{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127987,"rows_kept":127987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770508802378,0.9507548,2092.4,2090.7,0.98464604]
["bitfinex","ETHUSD",1770508802604,0.9507548,2092.4,2090.4,0.04076348]
["bitfinex","ETHUSD",1770508802605,0.9507548,2092.4,2090.9,0.98464604]
["bitfinex","ETHUSD",1770508803877,0.9507548,2092.7,2091.1,0.98464604]
["bitfinex","ETHUSD",1770508804102,0.04076348,2092.6,2091.1,0.98464604]
["bitfinex","ETHUSD",1770508804398,0.9507548,2092.6,2091.1,0.98464604]
["bitfinex","ETHUSD",1770508804900,0.9507548,2092.9,2091.1,0.98464604]
["bitfinex","ETHUSD",1770508805106,0.9507548,2092.9,2091.2,0.04076348]
["bitfinex","ETHUSD",1770508805315,0.9507548,2092.9,2091.3,0.98464604]
["bitfinex","ETHUSD",1770508805630,0.9507548,2092.9,2091.5,0.97867859]
["bitfinex","ETHUSD",1770508805631,1.19457186,2092.8,2091.5,0.97867859]
["bitfinex","ETHUSD",1770508807506,1.19457186,2092.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770508807899,0.04076348,2092.5,2091.5,1.19529773]
["bitfinex","ETHUSD",1770508808297,0.98982608,2092.7,2091.5,1.19529773]
["bitfinex","ETHUSD",1770508809095,1.03058956,2092.6,2091.5,1.19529773]
["bitfinex","ETHUSD",1770508809295,0.98982608,2092.6,2091.5,1.19529773]
["bitfinex","ETHUSD",1770508811713,1.19474313,2092.5,2091.5,0.97867859]
["bitfinex","ETHUSD",1770508813813,1.19474313,2092.5,2091.1,0.93584614]
["bitfinex","ETHUSD",1770508813814,0.93277226,2092.2,2091.1,0.93584614]
["bitfinex","ETHUSD",1770508814020,0.93277226,2092.2,2091.0,1.19555909]
["bitfinex","ETHUSD",1770508815709,1.1950858,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770508816421,2.12785806,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770508818992,0.93277226,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770508820629,1.19520007,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770508821436,0.93277226,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770508822711,0.93277226,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770508823103,0.93277226,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770508823310,0.93277226,2091.0,2089.9,0.93584614]
["bitfinex","ETHUSD",1770508823614,0.93277226,2091.3,2090.2,0.93584614]
["bitfinex","ETHUSD",1770508824421,0.93277226,2091.3,2089.9,0.93584614]
["bitfinex","ETHUSD",1770508824669,1.19560019,2091.0,2089.9,0.93584614]
["bitfinex","ETHUSD",1770508824926,0.93277226,2090.9,2089.9,0.93584614]
["bitfinex","ETHUSD",1770508826437,0.93277226,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770508826739,0.93277226,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770508826910,1.19582894,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770508828556,2.1286012,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770508828840,0.93277226,2090.3,2089.0,0.68684614]
["bitfinex","ETHUSD",1770508829047,0.04076348,2090.1,2089.0,0.68684614]
["bitfinex","ETHUSD",1770508829219,1.19617224,2090.0,2089.0,0.68684614]
["bitfinex","ETHUSD",1770508829615,1.19330321,2090.0,2089.0,0.68684614]
["bitfinex","ETHUSD",1770508829844,1.19330321,2090.0,2089.1,0.93584614]
["bitfinex","ETHUSD",1770508830214,1.19330321,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770508831118,4.78468899,2090.1,2089.1,0.93584614]
["bitfinex","ETHUSD",1770508831319,4.78468899,2090.1,2088.9,0.001]
["bitfinex","ETHUSD",1770508831320,0.93277226,2090.0,2088.9,0.001]
["bitfinex","ETHUSD",1770508831519,0.93277226,2090.0,2088.9,0.93684614]
["bitfinex","ETHUSD",1770508832117,0.93277226,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770508833142,2.12905898,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770508833941,0.93277226,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770508834240,0.97353574,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770508835139,0.97353574,2089.7,2088.4,0.93584614]
["bitfinex","ETHUSD",1770508835339,4.78468899,2090.1,2088.4,0.93584614]
["bitfinex","ETHUSD",1770508835340,1.19600057,2090.3,2088.5,0.97660962]
["bitfinex","ETHUSD",1770508835637,1.19600057,2090.3,2088.9,0.93584614]
["bitfinex","ETHUSD",1770508835836,2.10634512,2090.3,2088.9,0.93584614]
["bitfinex","ETHUSD",1770508836143,0.91034455,2090.2,2088.9,0.93584614]
["bitfinex","ETHUSD",1770508836316,0.91034455,2090.0,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508837020,2.10634512,2090.3,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508837221,0.91034455,2090.2,2088.7,0.93497401]
["bitfinex","ETHUSD",1770508838034,1.19600057,2090.3,2088.7,0.97573749]
["bitfinex","ETHUSD",1770508838819,2.10634512,2090.3,2088.7,0.97573749]
["bitfinex","ETHUSD",1770508839015,2.10634512,2090.3,2088.7,0.93497401]
["bitfinex","ETHUSD",1770508839221,0.91034455,2090.0,2088.8,0.93497401]
["bitfinex","ETHUSD",1770508840347,0.91034455,2089.8,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508842144,0.91034455,2089.6,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508842850,0.91034455,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770508843146,0.91034455,2089.6,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508843348,0.91034455,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770508844038,2.10680303,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770508844239,2.10680303,2089.5,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508845042,0.91034455,2089.4,2088.1,0.93497401]
["bitfinex","ETHUSD",1770508845558,0.95110803,2089.3,2088.1,0.93497401]
["bitfinex","ETHUSD",1770508845733,0.91034455,2089.3,2088.1,0.93497401]
["bitfinex","ETHUSD",1770508845933,1.19645848,2089.5,2088.4,0.93497401]
["bitfinex","ETHUSD",1770508848042,2.10680303,2089.5,2088.4,0.93497401]
["bitfinex","ETHUSD",1770508849671,0.91034455,2089.4,2088.4,0.93497401]
["bitfinex","ETHUSD",1770508850270,0.91034455,2089.2,2087.9,0.98383918]
["bitfinex","ETHUSD",1770508850568,0.95110803,2089.2,2087.9,0.93597401]
["bitfinex","ETHUSD",1770508851245,0.95110803,2089.2,2088.0,0.93497401]
["bitfinex","ETHUSD",1770508851553,1.19657301,2089.3,2088.1,0.97573749]
["bitfinex","ETHUSD",1770508851737,1.19657301,2089.3,2088.3,0.93497401]
["bitfinex","ETHUSD",1770508851942,1.19657301,2089.3,2088.4,0.98282541]
["bitfinex","ETHUSD",1770508853177,1.19657301,2089.3,2088.5,0.93497401]
["bitfinex","ETHUSD",1770508854574,4.78629205,2089.4,2088.6,0.93497401]
["bitfinex","ETHUSD",1770508855263,1.19640122,2089.6,2088.7,0.04784509]
["bitfinex","ETHUSD",1770508855456,1.19640122,2089.6,2088.8,0.93497401]
["bitfinex","ETHUSD",1770508855863,5.6952176,2090.0,2088.8,0.93497401]
["bitfinex","ETHUSD",1770508855864,4.78498972,2089.9,2088.8,0.93497401]
["bitfinex","ETHUSD",1770508856045,0.002,2089.2,2088.8,0.93497401]
["bitfinex","ETHUSD",1770508856973,0.002,2089.2,2088.9,0.93497401]
["bitfinex","ETHUSD",1770508858985,0.002,2089.4,2089.0,0.93497401]
["bitfinex","ETHUSD",1770508860300,0.002,2089.4,2088.8,0.04784279]
["bitfinex","ETHUSD",1770508860593,0.91234455,2089.4,2088.4,1.19707821]
["bitfinex","ETHUSD",1770508860768,2.10691756,2089.3,2088.2,2.13214653]
["bitfinex","ETHUSD",1770508862222,2.10691756,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770508862223,0.95110803,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1770508862690,0.91034455,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770508864892,1.19680214,2088.9,2088.1,0.93597401]
["bitfinex","ETHUSD",1770508865811,1.19680214,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770508866112,2.16081974,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770508867101,1.19680214,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770508867297,0.9640176,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770508869088,0.9640176,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770508870114,1.19691674,2088.7,2088.1,0.97976243]
["bitfinex","ETHUSD",1770508870318,0.9640176,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770508871318,1.19703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770508871998,5.75214304,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770508871999,1.19701457,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770508873719,2.11219217,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770508873907,0.9151776,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770508874106,0.9151776,2088.5,2087.4,0.97221817]
["bitfinex","ETHUSD",1770508874282,0.9151776,2088.3,2087.0,0.001]
["bitfinex","ETHUSD",1770508874490,0.9151776,2088.5,2087.4,0.97221817]
["bitfinex","ETHUSD",1770508874783,0.9151776,2088.5,2087.5,0.97221817]
["bitfinex","ETHUSD",1770508874986,1.19701457,2088.6,2087.7,0.97221817]
["bitfinex","ETHUSD",1770508875411,1.19701457,2088.6,2087.7,2.16970712]
["bitfinex","ETHUSD",1770508876097,1.19701457,2088.6,2087.8,0.97221817]
["bitfinex","ETHUSD",1770508876297,1.19695704,2088.7,2087.8,0.97221817]
["bitfinex","ETHUSD",1770508876496,1.19680214,2088.9,2087.8,0.97221817]
["bitfinex","ETHUSD",1770508877516,0.002,2089.0,2088.0,0.97221817]
["bitfinex","ETHUSD",1770508879928,0.002,2089.0,2088.2,0.97221817]
["bitfinex","ETHUSD",1770508880324,1.19581235,2089.3,2088.3,0.97221817]
["bitfinex","ETHUSD",1770508880694,0.002,2089.0,2088.3,0.97221817]
["bitfinex","ETHUSD",1770508881899,0.002,2089.0,2088.5,0.97221817]
["bitfinex","ETHUSD",1770508883311,0.002,2089.0,2088.3,2.16933271]
["bitfinex","ETHUSD",1770508883597,0.002,2089.0,2088.3,1.19712534]
["bitfinex","ETHUSD",1770508883798,0.002,2089.0,2088.4,2.16929305]
["bitfinex","ETHUSD",1770508884228,0.002,2089.0,2088.5,0.97221817]
["bitfinex","ETHUSD",1770508885211,1.19632024,2089.8,2088.6,0.97221817]
["bitfinex","ETHUSD",1770508885613,1.19617224,2090.0,2088.6,0.97221817]
["bitfinex","ETHUSD",1770508886122,1.19617224,2090.0,2088.8,0.97221817]
["bitfinex","ETHUSD",1770508886628,2.11134984,2090.0,2088.8,0.97221817]
["bitfinex","ETHUSD",1770508887529,1.19617224,2090.0,2088.8,0.97221817]
["bitfinex","ETHUSD",1770508887905,0.9151776,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770508888207,0.002,2090.1,2089.0,0.97221817]
["bitfinex","ETHUSD",1770508890337,0.002,2090.1,2089.2,1.01298165]
["bitfinex","ETHUSD",1770508891325,0.002,2090.1,2089.2,0.97221817]
["bitfinex","ETHUSD",1770508893030,0.002,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770508893223,0.002,2090.1,2089.4,0.97221817]
["bitfinex","ETHUSD",1770508894127,0.002,2089.9,2089.4,0.97221817]
["bitfinex","ETHUSD",1770508895122,0.002,2089.9,2089.5,2.16867665]
["bitfinex","ETHUSD",1770508896111,0.002,2090.1,2089.6,0.94453077]
["bitfinex","ETHUSD",1770508897114,0.002,2090.1,2089.7,2.14087474]
["bitfinex","ETHUSD",1770508899838,0.002,2090.1,2089.7,0.94453077]
["bitfinex","ETHUSD",1770508900032,0.002,2090.1,2089.7,2.1408727]
["bitfinex","ETHUSD",1770508900630,0.002,2090.1,2089.6,1.19636873]
["bitfinex","ETHUSD",1770508900937,0.002,2090.1,2089.4,1.19648625]
["bitfinex","ETHUSD",1770508901241,0.93814185,2089.9,2088.9,4.7871483]
["bitfinex","ETHUSD",1770508901739,1.19813358,2090.1,2089.0,0.94453077]
["bitfinex","ETHUSD",1770508902052,2.13627543,2090.1,2089.0,0.94453077]
["bitfinex","ETHUSD",1770508902440,0.94014185,2090.1,2089.0,0.98529425]
["bitfinex","ETHUSD",1770508903432,0.94014185,2090.1,2089.1,2.14121833]
["bitfinex","ETHUSD",1770508905268,0.94014185,2090.1,2089.2,0.94453077]
["bitfinex","ETHUSD",1770508905461,0.002,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770508905660,0.002,2090.1,2089.4,0.94453077]
["bitfinex","ETHUSD",1770508907451,0.002,2090.1,2089.5,0.94453077]
["bitfinex","ETHUSD",1770508907653,0.002,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1770508907965,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770508911177,0.002,2090.1,2089.7,0.94453077]
["bitfinex","ETHUSD",1770508911764,0.002,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770508911953,0.002,2090.1,2089.9,0.94453077]
["bitfinex","ETHUSD",1770508912576,0.002,2090.3,2089.9,0.94453077]
["bitfinex","ETHUSD",1770508913975,0.002,2090.3,2090.0,2.14070301]
["bitfinex","ETHUSD",1770508914275,0.002,2090.3,2089.9,1.19619245]
["bitfinex","ETHUSD",1770508914466,0.002,2090.3,2089.9,1.19622124]
["bitfinex","ETHUSD",1770508915479,0.002,2090.3,2089.5,1.19641476]
["bitfinex","ETHUSD",1770508915480,0.94014185,2090.3,2089.5,1.19641476]
["bitfinex","ETHUSD",1770508915682,0.94014185,2090.3,2089.5,1.19645249]
["bitfinex","ETHUSD",1770508915860,0.94014185,2090.3,2089.4,1.19646886]
["bitfinex","ETHUSD",1770508916060,0.93814185,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770508919162,0.94014185,2090.3,2089.3,0.94553077]
["bitfinex","ETHUSD",1770508919360,0.002,2090.3,2089.3,0.94553077]
["bitfinex","ETHUSD",1770508920186,0.002,2090.3,2089.4,0.98529425]
["bitfinex","ETHUSD",1770508920485,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770508920860,0.002,2090.3,2089.9,2.14076025]
["bitfinex","ETHUSD",1770508921683,0.002,2090.3,2089.8,4.78491793]
["bitfinex","ETHUSD",1770508921684,0.002,2089.9,2089.7,1.19629419]
["bitfinex","ETHUSD",1770508921859,0.002,2089.9,2089.6,1.19639279]
["bitfinex","ETHUSD",1770508922187,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770508922188,0.002,2089.9,2089.5,1.19742021]
["bitfinex","ETHUSD",1770508922364,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770508925091,0.002,2089.9,2089.5,0.94553077]
["bitfinex","ETHUSD",1770508925587,0.002,2090.1,2089.7,1.03613039]
["bitfinex","ETHUSD",1770508926286,0.002,2090.1,2089.7,0.04076348]
["bitfinex","ETHUSD",1770508926984,0.002,2090.1,2089.7,1.19630065]
["bitfinex","ETHUSD",1770508928872,0.002,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770508929071,0.002,2090.1,2089.5,0.99636691]
["bitfinex","ETHUSD",1770508930771,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770508930965,0.32550308,2090.6,2090.0,0.99536691]
["bitfinex","ETHUSD",1770508931198,0.92166385,2091.0,2090.0,0.99536691]
["bitfinex","ETHUSD",1770508931199,0.002,2091.0,2090.0,1.03613039]
["bitfinex","ETHUSD",1770508931682,0.002,2091.0,2090.3,0.04076348]
["bitfinex","ETHUSD",1770508932277,0.002,2091.0,2090.3,0.96779712]
["bitfinex","ETHUSD",1770508933296,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770508935519,0.002,2091.0,2090.3,0.92703364]
["bitfinex","ETHUSD",1770508936469,0.002,2091.0,2090.3,0.96779712]
["bitfinex","ETHUSD",1770508937781,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770508940546,0.002,2091.0,2090.4,2.122977]
["bitfinex","ETHUSD",1770508943098,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770508944243,0.95057231,2091.0,2090.3,1.19597159]
["bitfinex","ETHUSD",1770508944404,0.94857231,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770508944912,0.002,2091.0,2090.1,2.12314865]
["bitfinex","ETHUSD",1770508945128,0.95057231,2091.0,2090.1,2.12314865]
["bitfinex","ETHUSD",1770508945538,2.14617595,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1770508945905,0.95057231,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1770508946612,0.94857231,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770508947016,0.95057231,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770508949236,0.002,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770508949535,0.95057231,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770508950809,1.19763979,2091.0,2090.4,0.96779712]
["bitfinex","ETHUSD",1770508950810,0.002,2091.0,2090.4,0.96779712]
["bitfinex","ETHUSD",1770508951333,0.002,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1770508952428,0.94857231,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770508952632,0.94857231,2090.9,2090.3,1.19697261]
["bitfinex","ETHUSD",1770508952814,0.94857231,2090.9,2090.4,1.19593754]
["bitfinex","ETHUSD",1770508953134,0.002,2091.0,2090.4,1.19593754]
["bitfinex","ETHUSD",1770508953537,0.002,2091.0,2090.3,4.78489323]
["bitfinex","ETHUSD",1770508959745,0.002,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770508960049,0.002,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770508964072,0.97093438,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770508964857,0.96893438,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770508965765,0.96893438,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770508966658,0.96893438,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770508966857,0.96893438,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770508968873,0.96893438,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770508970468,0.96893438,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770508970774,2.16480249,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770508970972,0.96893438,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770508971656,0.002,2090.8,2090.0,0.9709671]
["bitfinex","ETHUSD",1770508971975,0.002,2090.8,2090.1,0.04076348]
["bitfinex","ETHUSD",1770508972150,0.002,2090.8,2090.1,1.01073058]
["bitfinex","ETHUSD",1770508972747,0.002,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770508972945,0.002,2090.8,2090.2,0.9709671]
["bitfinex","ETHUSD",1770508973368,0.002,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1770508973783,0.002,2090.8,2090.4,1.01073058]
["bitfinex","ETHUSD",1770508974274,0.002,2091.0,2090.5,0.9699671]
["bitfinex","ETHUSD",1770508974780,0.002,2091.2,2090.7,1.01073058]
["bitfinex","ETHUSD",1770508975984,0.002,2091.2,2090.8,2.16568165]
["bitfinex","ETHUSD",1770508977082,0.002,2091.5,2090.8,2.16568165]
["bitfinex","ETHUSD",1770508978575,4.7824007,2091.9,2091.5,0.9699671]
["bitfinex","ETHUSD",1770508978576,0.002,2091.9,2091.5,0.9699671]
["bitfinex","ETHUSD",1770508978774,0.002,2091.9,2091.3,0.9699671]
["bitfinex","ETHUSD",1770508979079,0.96893438,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1770508979459,0.96893438,2091.8,2090.8,1.19568482]
["bitfinex","ETHUSD",1770508980066,1.19520007,2091.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1770508980263,0.96893438,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770508980774,0.96893438,2091.6,2090.4,1.19590416]
["bitfinex","ETHUSD",1770508981482,0.96893438,2091.6,2090.4,1.1959405]
["bitfinex","ETHUSD",1770508982478,0.96893438,2091.4,2090.2,4.78515654]
["bitfinex","ETHUSD",1770508983285,0.96893438,2091.4,2090.2,5.75512364]
["bitfinex","ETHUSD",1770508983583,0.96893438,2091.7,2090.3,0.9699671]
["bitfinex","ETHUSD",1770508984886,0.002,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770508985193,0.002,2091.2,2090.5,0.9699671]
["bitfinex","ETHUSD",1770508985992,0.002,2091.9,2090.7,0.99424308]
["bitfinex","ETHUSD",1770508986190,2.17055923,2091.9,2090.7,0.99424308]
["bitfinex","ETHUSD",1770508986579,2.17055923,2091.9,2090.2,4.78515654]
["bitfinex","ETHUSD",1770508986580,0.97346515,2091.6,2090.0,0.001]
["bitfinex","ETHUSD",1770508986785,0.97346515,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770508986987,0.97346515,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770508987164,0.97346515,2090.6,2089.4,0.001]
["bitfinex","ETHUSD",1770508989091,0.97346515,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1770508992984,0.93595298,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1770508993726,4.78400229,2090.4,2089.4,0.93584528]
["bitfinex","ETHUSD",1770508993727,1.19597947,2090.4,2089.4,0.93584528]
["bitfinex","ETHUSD",1770508994209,4.78309824,2090.7,2089.4,0.93584528]
["bitfinex","ETHUSD",1770508994909,4.88415255,2091.3,2089.6,0.93484528]
["bitfinex","ETHUSD",1770508994910,1.19554301,2091.1,2089.6,0.93484528]
["bitfinex","ETHUSD",1770508995117,2.13147421,2091.2,2089.6,0.93484528]
["bitfinex","ETHUSD",1770508996211,1.19547754,2091.3,2089.8,0.93484528]
["bitfinex","ETHUSD",1770508996593,0.93595298,2091.5,2090.0,0.93484528]
["bitfinex","ETHUSD",1770508996807,1.19521399,2091.7,2090.2,0.93484528]
["bitfinex","ETHUSD",1770508996991,1.19521399,2091.7,2090.4,0.93484528]
["bitfinex","ETHUSD",1770508997390,1.19721399,2091.7,2090.4,0.93484528]
["bitfinex","ETHUSD",1770508998204,0.002,2091.7,2090.4,0.93484528]
["bitfinex","ETHUSD",1770508998998,0.002,2091.7,2090.6,0.93484528]
["bitfinex","ETHUSD",1770508999188,0.002,2091.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1770508999189,0.002,2091.7,2090.8,0.93484528]
["bitfinex","ETHUSD",1770509002025,0.002,2091.7,2090.9,2.13050265]
["bitfinex","ETHUSD",1770509007422,0.002,2091.7,2091.0,0.93484528]
["bitfinex","ETHUSD",1770509009428,0.002,2091.5,2091.2,0.93484528]
["bitfinex","ETHUSD",1770509009616,0.002,2091.7,2091.2,0.93484528]
["bitfinex","ETHUSD",1770509011325,0.002,2092.3,2091.2,4.76484528]
["bitfinex","ETHUSD",1770509011503,0.002,2092.3,2091.4,1.19537152]
["bitfinex","ETHUSD",1770509012017,0.93795298,2092.3,2091.4,1.19537152]
["bitfinex","ETHUSD",1770509013705,0.002,2092.6,2091.7,0.93484528]
["bitfinex","ETHUSD",1770509015700,0.96161807,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1770509016704,0.002,2092.6,2091.8,2.17792898]
["bitfinex","ETHUSD",1770509016906,0.002,2092.6,2091.9,0.98278605]
["bitfinex","ETHUSD",1770509017832,0.002,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770509020846,0.002,2092.6,2091.8,1.19509782]
["bitfinex","ETHUSD",1770509020847,0.96161807,2092.6,2091.8,1.19509782]
["bitfinex","ETHUSD",1770509021043,0.96161807,2092.6,2091.9,1.19507863]
["bitfinex","ETHUSD",1770509021267,0.96161807,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770509021408,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509021899,0.96161807,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509022100,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509023816,0.96161807,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509024241,2.15643127,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509024444,0.96161807,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509024946,2.1564383,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509026642,0.95961807,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509027839,0.95961807,2092.3,2091.4,1.1953602]
["bitfinex","ETHUSD",1770509028019,0.95961807,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770509029534,0.002,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770509029911,0.96161807,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770509032950,2.15642126,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770509033152,0.95961807,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770509033752,0.95961807,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509035853,2.15458962,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770509036157,0.95961807,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770509036454,0.002,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770509041848,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509043183,0.002,2092.4,2092.0,0.98378605]
["bitfinex","ETHUSD",1770509043465,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509044765,0.002,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770509044766,0.96161807,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770509045064,0.96161807,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770509046149,0.002,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770509046548,0.92815914,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509047259,0.92615914,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770509048346,1.19694583,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509048568,2.12310497,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509050646,0.92615914,2092.1,2091.8,0.002]
["bitfinex","ETHUSD",1770509050966,1.19694583,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1770509051468,0.92815914,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1770509053439,0.002,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1770509053754,0.001,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509054149,0.002,2092.6,2091.9,0.99448163]
["bitfinex","ETHUSD",1770509055170,0.004,2092.6,2091.9,0.99448163]
["bitfinex","ETHUSD",1770509055472,0.004,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770509056666,0.004,2092.6,2091.8,0.99548163]
["bitfinex","ETHUSD",1770509057746,0.94078382,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770509058478,0.94078382,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770509058654,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509059159,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509062165,0.93678382,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770509062364,0.93778382,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509064582,0.001,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509065054,2.13270211,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509065454,0.93778382,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509067878,0.001,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770509070486,0.001,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770509070686,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770509071682,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509071883,0.003,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509072088,0.93978382,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509076688,0.003,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509078889,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509079089,0.001,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770509080195,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770509080385,0.001,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770509083665,0.002,2092.4,2092.1,0.91256775]
["bitfinex","ETHUSD",1770509083867,0.002,2093.3,2092.4,0.91256775]
["bitfinex","ETHUSD",1770509083868,1.19446668,2093.0,2092.4,0.91256775]
["bitfinex","ETHUSD",1770509084084,0.001,2092.7,2092.4,0.91256775]
["bitfinex","ETHUSD",1770509084279,0.001,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1770509085266,0.001,2092.7,2092.2,1.19487148]
["bitfinex","ETHUSD",1770509085466,0.97286234,2092.7,2092.1,1.19492817]
["bitfinex","ETHUSD",1770509085968,0.97286234,2092.7,2092.2,1.19491034]
["bitfinex","ETHUSD",1770509086277,0.97286234,2092.7,2092.0,4.7809273]
["bitfinex","ETHUSD",1770509088400,0.001,2092.7,2092.0,0.91356775]
["bitfinex","ETHUSD",1770509089499,0.001,2092.6,2092.0,0.91356775]
["bitfinex","ETHUSD",1770509090394,0.001,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1770509090572,0.001,2092.6,2092.2,0.91256775]
["bitfinex","ETHUSD",1770509091701,0.002,2092.8,2092.2,0.91256775]
["bitfinex","ETHUSD",1770509091883,0.002,2093.2,2092.3,0.91256775]
["bitfinex","ETHUSD",1770509092592,0.002,2093.2,2092.5,0.91256775]
["bitfinex","ETHUSD",1770509093110,0.002,2093.3,2092.5,0.91256775]
["bitfinex","ETHUSD",1770509094705,0.002,2093.3,2092.7,0.91256775]
["bitfinex","ETHUSD",1770509096603,0.002,2092.8,2092.7,2.10719669]
["bitfinex","ETHUSD",1770509096802,0.002,2093.3,2092.7,2.10719669]
["bitfinex","ETHUSD",1770509097209,0.002,2093.3,2092.8,0.91256775]
["bitfinex","ETHUSD",1770509098701,0.002,2093.3,2093.0,0.91256775]
["bitfinex","ETHUSD",1770509099109,0.002,2093.5,2093.0,0.91256775]
["bitfinex","ETHUSD",1770509101102,0.002,2093.5,2093.1,2.10696839]
["bitfinex","ETHUSD",1770509101307,0.002,2093.7,2093.2,0.91256775]
["bitfinex","ETHUSD",1770509102077,0.002,2093.9,2093.3,0.91256775]
["bitfinex","ETHUSD",1770509102901,0.002,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770509103607,0.97186234,2093.8,2092.9,0.91256775]
["bitfinex","ETHUSD",1770509103794,0.97186234,2093.8,2093.2,1.19434271]
["bitfinex","ETHUSD",1770509104312,0.97186234,2093.8,2092.9,1.19447871]
["bitfinex","ETHUSD",1770509104976,0.97186234,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1770509105379,0.97186234,2093.6,2092.7,1.19459594]
["bitfinex","ETHUSD",1770509105581,0.97186234,2093.6,2092.4,0.001]
["bitfinex","ETHUSD",1770509105809,0.97186234,2093.6,2092.5,1.19473423]
["bitfinex","ETHUSD",1770509106013,0.97186234,2093.6,2092.4,1.19575985]
["bitfinex","ETHUSD",1770509106193,0.97186234,2093.6,2092.4,4.78014015]
["bitfinex","ETHUSD",1770509106393,0.97186234,2093.6,2092.6,1.19464479]
["bitfinex","ETHUSD",1770509106702,0.97186234,2093.6,2092.5,1.19470062]
["bitfinex","ETHUSD",1770509106884,0.97126509,2093.4,2092.4,1.19580022]
["bitfinex","ETHUSD",1770509107080,0.97126509,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770509108383,0.97126509,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770509108988,1.19440064,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770509109310,0.97126509,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770509110584,0.002,2093.4,2092.1,0.91783458]
["bitfinex","ETHUSD",1770509110980,1.19623851,2093.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770509111190,0.002,2093.4,2092.3,0.91683458]
["bitfinex","ETHUSD",1770509112500,0.002,2093.4,2092.5,0.99903199]
["bitfinex","ETHUSD",1770509112702,0.002,2093.4,2092.6,1.04591481]
["bitfinex","ETHUSD",1770509113610,0.002,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770509113913,0.99452008,2093.4,2092.7,1.24150727]
["bitfinex","ETHUSD",1770509115412,0.002,2093.4,2092.7,1.24150727]
["bitfinex","ETHUSD",1770509117415,0.002,2093.4,2092.7,2.24053926]
["bitfinex","ETHUSD",1770509118201,0.002,2093.4,2092.8,0.99903199]
["bitfinex","ETHUSD",1770509118406,0.002,2093.4,2092.9,0.04687385]
["bitfinex","ETHUSD",1770509119690,0.002,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1770509119909,0.002,2093.4,2093.1,0.04686937]
["bitfinex","ETHUSD",1770509121333,0.002,2093.9,2093.1,1.04590136]
["bitfinex","ETHUSD",1770509121517,0.002,2093.7,2093.1,1.04590136]
["bitfinex","ETHUSD",1770509122020,0.002,2093.9,2093.3,0.99903199]
["bitfinex","ETHUSD",1770509122411,0.002,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770509123589,0.002,2093.9,2093.3,0.04686489]
["bitfinex","ETHUSD",1770509123991,0.002,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770509124415,0.002,2094.1,2093.4,2.19326147]
["bitfinex","ETHUSD",1770509124799,2.18815472,2094.5,2093.4,2.19326147]
["bitfinex","ETHUSD",1770509124800,0.99452008,2094.5,2093.5,0.99903199]
["bitfinex","ETHUSD",1770509124991,0.002,2094.5,2093.5,0.99903199]
["bitfinex","ETHUSD",1770509125206,0.002,2094.5,2093.5,1.0458924]
["bitfinex","ETHUSD",1770509125430,0.99452008,2094.5,2093.5,1.0458924]
["bitfinex","ETHUSD",1770509125934,0.002,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770509126109,0.99452008,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770509127134,0.99452008,2094.5,2093.7,0.04685593]
["bitfinex","ETHUSD",1770509127639,0.002,2094.5,2093.7,1.04588792]
["bitfinex","ETHUSD",1770509127806,0.002,2094.5,2093.7,0.04685593]
["bitfinex","ETHUSD",1770509128006,0.002,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770509128206,0.99452008,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770509129337,0.002,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770509129636,0.002,2094.5,2093.9,0.04685145]
["bitfinex","ETHUSD",1770509130106,0.002,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1770509130729,0.99252008,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1770509130936,0.99252008,2095.0,2094.0,2.19291928]
["bitfinex","ETHUSD",1770509131758,0.99252008,2095.0,2094.1,0.04684697]
["bitfinex","ETHUSD",1770509132038,0.99252008,2095.2,2094.1,1.04587896]
["bitfinex","ETHUSD",1770509132330,0.99252008,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770509132331,2.18572587,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770509133454,0.99252008,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770509133624,0.99252008,2095.2,2094.3,0.04684249]
["bitfinex","ETHUSD",1770509133950,0.002,2095.0,2094.3,0.04684249]
["bitfinex","ETHUSD",1770509134149,0.99452008,2095.0,2094.1,1.19382151]
["bitfinex","ETHUSD",1770509134344,0.99252008,2094.8,2093.7,1.29645836]
["bitfinex","ETHUSD",1770509134656,0.99252008,2094.8,2093.8,0.99903199]
["bitfinex","ETHUSD",1770509136377,2.18596068,2094.8,2093.9,1.19394431]
["bitfinex","ETHUSD",1770509136574,1.19341819,2094.9,2093.9,2.14286643]
["bitfinex","ETHUSD",1770509136867,2.18647336,2094.9,2093.9,2.14286643]
["bitfinex","ETHUSD",1770509137170,0.99305517,2094.9,2094.0,0.94892212]
["bitfinex","ETHUSD",1770509137460,0.002,2095.0,2094.1,0.94892212]
["bitfinex","ETHUSD",1770509137461,2.18837537,2095.0,2094.1,0.94892212]
["bitfinex","ETHUSD",1770509137665,2.18837537,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770509137666,0.99305517,2094.9,2093.9,2.14286643]
["bitfinex","ETHUSD",1770509140265,0.99305517,2094.9,2094.0,0.94892212]
["bitfinex","ETHUSD",1770509140465,0.002,2095.0,2094.2,0.94892212]
["bitfinex","ETHUSD",1770509141558,0.99505517,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770509142256,0.002,2095.0,2094.2,0.94892212]
["bitfinex","ETHUSD",1770509142554,0.002,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770509143960,0.99505517,2095.0,2094.2,1.19373301]
["bitfinex","ETHUSD",1770509144459,0.99305517,2094.8,2093.8,4.77600494]
["bitfinex","ETHUSD",1770509145263,0.99305517,2094.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1770509146538,0.99305517,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770509147271,0.99305517,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770509148656,0.99305517,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770509148657,0.99305517,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770509151550,0.99305517,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770509152062,0.002,2094.8,2093.9,0.94992212]
["bitfinex","ETHUSD",1770509152063,1.19543686,2094.8,2093.9,0.94992212]
["bitfinex","ETHUSD",1770509152269,0.002,2094.8,2093.9,0.94992212]
["bitfinex","ETHUSD",1770509153465,0.002,2094.8,2094.0,2.14280941]
["bitfinex","ETHUSD",1770509153644,0.002,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770509153645,0.99505517,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770509154247,0.002,2094.8,2094.1,0.94892212]
["bitfinex","ETHUSD",1770509155556,0.002,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1770509157469,0.002,2094.8,2094.3,0.94892212]
["bitfinex","ETHUSD",1770509157658,0.002,2094.8,2094.5,0.94892212]
["bitfinex","ETHUSD",1770509157860,0.002,2095.0,2094.4,1.19365928]
["bitfinex","ETHUSD",1770509159976,0.99505517,2095.0,2094.3,1.19368269]
["bitfinex","ETHUSD",1770509160270,0.002,2095.0,2094.4,0.94892212]
["bitfinex","ETHUSD",1770509160782,0.99305517,2095.8,2094.5,0.94892212]
["bitfinex","ETHUSD",1770509161373,0.002,2094.8,2094.5,0.94892212]
["bitfinex","ETHUSD",1770509161551,0.99305517,2095.7,2094.4,1.05132212]
["bitfinex","ETHUSD",1770509161745,0.002,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770509161947,0.99305517,2095.7,2094.6,0.94892212]
["bitfinex","ETHUSD",1770509162989,2.18601,2095.7,2094.6,0.94892212]
["bitfinex","ETHUSD",1770509163358,0.99305517,2095.6,2094.6,0.94892212]
["bitfinex","ETHUSD",1770509164282,0.99305517,2095.5,2094.7,1.19348832]
["bitfinex","ETHUSD",1770509164585,0.99305517,2095.5,2094.4,1.19360837]
["bitfinex","ETHUSD",1770509164881,0.99305517,2095.5,2094.4,1.1936254]
["bitfinex","ETHUSD",1770509165265,0.99305517,2095.5,2094.5,1.19359414]
["bitfinex","ETHUSD",1770509165487,0.99305517,2095.5,2094.4,1.19361861]
["bitfinex","ETHUSD",1770509165688,0.99305517,2095.5,2094.1,4.77630103]
["bitfinex","ETHUSD",1770509165873,0.99305517,2095.5,2094.2,1.19374994]
["bitfinex","ETHUSD",1770509166184,0.97353042,2095.3,2094.1,4.77630103]
["bitfinex","ETHUSD",1770509166401,0.97353042,2095.3,2094.1,1.19483028]
["bitfinex","ETHUSD",1770509166887,0.97353042,2095.3,2094.1,0.001]
["bitfinex","ETHUSD",1770509168589,0.97353042,2095.1,2094.1,0.001]
["bitfinex","ETHUSD",1770509169986,0.97353042,2095.1,2094.1,0.91461366]
["bitfinex","ETHUSD",1770509170288,1.19320351,2095.2,2094.1,0.91461366]
["bitfinex","ETHUSD",1770509170488,0.97353042,2095.1,2094.1,0.91461366]
["bitfinex","ETHUSD",1770509170790,2.16680439,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770509170964,2.16680439,2095.1,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509171165,0.97353042,2095.1,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509171767,2.16680349,2095.1,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509172190,1.19327307,2095.1,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509172405,5.72390131,2095.3,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509172406,1.19324253,2095.2,2094.2,2.10738693]
["bitfinex","ETHUSD",1770509172694,2.1442768,2095.3,2094.3,0.96273301]
["bitfinex","ETHUSD",1770509172872,2.1442768,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770509174171,0.95108726,2095.7,2094.5,0.96273301]
["bitfinex","ETHUSD",1770509174582,0.002,2095.1,2094.5,0.96273301]
["bitfinex","ETHUSD",1770509174889,0.002,2095.1,2094.3,5.73837013]
["bitfinex","ETHUSD",1770509175084,0.002,2095.1,2094.3,0.96373301]
["bitfinex","ETHUSD",1770509176696,0.95108726,2095.6,2094.4,0.96273301]
["bitfinex","ETHUSD",1770509176885,2.14411994,2095.5,2094.5,2.1563353]
["bitfinex","ETHUSD",1770509178289,0.95108726,2095.5,2094.6,0.96273301]
["bitfinex","ETHUSD",1770509178787,0.95108726,2095.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1770509178994,0.95108726,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770509182303,0.95108726,2095.3,2094.5,2.1563353]
["bitfinex","ETHUSD",1770509182595,4.77148189,2095.8,2094.5,2.1563353]
["bitfinex","ETHUSD",1770509182596,0.95108726,2095.8,2094.6,0.96273301]
["bitfinex","ETHUSD",1770509182969,1.19291883,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770509183165,1.19291883,2095.7,2094.8,0.96273301]
["bitfinex","ETHUSD",1770509183368,2.14400609,2095.7,2094.8,0.96273301]
["bitfinex","ETHUSD",1770509183588,0.95108726,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770509184303,0.95108726,2095.6,2094.7,2.15622133]
["bitfinex","ETHUSD",1770509185397,1.19291883,2095.7,2094.8,0.96273301]
["bitfinex","ETHUSD",1770509185979,0.95108726,2095.8,2094.8,0.96273301]
["bitfinex","ETHUSD",1770509187197,0.95108726,2096.0,2094.8,0.96273301]
["bitfinex","ETHUSD",1770509187600,1.19277732,2096.0,2095.0,0.96273301]
["bitfinex","ETHUSD",1770509187775,0.95108726,2095.9,2094.8,1.19340375]
["bitfinex","ETHUSD",1770509187976,1.19277732,2096.0,2094.8,1.19340375]
["bitfinex","ETHUSD",1770509187977,0.002,2095.4,2094.8,1.19340375]
["bitfinex","ETHUSD",1770509188176,0.95308726,2095.4,2094.8,1.19340375]
["bitfinex","ETHUSD",1770509188934,0.95308726,2095.4,2094.7,1.19445165]
["bitfinex","ETHUSD",1770509189710,0.95108726,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770509192204,0.95108726,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770509196020,2.09662953,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770509196181,0.90331211,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770509197378,0.90331211,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770509197776,2.09657734,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770509197982,0.90331211,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770509198177,1.19511767,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770509198599,2.09842978,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770509199500,0.90331211,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770509200205,0.90331211,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770509200788,0.90331211,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770509202107,4.77281405,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770509202108,0.90331211,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770509202308,0.90331211,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770509203008,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509203998,1.19509673,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509205419,0.90331211,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770509205604,1.19509673,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509205808,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509206004,0.90531211,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509206519,2.09841955,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509208096,0.90531211,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509208421,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509210020,0.002,2095.4,2094.9,0.98459677]
["bitfinex","ETHUSD",1770509210819,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509212230,0.002,2095.4,2094.9,1.19437416]
["bitfinex","ETHUSD",1770509212819,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509214410,0.002,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770509214610,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509216618,0.90531211,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509218707,2.09841111,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509219213,0.90331211,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770509219910,1.195099,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770509220732,0.90331211,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770509221433,0.90331211,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770509221729,2.09651546,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770509222228,1.19320335,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770509222533,0.90331211,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770509224506,2.09657257,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770509227328,0.96735092,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770509227504,0.96735092,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770509230130,0.96735092,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770509232033,0.002,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770509232232,0.002,2095.2,2094.7,2.16447239]
["bitfinex","ETHUSD",1770509237148,0.002,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770509238327,0.002,2095.2,2094.6,0.97198407]
["bitfinex","ETHUSD",1770509239827,0.002,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770509240252,0.002,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770509240433,0.002,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770509240845,0.002,2095.2,2094.8,0.97198407]
["bitfinex","ETHUSD",1770509241024,0.002,2095.4,2094.8,0.97198407]
["bitfinex","ETHUSD",1770509241733,0.002,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1770509242431,0.002,2095.4,2094.9,2.16435845]
["bitfinex","ETHUSD",1770509244324,4.77081116,2096.1,2095.1,0.97098407]
["bitfinex","ETHUSD",1770509244325,0.95740823,2096.1,2095.1,0.97098407]
["bitfinex","ETHUSD",1770509245048,1.19267168,2096.2,2095.1,0.97098407]
["bitfinex","ETHUSD",1770509245737,0.95740823,2097.0,2095.2,0.97098407]
["bitfinex","ETHUSD",1770509246327,2.14964438,2096.9,2095.4,0.97098407]
["bitfinex","ETHUSD",1770509246644,0.95740823,2096.8,2095.4,0.97098407]
["bitfinex","ETHUSD",1770509247754,2.14964438,2096.9,2095.4,0.97098407]
["bitfinex","ETHUSD",1770509248354,2.14964438,2096.9,2095.6,0.97098407]
["bitfinex","ETHUSD",1770509248734,0.95740823,2096.8,2095.2,0.97098407]
["bitfinex","ETHUSD",1770509248975,0.95740823,2096.6,2095.3,1.19311393]
["bitfinex","ETHUSD",1770509249137,0.95740823,2096.6,2094.8,0.97198407]
["bitfinex","ETHUSD",1770509249338,0.95740823,2096.5,2095.0,1.19330627]
["bitfinex","ETHUSD",1770509249885,0.95740823,2096.3,2094.8,0.001]
["bitfinex","ETHUSD",1770509250055,0.95740823,2096.3,2094.8,1.19441234]
["bitfinex","ETHUSD",1770509250056,1.24949957,2096.3,2094.8,1.19441234]
["bitfinex","ETHUSD",1770509250368,0.95740823,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770509251169,0.95740823,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770509251331,0.95740823,2095.1,2094.1,0.001]
["bitfinex","ETHUSD",1770509252139,0.95740823,2094.9,2093.7,0.001]
["bitfinex","ETHUSD",1770509252342,0.95740823,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770509253157,0.95740823,2094.3,2092.8,0.001]
["bitfinex","ETHUSD",1770509253345,0.95740823,2094.3,2092.9,1.19451176]
["bitfinex","ETHUSD",1770509253547,0.95740823,2094.1,2092.8,0.001]
["bitfinex","ETHUSD",1770509253753,0.3359703,2094.4,2092.8,0.001]
["bitfinex","ETHUSD",1770509253754,0.95740823,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770509254066,0.95740823,2094.4,2093.1,2.16538084]
["bitfinex","ETHUSD",1770509254450,2.1511245,2094.3,2093.1,2.16538084]
["bitfinex","ETHUSD",1770509254945,0.95740823,2094.2,2093.1,2.16538084]
["bitfinex","ETHUSD",1770509256569,1.19383028,2094.1,2093.1,2.16538084]
["bitfinex","ETHUSD",1770509258154,0.96235904,2094.0,2093.0,1.19541956]
["bitfinex","ETHUSD",1770509258476,0.96235904,2094.0,2093.1,1.19439355]
["bitfinex","ETHUSD",1770509259174,1.19394431,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770509260069,1.19394431,2093.9,2093.0,0.93693277]
["bitfinex","ETHUSD",1770509261483,2.15630335,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770509261674,4.77574636,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770509261675,1.19391176,2094.0,2093.0,0.93693277]
["bitfinex","ETHUSD",1770509263999,0.96235904,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770509264986,0.96235904,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770509265374,0.96435904,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770509266063,0.96235904,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770509266276,0.96235904,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770509269380,0.96235904,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770509272082,0.96235904,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770509272269,1.19394431,2093.9,2093.0,0.93693277]
["bitfinex","ETHUSD",1770509272869,1.19592523,2094.0,2093.0,0.93693277]
["bitfinex","ETHUSD",1770509273590,2.15828427,2094.0,2093.0,0.93693277]
["bitfinex","ETHUSD",1770509274393,2.15828427,2094.0,2093.1,2.13033341]
["bitfinex","ETHUSD",1770509275091,1.19592523,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770509275387,2.15828427,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770509275766,1.19592523,2094.0,2093.2,0.93593277]
["bitfinex","ETHUSD",1770509276589,0.96435904,2094.2,2093.4,0.93593277]
["bitfinex","ETHUSD",1770509276590,0.002,2094.2,2093.4,0.93593277]
["bitfinex","ETHUSD",1770509277791,0.002,2093.8,2093.4,0.93593277]
["bitfinex","ETHUSD",1770509277996,0.002,2094.0,2093.4,0.93593277]
["bitfinex","ETHUSD",1770509278294,0.002,2094.2,2093.4,0.93593277]
["bitfinex","ETHUSD",1770509278465,0.002,2094.2,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509278897,0.96435904,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509279103,2.15774085,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509279286,0.002,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509279485,1.19539746,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509280208,0.002,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509280508,1.19537887,2094.9,2093.6,0.93593277]
["bitfinex","ETHUSD",1770509280803,0.002,2094.9,2093.8,0.93593277]
["bitfinex","ETHUSD",1770509281311,0.96435904,2094.9,2093.8,0.93593277]
["bitfinex","ETHUSD",1770509282989,1.19343135,2094.8,2093.9,1.19394431]
["bitfinex","ETHUSD",1770509283191,2.15579039,2094.8,2093.8,2.12989129]
["bitfinex","ETHUSD",1770509283486,0.96235904,2094.7,2093.8,2.12989129]
["bitfinex","ETHUSD",1770509284688,0.96235904,2094.7,2093.8,0.93593277]
["bitfinex","ETHUSD",1770509284991,0.96235904,2094.7,2093.1,0.97669625]
["bitfinex","ETHUSD",1770509284992,0.96235904,2094.5,2093.1,0.97669625]
["bitfinex","ETHUSD",1770509285195,0.96235904,2094.5,2093.2,5.71427862]
["bitfinex","ETHUSD",1770509285366,0.96235904,2094.5,2093.2,0.93693277]
["bitfinex","ETHUSD",1770509285572,0.96235904,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770509287895,0.96350746,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770509289801,0.96550746,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770509290100,0.96350746,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770509291903,1.19388729,2094.0,2093.2,1.19534358]
["bitfinex","ETHUSD",1770509292097,2.11860853,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770509294591,2.11860853,2094.0,2093.2,0.04176348]
["bitfinex","ETHUSD",1770509294790,2.11860853,2094.0,2093.2,1.03254142]
["bitfinex","ETHUSD",1770509295706,2.11860853,2094.0,2093.2,0.04176348]
["bitfinex","ETHUSD",1770509296085,2.11860853,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770509296411,0.92472124,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770509298008,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770509298184,2.11860853,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770509298910,1.19573428,2094.3,2093.5,1.03154142]
["bitfinex","ETHUSD",1770509299112,0.002,2094.3,2093.5,1.03154142]
["bitfinex","ETHUSD",1770509299785,1.19572639,2094.3,2093.5,1.03154142]
["bitfinex","ETHUSD",1770509300053,1.19572639,2094.3,2093.3,0.99077794]
["bitfinex","ETHUSD",1770509300192,0.92472124,2094.2,2093.3,0.99077794]
["bitfinex","ETHUSD",1770509300591,1.19383028,2094.1,2093.3,2.18505136]
["bitfinex","ETHUSD",1770509300893,1.19383028,2094.1,2093.3,0.99077794]
["bitfinex","ETHUSD",1770509302190,1.19383028,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770509304990,0.92472124,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770509306314,0.92472124,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770509307708,1.19394431,2093.9,2093.2,0.99177794]
["bitfinex","ETHUSD",1770509307907,0.92472124,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770509310217,1.19405836,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770509312393,0.92472124,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770509312717,0.92472124,2094.1,2093.2,0.99177794]
["bitfinex","ETHUSD",1770509313913,4.77524735,2094.2,2093.2,0.99177794]
["bitfinex","ETHUSD",1770509315019,4.77524735,2094.2,2093.4,0.99177794]
["bitfinex","ETHUSD",1770509315205,0.002,2094.0,2093.4,0.99177794]
["bitfinex","ETHUSD",1770509317220,0.96099786,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770509319299,0.95899786,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770509320115,0.95899786,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770509321196,0.95899786,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770509324099,2.15317029,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770509324299,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770509324501,0.95899786,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770509326203,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770509327423,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770509328229,1.19405836,2093.7,2093.0,0.96096849]
["bitfinex","ETHUSD",1770509330639,2.15305622,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770509336104,0.95899786,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770509337255,2.15317029,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770509339637,0.95899786,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770509339940,0.95899786,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770509340119,0.95899786,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770509341041,1.19617243,2093.5,2092.8,0.96096849]
["bitfinex","ETHUSD",1770509341843,0.96099786,2093.5,2092.8,0.96096849]
["bitfinex","ETHUSD",1770509342012,0.96099786,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770509342408,0.95899786,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770509342812,0.95899786,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770509343347,0.95899786,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770509344648,0.95899786,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770509346126,0.95899786,2092.9,2092.2,0.92402]
["bitfinex","ETHUSD",1770509346647,0.91173001,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770509348541,1.19468603,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509348719,1.19445771,2093.0,2092.1,0.92402]
["bitfinex","ETHUSD",1770509349736,2.10618772,2093.0,2092.1,0.92402]
["bitfinex","ETHUSD",1770509351348,2.10618772,2093.0,2092.1,2.11896556]
["bitfinex","ETHUSD",1770509351547,1.19445771,2093.0,2092.2,0.92302]
["bitfinex","ETHUSD",1770509352638,2.11158344,2093.0,2092.2,0.92302]
["bitfinex","ETHUSD",1770509352816,2.11158344,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770509353015,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770509355520,0.002,2092.8,2092.3,0.90359499]
["bitfinex","ETHUSD",1770509355721,0.002,2092.8,2092.4,0.90259499]
["bitfinex","ETHUSD",1770509359255,0.002,2092.8,2092.5,0.90259499]
["bitfinex","ETHUSD",1770509359950,0.002,2092.8,2092.6,0.90259499]
["bitfinex","ETHUSD",1770509367171,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770509367332,0.91912573,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770509368243,1.19462894,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770509368473,1.19462894,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770509368474,0.91712573,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509368768,0.91712573,2092.6,2092.1,0.003]
["bitfinex","ETHUSD",1770509369096,0.91712573,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509369872,0.91712573,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770509370253,0.91712573,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770509372270,0.91712573,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770509373550,0.91712573,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770509373749,0.91712573,2092.2,2091.7,0.003]
["bitfinex","ETHUSD",1770509374545,0.91712573,2092.0,2091.7,0.003]
["bitfinex","ETHUSD",1770509375067,0.91712573,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770509376985,2.14683055,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770509377272,0.95174475,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770509377664,0.95174475,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770509378174,0.95174475,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770509378554,0.95174475,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770509378958,0.95174475,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770509382676,1.19491444,2092.2,2091.3,0.9154115]
["bitfinex","ETHUSD",1770509383051,1.19491444,2092.2,2091.6,0.9154115]
["bitfinex","ETHUSD",1770509384066,1.19491444,2092.2,2091.3,0.9154115]
["bitfinex","ETHUSD",1770509384784,1.19491444,2092.2,2091.4,2.11078302]
["bitfinex","ETHUSD",1770509385480,0.95174475,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770509386868,1.19502868,2092.0,2091.1,0.9164115]
["bitfinex","ETHUSD",1770509390381,4.78011472,2092.1,2091.1,0.9164115]
["bitfinex","ETHUSD",1770509390382,4.78011472,2092.1,2091.3,0.9164115]
["bitfinex","ETHUSD",1770509390566,0.002,2091.8,2091.3,0.9164115]
["bitfinex","ETHUSD",1770509391669,0.002,2091.8,2091.5,0.9154115]
["bitfinex","ETHUSD",1770509391888,0.002,2092.0,2091.3,0.9164115]
["bitfinex","ETHUSD",1770509392571,0.002,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770509393189,0.95374475,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770509394391,0.95174475,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770509395182,0.95174475,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770509396594,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770509400691,2.14694482,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770509401002,0.95174475,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770509401179,0.95174475,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770509402001,1.19531436,2091.5,2090.7,0.9154115]
["bitfinex","ETHUSD",1770509402798,1.19530125,2091.6,2090.9,0.9154115]
["bitfinex","ETHUSD",1770509403375,1.1950858,2091.9,2091.0,0.9154115]
["bitfinex","ETHUSD",1770509403788,1.1950858,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770509403994,1.1950858,2091.9,2090.9,0.9154115]
["bitfinex","ETHUSD",1770509403995,0.002,2091.6,2090.9,0.9154115]
["bitfinex","ETHUSD",1770509404377,0.002,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770509404713,0.95374475,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770509405394,0.95174475,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770509406815,1.19531436,2091.5,2090.6,0.95547078]
["bitfinex","ETHUSD",1770509407483,1.19531436,2091.5,2090.6,2.15129869]
["bitfinex","ETHUSD",1770509408183,1.19531436,2091.5,2090.6,0.95547078]
["bitfinex","ETHUSD",1770509408378,2.19118867,2091.5,2090.6,0.95547078]
["bitfinex","ETHUSD",1770509409214,0.99587431,2091.4,2090.6,0.95547078]
["bitfinex","ETHUSD",1770509409418,0.99587431,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770509409780,0.99587431,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770509411092,1.19542868,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770509411916,4.78133805,2091.5,2090.6,0.97996783]
["bitfinex","ETHUSD",1770509412125,1.19531436,2091.5,2090.6,0.97996783]
["bitfinex","ETHUSD",1770509414288,0.002,2091.6,2090.9,0.97896783]
["bitfinex","ETHUSD",1770509416383,0.002,2091.6,2090.9,2.17457139]
["bitfinex","ETHUSD",1770509417910,0.002,2091.3,2090.9,2.17457139]
["bitfinex","ETHUSD",1770509419312,0.002,2091.3,2090.8,4.78377935]
["bitfinex","ETHUSD",1770509419313,0.92863229,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770509420097,0.002,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770509420423,0.002,2091.3,2090.8,1.1966874]
["bitfinex","ETHUSD",1770509421023,0.002,2091.3,2090.8,0.97996783]
["bitfinex","ETHUSD",1770509423031,0.002,2091.3,2091.0,0.97896783]
["bitfinex","ETHUSD",1770509423195,0.002,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770509426019,0.002,2091.3,2090.9,2.1746252]
["bitfinex","ETHUSD",1770509426197,0.002,2091.3,2091.0,0.97896783]
["bitfinex","ETHUSD",1770509427719,0.002,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770509432101,0.002,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770509438209,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770509438411,2.0957094,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770509440102,0.90022356,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770509440317,0.90022356,2090.9,2090.0,0.95998946]
["bitfinex","ETHUSD",1770509440732,0.90022356,2090.9,2089.7,1.19629338]
["bitfinex","ETHUSD",1770509441834,0.90022356,2090.9,2089.6,1.19636209]
["bitfinex","ETHUSD",1770509442212,0.90022356,2090.7,2089.5,4.7857439]
["bitfinex","ETHUSD",1770509442837,0.90022356,2090.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1770509443403,0.90022356,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770509443609,0.90022356,2090.7,2089.4,2.15646182]
["bitfinex","ETHUSD",1770509443816,0.90022356,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770509444234,0.90022356,2090.5,2089.4,0.95998946]
["bitfinex","ETHUSD",1770509444432,0.90022356,2090.5,2089.4,2.15650382]
["bitfinex","ETHUSD",1770509445007,1.19582894,2090.6,2089.8,0.95998946]
["bitfinex","ETHUSD",1770509445207,2.0960525,2090.6,2089.8,0.95998946]
["bitfinex","ETHUSD",1770509446333,0.90022356,2090.8,2089.9,2.15621894]
["bitfinex","ETHUSD",1770509446630,0.90022356,2090.8,2089.9,0.95998946]
["bitfinex","ETHUSD",1770509447905,0.90022356,2091.0,2089.9,0.95998946]
["bitfinex","ETHUSD",1770509448310,2.09587174,2091.0,2090.1,0.95998946]
["bitfinex","ETHUSD",1770509449118,0.90022356,2090.9,2090.1,0.95998946]
["bitfinex","ETHUSD",1770509450943,1.19571455,2090.8,2090.1,2.1560593]
["bitfinex","ETHUSD",1770509451440,2.09593811,2090.8,2090.0,1.19613272]
["bitfinex","ETHUSD",1770509451658,2.09593811,2090.8,2090.1,1.19611108]
["bitfinex","ETHUSD",1770509454415,0.90022356,2090.8,2090.1,2.15610054]
["bitfinex","ETHUSD",1770509454624,2.09593877,2090.8,2090.1,2.15610054]
["bitfinex","ETHUSD",1770509455823,1.19569751,2090.9,2090.1,2.15610054]
["bitfinex","ETHUSD",1770509456021,1.19569751,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770509456342,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770509460756,0.002,2090.6,2090.2,0.96098946]
["bitfinex","ETHUSD",1770509463635,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770509463948,0.002,2090.6,2090.3,2.15599003]
["bitfinex","ETHUSD",1770509464175,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770509464380,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770509465542,0.002,2090.6,2090.3,2.1559441]
["bitfinex","ETHUSD",1770509466632,0.002,2090.6,2090.3,1.19595464]
["bitfinex","ETHUSD",1770509468858,0.002,2090.6,2090.2,4.78523026]
["bitfinex","ETHUSD",1770509469865,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770509470765,0.96414531,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770509470971,0.96214531,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770509471462,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770509471675,0.002,2090.6,2090.2,0.95350755]
["bitfinex","ETHUSD",1770509473175,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770509473477,0.002,2090.6,2090.4,0.94911006]
["bitfinex","ETHUSD",1770509475267,0.002,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770509475570,0.002,2090.6,2090.5,2.14499621]
["bitfinex","ETHUSD",1770509476653,0.002,2090.6,2090.4,1.19590212]
["bitfinex","ETHUSD",1770509476855,0.002,2090.6,2090.3,2.1450718]
["bitfinex","ETHUSD",1770509477373,0.002,2090.6,2090.3,1.19596174]
["bitfinex","ETHUSD",1770509477670,0.002,2090.6,2090.2,1.19702943]
["bitfinex","ETHUSD",1770509477970,0.002,2090.6,2090.2,1.1970571]
["bitfinex","ETHUSD",1770509478172,0.002,2090.6,2090.2,1.19702274]
["bitfinex","ETHUSD",1770509478376,0.002,2090.6,2090.3,1.19599937]
["bitfinex","ETHUSD",1770509478678,0.002,2090.6,2090.2,1.19701488]
["bitfinex","ETHUSD",1770509478869,0.002,2090.6,2090.3,1.19599905]
["bitfinex","ETHUSD",1770509479582,0.002,2090.6,2090.2,1.19705779]
["bitfinex","ETHUSD",1770509479983,0.002,2090.6,2090.3,0.94911006]
["bitfinex","ETHUSD",1770509481856,0.002,2090.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1770509483351,0.002,2090.6,2090.3,4.78400196]
["bitfinex","ETHUSD",1770509483352,0.002,2090.6,2090.3,1.1959638]
["bitfinex","ETHUSD",1770509483755,0.9167211,2090.5,2089.4,0.1024]
["bitfinex","ETHUSD",1770509483958,0.9167211,2090.5,2088.8,1.19681911]
["bitfinex","ETHUSD",1770509483959,0.9167211,2090.2,2088.8,1.19681911]
["bitfinex","ETHUSD",1770509484157,0.9167211,2090.0,2088.8,10.52045349]
["bitfinex","ETHUSD",1770509484365,0.9167211,2090.0,2089.1,2.14576962]
["bitfinex","ETHUSD",1770509484656,0.9167211,2090.0,2089.2,1.1966268]
["bitfinex","ETHUSD",1770509484856,0.9167211,2090.2,2089.1,2.1457929]
["bitfinex","ETHUSD",1770509485076,0.9167211,2090.2,2089.2,9.57134343]
["bitfinex","ETHUSD",1770509485498,0.9167211,2090.0,2088.9,0.94911006]
["bitfinex","ETHUSD",1770509485657,0.9167211,2090.0,2088.0,4.7890884]
["bitfinex","ETHUSD",1770509485658,0.9167211,2090.0,2089.0,9.57134343]
["bitfinex","ETHUSD",1770509485863,0.9167211,2089.8,2088.8,1.19684783]
["bitfinex","ETHUSD",1770509488190,2.11306507,2089.7,2088.8,1.19684783]
["bitfinex","ETHUSD",1770509489074,2.11306507,2089.7,2088.9,10.52045349]
["bitfinex","ETHUSD",1770509489075,1.19634397,2089.7,2088.9,10.52045349]
["bitfinex","ETHUSD",1770509489275,1.19632989,2089.8,2089.0,0.94911006]
["bitfinex","ETHUSD",1770509489675,1.19632989,2089.8,2089.1,9.57134343]
["bitfinex","ETHUSD",1770509490691,1.19632989,2089.8,2089.1,10.76799587]
["bitfinex","ETHUSD",1770509491991,2.11305099,2089.8,2089.1,1.19665244]
["bitfinex","ETHUSD",1770509492291,2.11305099,2089.8,2089.0,2.14581788]
["bitfinex","ETHUSD",1770509492467,2.11305099,2089.8,2089.1,9.57134343]
["bitfinex","ETHUSD",1770509492892,0.9167211,2089.7,2089.1,9.57134343]
["bitfinex","ETHUSD",1770509494179,0.9167211,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770509494662,1.19640122,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770509496279,2.16799784,2089.9,2089.3,9.57234343]
["bitfinex","ETHUSD",1770509496501,4.78477135,2090.0,2089.3,9.57234343]
["bitfinex","ETHUSD",1770509497991,5.75653971,2090.0,2089.3,9.57234343]
["bitfinex","ETHUSD",1770509498201,2.1679406,2090.0,2089.3,10.76890001]
["bitfinex","ETHUSD",1770509498501,2.1679406,2090.0,2089.3,11.68648696]
["bitfinex","ETHUSD",1770509498681,1.19617224,2090.0,2089.3,11.68648696]
["bitfinex","ETHUSD",1770509498884,1.19617224,2090.0,2089.3,2.11514353]
["bitfinex","ETHUSD",1770509499700,0.97176836,2090.1,2089.3,2.11514353]
["bitfinex","ETHUSD",1770509499889,0.97176836,2090.1,2089.4,9.57134343]
["bitfinex","ETHUSD",1770509500202,0.97176836,2090.1,2089.3,2.11514353]
["bitfinex","ETHUSD",1770509500903,0.97176836,2090.3,2089.5,0.91758695]
["bitfinex","ETHUSD",1770509501100,0.97376836,2090.4,2089.5,0.91758695]
["bitfinex","ETHUSD",1770509501274,0.97376836,2090.4,2089.6,9.57134343]
["bitfinex","ETHUSD",1770509501911,2.16776893,2090.3,2089.6,10.76770568]
["bitfinex","ETHUSD",1770509502574,0.97176836,2090.2,2089.6,9.57134343]
["bitfinex","ETHUSD",1770509503299,0.97176836,2090.2,2089.6,10.76774277]
["bitfinex","ETHUSD",1770509503507,1.19600057,2090.3,2089.6,10.76774277]
["bitfinex","ETHUSD",1770509504106,1.19600057,2090.3,2089.6,11.68532972]
["bitfinex","ETHUSD",1770509504712,2.16974197,2090.4,2089.6,11.68532972]
["bitfinex","ETHUSD",1770509507304,0.002,2090.1,2089.6,11.68532972]
["bitfinex","ETHUSD",1770509508010,0.002,2090.1,2089.7,0.91758695]
["bitfinex","ETHUSD",1770509508217,0.002,2090.4,2089.8,0.91758695]
["bitfinex","ETHUSD",1770509508801,0.002,2090.4,2089.9,10.48693038]
["bitfinex","ETHUSD",1770509509000,0.002,2090.4,2089.9,0.91758695]
["bitfinex","ETHUSD",1770509509172,0.002,2090.4,2090.1,0.91758695]
["bitfinex","ETHUSD",1770509509573,0.002,2090.4,2090.2,9.56934343]
["bitfinex","ETHUSD",1770509509970,0.002,2090.4,2090.2,10.76535255]
["bitfinex","ETHUSD",1770509510198,0.002,2090.4,2090.2,9.56934343]
["bitfinex","ETHUSD",1770509515501,0.002,2090.4,2090.2,10.76540063]
["bitfinex","ETHUSD",1770509515810,0.002,2090.4,2090.2,9.56934343]
["bitfinex","ETHUSD",1770509519993,0.002,2090.4,2090.2,11.68298422]
["bitfinex","ETHUSD",1770509520593,0.002,2090.4,2090.2,10.76539727]
["bitfinex","ETHUSD",1770509520801,0.002,2090.4,2090.2,11.68298422]
["bitfinex","ETHUSD",1770509521103,0.002,2090.6,2090.3,0.91758695]
["bitfinex","ETHUSD",1770509521310,0.002,2090.6,2090.3,10.48493038]
["bitfinex","ETHUSD",1770509521509,0.002,2090.6,2090.3,11.68090161]
["bitfinex","ETHUSD",1770509522009,0.002,2090.6,2090.3,2.11355818]
["bitfinex","ETHUSD",1770509522224,0.002,2090.6,2090.4,9.56734343]
["bitfinex","ETHUSD",1770509523088,0.002,2090.6,2090.4,10.48493038]
["bitfinex","ETHUSD",1770509523289,0.002,2091.1,2090.5,10.48293038]
["bitfinex","ETHUSD",1770509523490,0.002,2091.1,2090.7,2.1133587]
["bitfinex","ETHUSD",1770509525016,0.002,2091.1,2090.9,0.91758695]
["bitfinex","ETHUSD",1770509525940,0.002,2091.3,2091.0,9.56134343]
["bitfinex","ETHUSD",1770509526384,0.9415499,2091.3,2090.6,2.14191086]
["bitfinex","ETHUSD",1770509526585,0.9415499,2091.3,2090.8,9.56134343]
["bitfinex","ETHUSD",1770509527417,0.9415499,2091.3,2090.8,10.75703472]
["bitfinex","ETHUSD",1770509527788,2.13698041,2091.3,2090.8,9.56134343]
["bitfinex","ETHUSD",1770509528189,0.9415499,2091.3,2090.8,9.56134343]
["bitfinex","ETHUSD",1770509528416,2.1369849,2091.3,2090.8,9.56134343]
["bitfinex","ETHUSD",1770509528918,2.1369849,2091.3,2090.9,9.56134343]
["bitfinex","ETHUSD",1770509529318,0.9395499,2091.2,2090.9,9.56134343]
["bitfinex","ETHUSD",1770509530296,0.9395499,2091.2,2090.6,2.14190223]
["bitfinex","ETHUSD",1770509530494,0.9395499,2091.2,2090.7,9.56134343]
["bitfinex","ETHUSD",1770509531098,0.9415499,2091.3,2090.7,9.56134343]
["bitfinex","ETHUSD",1770509531411,2.1370085,2091.3,2090.7,10.75711348]
["bitfinex","ETHUSD",1770509531741,2.1370085,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770509532031,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770509532237,0.002,2091.1,2091.0,9.56234343]
["bitfinex","ETHUSD",1770509533342,0.002,2091.1,2091.0,9.51432754]
["bitfinex","ETHUSD",1770509533496,0.002,2091.1,2089.5,3.83]
["bitfinex","ETHUSD",1770509533497,0.9526382,2090.9,2090.2,0.98699477]
["bitfinex","ETHUSD",1770509533902,0.9546382,2091.1,2090.4,0.98699477]
["bitfinex","ETHUSD",1770509534100,0.002,2091.1,2090.4,0.98699477]
["bitfinex","ETHUSD",1770509534401,0.002,2091.1,2090.6,0.98699477]
["bitfinex","ETHUSD",1770509534932,0.002,2091.1,2090.7,9.27002585]
["bitfinex","ETHUSD",1770509535231,1.1975489,2091.1,2090.7,9.27002585]
["bitfinex","ETHUSD",1770509536734,2.1501871,2091.1,2090.7,9.27002585]
["bitfinex","ETHUSD",1770509537237,0.9526382,2091.0,2090.3,2.18295323]
["bitfinex","ETHUSD",1770509537542,0.9526382,2091.0,2090.4,9.27002585]
["bitfinex","ETHUSD",1770509537716,2.14829557,2090.9,2090.4,9.27002585]
["bitfinex","ETHUSD",1770509538541,1.19565737,2090.9,2090.4,10.25702062]
["bitfinex","ETHUSD",1770509538760,1.19757468,2091.1,2090.5,0.98699477]
["bitfinex","ETHUSD",1770509539230,1.19757468,2091.1,2090.6,10.25702062]
["bitfinex","ETHUSD",1770509539958,0.002,2091.1,2090.6,10.25702062]
["bitfinex","ETHUSD",1770509540459,0.9546382,2091.1,2090.6,9.27002585]
["bitfinex","ETHUSD",1770509541030,0.9546382,2091.1,2090.2,0.98699477]
["bitfinex","ETHUSD",1770509541230,0.9546382,2091.1,2090.3,9.27002585]
["bitfinex","ETHUSD",1770509543057,0.9526382,2090.9,2090.3,9.27002585]
["bitfinex","ETHUSD",1770509544753,0.9526382,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770509544935,1.19571455,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770509545135,1.19563509,2091.0,2090.6,9.27002585]
["bitfinex","ETHUSD",1770509545741,2.14827329,2091.0,2090.6,9.27002585]
["bitfinex","ETHUSD",1770509548239,0.9526382,2090.9,2090.6,9.27002585]
["bitfinex","ETHUSD",1770509549061,0.9526382,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770509549961,1.19571455,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770509551039,2.14835275,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770509558233,0.002,2090.9,2090.5,0.93786902]
["bitfinex","ETHUSD",1770509559177,0.002,2090.9,2090.6,0.93686902]
["bitfinex","ETHUSD",1770509560275,0.002,2091.1,2090.7,0.93686902]
["bitfinex","ETHUSD",1770509560466,0.002,2091.5,2090.9,0.93686902]
["bitfinex","ETHUSD",1770509561171,0.002,2091.5,2091.1,0.93686902]
["bitfinex","ETHUSD",1770509562862,0.98196052,2091.5,2090.7,2.13264072]
["bitfinex","ETHUSD",1770509563050,0.98196052,2091.5,2090.8,2.13257604]
["bitfinex","ETHUSD",1770509563253,0.002,2091.5,2091.0,0.93686902]
["bitfinex","ETHUSD",1770509568974,0.002,2091.3,2091.0,0.93686902]
["bitfinex","ETHUSD",1770509569768,0.002,2091.3,2091.1,0.93686902]
["bitfinex","ETHUSD",1770509572063,0.98196052,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770509572570,0.98196052,2091.3,2090.7,0.93786902]
["bitfinex","ETHUSD",1770509572772,0.002,2091.3,2090.7,0.93786902]
["bitfinex","ETHUSD",1770509573280,0.002,2091.3,2090.8,0.93686902]
["bitfinex","ETHUSD",1770509574682,0.002,2091.5,2090.8,0.93686902]
["bitfinex","ETHUSD",1770509575258,0.002,2091.5,2091.0,0.93686902]
["bitfinex","ETHUSD",1770509577780,0.002,2091.5,2091.2,0.93686902]
["bitfinex","ETHUSD",1770509580293,0.002,2091.5,2091.3,0.93686902]
["bitfinex","ETHUSD",1770509581178,0.002,2091.5,2091.3,0.93786902]
["bitfinex","ETHUSD",1770509586812,0.002,2092.0,2091.5,0.93686902]
["bitfinex","ETHUSD",1770509588185,0.002,2092.0,2091.5,2.13214783]
["bitfinex","ETHUSD",1770509591084,0.002,2092.0,2091.6,0.93963396]
["bitfinex","ETHUSD",1770509593000,0.002,2092.0,2091.8,0.93559327]
["bitfinex","ETHUSD",1770509595809,0.002,2092.7,2091.9,0.93559327]
["bitfinex","ETHUSD",1770509596003,1.19663257,2092.7,2091.9,0.93559327]
["bitfinex","ETHUSD",1770509596674,0.002,2092.7,2091.9,0.93559327]
["bitfinex","ETHUSD",1770509597505,0.002,2092.7,2092.1,0.93559327]
["bitfinex","ETHUSD",1770509599577,0.002,2092.8,2092.3,0.93559327]
["bitfinex","ETHUSD",1770509602399,0.002,2092.8,2092.4,2.13039349]
["bitfinex","ETHUSD",1770509605811,0.002,2092.8,2092.5,0.93559327]
["bitfinex","ETHUSD",1770509606591,0.002,2092.8,2092.5,2.13030199]
["bitfinex","ETHUSD",1770509606993,0.002,2092.8,2092.5,2.13130199]
["bitfinex","ETHUSD",1770509607292,0.002,2092.6,2092.5,2.13130199]
["bitfinex","ETHUSD",1770509607492,0.002,2092.8,2092.5,2.13130199]
["bitfinex","ETHUSD",1770509608811,0.002,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770509609014,0.91010916,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770509609204,0.91010916,2092.8,2092.0,8.61008836]
["bitfinex","ETHUSD",1770509609205,0.91010916,2092.8,2092.0,1.19502639]
["bitfinex","ETHUSD",1770509609504,0.91010916,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770509611189,1.19462894,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770509611387,0.90810916,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509614732,2.10471694,2092.8,2092.1,0.93659327]
["bitfinex","ETHUSD",1770509615136,0.90810916,2092.7,2092.1,0.93659327]
["bitfinex","ETHUSD",1770509615832,0.90810916,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770509618437,1.19468603,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509618607,2.10149952,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509618807,0.90681349,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770509619006,0.90681349,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770509619204,0.90681349,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770509619520,0.90881349,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770509620418,0.90881349,2092.6,2092.3,0.002]
["bitfinex","ETHUSD",1770509620825,0.90681349,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770509622629,2.1015893,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770509624353,2.1015893,2092.5,2092.3,0.002]
["bitfinex","ETHUSD",1770509624542,2.1015893,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770509624839,2.1015893,2092.5,2092.3,0.002]
["bitfinex","ETHUSD",1770509625041,2.1015893,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770509625641,0.90681349,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770509625835,0.90681349,2092.4,2092.0,0.002]
["bitfinex","ETHUSD",1770509626413,1.19671754,2092.6,2092.0,0.9444701]
["bitfinex","ETHUSD",1770509626734,0.002,2092.6,2092.1,0.9444701]
["bitfinex","ETHUSD",1770509626930,0.002,2092.6,2092.2,0.9434701]
["bitfinex","ETHUSD",1770509627614,0.001,2092.6,2092.5,0.9434701]
["bitfinex","ETHUSD",1770509628657,0.001,2092.6,2092.3,0.9434701]
["bitfinex","ETHUSD",1770509629022,0.001,2092.6,2092.2,1.19491032]
["bitfinex","ETHUSD",1770509630224,0.001,2092.6,2092.3,1.19484895]
["bitfinex","ETHUSD",1770509630425,0.001,2092.6,2092.4,0.9434701]
["bitfinex","ETHUSD",1770509631741,0.001,2092.6,2092.5,0.9434701]
["bitfinex","ETHUSD",1770509633730,0.001,2092.6,2092.5,2.13821323]
["bitfinex","ETHUSD",1770509634054,0.002,2092.7,2092.6,0.9434701]
["bitfinex","ETHUSD",1770509634356,0.002,2092.9,2092.6,0.9434701]
["bitfinex","ETHUSD",1770509634544,5.07976348,2094.3,2092.7,0.9434701]
["bitfinex","ETHUSD",1770509634545,1.194273,2093.4,2092.7,0.9434701]
["bitfinex","ETHUSD",1770509635741,1.194273,2093.4,2092.8,2.13804196]
["bitfinex","ETHUSD",1770509635938,1.194273,2093.4,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509636344,0.90681349,2093.3,2092.7,1.1945878]
["bitfinex","ETHUSD",1770509636921,0.90681349,2093.3,2092.7,2.1380579]
["bitfinex","ETHUSD",1770509638561,0.002,2093.5,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509638726,1.19617423,2093.5,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509639853,1.1961815,2093.5,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509640155,2.10299499,2093.5,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509640751,2.10299499,2093.5,2092.8,2.13802235]
["bitfinex","ETHUSD",1770509641962,0.90681349,2093.4,2092.5,1.19470183]
["bitfinex","ETHUSD",1770509642162,2.10299499,2093.5,2092.7,2.13806324]
["bitfinex","ETHUSD",1770509642350,2.10299499,2093.5,2092.8,0.9434701]
["bitfinex","ETHUSD",1770509642553,2.10299499,2093.5,2092.9,0.9434701]
["bitfinex","ETHUSD",1770509642554,1.1961815,2093.5,2092.9,0.9434701]
["bitfinex","ETHUSD",1770509642727,0.002,2093.5,2092.9,2.13797366]
["bitfinex","ETHUSD",1770509642933,0.002,2093.5,2093.0,0.9434701]
["bitfinex","ETHUSD",1770509645463,0.002,2093.5,2093.1,2.12769647]
["bitfinex","ETHUSD",1770509645762,0.002,2093.3,2093.1,2.12769647]
["bitfinex","ETHUSD",1770509646666,0.002,2093.3,2093.2,0.93329583]
["bitfinex","ETHUSD",1770509647473,0.002,2093.5,2093.2,2.12761348]
["bitfinex","ETHUSD",1770509647977,0.002,2093.5,2093.2,0.93329583]
["bitfinex","ETHUSD",1770509648673,0.002,2093.5,2093.2,2.12763373]
["bitfinex","ETHUSD",1770509650575,0.002,2093.5,2093.2,0.93329583]
["bitfinex","ETHUSD",1770509651281,0.002,2093.5,2093.2,2.12763754]
["bitfinex","ETHUSD",1770509651585,0.002,2093.5,2093.1,1.1943608]
["bitfinex","ETHUSD",1770509651786,0.002,2093.5,2093.2,1.19434349]
["bitfinex","ETHUSD",1770509653184,0.002,2093.5,2093.3,0.93888344]
["bitfinex","ETHUSD",1770509657192,0.002,2093.5,2093.3,2.13313671]
["bitfinex","ETHUSD",1770509657978,0.002,2093.5,2093.1,0.93888344]
["bitfinex","ETHUSD",1770509658189,0.002,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770509663992,2.12051439,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770509665403,0.92434196,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770509666060,1.19428653,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770509666288,2.11862849,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770509666484,0.92434196,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1770509667014,0.92434196,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770509668814,2.11871999,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770509668972,1.19426994,2093.4,2092.7,0.93988344]
["bitfinex","ETHUSD",1770509669164,1.19617397,2093.5,2092.7,0.93988344]
["bitfinex","ETHUSD",1770509669420,0.002,2093.5,2092.7,0.93988344]
["bitfinex","ETHUSD",1770509669994,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770509696354,0.95013101,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770509696556,0.95013101,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770509696732,0.95013101,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770509697238,0.99089449,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770509697426,0.99089449,2093.5,2092.5,0.002]
["bitfinex","ETHUSD",1770509697629,0.94813101,2093.3,2092.5,0.002]
["bitfinex","ETHUSD",1770509698028,0.94813101,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770509698324,0.94813101,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770509700448,0.94813101,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770509701146,1.19445771,2093.0,2092.3,0.961957]
["bitfinex","ETHUSD",1770509702147,4.77783086,2093.4,2092.6,0.960957]
["bitfinex","ETHUSD",1770509702148,1.19422948,2093.4,2092.6,0.960957]
["bitfinex","ETHUSD",1770509702323,0.002,2093.5,2092.7,0.960957]
["bitfinex","ETHUSD",1770509704656,0.95013101,2093.5,2092.4,0.960957]
["bitfinex","ETHUSD",1770509706235,0.94329968,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770509706442,0.94329968,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770509706642,0.94329968,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770509707242,0.94329968,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770509708461,0.94329968,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770509710871,0.94329968,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770509711079,0.94329968,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770509711952,0.2335703,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770509712149,0.93702057,2092.3,2090.8,1.19566343]
["bitfinex","ETHUSD",1770509712354,0.93702057,2092.3,2091.2,0.001]
["bitfinex","ETHUSD",1770509712852,0.93702057,2092.1,2091.2,0.001]
["bitfinex","ETHUSD",1770509713444,0.97778405,2092.1,2091.2,0.001]
["bitfinex","ETHUSD",1770509714165,0.97778405,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770509714571,0.93702057,2092.1,2091.0,0.9404254]
["bitfinex","ETHUSD",1770509714876,0.93702057,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770509716077,0.93702057,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770509717083,0.93702057,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770509717678,0.93702057,2091.5,2090.7,0.9404254]
["bitfinex","ETHUSD",1770509718772,0.93702057,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770509719247,1.19537152,2091.4,2090.7,0.9404254]
["bitfinex","ETHUSD",1770509719454,1.19537152,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770509720760,5.71736379,2092.1,2091.0,0.9404254]
["bitfinex","ETHUSD",1770509722780,5.71736379,2092.1,2091.1,0.9394254]
["bitfinex","ETHUSD",1770509722965,1.03942057,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770509723583,0.93702057,2091.7,2090.8,0.9394254]
["bitfinex","ETHUSD",1770509724087,0.93702057,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770509725087,1.19525721,2091.6,2090.7,0.9404254]
["bitfinex","ETHUSD",1770509727170,4.78102887,2091.8,2090.8,0.9394254]
["bitfinex","ETHUSD",1770509727989,4.78102887,2091.8,2090.7,1.19675106]
["bitfinex","ETHUSD",1770509727990,0.93702057,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770509728970,0.93702057,2091.7,2090.7,0.9404254]
["bitfinex","ETHUSD",1770509729493,1.19525721,2091.6,2090.7,0.9404254]
["bitfinex","ETHUSD",1770509730199,1.19525721,2091.6,2090.8,0.9394254]
["bitfinex","ETHUSD",1770509731190,2.13227778,2091.6,2090.8,0.9394254]
["bitfinex","ETHUSD",1770509732176,1.19525721,2091.6,2090.8,0.9394254]
["bitfinex","ETHUSD",1770509732702,1.19525721,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770509732903,2.13227778,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770509733601,0.93702057,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770509734103,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770509735903,1.19537152,2091.4,2090.9,0.90106892]
["bitfinex","ETHUSD",1770509737407,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770509738078,1.19537152,2091.4,2090.3,0.001]
["bitfinex","ETHUSD",1770509738079,0.98168775,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770509738388,0.98168775,2091.1,2090.1,0.001]
["bitfinex","ETHUSD",1770509740178,0.98168775,2091.1,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509740179,0.98168775,2090.7,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509741788,0.98168775,2090.5,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509742208,1.19594336,2090.4,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509742511,1.19594336,2090.4,2089.6,0.84006892]
["bitfinex","ETHUSD",1770509743387,0.98168775,2090.3,2089.2,0.90006892]
["bitfinex","ETHUSD",1770509743711,0.98168775,2090.3,2089.3,0.90006892]
["bitfinex","ETHUSD",1770509743886,1.19594336,2090.4,2089.3,0.90006892]
["bitfinex","ETHUSD",1770509744207,2.17763111,2090.4,2089.3,0.90006892]
["bitfinex","ETHUSD",1770509745125,1.19594336,2090.4,2089.3,0.90006892]
["bitfinex","ETHUSD",1770509745808,1.19594336,2090.4,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509747010,1.19592188,2090.5,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509747325,0.1024,2091.0,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509747326,1.19565737,2090.9,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509747501,2.17734512,2090.9,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509748328,0.98168775,2090.8,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509748527,1.19565737,2090.9,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509749128,2.17734512,2090.9,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509749629,0.98168775,2090.8,2089.8,0.90006892]
["bitfinex","ETHUSD",1770509750401,0.98168775,2090.8,2089.9,0.90006892]
["bitfinex","ETHUSD",1770509752433,1.19577175,2090.7,2089.9,0.90006892]
["bitfinex","ETHUSD",1770509753336,1.19577175,2090.7,2090.0,0.90006892]
["bitfinex","ETHUSD",1770509754431,4.78295162,2090.9,2090.0,0.90006892]
["bitfinex","ETHUSD",1770509754734,5.76463937,2090.9,2090.0,0.90006892]
["bitfinex","ETHUSD",1770509755632,0.98168775,2090.8,2090.0,0.90006892]
["bitfinex","ETHUSD",1770509756505,1.19577175,2090.7,2090.0,0.90006892]
["bitfinex","ETHUSD",1770509758434,0.98168775,2090.6,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509758738,0.98168775,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770509759413,0.98168775,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770509760533,0.98168775,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770509761235,0.98168775,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770509761836,1.19600057,2090.3,2089.4,0.90006892]
["bitfinex","ETHUSD",1770509762639,5.76569004,2090.4,2089.4,0.90006892]
["bitfinex","ETHUSD",1770509765326,4.78400229,2090.4,2089.6,0.90006892]
["bitfinex","ETHUSD",1770509765840,5.73256691,2090.4,2089.4,0.90789167]
["bitfinex","ETHUSD",1770509766418,0.94856462,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770509767348,0.94856462,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770509767655,0.94856462,2090.1,2089.3,0.90889167]
["bitfinex","ETHUSD",1770509769350,1.19617224,2090.0,2089.3,0.90889167]
["bitfinex","ETHUSD",1770509769595,0.94856462,2089.9,2088.7,0.90889167]
["bitfinex","ETHUSD",1770509769869,0.94856462,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770509770434,0.94856462,2089.7,2088.7,0.90889167]
["bitfinex","ETHUSD",1770509771841,1.19640122,2089.6,2088.9,0.91364063]
["bitfinex","ETHUSD",1770509772267,1.1981309,2090.1,2089.2,0.91264063]
["bitfinex","ETHUSD",1770509772442,0.002,2090.1,2089.2,0.91264063]
["bitfinex","ETHUSD",1770509773560,1.19812165,2090.1,2089.2,0.91264063]
["bitfinex","ETHUSD",1770509773961,0.002,2090.1,2089.4,0.91264063]
["bitfinex","ETHUSD",1770509775954,0.002,2090.1,2089.6,0.91264063]
["bitfinex","ETHUSD",1770509777977,0.002,2090.1,2089.8,0.91264063]
["bitfinex","ETHUSD",1770509779474,0.002,2090.1,2089.6,2.1090016]
["bitfinex","ETHUSD",1770509779687,0.002,2090.1,2088.9,4.78803235]
["bitfinex","ETHUSD",1770509779688,0.002,2090.1,2089.4,0.91264063]
["bitfinex","ETHUSD",1770509779893,0.002,2090.1,2089.2,2.10925783]
["bitfinex","ETHUSD",1770509780178,0.91950436,2090.1,2089.2,2.10925783]
["bitfinex","ETHUSD",1770509782190,0.91750436,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770509783158,0.91750436,2089.9,2089.0,1.19674098]
["bitfinex","ETHUSD",1770509783674,0.91750436,2089.9,2089.0,0.91264063]
["bitfinex","ETHUSD",1770509783979,0.91750436,2089.9,2089.0,2.10937067]
["bitfinex","ETHUSD",1770509784990,4.78475171,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770509785292,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770509787991,0.002,2089.9,2089.4,0.91364063]
["bitfinex","ETHUSD",1770509790463,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770509790666,0.91950436,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770509791682,0.91750436,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770509793795,0.91750436,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770509793989,0.91750436,2089.3,2087.8,0.91264063]
["bitfinex","ETHUSD",1770509794185,0.91750436,2089.3,2087.9,1.19734763]
["bitfinex","ETHUSD",1770509794381,0.91750436,2089.1,2087.9,1.19734763]
["bitfinex","ETHUSD",1770509794582,0.91750436,2088.9,2087.9,1.19734763]
["bitfinex","ETHUSD",1770509794790,1.24708346,2088.9,2087.9,1.19734763]
["bitfinex","ETHUSD",1770509795102,1.24708346,2088.9,2088.0,1.197315]
["bitfinex","ETHUSD",1770509795707,1.24708346,2088.9,2088.0,1.19731607]
["bitfinex","ETHUSD",1770509795905,1.19685944,2088.8,2088.0,1.19731607]
["bitfinex","ETHUSD",1770509796079,1.19685944,2088.8,2088.0,2.11515976]
["bitfinex","ETHUSD",1770509797390,1.19685944,2088.8,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509797906,1.19685944,2088.8,2088.1,2.11509128]
["bitfinex","ETHUSD",1770509798083,1.19685944,2088.8,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509799196,1.19685944,2088.8,2088.0,1.19829262]
["bitfinex","ETHUSD",1770509799197,1.19685944,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770509799398,1.19685944,2088.8,2088.0,1.19831477]
["bitfinex","ETHUSD",1770509800684,1.19685944,2088.8,2088.0,2.11615846]
["bitfinex","ETHUSD",1770509800889,0.3295791,2088.9,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509801410,1.52638864,2088.9,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509801595,0.3295791,2088.9,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509802002,1.5263985,2088.9,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509802207,0.3295791,2088.9,2088.1,0.91784369]
["bitfinex","ETHUSD",1770509802516,0.3295791,2088.9,2088.3,0.91784369]
["bitfinex","ETHUSD",1770509802811,1.52639866,2088.9,2088.3,0.91784369]
["bitfinex","ETHUSD",1770509803308,1.52639866,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770509804515,1.52639866,2088.9,2088.1,4.78881333]
["bitfinex","ETHUSD",1770509805013,0.3295791,2088.9,2088.2,0.91784369]
["bitfinex","ETHUSD",1770509806614,1.52640736,2088.9,2088.2,1.19719649]
["bitfinex","ETHUSD",1770509807008,1.52640736,2088.9,2088.1,1.19721881]
["bitfinex","ETHUSD",1770509807389,1.52640736,2088.9,2088.2,1.19719533]
["bitfinex","ETHUSD",1770509807584,1.52640736,2088.9,2088.0,4.79012617]
["bitfinex","ETHUSD",1770509807585,2.43001315,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1770509807815,2.43001315,2088.9,2088.1,1.19725654]
["bitfinex","ETHUSD",1770509807816,0.90360579,2088.8,2088.1,1.19725654]
["bitfinex","ETHUSD",1770509808022,0.3295791,2088.9,2088.3,0.91784369]
["bitfinex","ETHUSD",1770509808190,1.52638821,2088.9,2088.1,2.11507267]
["bitfinex","ETHUSD",1770509808390,1.52638821,2088.9,2088.2,1.1972033]
["bitfinex","ETHUSD",1770509809017,0.3295791,2088.9,2088.2,2.11504699]
["bitfinex","ETHUSD",1770509809422,0.3295791,2088.9,2088.3,0.91784369]
["bitfinex","ETHUSD",1770509810510,0.002,2088.7,2088.3,0.91784369]
["bitfinex","ETHUSD",1770509810715,0.002,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770509817225,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770509817430,0.002,2088.7,2088.2,1.19816231]
["bitfinex","ETHUSD",1770509818414,0.90560579,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770509819126,2.10253615,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770509819338,0.90360579,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770509821323,2.10062383,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770509821523,0.90360579,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509822346,1.19701804,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770509822964,2.10062383,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770509823834,2.10062383,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770509824029,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770509824338,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509824540,0.90560579,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509825542,1.19708868,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770509825742,2.1026809,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509826168,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509826358,1.19908343,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509827877,0.32871581,2088.9,2088.3,0.9126509]
["bitfinex","ETHUSD",1770509828169,0.32871581,2088.9,2088.4,0.9126509]
["bitfinex","ETHUSD",1770509828170,0.13651781,2088.9,2088.4,0.9126509]
["bitfinex","ETHUSD",1770509828879,1.33333283,2088.9,2088.2,0.9136509]
["bitfinex","ETHUSD",1770509829077,1.33533283,2088.9,2088.2,0.9136509]
["bitfinex","ETHUSD",1770509829372,2.25414462,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770509830265,2.25214462,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770509830474,0.002,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770509830973,0.002,2088.8,2088.2,0.9136509]
["bitfinex","ETHUSD",1770509831867,0.002,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770509832057,0.002,2088.8,2088.2,0.95692936]
["bitfinex","ETHUSD",1770509833977,0.002,2088.8,2088.2,2.1541282]
["bitfinex","ETHUSD",1770509834347,0.002,2088.8,2088.3,0.95592936]
["bitfinex","ETHUSD",1770509835148,0.002,2088.8,2088.2,1.19819884]
["bitfinex","ETHUSD",1770509835366,0.002,2088.8,2088.2,2.1541282]
["bitfinex","ETHUSD",1770509835572,0.002,2088.8,2088.3,0.95592936]
["bitfinex","ETHUSD",1770509835978,0.002,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1770509837087,0.002,2088.8,2088.4,1.19808868]
["bitfinex","ETHUSD",1770509837467,0.002,2088.6,2088.4,1.19808868]
["bitfinex","ETHUSD",1770509837779,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770509837985,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770509838482,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770509838784,0.004,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770509843389,0.96842938,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770509843697,0.96642938,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770509843896,0.002,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770509845596,0.96642938,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770509847365,1.19703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770509847590,0.96442938,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770509849470,2.16155247,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770509850699,2.16155247,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770509851290,0.96442938,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770509851494,2.16163271,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770509852198,2.16163271,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770509852575,0.96442938,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770509853467,2.16169004,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770509856184,1.19726066,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770509856385,0.9005469,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770509858378,1.197146,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770509860088,2.0976929,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770509861688,0.9005469,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770509862095,0.9025469,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770509863805,0.9005469,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770509864479,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509866185,0.9005469,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509868429,1.19704711,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509868909,2.09759401,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509869212,1.19704711,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770509870631,0.9025469,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770509874034,0.9005469,2088.3,2087.2,1.19776789]
["bitfinex","ETHUSD",1770509874198,0.9005469,2088.0,2087.2,1.19777301]
["bitfinex","ETHUSD",1770509874400,0.9005469,2088.0,2087.1,2.18920936]
["bitfinex","ETHUSD",1770509874926,0.9005469,2088.0,2087.2,0.99141433]
["bitfinex","ETHUSD",1770509875538,0.9005469,2088.0,2087.2,2.18918864]
["bitfinex","ETHUSD",1770509876204,1.19737535,2087.9,2087.2,0.99141433]
["bitfinex","ETHUSD",1770509876504,1.19737535,2087.9,2087.2,2.18919089]
["bitfinex","ETHUSD",1770509876930,1.19737535,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509878127,2.09792225,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509878335,0.9005469,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770509878517,1.19749006,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770509879534,2.09803696,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770509879829,1.19746159,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770509880933,2.09780756,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770509881734,1.19726066,2088.1,2087.5,0.99141433]
["bitfinex","ETHUSD",1770509882129,1.19726066,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770509882130,0.9005469,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770509882727,1.19737535,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509883639,1.197146,2088.3,2087.4,0.99241433]
["bitfinex","ETHUSD",1770509884206,0.002,2088.4,2087.4,0.99241433]
["bitfinex","ETHUSD",1770509884409,1.19910539,2088.4,2087.4,0.99241433]
["bitfinex","ETHUSD",1770509885538,0.002,2088.4,2087.6,0.99141433]
["bitfinex","ETHUSD",1770509887835,0.95828607,2088.4,2087.7,2.18085234]
["bitfinex","ETHUSD",1770509888342,0.95828607,2088.4,2087.7,0.98336228]
["bitfinex","ETHUSD",1770509889133,0.95828607,2088.4,2087.5,2.18093466]
["bitfinex","ETHUSD",1770509889326,0.95828607,2088.4,2087.4,1.19863104]
["bitfinex","ETHUSD",1770509889916,0.95628607,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770509890728,0.95828607,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770509892033,2.1694713,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770509892331,0.97221064,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770509893743,1.19726066,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770509893951,0.97221064,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770509894547,1.19737535,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770509896547,1.19735545,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770509896727,2.16956609,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770509897249,1.19730537,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770509897554,0.002,2088.2,2087.8,0.97071425]
["bitfinex","ETHUSD",1770509897734,1.19920955,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770509899259,0.002,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770509900756,0.97421064,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770509901853,1.19726066,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770509902056,0.97221064,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770509904138,1.19737535,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770509904661,2.16958599,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770509905262,1.01530377,2087.8,2086.2,1.01609745]
["bitfinex","ETHUSD",1770509905452,0.97221064,2087.4,2086.5,2.16788352]
["bitfinex","ETHUSD",1770509905850,0.97221064,2087.4,2086.7,5.58372976]
["bitfinex","ETHUSD",1770509906037,1.07461064,2087.8,2086.8,0.96971425]
["bitfinex","ETHUSD",1770509906238,0.97221064,2087.6,2086.8,0.96971425]
["bitfinex","ETHUSD",1770509907940,4.78940527,2088.0,2086.8,0.96971425]
["bitfinex","ETHUSD",1770509907941,2.1694713,2088.1,2087.0,0.96971425]
["bitfinex","ETHUSD",1770509908449,2.1694713,2088.1,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509909463,0.97221064,2088.0,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509910361,0.97221064,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770509910552,0.97421064,2088.2,2087.3,2.16743379]
["bitfinex","ETHUSD",1770509912357,0.97421064,2088.2,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509912568,0.97221064,2088.0,2087.1,1.19782488]
["bitfinex","ETHUSD",1770509912779,0.97221064,2088.0,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509913082,1.19726066,2088.1,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509913778,5.76325331,2088.2,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509913779,2.17142612,2088.2,2087.2,0.96971425]
["bitfinex","ETHUSD",1770509914803,2.17142612,2088.2,2087.3,2.16743379]
["bitfinex","ETHUSD",1770509916079,0.002,2088.2,2087.4,0.92488546]
["bitfinex","ETHUSD",1770509916270,0.002,2088.2,2087.4,0.92588546]
["bitfinex","ETHUSD",1770509916467,0.002,2087.9,2087.4,0.92588546]
["bitfinex","ETHUSD",1770509916681,0.002,2087.9,2087.6,0.92488546]
["bitfinex","ETHUSD",1770509918797,0.002,2087.9,2087.8,0.92488546]
["bitfinex","ETHUSD",1770509920304,0.002,2087.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770509922503,0.002,2087.9,2087.4,1.19865427]
["bitfinex","ETHUSD",1770509922683,0.002,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509923674,0.9174686,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509923998,0.002,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509927407,0.002,2087.9,2087.4,0.92588546]
["bitfinex","ETHUSD",1770509927612,0.002,2087.9,2087.5,0.92488546]
["bitfinex","ETHUSD",1770509927911,0.002,2087.9,2087.6,4.38672714]
["bitfinex","ETHUSD",1770509928288,0.002,2087.9,2087.6,5.3116126]
["bitfinex","ETHUSD",1770509929118,0.002,2088.1,2087.6,5.3116126]
["bitfinex","ETHUSD",1770509929119,0.002,2088.1,2087.9,0.92488546]
["bitfinex","ETHUSD",1770509929418,0.002,2088.2,2087.8,4.38672714]
["bitfinex","ETHUSD",1770509929619,0.004,2088.2,2087.7,2.12237552]
["bitfinex","ETHUSD",1770509929800,0.004,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1770509930112,0.002,2087.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770509931117,0.004,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770509933199,1.20137535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770509933701,0.004,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770509934815,0.002,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770509935013,0.001,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770509936494,0.9164686,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770509937201,2.11295866,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770509937402,0.9154686,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770509938016,0.001,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770509938213,0.9154686,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770509938419,0.9154686,2087.6,2086.9,1.19791219]
["bitfinex","ETHUSD",1770509939536,2.11306407,2087.6,2086.8,5.71687759]
["bitfinex","ETHUSD",1770509940325,2.11306407,2087.6,2086.8,0.92488546]
["bitfinex","ETHUSD",1770509940494,0.9154686,2087.5,2086.7,1.19801877]
["bitfinex","ETHUSD",1770509941022,0.9154686,2087.5,2086.7,2.12290423]
["bitfinex","ETHUSD",1770509941693,2.11310679,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770509942123,0.9154686,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770509943413,4.79020617,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770509943414,2.11306074,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770509943729,0.002,2088.2,2087.2,0.92488546]
["bitfinex","ETHUSD",1770509943730,1.19930384,2088.1,2087.2,0.92488546]
["bitfinex","ETHUSD",1770509944295,0.9174686,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770509944905,0.9174686,2087.9,2087.0,1.19884808]
["bitfinex","ETHUSD",1770509945136,0.002,2087.9,2087.1,0.96797859]
["bitfinex","ETHUSD",1770509945627,0.002,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770509945830,0.95265295,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770509946033,0.002,2087.9,2087.2,2.11337869]
["bitfinex","ETHUSD",1770509949112,0.95265295,2087.9,2087.2,2.11337869]
["bitfinex","ETHUSD",1770509949504,0.95265295,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770509949910,0.95065295,2087.7,2087.0,1.19885057]
["bitfinex","ETHUSD",1770509950107,0.95065295,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770509952018,0.91299713,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770509952221,0.91299713,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770509954140,0.91299713,2087.5,2086.2,0.0463832]
["bitfinex","ETHUSD",1770509954141,0.91299713,2087.1,2086.2,0.0463832]
["bitfinex","ETHUSD",1770509954342,0.91299713,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770509955140,0.91299713,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1770509955548,1.14656743,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770509955719,0.91299713,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770509955921,0.91299713,2086.7,2086.1,0.002]
["bitfinex","ETHUSD",1770509956115,0.91299713,2086.5,2086.1,0.002]
["bitfinex","ETHUSD",1770509956321,0.95609026,2086.5,2084.9,0.99426833]
["bitfinex","ETHUSD",1770509956525,0.95609026,2086.5,2085.3,1.19886806]
["bitfinex","ETHUSD",1770509956858,0.91299713,2086.5,2085.3,2.19313639]
["bitfinex","ETHUSD",1770509957218,0.91299713,2086.5,2085.4,0.99426833]
["bitfinex","ETHUSD",1770509957644,0.91299713,2086.5,2085.2,2.19315382]
["bitfinex","ETHUSD",1770509957844,0.91299713,2086.5,2085.1,1.19894065]
["bitfinex","ETHUSD",1770509958355,0.91299713,2086.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1770509958356,0.91299713,2085.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770509958652,0.91299713,2085.9,2084.7,0.99426833]
["bitfinex","ETHUSD",1770509959143,0.91299713,2085.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770509959345,0.91299713,2085.7,2084.0,0.99426833]
["bitfinex","ETHUSD",1770509959523,0.91299713,2085.5,2084.3,1.1994139]
["bitfinex","ETHUSD",1770509959723,0.91299713,2085.5,2084.5,1.19930236]
["bitfinex","ETHUSD",1770509959924,0.91299713,2085.5,2084.5,2.19357069]
["bitfinex","ETHUSD",1770509960237,0.91299713,2085.5,2084.0,0.99426833]
["bitfinex","ETHUSD",1770509960238,0.91299713,2085.3,2084.0,0.99426833]
["bitfinex","ETHUSD",1770509960438,0.91299713,2085.3,2084.2,1.19947087]
["bitfinex","ETHUSD",1770509960844,0.91299713,2085.3,2084.3,1.19941598]
["bitfinex","ETHUSD",1770509961224,0.91299713,2085.3,2083.9,0.99426833]
["bitfinex","ETHUSD",1770509961424,0.91299713,2085.3,2084.1,1.19951835]
["bitfinex","ETHUSD",1770509961943,0.91299713,2085.3,2084.0,1.19958281]
["bitfinex","ETHUSD",1770509962138,0.91299713,2085.3,2083.9,0.99426833]
["bitfinex","ETHUSD",1770509962348,0.91299713,2084.9,2084.0,1.19956655]
["bitfinex","ETHUSD",1770509962531,1.19904076,2085.0,2084.0,2.19383488]
["bitfinex","ETHUSD",1770509962734,1.19904076,2085.0,2084.1,0.99426833]
["bitfinex","ETHUSD",1770509963048,1.19881077,2085.4,2084.3,0.99426833]
["bitfinex","ETHUSD",1770509963634,1.19881077,2085.4,2084.0,2.19383488]
["bitfinex","ETHUSD",1770509963635,0.91299713,2085.3,2084.0,2.19383488]
["bitfinex","ETHUSD",1770509964228,2.11192289,2085.2,2084.1,0.99426833]
["bitfinex","ETHUSD",1770509965452,0.91299713,2085.1,2084.1,0.99426833]
["bitfinex","ETHUSD",1770509966531,1.19904076,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770509967686,0.91299713,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770509967958,0.95609026,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770509968331,0.91299713,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770509968532,2.11215292,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770509969757,0.91299713,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770509969938,0.91299713,2084.7,2083.7,1.19976088]
["bitfinex","ETHUSD",1770509970147,1.19915579,2084.8,2083.7,1.19976088]
["bitfinex","ETHUSD",1770509970148,0.91299713,2084.5,2083.7,1.19978115]
["bitfinex","ETHUSD",1770509970339,0.91299713,2084.5,2083.5,1.19986212]
["bitfinex","ETHUSD",1770509970534,0.91299713,2084.5,2083.4,4.7997765]
["bitfinex","ETHUSD",1770509970535,2.11238304,2084.4,2083.4,4.7997765]
["bitfinex","ETHUSD",1770509970936,0.91299713,2084.3,2083.4,4.7997765]
["bitfinex","ETHUSD",1770509971342,0.91299713,2084.3,2083.0,5.7949834]
["bitfinex","ETHUSD",1770509971545,2.11226797,2084.6,2083.4,0.99426833]
["bitfinex","ETHUSD",1770509971833,1.19927084,2084.6,2083.4,0.99426833]
["bitfinex","ETHUSD",1770509972535,2.11226797,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1770509972761,0.91299713,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770509973446,0.91299713,2084.5,2083.4,1.19995293]
["bitfinex","ETHUSD",1770509973953,1.19927084,2084.6,2082.5,0.99426833]
["bitfinex","ETHUSD",1770509973954,0.91299713,2084.0,2082.5,0.99426833]
["bitfinex","ETHUSD",1770509974262,0.04309313,2084.1,2082.9,1.20021291]
["bitfinex","ETHUSD",1770509974263,0.95609026,2083.8,2082.9,1.20021291]
["bitfinex","ETHUSD",1770509974466,0.95609026,2083.8,2082.8,1.20030074]
["bitfinex","ETHUSD",1770509974760,0.95609026,2083.8,2082.6,2.1946793]
["bitfinex","ETHUSD",1770509974761,2.11278596,2083.7,2082.6,2.1946793]
["bitfinex","ETHUSD",1770509974963,0.91299713,2083.6,2082.6,2.1946793]
["bitfinex","ETHUSD",1770509975463,0.91299713,2083.6,2082.6,1.20041097]
["bitfinex","ETHUSD",1770509975660,1.19978883,2083.7,2082.7,0.96175606]
["bitfinex","ETHUSD",1770509976168,2.17587156,2083.7,2082.7,0.96175606]
["bitfinex","ETHUSD",1770509976865,1.19977242,2083.8,2082.9,0.96175606]
["bitfinex","ETHUSD",1770509977062,0.97608273,2084.1,2082.9,0.96175606]
["bitfinex","ETHUSD",1770509978963,2.17569885,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1770509979141,4.7980486,2084.2,2083.1,0.96175606]
["bitfinex","ETHUSD",1770509979541,4.7980486,2084.2,2082.7,4.80122911]
["bitfinex","ETHUSD",1770509979542,0.97608273,2083.8,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509979843,0.04309313,2083.5,2082.6,2.16214622]
["bitfinex","ETHUSD",1770509980069,0.97608273,2083.8,2082.7,1.20035152]
["bitfinex","ETHUSD",1770509980263,0.97608273,2083.8,2082.6,2.16214433]
["bitfinex","ETHUSD",1770509980867,0.97608273,2083.8,2082.7,1.20035099]
["bitfinex","ETHUSD",1770509981071,0.97608273,2083.6,2082.7,1.20035099]
["bitfinex","ETHUSD",1770509981251,0.97608273,2083.6,2082.6,2.16213832]
["bitfinex","ETHUSD",1770509981671,0.97608273,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770509983068,1.199904,2083.5,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509983367,4.79961603,2083.6,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509983368,1.19987321,2083.6,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509983748,4.79881169,2083.9,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509983749,1.19967368,2083.9,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509984152,2.17575641,2083.9,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509984357,0.97608273,2083.8,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509985169,0.97608273,2083.6,2082.6,2.1621786]
["bitfinex","ETHUSD",1770509986176,0.97608273,2083.4,2082.0,1.10186276]
["bitfinex","ETHUSD",1770509986473,0.97608273,2083.4,2082.2,1.2006513]
["bitfinex","ETHUSD",1770509986666,0.97608273,2083.4,2082.3,1.20057482]
["bitfinex","ETHUSD",1770509986864,0.1024,2083.6,2082.5,1.2004684]
["bitfinex","ETHUSD",1770509987066,1.07848273,2083.6,2082.5,1.2004684]
["bitfinex","ETHUSD",1770509987385,0.97608273,2083.4,2082.1,1.20071027]
["bitfinex","ETHUSD",1770509987557,0.97608273,2083.4,2082.2,1.20064663]
["bitfinex","ETHUSD",1770509988088,0.97608273,2083.1,2082.2,1.20064663]
["bitfinex","ETHUSD",1770509988378,0.97608273,2083.1,2082.0,4.94317379]
["bitfinex","ETHUSD",1770509988379,0.97608273,2083.1,2082.1,1.20070279]
["bitfinex","ETHUSD",1770509988758,0.97608273,2083.1,2082.2,1.20064724]
["bitfinex","ETHUSD",1770509988973,0.97608273,2083.4,2082.2,0.96175606]
["bitfinex","ETHUSD",1770509989173,1.2000192,2083.3,2082.3,5.76400584]
["bitfinex","ETHUSD",1770509990079,1.2000192,2083.3,2082.4,0.96175606]
["bitfinex","ETHUSD",1770509991274,0.97608273,2083.3,2082.1,5.76457173]
["bitfinex","ETHUSD",1770509991479,0.97608273,2083.3,2082.2,0.96175606]
["bitfinex","ETHUSD",1770509992083,0.97608273,2083.6,2082.2,0.96175606]
["bitfinex","ETHUSD",1770509994087,0.97608273,2083.4,2082.3,2.16235155]
["bitfinex","ETHUSD",1770509994391,0.97608273,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770509995658,1.199904,2083.5,2082.5,0.96175606]
["bitfinex","ETHUSD",1770509996454,1.199904,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1770509996855,1.199904,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1770509997061,1.01917586,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770509997372,0.97608273,2083.4,2082.5,1.20047824]
["bitfinex","ETHUSD",1770509997689,1.199904,2083.5,2082.6,0.96175606]
["bitfinex","ETHUSD",1770509998192,2.17598673,2083.5,2082.6,0.96175606]
["bitfinex","ETHUSD",1770509998365,1.2000192,2083.3,2082.4,0.96275606]
["bitfinex","ETHUSD",1770509999677,0.97608273,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770509999866,0.97608273,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770510000589,1.20013441,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770510000968,2.17621714,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770510001590,1.20013441,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770510001782,1.20005465,2083.3,2082.4,0.96275606]
["bitfinex","ETHUSD",1770510002089,1.19999323,2083.4,2082.4,0.96275606]
["bitfinex","ETHUSD",1770510002291,0.1024,2083.9,2082.4,0.96275606]
["bitfinex","ETHUSD",1770510002292,2.17774194,2084.0,2082.6,0.96175606]
["bitfinex","ETHUSD",1770510002593,0.002,2084.0,2082.8,0.96175606]
["bitfinex","ETHUSD",1770510002792,4.79708024,2084.7,2083.4,0.96175606]
["bitfinex","ETHUSD",1770510003093,1.201501,2084.6,2083.4,0.96175606]
["bitfinex","ETHUSD",1770510003292,1.201501,2084.6,2083.5,0.96175606]
["bitfinex","ETHUSD",1770510004567,1.201501,2084.6,2083.7,0.96175606]
["bitfinex","ETHUSD",1770510006582,2.40077498,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770510006779,1.201501,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770510006983,0.002,2084.4,2083.7,2.16150348]
["bitfinex","ETHUSD",1770510007498,1.201501,2084.3,2083.7,2.16150348]
["bitfinex","ETHUSD",1770510008585,1.201501,2084.3,2083.8,0.98538926]
["bitfinex","ETHUSD",1770510008988,0.002,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510009301,1.201501,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510010308,0.002,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510010474,1.201501,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510011117,0.002,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510012377,0.002,2084.4,2083.9,2.13159571]
["bitfinex","ETHUSD",1770510012786,0.002,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510013506,0.002,2084.4,2083.8,0.93192203]
["bitfinex","ETHUSD",1770510014484,0.95395284,2085.1,2083.8,0.93192203]
["bitfinex","ETHUSD",1770510014894,0.95395284,2085.1,2083.7,4.79869475]
["bitfinex","ETHUSD",1770510015510,0.95395284,2084.9,2083.6,2.13171086]
["bitfinex","ETHUSD",1770510015804,0.95395284,2084.9,2083.7,0.93192203]
["bitfinex","ETHUSD",1770510017495,0.95395284,2084.7,2083.6,1.19978883]
["bitfinex","ETHUSD",1770510017692,0.95395284,2084.7,2083.5,4.79915534]
["bitfinex","ETHUSD",1770510017693,0.95395284,2084.7,2083.5,1.19987092]
["bitfinex","ETHUSD",1770510018516,0.95395284,2084.7,2083.5,2.13179295]
["bitfinex","ETHUSD",1770510019309,0.95395284,2085.0,2083.8,0.93192203]
["bitfinex","ETHUSD",1770510019533,4.79585124,2085.2,2084.1,0.93192203]
["bitfinex","ETHUSD",1770510020032,0.95395284,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770510020433,0.95395284,2085.1,2083.8,1.19969997]
["bitfinex","ETHUSD",1770510020734,0.002,2084.5,2083.9,1.19967033]
["bitfinex","ETHUSD",1770510021234,0.002,2084.5,2083.8,1.1996987]
["bitfinex","ETHUSD",1770510021836,0.002,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770510024423,0.95595284,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770510024622,0.99904597,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770510024798,0.99904597,2084.5,2083.0,1.20019097]
["bitfinex","ETHUSD",1770510024799,0.95395284,2084.3,2083.0,1.20019097]
["bitfinex","ETHUSD",1770510024993,0.95395284,2084.3,2083.1,1.20013016]
["bitfinex","ETHUSD",1770510025223,0.95395284,2084.1,2083.1,1.20013016]
["bitfinex","ETHUSD",1770510025420,0.95395284,2084.1,2082.9,1.20023316]
["bitfinex","ETHUSD",1770510025626,0.95395284,2084.1,2082.9,1.2002063]
["bitfinex","ETHUSD",1770510025830,0.95395284,2084.1,2082.9,1.20022593]
["bitfinex","ETHUSD",1770510026409,0.95395284,2084.1,2082.5,4.80189484]
["bitfinex","ETHUSD",1770510026410,0.95395284,2083.9,2082.5,4.80189484]
["bitfinex","ETHUSD",1770510026808,0.95395284,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1770510027120,0.95395284,2083.9,2082.6,0.93192203]
["bitfinex","ETHUSD",1770510027290,1.19961612,2084.0,2082.7,5.05]
["bitfinex","ETHUSD",1770510027496,2.15348433,2084.2,2082.8,0.97501516]
["bitfinex","ETHUSD",1770510028314,2.15348433,2084.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770510028521,2.15348433,2084.2,2083.0,0.93192203]
["bitfinex","ETHUSD",1770510029116,1.19953149,2084.2,2083.0,0.93192203]
["bitfinex","ETHUSD",1770510029929,0.95595284,2084.5,2083.0,0.93192203]
["bitfinex","ETHUSD",1770510029930,2.15532499,2084.5,2083.1,0.97501516]
["bitfinex","ETHUSD",1770510030130,0.002,2084.5,2083.1,0.97501516]
["bitfinex","ETHUSD",1770510030328,0.002,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1770510030527,0.002,2084.5,2083.3,0.93192203]
["bitfinex","ETHUSD",1770510030931,0.95595284,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1770510031233,0.002,2084.5,2083.3,0.93192203]
["bitfinex","ETHUSD",1770510031629,0.95595284,2084.5,2083.3,0.93192203]
["bitfinex","ETHUSD",1770510032120,0.95595284,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1770510032434,0.95595284,2084.5,2083.1,4.80030721]
["bitfinex","ETHUSD",1770510032435,0.95395284,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1770510033833,0.95395284,2084.3,2083.0,1.20015768]
["bitfinex","ETHUSD",1770510034030,0.95395284,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1770510034231,0.95595284,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1770510034536,1.199501,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770510034935,0.95395284,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770510035238,1.20148116,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1770510035435,1.20145868,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1770510035637,2.10697162,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1770510039319,0.90551294,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770510042143,1.20145868,2084.3,2083.3,0.96290944]
["bitfinex","ETHUSD",1770510042329,0.90551294,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770510044247,1.19955856,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770510044544,0.90551294,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770510044742,0.002,2084.3,2083.3,0.96290944]
["bitfinex","ETHUSD",1770510044950,1.20145243,2084.3,2083.3,0.96290944]
["bitfinex","ETHUSD",1770510045342,1.20145084,2084.3,2083.3,0.96290944]
["bitfinex","ETHUSD",1770510046358,0.002,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1770510046932,0.002,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770510047360,0.002,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510051167,0.90751294,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510051338,0.002,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510054563,0.002,2084.1,2083.5,1.200904]
["bitfinex","ETHUSD",1770510054935,0.002,2084.1,2083.5,2.16281344]
["bitfinex","ETHUSD",1770510056359,0.002,2084.1,2083.5,1.200904]
["bitfinex","ETHUSD",1770510056545,0.002,2084.1,2083.6,0.96190944]
["bitfinex","ETHUSD",1770510056747,0.002,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1770510059184,0.002,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510059561,0.002,2084.1,2083.5,0.96290944]
["bitfinex","ETHUSD",1770510059862,0.002,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770510060074,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770510060274,0.90751294,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770510060475,0.90751294,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770510060677,0.90751294,2083.9,2083.3,1.2010132]
["bitfinex","ETHUSD",1770510061077,0.90751294,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770510061279,2.10722724,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770510061480,0.002,2083.9,2083.3,0.003]
["bitfinex","ETHUSD",1770510061703,0.002,2083.9,2083.3,0.96490944]
["bitfinex","ETHUSD",1770510061869,0.002,2083.9,2083.4,0.002]
["bitfinex","ETHUSD",1770510062981,0.002,2083.9,2083.4,0.96390944]
["bitfinex","ETHUSD",1770510063379,0.002,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1770510063797,0.002,2083.9,2083.6,0.002]
["bitfinex","ETHUSD",1770510065585,1.20132837,2084.5,2083.4,1.19992234]
["bitfinex","ETHUSD",1770510065586,2.18318503,2085.0,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510065892,2.18316301,2085.0,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510066477,0.98211376,2084.9,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510067682,1.19915579,2084.8,2083.9,2.12915321]
["bitfinex","ETHUSD",1770510067890,2.18125497,2084.9,2083.9,2.12915321]
["bitfinex","ETHUSD",1770510069298,0.98211376,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510069706,1.19921331,2084.7,2083.7,5.72817428]
["bitfinex","ETHUSD",1770510070603,2.18130976,2084.8,2083.7,5.72817428]
["bitfinex","ETHUSD",1770510070908,2.18127449,2084.8,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510071515,0.98211376,2084.8,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510071672,2.18127384,2084.8,2083.8,0.92947953]
["bitfinex","ETHUSD",1770510071872,2.18127384,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510073218,2.18127384,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770510073714,0.99941074,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770510074082,2.19668158,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770510074480,0.99741074,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770510076298,0.99741074,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770510078932,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770510079431,0.99741074,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770510080134,0.99741074,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770510081431,2.1969693,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510085646,2.19677932,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770510085846,1.2012533,2084.7,2083.9,0.99385633]
["bitfinex","ETHUSD",1770510086020,0.99741074,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770510086643,0.99741074,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770510087348,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770510088947,0.99941074,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770510089154,0.99941074,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510090020,1.19961612,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770510091357,0.99741074,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770510092145,0.99741074,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770510094026,0.99741074,2083.7,2082.5,2.19429255]
["bitfinex","ETHUSD",1770510094248,0.99741074,2083.5,2082.5,2.19429255]
["bitfinex","ETHUSD",1770510094450,0.99741074,2083.5,2082.5,0.99385633]
["bitfinex","ETHUSD",1770510094753,0.99741074,2083.5,2082.5,2.19432578]
["bitfinex","ETHUSD",1770510095067,0.99741074,2083.5,2082.5,1.20046945]
["bitfinex","ETHUSD",1770510095942,0.99741074,2083.5,2082.5,1.20047785]
["bitfinex","ETHUSD",1770510096341,0.97516549,2083.3,2082.3,2.19442612]
["bitfinex","ETHUSD",1770510096956,0.97516549,2083.3,2082.3,2.19445174]
["bitfinex","ETHUSD",1770510097150,0.97516549,2083.3,2082.3,0.99385633]
["bitfinex","ETHUSD",1770510099176,0.97516549,2083.3,2082.0,2.30907962]
["bitfinex","ETHUSD",1770510099177,0.97516549,2083.1,2082.0,2.30907962]
["bitfinex","ETHUSD",1770510099471,0.97516549,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770510101155,1.2000768,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770510101556,2.17521993,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770510101756,0.97516549,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770510101943,2.17521993,2083.3,2082.5,0.96924517]
["bitfinex","ETHUSD",1770510103649,0.97516549,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770510104075,0.97516549,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510104277,0.97516549,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770510104475,2.1751943,2083.3,2082.5,1.20144711]
["bitfinex","ETHUSD",1770510104777,2.1751943,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770510104966,0.97516549,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770510105166,1.20002881,2083.3,2082.5,1.20147586]
["bitfinex","ETHUSD",1770510105778,1.20002881,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770510107162,0.97516549,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770510107687,1.20002881,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770510108571,1.20002881,2083.3,2082.5,0.96924517]
["bitfinex","ETHUSD",1770510109952,0.97516549,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510110155,0.97516549,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510110355,0.97516549,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770510111575,0.97516549,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770510111777,0.97516549,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510111979,0.97516549,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770510112177,0.97516549,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770510113081,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510113592,2.17547276,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510114591,0.97516549,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770510116395,1.20042254,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770510117191,0.97516549,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510117601,1.20019203,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770510118097,2.17535752,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770510119497,1.01825862,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510120501,1.20053784,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770510120698,1.20052204,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770510121921,1.20019203,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770510122218,1.20019203,2083.0,2082.3,0.96924517]
["bitfinex","ETHUSD",1770510122810,0.002,2083.1,2082.3,0.96924517]
["bitfinex","ETHUSD",1770510123013,0.97716549,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770510123534,0.04309313,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510123718,0.97516549,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510124228,0.97516549,2082.8,2081.5,2.16928584]
["bitfinex","ETHUSD",1770510125124,0.97516549,2082.6,2081.5,2.16928584]
["bitfinex","ETHUSD",1770510125324,0.97516549,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770510125522,0.97716549,2082.6,2081.5,2.16928584]
["bitfinex","ETHUSD",1770510125729,0.97716549,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770510126200,0.97716549,2082.6,2081.5,2.16928584]
["bitfinex","ETHUSD",1770510126401,1.02025862,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770510126628,1.02025862,2082.6,2081.4,2.14041471]
["bitfinex","ETHUSD",1770510126828,0.97716549,2082.6,2081.5,1.2010052]
["bitfinex","ETHUSD",1770510127032,0.93498192,2082.4,2081.4,1.20206922]
["bitfinex","ETHUSD",1770510127323,0.93498192,2082.4,2081.4,0.93933178]
["bitfinex","ETHUSD",1770510127498,0.93498192,2082.4,2081.4,2.14044045]
["bitfinex","ETHUSD",1770510127699,0.93498192,2082.4,2081.4,0.93933178]
["bitfinex","ETHUSD",1770510128013,0.93498192,2082.4,2081.4,2.14043873]
["bitfinex","ETHUSD",1770510129331,0.93498192,2082.2,2081.4,2.14043873]
["bitfinex","ETHUSD",1770510129734,0.93498192,2082.2,2081.4,0.93933178]
["bitfinex","ETHUSD",1770510130036,0.93498192,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770510130715,0.93498192,2082.2,2081.4,1.20211141]
["bitfinex","ETHUSD",1770510130921,0.93498192,2082.2,2081.4,2.14044319]
["bitfinex","ETHUSD",1770510131402,1.20071082,2082.1,2081.4,2.14044319]
["bitfinex","ETHUSD",1770510131598,1.20071082,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1770510132012,2.16271713,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1770510132231,0.96200631,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770510133525,5.76478507,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770510133718,5.76478507,2082.2,2081.4,0.91950527]
["bitfinex","ETHUSD",1770510134109,1.20065315,2082.2,2081.4,0.91950527]
["bitfinex","ETHUSD",1770510134541,4.80388283,2082.6,2081.4,0.91950527]
["bitfinex","ETHUSD",1770510134542,1.20048019,2082.5,2081.4,0.91950527]
["bitfinex","ETHUSD",1770510135538,1.20048019,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1770510135711,1.20048019,2082.5,2081.6,0.91850527]
["bitfinex","ETHUSD",1770510137748,0.96200631,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1770510138040,0.96200631,2082.5,2081.4,1.20210553]
["bitfinex","ETHUSD",1770510138814,0.96200631,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1770510139438,0.04509313,2082.6,2081.7,0.91850527]
["bitfinex","ETHUSD",1770510139439,0.002,2082.6,2081.7,0.91850527]
["bitfinex","ETHUSD",1770510139738,0.96400631,2082.6,2081.7,2.119436]
["bitfinex","ETHUSD",1770510140146,0.96400631,2082.6,2081.7,0.91850527]
["bitfinex","ETHUSD",1770510140350,0.96400631,2082.6,2081.6,1.20197067]
["bitfinex","ETHUSD",1770510140557,0.96400631,2082.6,2081.6,2.1204653]
["bitfinex","ETHUSD",1770510142359,0.96400631,2082.6,2081.6,0.91950527]
["bitfinex","ETHUSD",1770510142360,2.1624865,2082.5,2081.6,0.91950527]
["bitfinex","ETHUSD",1770510142679,0.96200631,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770510142966,0.96200631,2082.4,2081.6,1.20199485]
["bitfinex","ETHUSD",1770510143665,0.96200631,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770510143844,0.96200631,2082.4,2081.6,1.20199558]
["bitfinex","ETHUSD",1770510144765,1.20059549,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770510145968,0.96200631,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770510146151,0.96200631,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770510146750,0.96200631,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770510147157,0.96200631,2081.7,2080.3,4.80697189]
["bitfinex","ETHUSD",1770510148255,0.96200631,2081.7,2080.4,0.91850527]
["bitfinex","ETHUSD",1770510148968,1.20099923,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1770510149169,1.20099923,2081.6,2080.6,0.91850527]
["bitfinex","ETHUSD",1770510150178,2.16300554,2081.6,2080.6,0.91850527]
["bitfinex","ETHUSD",1770510151070,2.16300554,2081.6,2080.6,2.12008031]
["bitfinex","ETHUSD",1770510151071,0.96200631,2081.5,2080.6,2.12008031]
["bitfinex","ETHUSD",1770510151472,0.96200631,2081.5,2080.5,1.20163293]
["bitfinex","ETHUSD",1770510151677,0.96200631,2081.5,2080.6,1.20157155]
["bitfinex","ETHUSD",1770510152262,0.96200631,2081.5,2080.5,2.12009849]
["bitfinex","ETHUSD",1770510152581,0.96200631,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770510153175,0.96200631,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510153379,1.20111463,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770510153554,0.96200631,2081.7,2080.8,0.91950527]
["bitfinex","ETHUSD",1770510155076,1.20099923,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1770510155481,1.20099923,2081.6,2080.9,2.20117277]
["bitfinex","ETHUSD",1770510155685,1.20088385,2081.8,2081.0,0.99976954]
["bitfinex","ETHUSD",1770510155859,2.11561203,2081.8,2081.0,0.99976954]
["bitfinex","ETHUSD",1770510156057,2.11561203,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1770510156265,0.91472818,2081.7,2080.9,0.99976954]
["bitfinex","ETHUSD",1770510156578,0.91472818,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1770510157083,0.91472818,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770510158863,0.95782131,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770510159287,0.91472818,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510160383,2.11582315,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770510162273,0.91472818,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770510163496,2.11590052,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510163858,1.20117234,2081.3,2080.8,1.00076954]
["bitfinex","ETHUSD",1770510165299,1.20117234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510165300,2.11590052,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510166188,2.11590052,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510166792,1.20115863,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510167403,0.91472818,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510167897,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770510168800,2.11578511,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770510172012,1.20104507,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770510172966,2.11570186,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770510173771,0.91472818,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770510173972,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510174574,2.11590052,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510174881,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510175725,1.20115991,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510175888,2.11582879,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770510177415,0.91472818,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510177913,1.20110061,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770510178495,0.91472818,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770510178807,0.91472818,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770510178997,0.91472818,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770510179388,0.91472818,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770510179787,0.002,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770510180213,0.91672818,2081.4,2080.2,0.99976954]
["bitfinex","ETHUSD",1770510180515,0.95982131,2081.4,2080.2,2.201532]
["bitfinex","ETHUSD",1770510180717,0.91472818,2081.2,2080.1,1.00076954]
["bitfinex","ETHUSD",1770510180910,1.20117234,2081.3,2080.1,2.20258721]
["bitfinex","ETHUSD",1770510180911,0.91472818,2081.0,2080.1,2.20258721]
["bitfinex","ETHUSD",1770510181094,0.91472818,2081.0,2080.2,1.20180528]
["bitfinex","ETHUSD",1770510181298,0.91472818,2081.2,2080.3,0.99976954]
["bitfinex","ETHUSD",1770510181820,1.20117234,2081.3,2080.3,0.99976954]
["bitfinex","ETHUSD",1770510182004,1.20315009,2081.4,2080.3,0.99976954]
["bitfinex","ETHUSD",1770510182610,0.002,2081.4,2080.5,0.99976954]
["bitfinex","ETHUSD",1770510184709,0.002,2081.4,2080.7,0.99976954]
["bitfinex","ETHUSD",1770510189131,0.002,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1770510189932,0.002,2081.4,2080.8,2.10712188]
["bitfinex","ETHUSD",1770510190135,0.002,2081.4,2080.9,0.90566091]
["bitfinex","ETHUSD",1770510191142,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1770510192621,0.002,2081.4,2081.0,2.15313648]
["bitfinex","ETHUSD",1770510192914,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1770510193107,0.002,2081.4,2080.9,4.80638202]
["bitfinex","ETHUSD",1770510193733,0.002,2081.4,2080.9,5.758173]
["bitfinex","ETHUSD",1770510194219,0.002,2081.4,2080.9,1.20240323]
["bitfinex","ETHUSD",1770510195932,0.002,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770510201339,0.002,2081.4,2080.9,0.95279098]
["bitfinex","ETHUSD",1770510201843,0.002,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770510202931,5.40284018,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510203138,0.98792899,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510203334,4.41691119,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770510203335,0.98992899,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770510203849,0.98992899,2081.4,2080.4,4.80660652]
["bitfinex","ETHUSD",1770510204048,0.98992899,2081.4,2080.3,1.20170194]
["bitfinex","ETHUSD",1770510204049,0.98792899,2081.2,2080.3,1.20170194]
["bitfinex","ETHUSD",1770510204221,0.98792899,2081.2,2080.2,4.80722179]
["bitfinex","ETHUSD",1770510204222,0.98792899,2081.0,2080.2,4.80722179]
["bitfinex","ETHUSD",1770510205141,1.20127242,2081.2,2080.3,0.95179098]
["bitfinex","ETHUSD",1770510205319,2.18920141,2081.2,2080.3,0.95179098]
["bitfinex","ETHUSD",1770510205526,2.18916343,2081.2,2080.3,0.95179098]
["bitfinex","ETHUSD",1770510205849,2.18916343,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770510206030,2.19116343,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770510206224,0.98792899,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770510208154,1.2013455,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1770510208327,2.18927449,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1770510208845,1.20132875,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770510209048,0.98992899,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510209049,0.002,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510209248,1.20324023,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510209545,2.19116922,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510210663,0.002,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510210951,1.20323408,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510211126,0.002,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510216474,0.93246827,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770510216768,2.13175605,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770510221780,0.93046827,2081.0,2080.3,2.14048168]
["bitfinex","ETHUSD",1770510222074,1.20128778,2081.1,2080.4,2.1404551]
["bitfinex","ETHUSD",1770510222246,2.13175605,2081.1,2080.4,0.93877146]
["bitfinex","ETHUSD",1770510224178,1.20128778,2081.1,2080.4,0.93877146]
["bitfinex","ETHUSD",1770510225490,2.13175605,2081.1,2080.4,0.93877146]
["bitfinex","ETHUSD",1770510226083,2.13175605,2081.1,2080.4,2.14042587]
["bitfinex","ETHUSD",1770510226286,2.13175605,2081.1,2080.5,0.93877146]
["bitfinex","ETHUSD",1770510227755,2.13175605,2081.1,2080.4,1.20165441]
["bitfinex","ETHUSD",1770510228788,0.93046827,2081.0,2080.4,1.20165441]
["bitfinex","ETHUSD",1770510229867,1.20128778,2081.1,2080.4,1.20165441]
["bitfinex","ETHUSD",1770510230182,0.93046827,2081.0,2080.3,2.14047674]
["bitfinex","ETHUSD",1770510230377,1.20140323,2080.9,2080.3,2.14047674]
["bitfinex","ETHUSD",1770510230689,2.13185615,2081.0,2080.3,2.14047674]
["bitfinex","ETHUSD",1770510231189,2.13185615,2081.0,2080.4,0.93877146]
["bitfinex","ETHUSD",1770510231386,1.2013232,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770510231595,0.002,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770510233595,0.002,2081.2,2080.8,0.93877146]
["bitfinex","ETHUSD",1770510235278,0.002,2081.2,2080.8,1.20146076]
["bitfinex","ETHUSD",1770510235690,0.002,2081.2,2080.8,2.14023222]
["bitfinex","ETHUSD",1770510236078,0.002,2081.2,2080.9,0.93877146]
["bitfinex","ETHUSD",1770510237599,0.002,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1770510237976,0.002,2081.2,2081.0,2.14011696]
["bitfinex","ETHUSD",1770510238173,0.002,2081.4,2080.9,1.20139344]
["bitfinex","ETHUSD",1770510238375,0.002,2081.4,2080.9,2.1401649]
["bitfinex","ETHUSD",1770510238599,0.002,2081.4,2081.0,0.93877146]
["bitfinex","ETHUSD",1770510239578,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510239977,0.002,2081.4,2081.0,2.14007361]
["bitfinex","ETHUSD",1770510240498,0.002,2081.4,2080.8,1.20144997]
["bitfinex","ETHUSD",1770510240499,0.93246827,2081.4,2080.8,1.20144997]
["bitfinex","ETHUSD",1770510240678,0.93246827,2081.4,2080.9,1.20139518]
["bitfinex","ETHUSD",1770510241180,0.93246827,2081.4,2081.0,1.20133444]
["bitfinex","ETHUSD",1770510241506,0.002,2081.4,2081.1,0.93877146]
["bitfinex","ETHUSD",1770510242192,0.002,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770510242392,0.002,2081.4,2081.1,1.20124504]
["bitfinex","ETHUSD",1770510242593,0.002,2081.4,2081.0,1.20132046]
["bitfinex","ETHUSD",1770510244804,0.002,2081.4,2080.8,1.20246097]
["bitfinex","ETHUSD",1770510245102,0.002,2081.2,2080.8,1.20246097]
["bitfinex","ETHUSD",1770510251220,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770510255220,0.002,2081.2,2080.8,0.92922673]
["bitfinex","ETHUSD",1770510255728,0.002,2081.4,2080.9,0.92822673]
["bitfinex","ETHUSD",1770510255927,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1770510256232,0.002,2081.4,2080.9,2.12959265]
["bitfinex","ETHUSD",1770510256528,0.002,2081.4,2080.9,1.20136592]
["bitfinex","ETHUSD",1770510257221,0.002,2081.4,2081.0,0.92822673]
["bitfinex","ETHUSD",1770510258216,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510258729,0.002,2081.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510258911,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510259835,0.002,2081.4,2081.1,2.12951451]
["bitfinex","ETHUSD",1770510260133,2.12083358,2081.9,2081.1,2.12951451]
["bitfinex","ETHUSD",1770510260431,0.91996563,2081.8,2081.1,2.12951451]
["bitfinex","ETHUSD",1770510261202,0.91996563,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510261405,0.002,2082.1,2081.2,0.92822673]
["bitfinex","ETHUSD",1770510261603,0.91996563,2082.0,2081.2,0.92822673]
["bitfinex","ETHUSD",1770510261833,0.91996563,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510262307,0.91996563,2082.0,2081.1,0.92822673]
["bitfinex","ETHUSD",1770510262638,0.91996563,2081.9,2081.1,0.92822673]
["bitfinex","ETHUSD",1770510264336,0.91996563,2081.9,2081.0,5.73437785]
["bitfinex","ETHUSD",1770510264725,0.91996563,2081.8,2081.1,0.92822673]
["bitfinex","ETHUSD",1770510265112,0.91996563,2082.0,2081.1,0.92822673]
["bitfinex","ETHUSD",1770510267332,0.91996563,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1770510267333,0.91996563,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770510267538,0.91996563,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770510268636,0.91996563,2081.9,2081.1,1.20126756]
["bitfinex","ETHUSD",1770510268838,0.91996563,2081.9,2081.0,1.20231062]
["bitfinex","ETHUSD",1770510269537,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770510269738,0.91996563,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770510270551,0.91996563,2081.7,2081.0,0.92922673]
["bitfinex","ETHUSD",1770510271056,0.91996563,2081.9,2081.0,0.92922673]
["bitfinex","ETHUSD",1770510271252,0.91996563,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770510271438,2.12079334,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770510271638,0.002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510274233,0.002,2081.8,2081.3,0.92922673]
["bitfinex","ETHUSD",1770510274758,0.92196563,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510275139,0.002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510276666,0.99544365,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510278060,1.20289915,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510278267,0.99344365,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770510281146,2.19439694,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770510281381,0.99344365,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510282045,0.99344365,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770510282246,0.99344365,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510284540,2.19457032,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510284759,0.99344365,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510285471,2.19456082,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770510289172,4.80608598,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510289173,1.20303947,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510289349,0.99344365,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770510289771,1.20303947,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510289945,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510290343,1.20300065,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510290570,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510298097,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770510299957,0.99544365,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770510300163,0.99544365,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510300584,0.99344365,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770510302107,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510302293,0.99344365,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770510302686,0.002,2081.6,2081.3,0.91254346]
["bitfinex","ETHUSD",1770510302890,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770510305009,0.002,2081.6,2081.3,0.91254346]
["bitfinex","ETHUSD",1770510306406,0.002,2082.0,2081.5,0.93985553]
["bitfinex","ETHUSD",1770510306807,0.99489914,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770510308919,0.99689914,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770510309216,0.99489914,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770510310923,0.99489914,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770510311328,0.99489914,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770510311491,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770510311897,0.002,2081.6,2081.0,1.20231368]
["bitfinex","ETHUSD",1770510311898,0.99689914,2081.6,2081.0,1.20231368]
["bitfinex","ETHUSD",1770510312123,0.99689914,2081.6,2081.1,0.002]
["bitfinex","ETHUSD",1770510312702,0.99689914,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770510312901,2.15362903,2081.5,2081.1,0.002]
["bitfinex","ETHUSD",1770510313496,0.9525721,2081.4,2081.1,0.002]
["bitfinex","ETHUSD",1770510313700,0.9525721,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770510313922,0.9525721,2081.4,2081.0,0.003]
["bitfinex","ETHUSD",1770510315116,2.15370408,2081.4,2081.0,0.003]
["bitfinex","ETHUSD",1770510315323,0.9525721,2081.3,2081.0,0.003]
["bitfinex","ETHUSD",1770510315926,0.9525721,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770510316115,0.9525721,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770510316315,0.9525721,2081.3,2080.8,0.003]
["bitfinex","ETHUSD",1770510317419,0.9525721,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770510319146,0.9525721,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770510319338,2.1539176,2081.0,2080.6,0.003]
["bitfinex","ETHUSD",1770510320129,1.2013455,2081.0,2080.6,0.003]
["bitfinex","ETHUSD",1770510320554,0.9525721,2081.4,2080.6,0.93124]
["bitfinex","ETHUSD",1770510320716,0.9525721,2081.4,2080.7,0.002]
["bitfinex","ETHUSD",1770510320911,0.9545721,2081.6,2080.7,0.93224]
["bitfinex","ETHUSD",1770510321230,2.15557832,2081.6,2080.7,0.93224]
["bitfinex","ETHUSD",1770510321429,2.15557832,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770510321645,0.9525721,2081.5,2080.7,2.13373247]
["bitfinex","ETHUSD",1770510321820,0.9525721,2081.5,2080.7,1.20349247]
["bitfinex","ETHUSD",1770510322825,1.20300622,2081.6,2080.7,2.13373247]
["bitfinex","ETHUSD",1770510323031,1.20300622,2081.6,2080.8,0.93024]
["bitfinex","ETHUSD",1770510323432,1.20300622,2081.6,2080.9,1.20340323]
["bitfinex","ETHUSD",1770510323736,0.002,2081.6,2080.9,1.20340323]
["bitfinex","ETHUSD",1770510323942,0.002,2081.6,2081.1,0.93024]
["bitfinex","ETHUSD",1770510324244,0.002,2081.6,2080.9,2.13364323]
["bitfinex","ETHUSD",1770510324443,0.002,2081.6,2081.0,0.93024]
["bitfinex","ETHUSD",1770510325641,0.002,2081.6,2081.1,2.13352778]
["bitfinex","ETHUSD",1770510328423,0.002,2081.6,2081.1,1.20328778]
["bitfinex","ETHUSD",1770510329634,0.002,2081.6,2081.1,2.13352778]
["bitfinex","ETHUSD",1770510331362,0.002,2081.6,2081.1,1.20328778]
["bitfinex","ETHUSD",1770510332060,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510332359,0.002,2081.6,2081.2,0.002]
["bitfinex","ETHUSD",1770510332744,0.002,2081.6,2081.2,0.93224]
["bitfinex","ETHUSD",1770510333743,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770510333744,0.002,2081.8,2081.4,0.93024]
["bitfinex","ETHUSD",1770510334259,0.002,2081.8,2081.6,0.93024]
["bitfinex","ETHUSD",1770510334742,0.002,2081.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770510335139,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770510336343,0.002,2081.8,2081.6,1.20096548]
["bitfinex","ETHUSD",1770510336665,0.002,2081.8,2081.5,4.80420701]
["bitfinex","ETHUSD",1770510336863,0.002,2081.8,2081.5,5.74513409]
["bitfinex","ETHUSD",1770510337464,0.002,2082.0,2081.5,5.74513409]
["bitfinex","ETHUSD",1770510339036,0.002,2082.0,2081.6,0.94092708]
["bitfinex","ETHUSD",1770510341379,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770510341676,0.002,2082.0,2081.7,5.61568163]
["bitfinex","ETHUSD",1770510342962,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770510343462,0.002,2082.0,2081.7,6.55660871]
["bitfinex","ETHUSD",1770510343667,0.002,2082.0,2081.7,5.61568163]
["bitfinex","ETHUSD",1770510344380,0.002,2082.0,2081.8,0.94092708]
["bitfinex","ETHUSD",1770510344582,0.002,2082.1,2081.7,5.61568163]
["bitfinex","ETHUSD",1770510344583,0.22943106,2082.3,2082.0,4.4147401]
["bitfinex","ETHUSD",1770510344753,0.03449616,2082.3,2081.9,0.94092708]
["bitfinex","ETHUSD",1770510345085,0.002,2082.6,2082.0,5.35566718]
["bitfinex","ETHUSD",1770510345246,0.002,2082.6,2082.1,0.94092708]
["bitfinex","ETHUSD",1770510345458,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1770510345862,0.002,2082.6,2082.2,5.61539325]
["bitfinex","ETHUSD",1770510346162,0.002,2082.7,2082.2,6.55632033]
["bitfinex","ETHUSD",1770510346365,0.002,2082.7,2082.3,0.94092708]
["bitfinex","ETHUSD",1770510346561,0.002,2083.1,2082.4,0.98402021]
["bitfinex","ETHUSD",1770510346794,0.002,2083.1,2082.7,4.4147401]
["bitfinex","ETHUSD",1770510347091,0.94806656,2083.1,2082.4,0.94092708]
["bitfinex","ETHUSD",1770510347264,0.94806656,2083.1,2082.3,4.4147401]
["bitfinex","ETHUSD",1770510347970,0.94806656,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1770510349560,0.002,2082.6,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510349859,0.002,2083.1,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510350073,0.94806656,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1770510351092,0.94806656,2083.1,2082.5,5.61517885]
["bitfinex","ETHUSD",1770510353268,0.94606656,2083.0,2082.3,1.20056591]
["bitfinex","ETHUSD",1770510353573,0.94606656,2083.0,2082.4,1.20053053]
["bitfinex","ETHUSD",1770510354896,0.002,2083.1,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510355070,0.94806656,2083.1,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510356580,0.94806656,2083.1,2082.5,5.61519108]
["bitfinex","ETHUSD",1770510356775,0.94606656,2083.0,2082.3,4.4147401]
["bitfinex","ETHUSD",1770510356972,0.94606656,2083.0,2082.4,1.20053667]
["bitfinex","ETHUSD",1770510357797,0.94606656,2083.0,2082.5,1.20047481]
["bitfinex","ETHUSD",1770510358800,0.94606656,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1770510360098,0.002,2083.1,2082.5,5.35566718]
["bitfinex","ETHUSD",1770510360304,0.002,2083.1,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510360681,0.94806656,2083.1,2082.5,4.4147401]
["bitfinex","ETHUSD",1770510360888,0.94806656,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1770510361083,0.94606656,2083.0,2082.4,1.20050176]
["bitfinex","ETHUSD",1770510361296,0.94606656,2083.0,2082.5,1.20047972]
["bitfinex","ETHUSD",1770510361599,0.94606656,2083.0,2082.4,1.20049387]
["bitfinex","ETHUSD",1770510361902,0.94606656,2083.0,2082.5,1.20047217]
["bitfinex","ETHUSD",1770510362200,0.94606656,2083.0,2082.4,1.20050133]
["bitfinex","ETHUSD",1770510362399,0.94606656,2083.0,2082.1,4.4147401]
["bitfinex","ETHUSD",1770510362580,0.94606656,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770510362779,0.94606656,2083.0,2082.2,1.20064164]
["bitfinex","ETHUSD",1770510362986,0.94606656,2082.8,2082.2,1.20064164]
["bitfinex","ETHUSD",1770510363195,0.94606656,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510365600,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510365778,0.002,2082.9,2082.5,5.32275416]
["bitfinex","ETHUSD",1770510366178,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510367309,0.002,2082.9,2082.5,4.4157401]
["bitfinex","ETHUSD",1770510368711,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770510370040,0.002,2082.9,2082.5,4.4157401]
["bitfinex","ETHUSD",1770510370316,0.002,2083.1,2082.8,0.90701406]
["bitfinex","ETHUSD",1770510370614,0.002,2083.3,2083.0,4.4147401]
["bitfinex","ETHUSD",1770510371819,0.002,2083.3,2083.0,5.32175416]
["bitfinex","ETHUSD",1770510372200,0.002,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1770510372406,0.002,2083.5,2083.2,5.3729716]
["bitfinex","ETHUSD",1770510372607,0.002,2083.5,2083.4,4.4147401]
["bitfinex","ETHUSD",1770510372795,0.002,2083.9,2083.4,4.4147401]
["bitfinex","ETHUSD",1770510373415,0.002,2083.9,2083.4,4.4024988]
["bitfinex","ETHUSD",1770510373711,0.002,2083.9,2083.4,5.3607303]
["bitfinex","ETHUSD",1770510374017,0.002,2083.9,2083.4,4.4024988]
["bitfinex","ETHUSD",1770510374316,0.94411867,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770510374685,0.94411867,2083.6,2083.0,1.20016639]
["bitfinex","ETHUSD",1770510375014,0.94411867,2083.8,2083.0,6.56089669]
["bitfinex","ETHUSD",1770510375183,0.94411867,2083.8,2083.2,4.4024988]
["bitfinex","ETHUSD",1770510375389,0.002,2083.9,2083.2,5.3607303]
["bitfinex","ETHUSD",1770510375608,0.002,2083.3,2083.2,5.3607303]
["bitfinex","ETHUSD",1770510375812,0.002,2083.9,2083.3,0.9582315]
["bitfinex","ETHUSD",1770510376515,0.002,2083.9,2083.6,5.3607303]
["bitfinex","ETHUSD",1770510376724,0.002,2083.9,2083.4,6.5606919]
["bitfinex","ETHUSD",1770510377410,0.002,2083.9,2083.4,2.1581931]
["bitfinex","ETHUSD",1770510377797,0.94611867,2083.9,2083.3,1.19997956]
["bitfinex","ETHUSD",1770510378406,0.94611867,2083.9,2083.2,4.80011253]
["bitfinex","ETHUSD",1770510378715,0.002,2083.9,2083.3,0.9582315]
["bitfinex","ETHUSD",1770510379292,0.002,2083.9,2083.5,1.00132463]
["bitfinex","ETHUSD",1770510380416,0.002,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1770510382293,0.002,2083.9,2083.6,2.15807791]
["bitfinex","ETHUSD",1770510383021,0.002,2084.0,2083.6,2.15807791]
["bitfinex","ETHUSD",1770510383738,0.002,2084.0,2083.7,0.9582315]
["bitfinex","ETHUSD",1770510384802,0.002,2084.2,2083.9,2.15790518]
["bitfinex","ETHUSD",1770510385002,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510388307,0.002,2084.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510388512,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1770510388916,0.3545045,2084.6,2084.0,0.9582315]
["bitfinex","ETHUSD",1770510390145,0.002,2084.7,2084.1,1.00132463]
["bitfinex","ETHUSD",1770510390859,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770510391361,0.002,2084.7,2084.4,0.04309313]
["bitfinex","ETHUSD",1770510391538,0.002,2084.9,2084.6,0.9582315]
["bitfinex","ETHUSD",1770510391740,0.002,2084.9,2084.7,0.04309313]
["bitfinex","ETHUSD",1770510391930,0.002,2084.9,2084.7,0.9582315]
["bitfinex","ETHUSD",1770510392127,1e-08,2085.1,2084.5,0.9582315]
["bitfinex","ETHUSD",1770510392334,4.79617361,2085.9,2084.8,0.9582315]
["bitfinex","ETHUSD",1770510392335,1.1985891,2085.8,2084.8,0.9582315]
["bitfinex","ETHUSD",1770510392529,0.94411867,2085.6,2084.8,0.9582315]
["bitfinex","ETHUSD",1770510392734,0.94411867,2085.6,2084.6,0.9582315]
["bitfinex","ETHUSD",1770510392961,0.94411867,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1770510393159,0.94411867,2085.4,2084.4,2.15761741]
["bitfinex","ETHUSD",1770510393360,1.2867945,2085.7,2084.5,0.9582315]
["bitfinex","ETHUSD",1770510393548,2.48544106,2085.7,2084.5,0.9582315]
["bitfinex","ETHUSD",1770510393941,0.94411867,2085.6,2084.5,0.9582315]
["bitfinex","ETHUSD",1770510394963,0.94411867,2085.5,2084.6,2.15750234]
["bitfinex","ETHUSD",1770510395260,0.94411867,2085.5,2084.7,0.9582315]
["bitfinex","ETHUSD",1770510395854,0.34267583,2085.7,2085.1,0.90041883]
["bitfinex","ETHUSD",1770510397255,0.002,2085.9,2085.3,0.94351196]
["bitfinex","ETHUSD",1770510397661,0.002,2085.9,2085.3,0.04309313]
["bitfinex","ETHUSD",1770510397834,0.92658858,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770510398558,0.002,2085.9,2085.2,2.09934459]
["bitfinex","ETHUSD",1770510399337,0.002,2085.9,2085.3,0.04309313]
["bitfinex","ETHUSD",1770510400634,0.002,2085.9,2085.2,1.19891542]
["bitfinex","ETHUSD",1770510400635,0.92658858,2085.7,2085.2,1.19891542]
["bitfinex","ETHUSD",1770510401564,0.92658858,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1770510402263,0.002,2085.7,2085.0,0.94351196]
["bitfinex","ETHUSD",1770510403039,0.002,2085.7,2085.4,0.90041883]
["bitfinex","ETHUSD",1770510403542,0.002,2085.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1770510404140,0.002,2085.7,2085.2,1.19889766]
["bitfinex","ETHUSD",1770510404440,0.002,2085.7,2085.1,1.19894503]
["bitfinex","ETHUSD",1770510404441,0.92658858,2085.7,2085.1,1.19894503]
["bitfinex","ETHUSD",1770510404640,0.92658858,2085.7,2084.8,0.90041883]
["bitfinex","ETHUSD",1770510404641,0.92658858,2085.7,2084.9,1.19906845]
["bitfinex","ETHUSD",1770510405147,0.92658858,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1770510405667,0.92458858,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770510407858,0.92458858,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770510407859,0.92458858,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770510410046,0.92458858,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510411867,1.19889659,2085.3,2084.5,0.90141883]
["bitfinex","ETHUSD",1770510412058,4.79541166,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1770510412566,5.72000024,2085.4,2084.5,2.10070246]
["bitfinex","ETHUSD",1770510412865,0.92458858,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770510414371,0.92458858,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510417675,2.12362934,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510420174,0.92458858,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510420758,0.92458858,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770510420987,1.19881077,2085.4,2084.5,0.90141883]
["bitfinex","ETHUSD",1770510421189,2.12339935,2085.4,2084.5,0.90141883]
["bitfinex","ETHUSD",1770510421888,0.92458858,2085.3,2084.5,0.90141883]
["bitfinex","ETHUSD",1770510423070,0.92458858,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510425067,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510425272,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770510426963,1.20102398,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770510427388,0.002,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770510428493,0.95567129,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770510428673,0.95567129,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510428877,0.95567129,2085.1,2084.1,1.19952207]
["bitfinex","ETHUSD",1770510428878,0.95567129,2085.1,2084.1,1.19955512]
["bitfinex","ETHUSD",1770510429693,0.95367129,2084.9,2084.0,4.79846091]
["bitfinex","ETHUSD",1770510429900,0.95367129,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770510431467,1.19904076,2085.0,2084.1,0.90913033]
["bitfinex","ETHUSD",1770510431789,0.95367129,2085.0,2084.1,2.10864066]
["bitfinex","ETHUSD",1770510432998,0.002,2085.1,2084.2,0.95745996]
["bitfinex","ETHUSD",1770510433196,0.002,2085.1,2084.8,0.95745996]
["bitfinex","ETHUSD",1770510433497,0.002,2085.1,2084.5,0.95745996]
["bitfinex","ETHUSD",1770510435675,0.91281269,2085.0,2083.9,5.75601513]
["bitfinex","ETHUSD",1770510435875,0.91281269,2085.0,2084.1,1.19955538]
["bitfinex","ETHUSD",1770510436393,1.19909827,2084.9,2084.1,0.95745996]
["bitfinex","ETHUSD",1770510438202,2.11191096,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770510438401,2.11391096,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770510440602,0.002,2084.9,2084.2,0.95845996]
["bitfinex","ETHUSD",1770510442982,0.002,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770510443184,0.002,2084.9,2084.4,0.95745996]
["bitfinex","ETHUSD",1770510446606,0.002,2084.9,2084.4,2.15679503]
["bitfinex","ETHUSD",1770510448007,0.002,2084.9,2084.5,0.95745996]
["bitfinex","ETHUSD",1770510448197,0.002,2085.1,2084.5,0.95745996]
["bitfinex","ETHUSD",1770510449210,0.002,2085.1,2084.7,0.95745996]
["bitfinex","ETHUSD",1770510451186,0.002,2085.1,2084.8,2.15661575]
["bitfinex","ETHUSD",1770510451390,0.002,2085.1,2084.9,0.95745996]
["bitfinex","ETHUSD",1770510453514,0.002,2085.3,2085.0,2.15650072]
["bitfinex","ETHUSD",1770510453693,0.002,2085.3,2085.1,0.95745996]
["bitfinex","ETHUSD",1770510455504,0.002,2085.3,2085.1,2.15642991]
["bitfinex","ETHUSD",1770510455700,0.002,2085.3,2085.1,2.15642564]
["bitfinex","ETHUSD",1770510456319,0.002,2085.3,2085.2,0.95292327]
["bitfinex","ETHUSD",1770510457520,0.002,2085.3,2084.6,2.15219411]
["bitfinex","ETHUSD",1770510458019,0.002,2085.3,2084.7,0.95292327]
["bitfinex","ETHUSD",1770510459627,0.002,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770510463123,0.002,2085.3,2084.8,2.15207906]
["bitfinex","ETHUSD",1770510463427,0.002,2085.3,2084.9,0.95292327]
["bitfinex","ETHUSD",1770510463832,0.002,2085.3,2084.9,5.34992819]
["bitfinex","ETHUSD",1770510464027,0.002,2085.5,2085.2,2.15180386]
["bitfinex","ETHUSD",1770510465429,0.002,2085.5,2085.2,0.95292327]
["bitfinex","ETHUSD",1770510465605,0.002,2085.3,2085.2,2.15184858]
["bitfinex","ETHUSD",1770510465807,0.002,2085.3,2085.0,2.15193816]
["bitfinex","ETHUSD",1770510466003,0.002,2085.3,2085.1,1.19898228]
["bitfinex","ETHUSD",1770510466504,0.002,2085.3,2085.0,2.15191995]
["bitfinex","ETHUSD",1770510467430,0.002,2085.3,2085.0,1.19899668]
["bitfinex","ETHUSD",1770510467733,0.002,2085.3,2085.0,2.15191995]
["bitfinex","ETHUSD",1770510468730,0.002,2085.3,2085.0,1.19899668]
["bitfinex","ETHUSD",1770510469404,0.002,2085.3,2084.9,1.20005836]
["bitfinex","ETHUSD",1770510469825,0.002,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1770510470022,0.002,2085.5,2085.2,0.95292327]
["bitfinex","ETHUSD",1770510470212,0.002,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1770510471633,0.002,2085.5,2085.1,2.15190653]
["bitfinex","ETHUSD",1770510473333,0.97786896,2085.5,2084.9,1.2000963]
["bitfinex","ETHUSD",1770510475841,2.17662587,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770510478740,2.17662587,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770510479132,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770510480530,0.002,2085.3,2084.6,0.95392327]
["bitfinex","ETHUSD",1770510481617,0.002,2085.3,2084.9,0.95292327]
["bitfinex","ETHUSD",1770510482623,0.002,2085.3,2084.9,2.15201921]
["bitfinex","ETHUSD",1770510482930,0.002,2085.3,2084.9,0.95292327]
["bitfinex","ETHUSD",1770510483446,0.002,2085.3,2085.0,0.95292327]
["bitfinex","ETHUSD",1770510485144,0.002,2085.3,2085.0,2.15194841]
["bitfinex","ETHUSD",1770510488422,0.002,2085.3,2085.0,1.19902514]
["bitfinex","ETHUSD",1770510488622,0.002,2085.3,2085.1,0.98631819]
["bitfinex","ETHUSD",1770510489431,0.002,2085.3,2084.7,5.38349269]
["bitfinex","ETHUSD",1770510491348,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770510492347,0.95252598,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770510492724,0.95252598,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1770510493627,0.95052598,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770510494034,0.95052598,2085.1,2084.4,0.003]
["bitfinex","ETHUSD",1770510497356,2.14956674,2085.0,2084.4,0.003]
["bitfinex","ETHUSD",1770510500161,1.19904076,2085.0,2084.4,0.003]
["bitfinex","ETHUSD",1770510500339,1.19902326,2085.1,2084.4,0.91658352]
["bitfinex","ETHUSD",1770510500845,1.19895156,2085.2,2084.4,0.91658352]
["bitfinex","ETHUSD",1770510502242,0.002,2085.3,2084.6,0.91358352]
["bitfinex","ETHUSD",1770510502565,1.20086888,2085.3,2084.6,0.91358352]
["bitfinex","ETHUSD",1770510502862,0.002,2085.3,2084.7,0.91558352]
["bitfinex","ETHUSD",1770510503242,1.20087302,2085.3,2084.7,0.91558352]
["bitfinex","ETHUSD",1770510503873,0.002,2085.1,2084.7,0.91558352]
["bitfinex","ETHUSD",1770510504868,0.002,2085.1,2084.7,2.11476189]
["bitfinex","ETHUSD",1770510505777,0.002,2085.1,2084.8,0.91358352]
["bitfinex","ETHUSD",1770510506178,0.002,2085.1,2084.9,0.002]
["bitfinex","ETHUSD",1770510511180,0.002,2085.1,2084.7,0.91358352]
["bitfinex","ETHUSD",1770510511365,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770510512468,0.002,2085.1,2084.6,0.003]
["bitfinex","ETHUSD",1770510513355,1.20098326,2085.1,2084.6,0.003]
["bitfinex","ETHUSD",1770510515294,0.002,2084.9,2084.6,0.003]
["bitfinex","ETHUSD",1770510518909,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770510519201,0.002,2084.9,2084.7,0.002]
["bitfinex","ETHUSD",1770510520157,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770510520363,0.002,2084.9,2084.7,0.002]
["bitfinex","ETHUSD",1770510527783,0.002,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770510528372,0.002,2084.9,2084.8,0.003]
["bitfinex","ETHUSD",1770510540399,0.95205133,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770510540597,0.95205133,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510540903,0.95205133,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770510541195,0.95005133,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770510541590,1.19915579,2084.8,2084.2,0.99698067]
["bitfinex","ETHUSD",1770510541985,0.95005133,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770510542181,0.95005133,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770510543798,2.14932217,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770510544899,0.95005133,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770510546004,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510547415,2.1441874,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510549906,0.94480149,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770510550078,1.199501,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770510554689,0.9332797,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770510554894,0.9332797,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770510556219,0.9332797,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770510556220,0.9312797,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770510556917,1.199501,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770510557100,0.9312797,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770510559712,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770510561227,2.13089582,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770510563331,0.9312797,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770510563898,2.13101096,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770510564098,2.13101096,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770510565026,2.13101096,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770510565227,2.13101096,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770510566332,0.9312797,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770510566704,2.13101096,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770510567698,4.40425449,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770510568026,0.9312797,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770510568329,2.1313565,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770510568629,0.9312797,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770510568814,0.9312797,2083.1,2082.2,0.94636507]
["bitfinex","ETHUSD",1770510570757,2.13147173,2083.0,2082.2,0.94636507]
["bitfinex","ETHUSD",1770510571035,0.9312797,2082.9,2082.0,0.94636507]
["bitfinex","ETHUSD",1770510571422,0.9312797,2082.7,2082.0,0.94636507]
["bitfinex","ETHUSD",1770510571810,0.9312797,2082.7,2081.8,0.94636507]
["bitfinex","ETHUSD",1770510572939,0.9312797,2082.5,2081.8,0.94636507]
["bitfinex","ETHUSD",1770510575647,2.19305934,2082.4,2081.8,0.94636507]
["bitfinex","ETHUSD",1770510576952,2.19305934,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770510578239,4.80145964,2082.8,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510578446,0.9925215,2082.7,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510578620,0.9925215,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770510580422,2.19294404,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770510580620,1.20042254,2082.6,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510581726,2.19294404,2082.6,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510582233,1.20042254,2082.6,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510583062,4.8011788,2082.9,2082.1,0.94360074]
["bitfinex","ETHUSD",1770510585153,1.20024965,2083.0,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510585359,1.20024965,2083.0,2082.4,0.94360074]
["bitfinex","ETHUSD",1770510586544,1.2000192,2083.4,2082.6,0.94360074]
["bitfinex","ETHUSD",1770510587359,1.2000192,2083.4,2082.7,0.94360074]
["bitfinex","ETHUSD",1770510588940,0.002,2082.8,2082.7,0.94360074]
["bitfinex","ETHUSD",1770510589151,0.002,2083.0,2082.7,0.94360074]
["bitfinex","ETHUSD",1770510591057,0.002,2083.0,2082.5,0.94360074]
["bitfinex","ETHUSD",1770510591358,0.002,2083.0,2082.4,1.2004882]
["bitfinex","ETHUSD",1770510591359,0.002,2083.0,2082.4,0.94360074]
["bitfinex","ETHUSD",1770510592158,0.9945215,2083.0,2082.2,2.14422412]
["bitfinex","ETHUSD",1770510592375,0.9945215,2083.0,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510592742,2.19277115,2082.9,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510593860,2.19277115,2082.9,2082.2,2.14425262]
["bitfinex","ETHUSD",1770510594164,2.19277115,2082.9,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510594878,1.20024965,2082.9,2082.2,0.94360074]
["bitfinex","ETHUSD",1770510595158,1.20024965,2082.9,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510595561,2.19277115,2082.9,2082.1,0.94360074]
["bitfinex","ETHUSD",1770510596241,0.9925215,2082.8,2082.1,0.94360074]
["bitfinex","ETHUSD",1770510597155,1.20036491,2082.7,2082.1,0.94360074]
["bitfinex","ETHUSD",1770510597954,1.20036491,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770510597955,2.19288641,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770510598149,1.20036491,2082.7,2082.1,0.94360074]
["bitfinex","ETHUSD",1770510599874,2.19288641,2082.7,2082.0,0.94460074]
["bitfinex","ETHUSD",1770510600374,2.19288641,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770510600375,0.9925215,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770510601562,1.20036491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770510601745,4.80345964,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510601943,5.79598114,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510602348,4.80345964,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510602754,0.9925215,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770510602958,4.80345964,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510603650,4.80345964,2082.8,2082.3,0.94460074]
["bitfinex","ETHUSD",1770510603850,0.002,2082.8,2082.3,0.94460074]
["bitfinex","ETHUSD",1770510604159,0.002,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510605345,0.9945215,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510605974,0.97687947,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770510606174,0.97687947,2082.6,2081.9,0.98155793]
["bitfinex","ETHUSD",1770510606175,0.97687947,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770510607350,0.97687947,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770510607977,0.97687947,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770510608380,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770510609483,2.17745833,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770510609664,1.20057886,2082.4,2081.8,0.98255793]
["bitfinex","ETHUSD",1770510609858,4.80215136,2082.5,2081.8,0.98255793]
["bitfinex","ETHUSD",1770510610049,1.20048019,2082.5,2081.9,0.98155793]
["bitfinex","ETHUSD",1770510610252,4.80155786,2082.7,2081.9,0.98155793]
["bitfinex","ETHUSD",1770510612383,2.1792055,2082.8,2082.1,0.91776265]
["bitfinex","ETHUSD",1770510613168,1.20232603,2082.8,2082.1,0.91776265]
["bitfinex","ETHUSD",1770510613685,1.20232603,2082.8,2082.1,0.91876265]
["bitfinex","ETHUSD",1770510613878,0.002,2082.6,2082.1,0.91876265]
["bitfinex","ETHUSD",1770510614488,0.91558938,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770510615191,0.91558938,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770510616674,2.11406957,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770510617285,0.91358938,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770510618893,1.20059549,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770510619094,0.91358938,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770510621019,1.20071082,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770510623133,4.80192862,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770510623298,1.20246576,2082.6,2082.0,0.91776265]
["bitfinex","ETHUSD",1770510625793,0.002,2082.6,2082.1,0.91776265]
["bitfinex","ETHUSD",1770510626110,0.002,2082.6,2082.1,0.91876265]
["bitfinex","ETHUSD",1770510626316,0.002,2082.4,2082.1,0.91876265]
["bitfinex","ETHUSD",1770510629420,0.002,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770510631736,0.91558938,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770510632225,1.20059549,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770510633446,0.002,2082.4,2082.1,0.91876265]
["bitfinex","ETHUSD",1770510635916,0.002,2082.8,2082.4,0.9406033]
["bitfinex","ETHUSD",1770510636242,0.002,2082.8,2082.3,5.35221699]
["bitfinex","ETHUSD",1770510636419,0.002,2082.8,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510640137,0.002,2082.8,2082.4,0.9406033]
["bitfinex","ETHUSD",1770510640922,0.004,2082.8,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510641328,0.004,2082.8,2082.3,0.9406033]
["bitfinex","ETHUSD",1770510641939,0.004,2082.8,2082.1,4.7716033]
["bitfinex","ETHUSD",1770510642754,0.004,2082.8,2082.6,0.9406033]
["bitfinex","ETHUSD",1770510642919,0.002,2083.0,2082.9,0.9406033]
["bitfinex","ETHUSD",1770510643239,0.002,2083.3,2082.9,0.9406033]
["bitfinex","ETHUSD",1770510643418,0.002,2083.2,2082.9,0.9406033]
["bitfinex","ETHUSD",1770510644223,0.002,2083.2,2082.7,4.41161369]
["bitfinex","ETHUSD",1770510644224,0.002,2083.2,2082.6,2.14099972]
["bitfinex","ETHUSD",1770510644752,0.002,2083.2,2082.9,5.35221699]
["bitfinex","ETHUSD",1770510644943,0.002,2083.2,2082.9,5.61185654]
["bitfinex","ETHUSD",1770510645138,0.002,2083.2,2082.8,2.14086597]
["bitfinex","ETHUSD",1770510645443,0.002,2083.2,2082.7,1.20032871]
["bitfinex","ETHUSD",1770510645749,0.002,2083.2,2082.9,2.14081885]
["bitfinex","ETHUSD",1770510645955,0.002,2083.2,2082.9,0.9406033]
["bitfinex","ETHUSD",1770510646250,0.95861931,2083.3,2082.3,1.20056332]
["bitfinex","ETHUSD",1770510646439,0.95861931,2083.3,2082.3,0.9406033]
["bitfinex","ETHUSD",1770510646440,0.95861931,2083.1,2082.3,0.9406033]
["bitfinex","ETHUSD",1770510646645,0.95861931,2083.1,2082.3,2.14118868]
["bitfinex","ETHUSD",1770510646950,0.95661931,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770510648241,0.95661931,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770510648828,0.95861931,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770510649048,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770510649255,1.20248019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770510649433,0.95661931,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770510649638,1.20248019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770510650837,0.95661931,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770510651050,1.20059549,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770510651234,2.15918679,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770510651434,2.15918679,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770510651744,0.95661931,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770510653061,2.15723224,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770510656075,0.95661931,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770510656261,0.002,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770510656666,0.002,2082.4,2082.0,0.9416033]
["bitfinex","ETHUSD",1770510658038,1.20013441,2083.2,2082.1,1.00261122]
["bitfinex","ETHUSD",1770510658039,1.20011161,2083.2,2082.1,1.00261122]
["bitfinex","ETHUSD",1770510658283,0.002,2083.0,2082.3,0.9406033]
["bitfinex","ETHUSD",1770510658646,0.002,2083.0,2082.3,0.95951627]
["bitfinex","ETHUSD",1770510659663,0.002,2083.0,2082.3,0.9406033]
["bitfinex","ETHUSD",1770510660147,0.002,2083.0,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510661471,1.20202024,2083.3,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510661641,0.002,2083.2,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510661842,1.20202024,2083.3,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510662142,0.002,2083.2,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510662337,0.002,2083.2,2082.6,0.9406033]
["bitfinex","ETHUSD",1770510662539,0.95861931,2083.2,2082.1,0.9406033]
["bitfinex","ETHUSD",1770510662750,0.95861931,2083.2,2082.2,1.20062025]
["bitfinex","ETHUSD",1770510663174,0.95861931,2083.2,2082.4,1.20052875]
["bitfinex","ETHUSD",1770510663577,0.95861931,2083.2,2082.3,2.1421582]
["bitfinex","ETHUSD",1770510663748,0.002,2082.8,2082.3,1.20157095]
["bitfinex","ETHUSD",1770510664080,0.002,2082.8,2082.4,1.20053601]
["bitfinex","ETHUSD",1770510664251,0.002,2082.8,2082.4,1.20053637]
["bitfinex","ETHUSD",1770510665050,0.002,2082.8,2082.5,0.9406033]
["bitfinex","ETHUSD",1770510666782,0.002,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770510666984,0.002,2082.8,2082.5,2.14104888]
["bitfinex","ETHUSD",1770510667352,0.002,2082.8,2082.5,1.20044558]
["bitfinex","ETHUSD",1770510668877,0.002,2082.8,2082.4,0.95534316]
["bitfinex","ETHUSD",1770510670158,0.004,2082.8,2082.4,0.95534316]
["bitfinex","ETHUSD",1770510670378,0.002,2082.8,2082.4,0.95534316]
["bitfinex","ETHUSD",1770510670582,0.004,2082.8,2082.4,0.95534316]
["bitfinex","ETHUSD",1770510671285,0.002,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1770510671658,0.98275614,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770510673291,0.98275614,2083.0,2082.3,1.20159494]
["bitfinex","ETHUSD",1770510673476,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510673677,2.16608482,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770510673973,0.96583517,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510675682,2.16615256,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510676089,2.16815256,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510676989,0.96783517,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510677287,2.16814754,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510677791,0.96783517,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510678009,0.002,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510680177,0.002,2082.8,2082.5,1.20148019]
["bitfinex","ETHUSD",1770510680375,0.002,2082.8,2082.5,2.10191701]
["bitfinex","ETHUSD",1770510680967,0.002,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770510683419,0.002,2083.0,2082.6,0.90043682]
["bitfinex","ETHUSD",1770510684689,0.002,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1770510688325,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770510688628,0.002,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770510691131,0.96783517,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510691313,0.96783517,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1770510691899,0.96783517,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510692293,2.16814542,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510692502,0.96783517,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510692703,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510693500,2.16815426,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510693796,0.96783517,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510695630,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510697605,0.002,2082.8,2082.4,0.9205846]
["bitfinex","ETHUSD",1770510698435,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510699015,0.002,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770510699221,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770510700115,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510701935,0.95553282,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510702114,1.20232802,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510702325,0.95353282,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770510703499,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510703704,0.95553282,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510705135,2.15584809,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510705953,0.95553282,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510708938,0.002,2082.8,2082.6,0.002]
["bitfinex","ETHUSD",1770510721854,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510723960,0.002,2082.8,2082.7,0.9195846]
["bitfinex","ETHUSD",1770510724122,0.002,2082.8,2082.7,0.9205846]
["bitfinex","ETHUSD",1770510725063,0.002,2082.8,2082.7,0.9215846]
["bitfinex","ETHUSD",1770510725656,0.002,2082.8,2082.7,0.002]
["bitfinex","ETHUSD",1770510726759,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510726952,0.91390634,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510729058,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510729374,0.002,2082.8,2082.6,5.32926757]
["bitfinex","ETHUSD",1770510729536,0.002,2082.8,2082.7,0.9194142]
["bitfinex","ETHUSD",1770510730055,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510734264,0.98558277,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510735995,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770510737142,0.002,2083.0,2082.7,0.92037908]
["bitfinex","ETHUSD",1770510737642,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770510744767,0.004,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770510745186,0.002,2083.0,2082.8,0.92137908]
["bitfinex","ETHUSD",1770510745360,0.002,2083.0,2082.9,0.92037908]
["bitfinex","ETHUSD",1770510746195,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770510746493,0.002,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770510746494,0.98558277,2083.7,2083.0,0.92037908]
["bitfinex","ETHUSD",1770510746670,0.98558277,2083.6,2082.8,0.92137908]
["bitfinex","ETHUSD",1770510749625,0.002,2083.6,2083.3,0.92037908]
["bitfinex","ETHUSD",1770510750119,0.002,2083.4,2083.3,0.92037908]
["bitfinex","ETHUSD",1770510750275,0.004,2083.6,2083.3,0.92037908]
["bitfinex","ETHUSD",1770510751083,0.002,2083.9,2083.3,0.92037908]
["bitfinex","ETHUSD",1770510751682,0.002,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1770510752503,0.002,2083.9,2083.5,0.92037908]
["bitfinex","ETHUSD",1770510752685,0.002,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1770510754394,0.002,2083.9,2083.4,2.12034068]
["bitfinex","ETHUSD",1770510754707,0.002,2083.9,2083.6,5.32667007]
["bitfinex","ETHUSD",1770510756185,0.002,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1770510757907,0.002,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1770510759603,0.99910595,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1770510760400,0.99910595,2084.1,2083.4,0.99029989]
["bitfinex","ETHUSD",1770510761198,0.99910595,2084.1,2083.5,0.99029989]
["bitfinex","ETHUSD",1770510761600,0.002,2084.1,2083.5,0.99029989]
["bitfinex","ETHUSD",1770510762904,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510763105,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770510763486,0.002,2083.9,2083.8,5.39759088]
["bitfinex","ETHUSD",1770510763717,0.002,2084.1,2083.8,4.40729099]
["bitfinex","ETHUSD",1770510763900,0.99910595,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510764814,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510765015,0.99910595,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770510765187,0.99710595,2084.0,2083.0,1.20119068]
["bitfinex","ETHUSD",1770510765388,0.99710595,2084.0,2083.2,0.002]
["bitfinex","ETHUSD",1770510765592,0.99710595,2084.0,2083.2,1.20206692]
["bitfinex","ETHUSD",1770510765793,0.99710595,2084.0,2083.4,1.19993268]
["bitfinex","ETHUSD",1770510766217,0.99710595,2084.0,2083.1,1.20013128]
["bitfinex","ETHUSD",1770510766517,0.99710595,2084.0,2083.2,0.002]
["bitfinex","ETHUSD",1770510766891,0.99710595,2084.0,2083.2,1.20207196]
["bitfinex","ETHUSD",1770510767087,1.19965833,2084.0,2083.2,0.99229989]
["bitfinex","ETHUSD",1770510767308,0.99710595,2084.0,2083.2,0.99229989]
["bitfinex","ETHUSD",1770510767515,0.002,2084.1,2083.4,0.99029989]
["bitfinex","ETHUSD",1770510767916,0.002,2084.1,2083.5,4.40829099]
["bitfinex","ETHUSD",1770510768812,0.002,2084.1,2083.5,0.002]
["bitfinex","ETHUSD",1770510769220,0.002,2084.1,2083.5,1.201904]
["bitfinex","ETHUSD",1770510769415,0.002,2084.1,2083.8,0.99029989]
["bitfinex","ETHUSD",1770510769618,0.002,2084.4,2083.8,0.99029989]
["bitfinex","ETHUSD",1770510769824,0.002,2084.4,2083.9,0.002]
["bitfinex","ETHUSD",1770510772835,0.002,2084.4,2083.9,0.99229989]
["bitfinex","ETHUSD",1770510773524,0.002,2084.4,2084.1,0.99029989]
["bitfinex","ETHUSD",1770510773902,0.002,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1770510774119,0.002,2084.4,2084.0,0.002]
["bitfinex","ETHUSD",1770510774900,0.002,2084.4,2084.0,0.99229989]
["bitfinex","ETHUSD",1770510775100,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510775526,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770510775727,0.002,2084.4,2084.1,1.20055856]
["bitfinex","ETHUSD",1770510775931,0.002,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1770510776133,0.99910595,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510776606,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510779938,0.002,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1770510780310,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510780506,0.99910595,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510781235,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510781537,0.002,2084.4,2084.1,0.003]
["bitfinex","ETHUSD",1770510781919,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510782122,0.002,2084.4,2084.1,0.99129989]
["bitfinex","ETHUSD",1770510782435,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510782936,0.002,2084.4,2084.1,0.003]
["bitfinex","ETHUSD",1770510785533,0.96376198,2084.4,2084.1,0.003]
["bitfinex","ETHUSD",1770510785734,0.96376198,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770510787317,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770510788928,0.96376198,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770510790146,0.96376198,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770510790522,0.96176198,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770510793943,0.95536502,2084.0,2083.3,1.20000262]
["bitfinex","ETHUSD",1770510794152,0.95536502,2084.0,2083.5,0.002]
["bitfinex","ETHUSD",1770510794323,0.95536502,2084.0,2083.3,0.002]
["bitfinex","ETHUSD",1770510794927,1.19960819,2084.1,2083.4,4.40296554]
["bitfinex","ETHUSD",1770510795130,0.95536502,2084.0,2083.3,0.002]
["bitfinex","ETHUSD",1770510796421,0.95736502,2084.2,2083.5,0.95724656]
["bitfinex","ETHUSD",1770510796623,0.002,2084.2,2083.6,5.3602121]
["bitfinex","ETHUSD",1770510797025,0.002,2084.2,2083.6,6.56000771]
["bitfinex","ETHUSD",1770510797452,0.002,2084.2,2083.6,2.15704217]
["bitfinex","ETHUSD",1770510798648,0.002,2084.2,2083.8,0.95724656]
["bitfinex","ETHUSD",1770510798849,0.002,2084.4,2084.1,0.95724656]
["bitfinex","ETHUSD",1770510799050,0.002,2084.4,2084.2,1.199501]
["bitfinex","ETHUSD",1770510800151,0.002,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1770510801938,0.002,2084.6,2084.2,2.15674756]
["bitfinex","ETHUSD",1770510802135,0.002,2084.6,2084.1,1.1995141]
["bitfinex","ETHUSD",1770510802742,0.002,2084.6,2084.0,2.15682614]
["bitfinex","ETHUSD",1770510802941,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1770510803155,0.002,2084.6,2084.1,1.1995287]
["bitfinex","ETHUSD",1770510803365,0.002,2084.6,2084.0,2.15683185]
["bitfinex","ETHUSD",1770510803544,0.95736502,2084.6,2084.0,1.19957385]
["bitfinex","ETHUSD",1770510803742,0.95736502,2084.6,2083.7,5.75630596]
["bitfinex","ETHUSD",1770510803945,0.95736502,2084.6,2083.9,1.19967248]
["bitfinex","ETHUSD",1770510804344,0.95736502,2084.6,2084.0,1.19961386]
["bitfinex","ETHUSD",1770510804552,0.95736502,2084.6,2083.9,1.19963539]
["bitfinex","ETHUSD",1770510805158,0.95736502,2084.6,2084.0,1.19961172]
["bitfinex","ETHUSD",1770510805356,0.002,2084.9,2084.2,0.95724656]
["bitfinex","ETHUSD",1770510807345,0.002,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770510808266,0.002,2084.9,2084.4,0.04309313]
["bitfinex","ETHUSD",1770510808448,0.002,2084.9,2084.4,1.00033969]
["bitfinex","ETHUSD",1770510809660,0.002,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1770510810274,0.002,2084.9,2084.5,2.15657493]
["bitfinex","ETHUSD",1770510810969,0.002,2084.9,2084.6,0.95724656]
["bitfinex","ETHUSD",1770510811341,0.002,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1770510811540,0.002,2084.7,2084.5,2.15657493]
["bitfinex","ETHUSD",1770510811768,0.002,2084.9,2084.5,2.15657493]
["bitfinex","ETHUSD",1770510813478,0.95736502,2085.3,2084.6,0.95724656]
["bitfinex","ETHUSD",1770510813646,0.002,2085.3,2084.6,0.95724656]
["bitfinex","ETHUSD",1770510813849,0.95736502,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770510814148,0.95736502,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1770510815973,0.91944548,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770510817396,0.91944548,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770510817986,0.91944548,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770510820552,0.91944548,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770510821763,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770510822075,2.11860127,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770510822683,2.11860127,2084.8,2084.1,1.20055856]
["bitfinex","ETHUSD",1770510823677,2.11860127,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770510831097,0.91944548,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770510832066,2.11870664,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770510832264,0.91944548,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770510834163,0.91944548,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770510835890,0.91944548,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770510836059,0.91944548,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510837398,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510837777,2.11854375,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510841794,0.92144548,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510841995,1.20098619,2085.1,2084.5,0.92695767]
["bitfinex","ETHUSD",1770510842299,1.20098742,2085.1,2084.5,0.92695767]
["bitfinex","ETHUSD",1770510842779,0.002,2085.1,2084.5,2.12624621]
["bitfinex","ETHUSD",1770510842980,0.002,2085.1,2084.6,0.92595767]
["bitfinex","ETHUSD",1770510844170,1.19846854,2086.0,2085.1,0.92595767]
["bitfinex","ETHUSD",1770510844374,0.004,2085.8,2085.1,0.92595767]
["bitfinex","ETHUSD",1770510844596,0.91944548,2085.7,2084.9,0.9690508]
["bitfinex","ETHUSD",1770510844812,0.91944548,2085.7,2084.9,0.92595767]
["bitfinex","ETHUSD",1770510844974,2.12014129,2085.6,2084.9,2.12502932]
["bitfinex","ETHUSD",1770510845174,0.92144548,2085.6,2084.9,2.12502932]
["bitfinex","ETHUSD",1770510846132,0.92144548,2085.6,2084.8,4.79643828]
["bitfinex","ETHUSD",1770510846133,0.92144548,2085.6,2084.8,1.19913349]
["bitfinex","ETHUSD",1770510846285,0.92144548,2085.6,2084.7,1.19920681]
["bitfinex","ETHUSD",1770510846687,0.92144548,2085.6,2084.6,1.19922721]
["bitfinex","ETHUSD",1770510846997,0.98462613,2085.4,2084.6,1.19922741]
["bitfinex","ETHUSD",1770510847385,0.98662613,2085.3,2084.5,2.11051923]
["bitfinex","ETHUSD",1770510847589,0.98662613,2085.3,2084.5,1.20032735]
["bitfinex","ETHUSD",1770510848283,0.98662613,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770510848982,0.98462613,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510849390,0.002,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510850186,0.98462613,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510850892,0.98462613,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510851209,2.18381501,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510852514,4.79724598,2085.4,2084.5,0.93614458]
["bitfinex","ETHUSD",1770510852515,5.7649452,2085.3,2084.5,0.93614458]
["bitfinex","ETHUSD",1770510852890,0.002,2085.2,2084.5,0.93614458]
["bitfinex","ETHUSD",1770510853310,0.97143057,2085.2,2084.5,0.93614458]
["bitfinex","ETHUSD",1770510853819,0.97143057,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770510855606,0.96943057,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510855818,0.002,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770510856136,1.20095822,2085.2,2084.5,0.93614458]
["bitfinex","ETHUSD",1770510856291,0.96943057,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770510856930,0.96943057,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510857930,1.20115579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510858426,2.17058636,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510859697,1.20115579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510859919,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510860208,1.1990727,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770510860387,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510860586,0.002,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770510862396,0.96943057,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770510862619,0.96943057,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770510862797,0.97143057,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770510864500,1.19892576,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770510864695,0.96943057,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770510864902,0.97143057,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770510867131,0.96943057,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770510868226,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770510868433,0.002,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770510869107,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770510869308,0.002,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770510876937,0.91660646,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770510877121,0.91660646,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770510878332,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510878739,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770510878942,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510879106,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770510880235,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770510880444,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770510882519,0.91660646,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770510883340,0.91660646,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770510884647,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770510885028,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770510888018,0.91660646,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770510888236,0.91660646,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770510888948,0.91660646,2084.5,2083.6,9.48375449]
["bitfinex","ETHUSD",1770510889151,0.91660646,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1770510889446,0.91460646,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770510889960,0.91460646,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510890250,0.91460646,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770510890544,6.17604977,2084.4,2083.2,0.001]
["bitfinex","ETHUSD",1770510890545,0.91460646,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770510891047,0.91460646,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770510891419,0.91460646,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770510891732,0.91460646,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770510892247,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770510892446,0.91660646,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770510893150,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770510893662,1.2020768,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770510894623,1.19984641,2083.6,2082.8,0.97534159]
["bitfinex","ETHUSD",1770510895048,0.91660646,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770510896350,1.1999616,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770510897427,0.91460646,2084.1,2082.8,0.97534159]
["bitfinex","ETHUSD",1770510897747,0.91660646,2084.1,2082.8,0.97534159]
["bitfinex","ETHUSD",1770510898146,1.19961612,2084.0,2083.0,0.97434159]
["bitfinex","ETHUSD",1770510898346,2.11422258,2084.0,2083.0,0.97434159]
["bitfinex","ETHUSD",1770510898538,0.002,2083.9,2083.0,0.97434159]
["bitfinex","ETHUSD",1770510899555,0.002,2083.9,2083.0,0.97534159]
["bitfinex","ETHUSD",1770510899759,0.004,2083.9,2083.0,0.97534159]
["bitfinex","ETHUSD",1770510900052,0.91860646,2083.9,2083.0,0.97534159]
["bitfinex","ETHUSD",1770510900259,1.19973126,2083.8,2083.0,2.17553017]
["bitfinex","ETHUSD",1770510900834,0.002,2083.7,2083.0,2.17553017]
["bitfinex","ETHUSD",1770510901034,0.002,2083.7,2083.0,2.17553119]
["bitfinex","ETHUSD",1770510901658,0.91660646,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770510901953,1.19973126,2083.8,2083.0,2.17553023]
["bitfinex","ETHUSD",1770510901954,0.002,2083.6,2083.0,2.17553023]
["bitfinex","ETHUSD",1770510902851,0.91660646,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770510904158,0.002,2083.6,2083.0,1.20118225]
["bitfinex","ETHUSD",1770510904350,0.002,2083.9,2083.3,0.97434159]
["bitfinex","ETHUSD",1770510904660,0.002,2083.8,2083.3,0.97434159]
["bitfinex","ETHUSD",1770510905170,0.002,2083.9,2083.3,0.97434159]
["bitfinex","ETHUSD",1770510905367,0.002,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1770510905853,0.002,2083.8,2083.2,2.12763444]
["bitfinex","ETHUSD",1770510906054,0.002,2083.8,2083.2,0.92755764]
["bitfinex","ETHUSD",1770510906256,0.002,2083.8,2083.0,2.12870971]
["bitfinex","ETHUSD",1770510906446,0.002,2083.8,2083.0,2.12874945]
["bitfinex","ETHUSD",1770510906650,0.002,2083.8,2083.0,2.12873351]
["bitfinex","ETHUSD",1770510907457,0.98688988,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770510908758,2.18467871,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770510908959,0.98488988,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770510909337,0.98688988,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770510910358,0.98488988,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770510910753,1.1999616,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770510910958,0.002,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770510911556,0.98688988,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770510911950,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770510917278,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770510917441,0.002,2083.5,2083.2,0.97572103]
["bitfinex","ETHUSD",1770510917955,4.79724446,2084.6,2083.3,0.97472103]
["bitfinex","ETHUSD",1770510918261,0.008,2084.1,2083.3,0.97472103]
["bitfinex","ETHUSD",1770510920052,0.008,2084.1,2083.5,0.97472103]
["bitfinex","ETHUSD",1770510920547,1.20757094,2084.1,2083.3,2.17470419]
["bitfinex","ETHUSD",1770510921752,1.20757094,2084.1,2083.4,0.97472103]
["bitfinex","ETHUSD",1770510921753,0.008,2084.1,2083.4,0.97472103]
["bitfinex","ETHUSD",1770510922270,1.20756167,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1770510922638,0.008,2084.1,2083.6,0.97472103]
["bitfinex","ETHUSD",1770510923967,0.008,2084.1,2083.2,0.97572103]
["bitfinex","ETHUSD",1770510923968,1.20757269,2084.1,2083.2,0.97572103]
["bitfinex","ETHUSD",1770510924270,2.16375647,2084.1,2083.3,1.2000183]
["bitfinex","ETHUSD",1770510924464,2.16375647,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770510924670,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770510925970,0.008,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770510926173,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770510927854,0.002,2084.1,2083.7,0.97572103]
["bitfinex","ETHUSD",1770510930264,0.002,2084.1,2083.7,2.1754528]
["bitfinex","ETHUSD",1770510930681,0.002,2084.1,2083.8,0.97472103]
["bitfinex","ETHUSD",1770510932757,0.002,2084.1,2083.9,0.97472103]
["bitfinex","ETHUSD",1770510934353,12.24745462,2084.7,2083.9,0.97472103]
["bitfinex","ETHUSD",1770510934354,0.002,2084.7,2083.9,0.97472103]
["bitfinex","ETHUSD",1770510934564,0.002,2084.5,2083.9,0.97472103]
["bitfinex","ETHUSD",1770510934766,0.002,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770510934958,0.002,2084.5,2084.0,2.17433715]
["bitfinex","ETHUSD",1770510936270,0.002,2084.5,2084.1,0.961703]
["bitfinex","ETHUSD",1770510936469,0.002,2084.3,2084.1,0.961703]
["bitfinex","ETHUSD",1770510936863,0.002,2084.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770510937060,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770510937388,0.002,2084.9,2084.3,0.961703]
["bitfinex","ETHUSD",1770510938893,0.002,2084.9,2084.5,0.961703]
["bitfinex","ETHUSD",1770510940981,0.002,2085.1,2084.7,0.961703]
["bitfinex","ETHUSD",1770510941372,0.002,2085.3,2084.7,0.961703]
["bitfinex","ETHUSD",1770510942693,0.002,2085.3,2084.9,0.961703]
["bitfinex","ETHUSD",1770510942889,0.002,2085.3,2085.1,0.961703]
["bitfinex","ETHUSD",1770510944497,0.002,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1770510944996,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770510945169,0.002,2085.3,2084.8,1.19911523]
["bitfinex","ETHUSD",1770510946284,0.002,2085.3,2084.7,1.19918287]
["bitfinex","ETHUSD",1770510946489,0.002,2085.3,2084.6,1.19925048]
["bitfinex","ETHUSD",1770510946490,0.94784403,2085.3,2084.6,1.19925048]
["bitfinex","ETHUSD",1770510947300,2.14476979,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770510947799,0.94584403,2085.1,2084.4,1.19935291]
["bitfinex","ETHUSD",1770510948202,0.94584403,2085.1,2084.3,1.19942593]
["bitfinex","ETHUSD",1770510948401,0.94584403,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770510948602,0.94584403,2085.1,2084.3,1.19942988]
["bitfinex","ETHUSD",1770510948801,0.94784403,2085.1,2084.3,1.19942988]
["bitfinex","ETHUSD",1770510949305,2.14488479,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770510955712,2.14488479,2085.0,2084.2,0.962703]
["bitfinex","ETHUSD",1770510956216,0.002,2085.1,2084.4,0.961703]
["bitfinex","ETHUSD",1770510957381,0.94584403,2085.0,2084.2,0.962703]
["bitfinex","ETHUSD",1770510957790,2.14491587,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770510960815,0.94584403,2084.9,2084.2,1.20045919]
["bitfinex","ETHUSD",1770510961018,0.94584403,2084.9,2084.3,1.19944048]
["bitfinex","ETHUSD",1770510961241,0.94584403,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770510961426,0.94784403,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770510962921,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770510965018,0.94584403,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770510966751,0.94584403,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770510966949,1.19927084,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770510967249,0.9693117,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770510968223,0.9693117,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1770510968917,0.9693117,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770510969119,0.9693117,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770510971326,0.9693117,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770510974148,0.92965791,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770510974834,0.92965791,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770510975756,0.92965791,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770510975960,0.92965791,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770510976134,0.92965791,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770510976329,1.19984641,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770510977221,2.12950432,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770510978145,2.12933159,2084.0,2083.0,0.94930418]
["bitfinex","ETHUSD",1770510978345,1.19967368,2083.9,2083.0,0.94930418]
["bitfinex","ETHUSD",1770510980050,5.72794535,2084.1,2083.2,0.94830418]
["bitfinex","ETHUSD",1770510980253,2.12921647,2084.1,2083.2,0.94830418]
["bitfinex","ETHUSD",1770510980454,1.19955856,2084.1,2083.2,0.94830418]
["bitfinex","ETHUSD",1770510981663,1.199515,2084.2,2083.2,0.94830418]
["bitfinex","ETHUSD",1770510981824,1.1994879,2084.3,2083.2,0.94830418]
["bitfinex","ETHUSD",1770510982027,2.12907973,2084.4,2083.4,0.94830418]
["bitfinex","ETHUSD",1770510982830,1.19942182,2084.4,2083.4,0.99139731]
["bitfinex","ETHUSD",1770510983035,0.002,2084.6,2083.4,0.99139731]
["bitfinex","ETHUSD",1770510983242,0.002,2084.6,2083.8,0.94830418]
["bitfinex","ETHUSD",1770510984130,0.002,2084.6,2084.0,0.94830418]
["bitfinex","ETHUSD",1770510985848,0.002,2084.8,2084.1,0.94830418]
["bitfinex","ETHUSD",1770510986364,0.002,2084.8,2084.3,0.94830418]
["bitfinex","ETHUSD",1770510986834,0.002,2085.1,2084.3,0.99139731]
["bitfinex","ETHUSD",1770510987429,0.002,2084.4,2084.3,0.99139731]
["bitfinex","ETHUSD",1770510987629,0.002,2084.6,2084.4,0.94830418]
["bitfinex","ETHUSD",1770510987853,0.002,2085.1,2084.4,0.94830418]
["bitfinex","ETHUSD",1770510988260,0.002,2085.3,2084.7,0.94830418]
["bitfinex","ETHUSD",1770510991058,0.002,2085.3,2084.9,0.94830418]
["bitfinex","ETHUSD",1770510992474,0.002,2085.3,2084.9,0.99139731]
["bitfinex","ETHUSD",1770510992960,0.002,2085.3,2084.9,0.94830418]
["bitfinex","ETHUSD",1770510993160,0.002,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1770510994059,0.002,2085.5,2085.1,0.94830418]
["bitfinex","ETHUSD",1770510994271,0.002,2085.7,2085.3,0.94830418]
["bitfinex","ETHUSD",1770510994457,0.002,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1770510995532,0.933499,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1770510996054,0.933499,2085.7,2084.5,4.7972558]
["bitfinex","ETHUSD",1770510996257,0.933499,2085.7,2084.9,1.19909448]
["bitfinex","ETHUSD",1770510997774,1.19869581,2085.6,2084.7,4.7967861]
["bitfinex","ETHUSD",1770510997938,2.13216129,2085.7,2084.7,5.79210469]
["bitfinex","ETHUSD",1770510998570,0.933499,2085.7,2084.8,0.99531859]
["bitfinex","ETHUSD",1770510998937,2.13214506,2085.7,2084.8,0.99531859]
["bitfinex","ETHUSD",1770510999671,2.13214506,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770510999861,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770511000780,0.933499,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511002238,2.13030977,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770511010898,0.931499,2085.3,2085.0,0.002]
["bitfinex","ETHUSD",1770511011904,1.19887671,2085.3,2085.0,0.002]
["bitfinex","ETHUSD",1770511012380,1.19887671,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1770511013886,2.13228333,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770511014106,0.931499,2085.4,2085.2,0.002]
["bitfinex","ETHUSD",1770511016084,2.13035644,2085.4,2085.2,0.002]
["bitfinex","ETHUSD",1770511020220,0.002,2085.5,2085.2,0.99631859]
["bitfinex","ETHUSD",1770511020380,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770511021885,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770511022085,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770511022391,2.13217769,2085.7,2085.3,0.99531859]
["bitfinex","ETHUSD",1770511022392,0.002,2085.7,2085.3,0.99531859]
["bitfinex","ETHUSD",1770511022809,1.52536272,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770511022983,0.32794654,2086.1,2085.5,0.99531859]
["bitfinex","ETHUSD",1770511023906,1.52636147,2086.1,2085.3,0.99531859]
["bitfinex","ETHUSD",1770511024205,0.002,2085.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1770511024407,1.52636147,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770511026611,1.52636147,2086.1,2085.4,0.94311346]
["bitfinex","ETHUSD",1770511027403,1.52635579,2086.1,2085.4,0.94311346]
["bitfinex","ETHUSD",1770511027584,0.32794654,2086.1,2085.4,0.94311346]
["bitfinex","ETHUSD",1770511028001,0.90247408,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770511028313,1.52637476,2086.1,2085.2,0.94411346]
["bitfinex","ETHUSD",1770511028314,0.32794654,2086.1,2085.2,0.94411346]
["bitfinex","ETHUSD",1770511028502,1.52635943,2086.1,2085.2,0.94411346]
["bitfinex","ETHUSD",1770511029013,1.52535943,2086.1,2085.4,0.94311346]
["bitfinex","ETHUSD",1770511029505,0.32694654,2086.1,2085.4,0.94311346]
["bitfinex","ETHUSD",1770511029710,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770511029711,0.002,2086.4,2085.8,0.94311346]
["bitfinex","ETHUSD",1770511030099,0.002,2086.4,2086.0,0.98620659]
["bitfinex","ETHUSD",1770511030301,2.10033317,2087.1,2086.1,0.94311346]
["bitfinex","ETHUSD",1770511030989,2.10033317,2087.1,2086.2,2.14146452]
["bitfinex","ETHUSD",1770511031791,0.90247408,2087.1,2086.3,0.94311346]
["bitfinex","ETHUSD",1770511031993,1.19772221,2087.3,2086.3,0.98620659]
["bitfinex","ETHUSD",1770511032213,1.19783691,2087.1,2086.3,0.94311346]
["bitfinex","ETHUSD",1770511032507,2.19146482,2087.2,2086.3,0.94311346]
["bitfinex","ETHUSD",1770511032714,1.19781722,2087.2,2086.3,0.94311346]
["bitfinex","ETHUSD",1770511033287,0.9936476,2087.7,2086.5,0.93861186]
["bitfinex","ETHUSD",1770511033526,0.9936476,2087.7,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511033845,2.70944069,2087.8,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511033990,3.70308829,2087.8,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511034190,2.70944069,2087.8,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511034406,1.512,2087.8,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511035007,1.3402005,2088.0,2087.0,0.93861186]
["bitfinex","ETHUSD",1770511035536,1.3402005,2088.0,2087.2,0.93861186]
["bitfinex","ETHUSD",1770511035688,2.53751905,2088.0,2087.2,0.93861186]
["bitfinex","ETHUSD",1770511035895,0.9936476,2087.9,2087.0,1.19785576]
["bitfinex","ETHUSD",1770511037394,0.002,2087.5,2086.9,5.73038233]
["bitfinex","ETHUSD",1770511037594,0.002,2087.5,2086.9,2.13656097]
["bitfinex","ETHUSD",1770511038291,1.3402005,2088.0,2087.0,0.93861186]
["bitfinex","ETHUSD",1770511038497,2.53753765,2088.0,2087.0,0.98170499]
["bitfinex","ETHUSD",1770511038812,2.53752766,2088.0,2087.0,0.98170499]
["bitfinex","ETHUSD",1770511039412,2.53752766,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770511039620,2.53752766,2088.0,2087.1,2.13644617]
["bitfinex","ETHUSD",1770511042445,2.53752766,2088.0,2087.2,0.93861186]
["bitfinex","ETHUSD",1770511042844,0.9936476,2087.9,2086.8,1.1979632]
["bitfinex","ETHUSD",1770511043017,0.9936476,2087.9,2086.5,1.19817731]
["bitfinex","ETHUSD",1770511043219,0.9936476,2087.9,2086.6,1.19811682]
["bitfinex","ETHUSD",1770511043523,0.9936476,2087.9,2086.5,1.19815875]
["bitfinex","ETHUSD",1770511044123,0.9936476,2087.6,2086.1,1.1983971]
["bitfinex","ETHUSD",1770511044424,0.9936476,2087.6,2085.9,4.79393607]
["bitfinex","ETHUSD",1770511044425,0.9936476,2087.4,2085.9,4.79393607]
["bitfinex","ETHUSD",1770511044626,0.9936476,2087.4,2085.8,1.19854908]
["bitfinex","ETHUSD",1770511044820,0.9936476,2087.4,2085.8,2.13716094]
["bitfinex","ETHUSD",1770511047544,0.9936476,2087.2,2085.8,2.13716094]
["bitfinex","ETHUSD",1770511048622,4.79041916,2087.6,2085.8,2.13716094]
["bitfinex","ETHUSD",1770511048623,2.19123806,2087.6,2086.5,0.93861186]
["bitfinex","ETHUSD",1770511048876,0.9936476,2087.5,2086.5,0.93861186]
["bitfinex","ETHUSD",1770511049633,0.9936476,2087.5,2086.6,2.1367332]
["bitfinex","ETHUSD",1770511049858,1.19752079,2087.7,2086.6,2.1367332]
["bitfinex","ETHUSD",1770511050168,1.19752079,2087.7,2086.7,0.93861186]
["bitfinex","ETHUSD",1770511050458,0.9956476,2087.8,2086.7,0.98170499]
["bitfinex","ETHUSD",1770511050459,2.19311085,2087.8,2086.7,0.98170499]
["bitfinex","ETHUSD",1770511051457,2.19312243,2087.8,2086.7,0.98170499]
["bitfinex","ETHUSD",1770511051653,2.19312243,2087.8,2086.8,2.13661837]
["bitfinex","ETHUSD",1770511052228,0.9936476,2087.7,2086.8,2.13661837]
["bitfinex","ETHUSD",1770511053338,0.002,2087.8,2087.1,0.93861186]
["bitfinex","ETHUSD",1770511053543,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770511053737,0.002,2087.8,2087.1,2.13642019]
["bitfinex","ETHUSD",1770511055044,0.002,2087.8,2087.1,1.19780833]
["bitfinex","ETHUSD",1770511055572,0.002,2087.8,2087.1,1.02261152]
["bitfinex","ETHUSD",1770511055739,0.002,2088.0,2087.1,1.02261152]
["bitfinex","ETHUSD",1770511055740,0.002,2088.0,2087.5,0.97951839]
["bitfinex","ETHUSD",1770511056260,4.78938543,2088.9,2087.5,0.97951839]
["bitfinex","ETHUSD",1770511056261,0.96352309,2088.9,2087.5,0.97951839]
["bitfinex","ETHUSD",1770511056440,2.16035561,2088.9,2087.5,0.97951839]
["bitfinex","ETHUSD",1770511057183,0.96152309,2088.8,2087.5,0.97951839]
["bitfinex","ETHUSD",1770511057463,0.96152309,2088.8,2087.1,0.04309313]
["bitfinex","ETHUSD",1770511057464,0.002,2088.9,2087.7,0.97951839]
["bitfinex","ETHUSD",1770511057666,0.002,2088.9,2087.9,0.97951839]
["bitfinex","ETHUSD",1770511058565,0.002,2088.9,2088.0,1.02261152]
["bitfinex","ETHUSD",1770511058950,0.96352309,2088.9,2087.8,2.17695109]
["bitfinex","ETHUSD",1770511059665,0.96152309,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1770511060546,0.96152309,2088.7,2087.5,1.19756766]
["bitfinex","ETHUSD",1770511060868,0.96152309,2088.7,2087.4,1.19761438]
["bitfinex","ETHUSD",1770511061164,0.96152309,2088.7,2087.5,1.19760283]
["bitfinex","ETHUSD",1770511061852,0.96152309,2088.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1770511062048,0.96152309,2088.5,2087.3,1.19871954]
["bitfinex","ETHUSD",1770511062759,0.96152309,2088.5,2087.3,2.17823793]
["bitfinex","ETHUSD",1770511062939,0.96152309,2088.5,2087.4,0.97951839]
["bitfinex","ETHUSD",1770511063143,0.002,2088.7,2087.7,0.97951839]
["bitfinex","ETHUSD",1770511063878,0.002,2088.7,2087.8,2.17695109]
["bitfinex","ETHUSD",1770511064975,0.002,2088.7,2088.0,1.02261152]
["bitfinex","ETHUSD",1770511065144,0.96152309,2089.2,2088.0,1.02261152]
["bitfinex","ETHUSD",1770511065843,1.19655127,2089.4,2088.3,1.02261152]
["bitfinex","ETHUSD",1770511066245,2.15802374,2089.5,2088.3,1.02261152]
["bitfinex","ETHUSD",1770511068248,2.15802374,2089.5,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511068457,0.96152309,2089.5,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511068671,2.15798575,2089.5,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511069460,0.96152309,2089.5,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511069666,2.15799077,2089.5,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511069873,2.15799077,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770511069874,0.96152309,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1770511070178,0.96152309,2089.4,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511070880,2.15804188,2089.4,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511071474,0.96152309,2089.4,2088.4,2.17660707]
["bitfinex","ETHUSD",1770511072689,1.19653792,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1770511072875,0.96152309,2089.3,2088.2,1.1971918]
["bitfinex","ETHUSD",1770511073178,0.96152309,2089.3,2088.2,1.19717369]
["bitfinex","ETHUSD",1770511073903,0.96152309,2089.3,2088.2,1.19719854]
["bitfinex","ETHUSD",1770511074653,1.19663028,2089.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1770511074979,0.96352309,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1770511076285,0.96152309,2088.8,2087.7,1.19745764]
["bitfinex","ETHUSD",1770511076480,0.96152309,2088.8,2087.8,1.19742571]
["bitfinex","ETHUSD",1770511076682,0.96152309,2088.8,2087.7,1.19744367]
["bitfinex","ETHUSD",1770511077058,0.96152309,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770511077387,0.96152309,2088.6,2087.5,2.17712318]
["bitfinex","ETHUSD",1770511078902,0.96152309,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770511079097,0.96152309,2088.4,2087.3,2.17823793]
["bitfinex","ETHUSD",1770511079396,0.96152309,2088.4,2087.4,0.97951839]
["bitfinex","ETHUSD",1770511079607,1.19703136,2088.5,2087.4,0.97951839]
["bitfinex","ETHUSD",1770511080309,2.15855445,2088.5,2087.4,0.97951839]
["bitfinex","ETHUSD",1770511080971,0.96152309,2088.7,2087.7,0.97951839]
["bitfinex","ETHUSD",1770511081172,0.96152309,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770511083196,0.96152309,2088.7,2087.7,4.78973081]
["bitfinex","ETHUSD",1770511083400,0.96152309,2088.7,2087.7,5.7692492]
["bitfinex","ETHUSD",1770511084885,0.96152309,2088.7,2087.6,1.19753418]
["bitfinex","ETHUSD",1770511085081,1.19697404,2088.6,2087.5,4.79026383]
["bitfinex","ETHUSD",1770511085298,0.96152309,2088.5,2087.5,4.79026383]
["bitfinex","ETHUSD",1770511086425,0.96152309,2088.5,2087.5,5.69644789]
["bitfinex","ETHUSD",1770511087208,2.15856794,2088.5,2087.5,5.69644789]
["bitfinex","ETHUSD",1770511087403,0.96152309,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770511087780,2.15856367,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770511087982,0.96152309,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770511090785,0.99514621,2088.7,2087.7,0.90718406]
["bitfinex","ETHUSD",1770511092187,0.99514621,2088.7,2087.8,2.17765073]
["bitfinex","ETHUSD",1770511092920,0.002,2089.1,2087.9,1.02331116]
["bitfinex","ETHUSD",1770511094314,0.002,2089.1,2088.1,0.98021803]
["bitfinex","ETHUSD",1770511096284,0.002,2089.1,2088.3,0.98021803]
["bitfinex","ETHUSD",1770511097115,0.95031195,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770511097410,0.95031195,2089.1,2088.2,2.17742136]
["bitfinex","ETHUSD",1770511098108,0.95031195,2089.1,2088.3,0.98021803]
["bitfinex","ETHUSD",1770511098109,0.002,2089.1,2088.3,0.98021803]
["bitfinex","ETHUSD",1770511098690,0.002,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770511099102,0.002,2089.1,2088.5,0.98021803]
["bitfinex","ETHUSD",1770511100690,0.002,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511101396,0.002,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511101708,0.002,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511102413,0.002,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511102807,0.94831195,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511103010,2.14483395,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511103218,0.94831195,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770511104224,0.94831195,2089.6,2088.7,0.98021803]
["bitfinex","ETHUSD",1770511105028,0.94831195,2089.8,2088.9,0.98021803]
["bitfinex","ETHUSD",1770511105896,0.94831195,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770511106441,0.94831195,2089.8,2088.7,1.1968802]
["bitfinex","ETHUSD",1770511106615,0.94831195,2089.5,2088.4,1.19705384]
["bitfinex","ETHUSD",1770511106804,0.94831195,2089.5,2088.5,1.1970195]
["bitfinex","ETHUSD",1770511106997,0.94831195,2089.3,2088.1,4.78899395]
["bitfinex","ETHUSD",1770511107526,0.94831195,2089.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1770511108048,0.94831195,2089.3,2088.1,2.17747869]
["bitfinex","ETHUSD",1770511109122,0.94831195,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1770511110255,0.94831195,2089.1,2088.1,1.19722725]
["bitfinex","ETHUSD",1770511110857,0.94831195,2089.1,2088.1,2.17744528]
["bitfinex","ETHUSD",1770511112956,0.94831195,2089.1,2088.2,0.98021803]
["bitfinex","ETHUSD",1770511113154,0.94831195,2089.3,2088.2,0.98021803]
["bitfinex","ETHUSD",1770511113453,2.14488734,2089.3,2088.2,0.98021803]
["bitfinex","ETHUSD",1770511113626,0.94831195,2089.2,2088.2,0.98021803]
["bitfinex","ETHUSD",1770511114026,0.94831195,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1770511114226,0.002,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770511114763,0.002,2088.9,2088.3,1.198146]
["bitfinex","ETHUSD",1770511116179,0.002,2088.9,2088.3,2.12062487]
["bitfinex","ETHUSD",1770511116734,0.90301943,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770511123972,0.90301943,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770511128542,0.90301943,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770511129065,4.78929327,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770511129066,0.002,2088.9,2088.5,0.92347887]
["bitfinex","ETHUSD",1770511129269,0.002,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770511129563,0.90301943,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770511129967,1.19691674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770511130174,0.90301943,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770511130371,0.90301943,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770511132267,0.90301943,2088.6,2087.7,1.19844781]
["bitfinex","ETHUSD",1770511132268,0.90301943,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770511134067,0.90301943,2088.4,2087.7,0.92347887]
["bitfinex","ETHUSD",1770511134261,0.90301943,2088.8,2087.9,0.92247887]
["bitfinex","ETHUSD",1770511136265,0.90301943,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770511136779,1.19686554,2088.8,2088.0,2.11979687]
["bitfinex","ETHUSD",1770511136955,2.10185183,2088.9,2088.0,2.11979687]
["bitfinex","ETHUSD",1770511137449,0.90301943,2088.8,2088.0,2.11979687]
["bitfinex","ETHUSD",1770511138682,1.19880834,2088.9,2088.1,0.92247887]
["bitfinex","ETHUSD",1770511138986,2.10182777,2088.9,2088.1,0.92247887]
["bitfinex","ETHUSD",1770511139783,1.19880834,2088.9,2088.1,0.92247887]
["bitfinex","ETHUSD",1770511139988,0.90301943,2088.8,2088.1,0.92247887]
["bitfinex","ETHUSD",1770511140955,0.90301943,2088.8,2088.2,1.19820333]
["bitfinex","ETHUSD",1770511141165,0.002,2088.6,2088.2,1.19820333]
["bitfinex","ETHUSD",1770511142054,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770511142253,0.90501943,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770511142979,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770511143751,0.90301943,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770511143946,0.90301943,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770511144886,0.94611256,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770511145056,0.90301943,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770511146071,0.93753848,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770511147091,0.93753848,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770511148302,0.93753848,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770511149082,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770511149287,0.93753848,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770511149584,0.98063161,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770511150194,0.98063161,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1770511152498,1.19760479,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1770511152659,0.9102804,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770511152859,1.19760479,2087.5,2086.6,0.91073989]
["bitfinex","ETHUSD",1770511153457,0.9102804,2088.0,2086.6,0.91073989]
["bitfinex","ETHUSD",1770511153688,0.9102804,2087.9,2086.6,0.91073989]
["bitfinex","ETHUSD",1770511153889,0.9102804,2087.7,2086.6,0.001]
["bitfinex","ETHUSD",1770511154396,0.9102804,2087.7,2086.6,0.91073989]
["bitfinex","ETHUSD",1770511154790,0.9102804,2087.7,2086.7,2.10780381]
["bitfinex","ETHUSD",1770511154966,2.10777457,2087.7,2086.7,2.10780381]
["bitfinex","ETHUSD",1770511155495,2.10778694,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770511156165,0.9102804,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770511156370,2.10777449,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770511157275,2.10765575,2087.9,2086.8,0.91073989]
["bitfinex","ETHUSD",1770511158393,0.9122804,2088.1,2086.8,0.91073989]
["bitfinex","ETHUSD",1770511158594,2.10954706,2088.1,2086.8,0.91073989]
["bitfinex","ETHUSD",1770511159278,0.9122804,2088.1,2087.0,0.90973989]
["bitfinex","ETHUSD",1770511159487,2.10954248,2088.1,2087.0,0.90973989]
["bitfinex","ETHUSD",1770511161506,0.9102804,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770511161691,0.9102804,2088.0,2086.9,1.19791392]
["bitfinex","ETHUSD",1770511161891,0.9102804,2088.0,2087.0,1.1978881]
["bitfinex","ETHUSD",1770511162099,0.9102804,2088.0,2086.9,1.1979161]
["bitfinex","ETHUSD",1770511162296,0.9102804,2088.0,2087.0,1.19788724]
["bitfinex","ETHUSD",1770511163798,0.9102804,2087.8,2086.8,1.19900651]
["bitfinex","ETHUSD",1770511164921,0.9102804,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770511165575,0.9102804,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1770511165778,0.9102804,2087.8,2086.8,0.91073989]
["bitfinex","ETHUSD",1770511166188,2.10777046,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770511166391,2.10777046,2087.7,2086.9,2.107689]
["bitfinex","ETHUSD",1770511166595,0.9102804,2087.6,2086.8,1.1989657]
["bitfinex","ETHUSD",1770511167711,0.9102804,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1770511168202,0.9102804,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770511168705,0.9102804,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770511169515,1.19758802,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770511169994,2.10781062,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770511170370,0.002,2087.9,2087.0,0.91073989]
["bitfinex","ETHUSD",1770511170569,1.19938521,2087.9,2087.0,0.91073989]
["bitfinex","ETHUSD",1770511171004,0.002,2087.9,2087.0,0.91073989]
["bitfinex","ETHUSD",1770511171299,1.1993785,2087.9,2087.0,0.91073989]
["bitfinex","ETHUSD",1770511172394,1.1993785,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770511172594,0.002,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770511174202,0.002,2087.9,2087.1,2.1075742]
["bitfinex","ETHUSD",1770511176292,0.94782222,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770511176707,0.94782222,2087.9,2087.0,1.19889171]
["bitfinex","ETHUSD",1770511176708,1.1974327,2087.8,2087.0,1.19889171]
["bitfinex","ETHUSD",1770511176894,0.94582222,2087.7,2087.0,1.19889171]
["bitfinex","ETHUSD",1770511177810,0.94582222,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770511178993,0.94582222,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770511181200,1.19766216,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770511184418,0.94582222,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770511184939,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770511185121,1.19763221,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770511186725,0.002,2087.7,2087.0,0.93369633]
["bitfinex","ETHUSD",1770511187026,0.94582222,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770511189030,0.94582222,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770511192046,2.14354176,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770511193344,0.94582222,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770511193544,1.19771954,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770511193838,2.14354176,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770511194638,2.14354176,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770511194822,2.14354176,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770511195221,2.14354176,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770511196048,0.94582222,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770511197131,0.94582222,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770511197331,2.14365653,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770511197533,0.94582222,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770511197946,1.19783431,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770511198450,1.19781121,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770511199256,1.19781121,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770511199257,0.94582222,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770511199452,0.94582222,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770511200228,0.94582222,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770511200554,1.19789171,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1770511200851,0.94582222,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770511201573,0.94582222,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770511202263,0.94582222,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770511203365,0.98891535,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770511203939,0.94582222,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770511204164,0.94582222,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770511204326,0.04309313,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770511204327,0.94582222,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770511205035,0.94582222,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770511205942,0.91632042,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770511206775,0.91632042,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770511207771,0.91632042,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770511207973,0.91632042,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770511208463,0.91632042,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770511208663,0.91632042,2084.4,2083.3,1.20000897]
["bitfinex","ETHUSD",1770511208860,0.04309313,2084.8,2083.6,0.92039821]
["bitfinex","ETHUSD",1770511208861,0.91632042,2084.8,2083.6,0.92039821]
["bitfinex","ETHUSD",1770511209110,0.95941355,2084.8,2083.4,2.12032752]
["bitfinex","ETHUSD",1770511209358,0.91632042,2084.6,2083.2,0.001]
["bitfinex","ETHUSD",1770511209656,0.91632042,2084.6,2083.3,1.20001196]
["bitfinex","ETHUSD",1770511209853,0.04309313,2084.8,2083.2,0.001]
["bitfinex","ETHUSD",1770511209854,0.91632042,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770511210744,1.19944345,2084.3,2083.2,0.92139821]
["bitfinex","ETHUSD",1770511211152,2.11576387,2084.3,2083.2,0.92139821]
["bitfinex","ETHUSD",1770511211349,0.91632042,2084.2,2083.2,0.92139821]
["bitfinex","ETHUSD",1770511212366,2.12976125,2084.1,2083.2,2.12146554]
["bitfinex","ETHUSD",1770511212748,1.19955856,2084.1,2083.2,2.12146554]
["bitfinex","ETHUSD",1770511212955,1.1995425,2084.2,2083.3,0.99316233]
["bitfinex","ETHUSD",1770511213158,1.19948394,2084.3,2083.3,0.99316233]
["bitfinex","ETHUSD",1770511213564,2.12968663,2084.3,2083.3,0.99316233]
["bitfinex","ETHUSD",1770511213875,0.93020269,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770511214178,0.93020269,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770511214343,0.97329582,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1770511214671,0.93020269,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770511215855,0.93020269,2083.3,2082.3,1.20055786]
["bitfinex","ETHUSD",1770511216376,0.93020269,2083.3,2082.1,2.19387315]
["bitfinex","ETHUSD",1770511216377,1.2000768,2083.2,2082.1,2.19387315]
["bitfinex","ETHUSD",1770511216644,0.93020269,2082.8,2081.9,6.80553032]
["bitfinex","ETHUSD",1770511216762,0.93020269,2082.8,2081.6,1.20095094]
["bitfinex","ETHUSD",1770511216949,0.97329582,2082.6,2081.8,1.20088262]
["bitfinex","ETHUSD",1770511217354,0.97329582,2082.6,2081.6,1.20098187]
["bitfinex","ETHUSD",1770511217884,0.93020269,2082.5,2080.9,0.99316233]
["bitfinex","ETHUSD",1770511218052,0.93020269,2082.5,2081.6,1.2009563]
["bitfinex","ETHUSD",1770511218257,0.93020269,2082.5,2081.5,1.20102395]
["bitfinex","ETHUSD",1770511218481,2.13071781,2082.5,2081.3,5.79779833]
["bitfinex","ETHUSD",1770511218670,2.1737794,2082.5,2081.3,5.79779833]
["bitfinex","ETHUSD",1770511219068,2.13068627,2082.5,2081.3,5.79779833]
["bitfinex","ETHUSD",1770511219378,0.93020269,2082.5,2081.3,5.79779833]
["bitfinex","ETHUSD",1770511219555,2.13056592,2082.8,2081.4,0.99316233]
["bitfinex","ETHUSD",1770511219753,2.13051451,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770511220097,2.13051451,2082.8,2081.4,0.99316233]
["bitfinex","ETHUSD",1770511220098,0.93020269,2082.4,2081.3,4.804636]
["bitfinex","ETHUSD",1770511220266,0.93020269,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770511220455,2.13079818,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770511220655,0.93020269,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770511221482,0.97329582,2082.2,2081.2,1.20117234]
["bitfinex","ETHUSD",1770511221695,0.93020269,2082.2,2081.2,1.20117234]
["bitfinex","ETHUSD",1770511222303,1.20057917,2082.4,2081.3,0.99316233]
["bitfinex","ETHUSD",1770511222485,1.20057917,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770511222682,2.13050996,2082.8,2081.5,0.99316233]
["bitfinex","ETHUSD",1770511222880,0.93020269,2082.8,2081.5,0.99316233]
["bitfinex","ETHUSD",1770511223075,0.97329582,2082.8,2081.5,0.99316233]
["bitfinex","ETHUSD",1770511223274,0.93020269,2082.8,2081.5,0.99316233]
["bitfinex","ETHUSD",1770511223589,0.97329582,2082.8,2081.5,0.99316233]
["bitfinex","ETHUSD",1770511224602,0.93020269,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1770511225004,0.93020269,2082.6,2081.1,1.20226395]
["bitfinex","ETHUSD",1770511225005,0.93020269,2082.1,2081.1,1.20226395]
["bitfinex","ETHUSD",1770511225187,0.93020269,2082.1,2081.2,1.20121956]
["bitfinex","ETHUSD",1770511225684,0.93020269,2082.1,2081.4,1.20110856]
["bitfinex","ETHUSD",1770511225895,0.93020269,2082.1,2081.3,1.20113423]
["bitfinex","ETHUSD",1770511226401,0.93020269,2082.1,2081.2,1.201183]
["bitfinex","ETHUSD",1770511226808,1.20082616,2081.9,2081.1,1.20223266]
["bitfinex","ETHUSD",1770511227507,1.20068998,2082.2,2081.2,1.2012242]
["bitfinex","ETHUSD",1770511227907,0.93020269,2082.1,2081.2,1.2012242]
["bitfinex","ETHUSD",1770511228286,0.93020269,2082.1,2081.1,4.80615102]
["bitfinex","ETHUSD",1770511228287,0.97329582,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1770511228904,1.20088385,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1770511229275,2.17416286,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1770511229479,1.20071082,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770511230304,1.24380395,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770511230503,0.93020269,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1770511230883,2.13102885,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1770511231910,0.93020269,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1770511232113,2.13094517,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770511232292,2.1740383,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770511232482,2.13094517,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770511232808,0.93020269,2082.4,2081.3,0.001]
["bitfinex","ETHUSD",1770511233008,2.13076795,2082.4,2081.3,0.99416233]
["bitfinex","ETHUSD",1770511233382,2.17384263,2082.4,2081.3,0.99416233]
["bitfinex","ETHUSD",1770511233605,0.002,2082.1,2081.3,0.99416233]
["bitfinex","ETHUSD",1770511234214,0.002,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770511237286,0.002,2082.1,2081.3,1.20217234]
["bitfinex","ETHUSD",1770511238420,0.002,2082.1,2081.4,0.92334121]
["bitfinex","ETHUSD",1770511239192,0.002,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770511239397,0.002,2082.1,2081.4,1.20107352]
["bitfinex","ETHUSD",1770511239695,0.002,2082.1,2081.3,4.80551183]
["bitfinex","ETHUSD",1770511239696,0.98908831,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770511240615,0.94599518,2082.0,2081.4,1.20110844]
["bitfinex","ETHUSD",1770511240995,0.94599518,2082.0,2081.3,1.20213621]
["bitfinex","ETHUSD",1770511241429,0.94599518,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770511241797,1.20276043,2082.1,2081.3,0.92434121]
["bitfinex","ETHUSD",1770511241798,0.002,2082.1,2081.3,0.92434121]
["bitfinex","ETHUSD",1770511243526,0.002,2082.1,2081.3,1.20213473]
["bitfinex","ETHUSD",1770511244732,0.002,2082.1,2081.4,0.92334121]
["bitfinex","ETHUSD",1770511245537,0.002,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1770511246239,0.002,2082.1,2081.5,1.20205693]
["bitfinex","ETHUSD",1770511246418,0.002,2081.9,2081.5,1.20205693]
["bitfinex","ETHUSD",1770511247857,0.002,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770511249263,1.20219513,2083.0,2081.7,0.92334121]
["bitfinex","ETHUSD",1770511249566,2.14819031,2083.0,2081.7,0.92334121]
["bitfinex","ETHUSD",1770511249720,2.14625125,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1770511249923,0.94599518,2082.9,2081.8,2.12422506]
["bitfinex","ETHUSD",1770511250863,2.14624653,2082.9,2081.8,2.12422506]
["bitfinex","ETHUSD",1770511251463,0.94599518,2082.9,2081.8,2.12422506]
["bitfinex","ETHUSD",1770511252027,2.14624529,2082.9,2081.8,2.12422506]
["bitfinex","ETHUSD",1770511252632,0.94599518,2082.9,2081.8,2.12422506]
["bitfinex","ETHUSD",1770511255330,0.94599518,2082.9,2081.9,0.92334121]
["bitfinex","ETHUSD",1770511256354,0.94599518,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1770511256846,0.98908831,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1770511257048,0.98908831,2082.4,2081.6,1.20095531]
["bitfinex","ETHUSD",1770511257240,0.98908831,2082.4,2081.5,1.20200133]
["bitfinex","ETHUSD",1770511258252,0.98908831,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770511258553,2.14676367,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770511259520,2.14676367,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770511259731,2.14676367,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770511259934,0.94599518,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770511260950,1.20074193,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770511261136,2.14673711,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770511262556,0.94599518,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770511262769,2.14653605,2082.4,2081.5,1.20205693]
["bitfinex","ETHUSD",1770511263139,0.94599518,2082.4,2081.5,1.20205693]
["bitfinex","ETHUSD",1770511263330,2.14653391,2082.4,2081.5,1.20205693]
["bitfinex","ETHUSD",1770511263532,2.14653391,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1770511263533,0.94599518,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770511265159,0.94599518,2082.6,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511265352,1.2004298,2082.6,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511265858,0.9621657,2082.7,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511266047,2.16255657,2082.7,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511266636,2.2056497,2082.7,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511266853,1.245484,2082.7,2081.5,0.92434121]
["bitfinex","ETHUSD",1770511267049,0.9601657,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1770511267358,0.9601657,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770511269150,0.002,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770511269451,0.9621657,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770511269649,1.00525883,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770511270439,0.9621657,2082.7,2081.6,2.19777867]
["bitfinex","ETHUSD",1770511270832,0.9621657,2082.7,2081.7,0.99677944]
["bitfinex","ETHUSD",1770511271262,0.9621657,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770511271634,0.002,2082.7,2081.8,2.19766329]
["bitfinex","ETHUSD",1770511271975,0.002,2082.5,2081.9,0.99677944]
["bitfinex","ETHUSD",1770511273343,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770511273555,0.002,2082.5,2082.1,0.91418551]
["bitfinex","ETHUSD",1770511276982,0.002,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1770511278359,0.002,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770511278548,0.002,2082.5,2082.0,1.20076558]
["bitfinex","ETHUSD",1770511279574,0.002,2082.5,2081.7,1.20194153]
["bitfinex","ETHUSD",1770511280146,0.93411295,2082.5,2081.7,1.20194153]
["bitfinex","ETHUSD",1770511281785,0.93211295,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770511283956,0.93211295,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770511284479,0.93211295,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770511284904,0.93411295,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770511285505,0.002,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770511290079,0.93411295,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770511292314,2.13471451,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770511294727,0.93211295,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770511294903,0.93211295,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770511295102,0.93211295,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770511296903,2.14468553,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770511297101,0.94380168,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770511297814,0.98689481,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770511298335,0.94380168,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770511298631,0.94380168,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770511299035,0.98689481,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770511299731,0.98689481,2081.1,2079.9,1.20193585]
["bitfinex","ETHUSD",1770511299912,0.98689481,2081.1,2080.0,1.20191723]
["bitfinex","ETHUSD",1770511300100,0.98689481,2080.7,2079.8,1.20200762]
["bitfinex","ETHUSD",1770511300297,0.98689481,2080.7,2079.5,4.80882946]
["bitfinex","ETHUSD",1770511300298,0.94380168,2080.7,2079.5,4.80882946]
["bitfinex","ETHUSD",1770511300498,0.94380168,2080.7,2079.9,1.2019777]
["bitfinex","ETHUSD",1770511300917,2.14537814,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1770511301233,0.94380168,2080.5,2079.0,0.95070407]
["bitfinex","ETHUSD",1770511301410,0.94380168,2080.5,2079.5,1.20220294]
["bitfinex","ETHUSD",1770511302008,1.2015509,2080.7,2079.6,0.95070407]
["bitfinex","ETHUSD",1770511302326,0.94380168,2080.6,2079.6,0.95070407]
["bitfinex","ETHUSD",1770511302935,0.94380168,2080.4,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511303304,0.94380168,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770511305119,0.94380168,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770511305320,0.94380168,2080.0,2078.9,2.15326311]
["bitfinex","ETHUSD",1770511306046,0.94380168,2080.0,2078.8,1.20257648]
["bitfinex","ETHUSD",1770511308018,0.94380168,2079.8,2078.6,5.76117164]
["bitfinex","ETHUSD",1770511308417,0.98689481,2079.8,2078.6,5.76117164]
["bitfinex","ETHUSD",1770511308931,0.94380168,2079.8,2078.7,0.95070407]
["bitfinex","ETHUSD",1770511309540,0.94380168,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770511310037,2.1458694,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770511310561,4.80789242,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1770511310562,1.20197573,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1770511310843,2.14577741,2080.0,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511311044,0.94380168,2079.9,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511311224,2.14568895,2080.1,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511312544,2.14568895,2080.1,2079.2,0.95070407]
["bitfinex","ETHUSD",1770511313654,0.94380168,2080.1,2079.2,0.95070407]
["bitfinex","ETHUSD",1770511314230,0.94380168,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1770511314535,0.94380168,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770511315850,2.14576123,2080.0,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511316044,0.94380168,2080.0,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511316243,2.14573214,2080.0,2079.0,0.95170407]
["bitfinex","ETHUSD",1770511316463,0.94380168,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1770511318461,5.75129308,2080.1,2079.0,5.76147752]
["bitfinex","ETHUSD",1770511319243,0.94380168,2080.0,2079.0,5.76147752]
["bitfinex","ETHUSD",1770511319562,0.94380168,2080.2,2079.1,0.95070407]
["bitfinex","ETHUSD",1770511319767,0.94380168,2080.6,2079.1,0.95070407]
["bitfinex","ETHUSD",1770511320563,2.1454359,2080.5,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511320775,0.94380168,2080.4,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511320934,4.80593378,2080.8,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511320935,2.14538606,2080.6,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511321564,0.94380168,2080.6,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511321767,2.14517761,2081.0,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511321987,0.94380168,2080.9,2079.3,0.95070407]
["bitfinex","ETHUSD",1770511322201,0.94380168,2081.1,2079.5,0.95070407]
["bitfinex","ETHUSD",1770511322401,3.66106452,2081.2,2079.5,0.95070407]
["bitfinex","ETHUSD",1770511322592,3.66106452,2081.2,2079.7,0.95070407]
["bitfinex","ETHUSD",1770511322760,2.45980168,2081.2,2079.7,0.9937972]
["bitfinex","ETHUSD",1770511323361,0.002,2080.7,2079.7,0.9937972]
["bitfinex","ETHUSD",1770511324868,0.002,2080.7,2079.9,0.95070407]
["bitfinex","ETHUSD",1770511326478,0.92532352,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1770511327900,2.12489998,2080.6,2079.5,4.80881974]
["bitfinex","ETHUSD",1770511328287,0.92332352,2080.5,2079.5,4.80881974]
["bitfinex","ETHUSD",1770511329509,0.92332352,2080.0,2079.3,1.20229838]
["bitfinex","ETHUSD",1770511329713,0.92332352,2080.0,2079.2,1.20334477]
["bitfinex","ETHUSD",1770511330023,0.92332352,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770511334296,0.95142857,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770511334506,0.95142857,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770511336107,2.15343974,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511336425,0.95142857,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1770511336638,0.95142857,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770511337197,0.95142857,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770511337621,0.9945217,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770511338925,0.95142857,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770511339828,1.20209645,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770511340018,4.85064143,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770511340019,1.20195089,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1770511340222,0.95142857,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1770511340542,0.04309313,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770511340543,0.95142857,2080.3,2079.2,0.98743782]
["bitfinex","ETHUSD",1770511341027,0.95142857,2080.2,2079.2,2.18978632]
["bitfinex","ETHUSD",1770511341226,0.95142857,2080.1,2079.2,1.20335498]
["bitfinex","ETHUSD",1770511342639,0.95142857,2080.4,2079.3,0.98643782]
["bitfinex","ETHUSD",1770511342936,2.15506356,2080.5,2079.3,0.98643782]
["bitfinex","ETHUSD",1770511343145,0.95342857,2080.5,2079.4,2.1887077]
["bitfinex","ETHUSD",1770511343501,2.15507824,2080.5,2079.4,2.1887077]
["bitfinex","ETHUSD",1770511343727,0.9945217,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770511343930,0.95142857,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770511344735,0.9945217,2080.2,2079.3,1.20228778]
["bitfinex","ETHUSD",1770511345335,0.9945217,2080.2,2079.2,4.81045282]
["bitfinex","ETHUSD",1770511345336,0.95142857,2080.1,2079.2,4.81045282]
["bitfinex","ETHUSD",1770511346949,0.95142857,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770511347350,0.95142857,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1770511348621,0.9945217,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1770511349026,0.9945217,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511349326,2.15346722,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770511350954,0.95142857,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770511351556,2.1534943,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770511352473,0.95142857,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770511352757,2.15344862,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511352961,1.20197608,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770511353135,0.95142857,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511353964,2.15346722,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770511354958,1.20202106,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511355339,2.1533714,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770511358366,0.95142857,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770511358571,1.20189249,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770511359162,2.1190551,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770511359382,0.91716261,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770511361372,2.11914347,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770511361883,2.11914347,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770511362082,0.96225574,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770511362455,0.96225574,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770511363454,0.91716261,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770511363866,0.91716261,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770511365569,2.11948883,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770511366174,2.11948883,2079.4,2078.5,0.9454394]
["bitfinex","ETHUSD",1770511366382,0.91716261,2079.3,2078.5,1.20275159]
["bitfinex","ETHUSD",1770511366568,1.20232622,2079.4,2078.6,0.9454394]
["bitfinex","ETHUSD",1770511367891,1.20232622,2079.4,2078.6,2.14813879]
["bitfinex","ETHUSD",1770511368194,2.11948883,2079.4,2078.6,2.14813879]
["bitfinex","ETHUSD",1770511368400,2.16258196,2079.4,2078.6,0.9454394]
["bitfinex","ETHUSD",1770511368774,1.20224144,2079.5,2078.7,0.9454394]
["bitfinex","ETHUSD",1770511369660,2.11935845,2079.6,2078.7,0.9454394]
["bitfinex","ETHUSD",1770511369890,1.20213929,2079.7,2078.9,0.9454394]
["bitfinex","ETHUSD",1770511371292,2.1193019,2079.7,2078.9,0.9454394]
["bitfinex","ETHUSD",1770511372004,0.91716261,2079.6,2078.7,2.14807737]
["bitfinex","ETHUSD",1770511372208,0.91716261,2079.6,2078.5,2.14819125]
["bitfinex","ETHUSD",1770511372393,0.91716261,2079.3,2078.5,2.14819125]
["bitfinex","ETHUSD",1770511372593,0.91716261,2079.3,2078.6,1.20272512]
["bitfinex","ETHUSD",1770511372890,1.24523242,2079.7,2078.7,1.20266541]
["bitfinex","ETHUSD",1770511372891,0.91716261,2079.6,2078.7,1.20266541]
["bitfinex","ETHUSD",1770511373091,0.91716261,2079.6,2078.6,2.14813061]
["bitfinex","ETHUSD",1770511373394,0.91716261,2079.6,2078.5,4.81107592]
["bitfinex","ETHUSD",1770511373600,0.91716261,2079.6,2078.7,1.20266169]
["bitfinex","ETHUSD",1770511373903,0.91716261,2079.6,2078.6,2.14813178]
["bitfinex","ETHUSD",1770511374091,2.11937468,2079.5,2078.6,2.14813178]
["bitfinex","ETHUSD",1770511375211,2.11937468,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770511375403,0.91716261,2079.4,2078.6,2.14813178]
["bitfinex","ETHUSD",1770511375788,0.91716261,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770511376311,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1770511377197,0.91716261,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770511377999,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1770511378226,2.11947128,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770511380633,0.002,2079.5,2078.9,0.9464394]
["bitfinex","ETHUSD",1770511382819,0.002,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1770511383023,0.002,2079.5,2079.0,2.1479406]
["bitfinex","ETHUSD",1770511384726,0.002,2079.5,2079.1,0.9454394]
["bitfinex","ETHUSD",1770511384913,0.002,2079.5,2079.3,0.9454394]
["bitfinex","ETHUSD",1770511387034,0.002,2079.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1770511387198,0.002,2079.5,2079.1,0.9715525]
["bitfinex","ETHUSD",1770511387401,0.002,2079.5,2079.3,1.20232411]
["bitfinex","ETHUSD",1770511388246,0.002,2079.5,2079.4,0.9715525]
["bitfinex","ETHUSD",1770511388709,0.002,2079.5,2079.1,1.20343769]
["bitfinex","ETHUSD",1770511388922,0.002,2079.5,2079.2,1.20238498]
["bitfinex","ETHUSD",1770511389415,0.002,2079.5,2079.1,1.20344336]
["bitfinex","ETHUSD",1770511389746,0.002,2080.5,2079.4,5.0031389]
["bitfinex","ETHUSD",1770511390029,0.002,2080.5,2079.5,1.01464563]
["bitfinex","ETHUSD",1770511390237,0.002,2080.5,2079.5,0.9715525]
["bitfinex","ETHUSD",1770511390444,0.04509313,2080.4,2079.5,0.9715525]
["bitfinex","ETHUSD",1770511390597,0.98626479,2080.4,2079.5,0.9715525]
["bitfinex","ETHUSD",1770511390802,0.94317166,2080.4,2079.2,0.9715525]
["bitfinex","ETHUSD",1770511391033,0.94317166,2080.4,2079.1,0.001]
["bitfinex","ETHUSD",1770511391034,0.98426479,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1770511391406,0.94117166,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1770511392045,0.002,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770511393841,0.04309313,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770511394548,0.002,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511396415,0.002,2079.7,2079.1,0.90599369]
["bitfinex","ETHUSD",1770511397033,2.20539035,2080.4,2079.1,0.90599369]
["bitfinex","ETHUSD",1770511397346,0.002,2080.3,2079.3,0.90499369]
["bitfinex","ETHUSD",1770511397711,0.002,2080.3,2079.2,0.90499369]
["bitfinex","ETHUSD",1770511397919,0.002,2080.3,2079.4,0.90499369]
["bitfinex","ETHUSD",1770511398348,0.96259582,2080.3,2079.4,0.90499369]
["bitfinex","ETHUSD",1770511398849,0.96259582,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1770511399050,0.002,2080.3,2079.4,0.90499369]
["bitfinex","ETHUSD",1770511399430,0.002,2080.5,2079.4,0.90499369]
["bitfinex","ETHUSD",1770511399626,0.002,2080.4,2079.4,0.90499369]
["bitfinex","ETHUSD",1770511400035,0.002,2080.4,2079.6,0.90499369]
["bitfinex","ETHUSD",1770511401141,0.002,2080.7,2079.8,0.90499369]
["bitfinex","ETHUSD",1770511401722,0.002,2080.2,2079.8,0.90499369]
["bitfinex","ETHUSD",1770511402061,0.002,2080.7,2080.0,0.90499369]
["bitfinex","ETHUSD",1770511402246,0.002,2080.4,2080.0,0.90499369]
["bitfinex","ETHUSD",1770511403851,0.002,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1770511405255,0.002,2080.4,2079.9,2.10697455]
["bitfinex","ETHUSD",1770511405851,0.002,2080.7,2079.9,2.10697455]
["bitfinex","ETHUSD",1770511406056,0.002,2080.7,2080.1,2.10685898]
["bitfinex","ETHUSD",1770511406458,0.002,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1770511408058,0.96259582,2080.7,2079.7,0.90499369]
["bitfinex","ETHUSD",1770511408230,0.96259582,2080.7,2079.4,2.10726357]
["bitfinex","ETHUSD",1770511409358,0.96259582,2080.7,2079.5,0.90499369]
["bitfinex","ETHUSD",1770511409734,0.002,2080.7,2079.5,0.90499369]
["bitfinex","ETHUSD",1770511409928,0.002,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770511410133,0.002,2080.7,2079.7,0.90499369]
["bitfinex","ETHUSD",1770511412030,0.96259582,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1770511414456,0.96259582,2080.7,2079.8,1.20303865]
["bitfinex","ETHUSD",1770511414758,0.002,2080.5,2079.8,1.20303865]
["bitfinex","ETHUSD",1770511414963,0.002,2080.5,2079.9,0.90499369]
["bitfinex","ETHUSD",1770511416904,0.002,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770511419286,0.002,2080.5,2080.0,2.19299305]
["bitfinex","ETHUSD",1770511421390,0.32978997,2081.3,2080.0,0.99106998]
["bitfinex","ETHUSD",1770511423292,1.26104378,2081.3,2080.0,0.99106998]
["bitfinex","ETHUSD",1770511423506,1.26104378,2081.3,2080.2,0.99106998]
["bitfinex","ETHUSD",1770511426322,1.26104378,2081.3,2080.4,0.99106998]
["bitfinex","ETHUSD",1770511426482,0.32978997,2081.3,2080.4,0.99106998]
["bitfinex","ETHUSD",1770511427295,0.93325381,2081.6,2080.5,0.99106998]
["bitfinex","ETHUSD",1770511428377,0.002,2081.4,2080.6,2.19264644]
["bitfinex","ETHUSD",1770511430205,0.93325381,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770511430410,0.93325381,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1770511430609,0.93125381,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1770511432388,0.93125381,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770511432597,0.93125381,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770511433898,0.93125381,2081.0,2080.1,0.99206998]
["bitfinex","ETHUSD",1770511435115,0.93125381,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1770511436908,0.93125381,2081.3,2080.2,2.19287749]
["bitfinex","ETHUSD",1770511437284,0.97434694,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770511437514,0.93125381,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770511440020,0.93125381,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770511440410,0.93125381,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770511442699,0.93125381,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770511444621,0.93125381,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770511446224,1.20316706,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1770511446225,0.002,2081.4,2080.8,0.97138924]
["bitfinex","ETHUSD",1770511446427,0.002,2081.6,2080.8,0.97138924]
["bitfinex","ETHUSD",1770511446596,0.002,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1770511447828,0.98506954,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1770511448421,0.98506954,2081.6,2080.9,1.20136019]
["bitfinex","ETHUSD",1770511449226,0.98306954,2081.5,2080.6,4.80609916]
["bitfinex","ETHUSD",1770511449524,0.98506954,2081.6,2080.6,4.80609916]
["bitfinex","ETHUSD",1770511449702,0.98306954,2081.5,2080.6,4.80609916]
["bitfinex","ETHUSD",1770511451426,0.98306954,2081.5,2080.4,4.80637417]
["bitfinex","ETHUSD",1770511451612,0.98306954,2081.4,2080.4,4.80637417]
["bitfinex","ETHUSD",1770511452415,0.98306954,2081.4,2080.4,5.71995195]
["bitfinex","ETHUSD",1770511453645,0.98306954,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1770511453826,0.002,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770511454238,0.93516947,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770511461238,0.93316947,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770511466755,0.93316947,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770511466956,0.93316947,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770511468934,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770511476334,0.002,2081.6,2081.0,0.98318167]
["bitfinex","ETHUSD",1770511476534,0.002,2081.7,2080.9,0.98318167]
["bitfinex","ETHUSD",1770511477439,0.002,2081.7,2081.0,2.18452717]
["bitfinex","ETHUSD",1770511479167,0.002,2082.3,2081.1,0.98318167]
["bitfinex","ETHUSD",1770511479468,0.94823655,2082.2,2081.1,0.98318167]
["bitfinex","ETHUSD",1770511479642,0.94823655,2082.2,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511480663,0.002,2081.4,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511480841,0.002,2081.6,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511481841,0.002,2082.3,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511481842,0.002,2082.3,2081.6,0.98318167]
["bitfinex","ETHUSD",1770511482042,0.94823655,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1770511482965,0.94823655,2082.2,2081.3,2.18431446]
["bitfinex","ETHUSD",1770511483338,0.94823655,2082.2,2081.4,0.98318167]
["bitfinex","ETHUSD",1770511483574,0.002,2082.3,2081.4,0.98318167]
["bitfinex","ETHUSD",1770511483872,0.95023655,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1770511485977,0.95023655,2082.3,2081.5,2.1842386]
["bitfinex","ETHUSD",1770511487355,0.002,2082.3,2081.6,0.98318167]
["bitfinex","ETHUSD",1770511488679,0.002,2082.3,2081.8,0.98318167]
["bitfinex","ETHUSD",1770511488972,0.95023655,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1770511492064,0.94823655,2082.2,2081.4,1.20109044]
["bitfinex","ETHUSD",1770511492383,0.94823655,2082.2,2081.5,1.2010511]
["bitfinex","ETHUSD",1770511492688,0.94823655,2082.0,2081.5,1.2010511]
["bitfinex","ETHUSD",1770511493284,0.94823655,2082.0,2081.2,2.18441172]
["bitfinex","ETHUSD",1770511493491,0.94823655,2082.0,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511495100,0.002,2082.1,2081.3,0.98318167]
["bitfinex","ETHUSD",1770511495290,0.002,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770511496202,0.95023655,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770511496520,0.95023655,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1770511496521,0.94823655,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770511496806,0.94823655,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770511497163,0.04309313,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1770511497164,0.94823655,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770511497501,0.94823655,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770511497502,0.94823655,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770511497710,0.94823655,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770511497874,0.94823655,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1770511498197,0.94823655,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770511499485,2.14987077,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770511500214,0.94823655,2080.9,2080.1,0.002]
["bitfinex","ETHUSD",1770511501468,1.24426547,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1770511501469,0.94823655,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770511501899,0.99132968,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770511502102,0.99132968,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770511502291,0.99132968,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770511502694,0.94823655,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770511503572,2.15015962,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770511504203,0.94823655,2080.4,2079.5,0.98418167]
["bitfinex","ETHUSD",1770511504499,4.80624594,2080.7,2079.5,0.98418167]
["bitfinex","ETHUSD",1770511504500,0.94823655,2080.6,2079.5,0.98418167]
["bitfinex","ETHUSD",1770511504697,0.94823655,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1770511504880,0.94823655,2080.9,2079.7,0.98418167]
["bitfinex","ETHUSD",1770511505704,1.20133385,2081.1,2079.9,0.99105386]
["bitfinex","ETHUSD",1770511506024,2.1941218,2081.1,2079.9,0.99105386]
["bitfinex","ETHUSD",1770511508413,2.1941218,2081.1,2080.0,2.19297693]
["bitfinex","ETHUSD",1770511508714,0.99278795,2081.0,2080.0,2.19297693]
["bitfinex","ETHUSD",1770511510826,0.99278795,2081.3,2080.1,0.99105386]
["bitfinex","ETHUSD",1770511510992,1.03588108,2081.3,2080.1,0.99105386]
["bitfinex","ETHUSD",1770511512317,0.99278795,2081.3,2080.1,0.99105386]
["bitfinex","ETHUSD",1770511512526,2.1453015,2081.5,2080.1,0.99105386]
["bitfinex","ETHUSD",1770511512893,2.1453015,2081.5,2080.3,0.95739327]
["bitfinex","ETHUSD",1770511513235,0.94424457,2081.4,2080.3,0.95739327]
["bitfinex","ETHUSD",1770511515003,2.14540614,2081.4,2080.4,2.15908525]
["bitfinex","ETHUSD",1770511515302,0.94424457,2081.4,2080.5,0.95739327]
["bitfinex","ETHUSD",1770511515517,2.14536032,2081.4,2080.5,0.95739327]
["bitfinex","ETHUSD",1770511516018,2.18845345,2081.4,2080.5,0.95739327]
["bitfinex","ETHUSD",1770511516221,0.9873377,2081.1,2080.3,1.20171701]
["bitfinex","ETHUSD",1770511516721,0.94424457,2081.1,2080.2,1.20175033]
["bitfinex","ETHUSD",1770511517093,1.2013455,2081.0,2080.1,4.80739009]
["bitfinex","ETHUSD",1770511517521,2.14554432,2081.1,2080.2,0.95739327]
["bitfinex","ETHUSD",1770511519218,2.14554432,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770511522420,0.94424457,2081.1,2080.3,2.15914301]
["bitfinex","ETHUSD",1770511522727,0.002,2081.2,2080.4,0.95739327]
["bitfinex","ETHUSD",1770511523928,1.20323029,2081.2,2080.4,0.95739327]
["bitfinex","ETHUSD",1770511524528,0.002,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1770511525100,0.002,2081.2,2080.4,2.15904775]
["bitfinex","ETHUSD",1770511525519,0.94624457,2081.2,2080.4,2.15904775]
["bitfinex","ETHUSD",1770511526050,0.94424457,2081.0,2080.1,1.20182745]
["bitfinex","ETHUSD",1770511526208,0.94424457,2081.0,2080.1,1.20182534]
["bitfinex","ETHUSD",1770511527030,1.20140323,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1770511527210,0.94424457,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1770511527703,2.1456259,2081.0,2080.0,0.95839327]
["bitfinex","ETHUSD",1770511527899,0.94424457,2080.9,2080.0,0.95839327]
["bitfinex","ETHUSD",1770511528127,0.94424457,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770511528334,0.94424457,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770511529252,2.14599431,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770511529834,2.14599431,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770511531021,0.94424457,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770511531226,4.80677074,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770511531540,0.94424457,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770511531724,2.1459222,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770511532116,0.002,2081.1,2080.0,0.95839327]
["bitfinex","ETHUSD",1770511532323,1.2034052,2080.9,2080.0,0.95839327]
["bitfinex","ETHUSD",1770511533546,0.002,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1770511533932,0.002,2080.9,2080.1,2.15925856]
["bitfinex","ETHUSD",1770511534647,0.002,2080.9,2080.2,0.95739327]
["bitfinex","ETHUSD",1770511537047,0.002,2080.9,2080.3,2.12117706]
["bitfinex","ETHUSD",1770511537347,0.002,2080.9,2080.4,0.91942732]
["bitfinex","ETHUSD",1770511538826,0.002,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770511539326,0.002,2080.9,2080.2,1.20180646]
["bitfinex","ETHUSD",1770511539544,0.95469311,2080.9,2080.2,1.20180646]
["bitfinex","ETHUSD",1770511539928,0.95269311,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770511540621,0.99578624,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770511541354,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770511542122,1.20174974,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770511542549,2.19753598,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770511542734,0.95269311,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770511543039,0.95269311,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770511544040,1.20184875,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770511544351,1.20172549,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770511547286,0.95269311,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770511549156,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770511550457,0.95269311,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770511550664,1.20180751,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770511552565,1.20180751,2080.2,2079.5,0.92042732]
["bitfinex","ETHUSD",1770511553164,1.20178701,2080.3,2079.5,0.92042732]
["bitfinex","ETHUSD",1770511553762,1.20170196,2080.4,2079.5,0.92042732]
["bitfinex","ETHUSD",1770511554369,1.20170196,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770511557146,5.80213738,2080.6,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511557542,0.95269311,2080.5,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511558534,5.80213738,2080.6,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511558940,0.95269311,2080.5,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511559758,1.20167657,2080.5,2079.7,2.12251049]
["bitfinex","ETHUSD",1770511560661,1.20161977,2080.6,2079.8,0.91942732]
["bitfinex","ETHUSD",1770511561470,0.95269311,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770511561660,0.95269311,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770511563747,2.15450062,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770511564378,1.20171946,2080.4,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511565871,0.002,2080.1,2079.7,2.12249042]
["bitfinex","ETHUSD",1770511566485,0.002,2080.1,2079.7,0.92042732]
["bitfinex","ETHUSD",1770511566705,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770511567065,0.002,2080.1,2079.7,1.20308219]
["bitfinex","ETHUSD",1770511567464,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770511568780,0.002,2080.1,2079.8,0.93746778]
["bitfinex","ETHUSD",1770511569273,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770511569672,0.002,2080.1,2079.5,1.20317037]
["bitfinex","ETHUSD",1770511569673,0.99191994,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770511570248,0.99191994,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1770511570249,1.03301307,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770511571577,2.19195859,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770511571886,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770511572057,1.20203865,2079.8,2079.1,0.90123951]
["bitfinex","ETHUSD",1770511572463,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770511573277,1.24513178,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770511574083,1.20200803,2079.9,2079.1,0.90123951]
["bitfinex","ETHUSD",1770511574289,0.002,2080.1,2079.3,0.90123951]
["bitfinex","ETHUSD",1770511574290,1.20386644,2080.1,2079.3,0.90123951]
["bitfinex","ETHUSD",1770511574485,0.002,2080.1,2079.3,0.90123951]
["bitfinex","ETHUSD",1770511574802,1.20386657,2080.1,2079.3,0.90123951]
["bitfinex","ETHUSD",1770511576891,0.002,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770511577777,0.002,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770511577992,0.002,2079.9,2079.5,0.90123951]
["bitfinex","ETHUSD",1770511579074,0.002,2079.9,2079.5,2.10340342]
["bitfinex","ETHUSD",1770511579364,0.002,2079.9,2079.5,1.20316391]
["bitfinex","ETHUSD",1770511580087,0.002,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770511581869,0.98917212,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770511582381,0.98917212,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770511582685,0.04309313,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770511584484,1.20215426,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770511584689,0.98717212,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770511585798,1.20215426,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770511586290,2.23241951,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770511586676,2.18932638,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770511587598,0.98717212,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770511588181,2.23239561,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511588894,1.20213036,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511589276,1.24522349,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511589689,2.23239561,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511590700,0.98717212,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770511591581,1.24722349,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770511591781,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770511592389,1.20409869,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770511592587,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770511593594,0.002,2079.7,2079.3,0.90123951]
["bitfinex","ETHUSD",1770511594709,0.002,2079.7,2079.5,0.90023951]
["bitfinex","ETHUSD",1770511596302,0.002,2079.7,2079.3,2.15235387]
["bitfinex","ETHUSD",1770511596510,0.002,2079.7,2079.4,0.94903223]
["bitfinex","ETHUSD",1770511596673,0.002,2079.7,2079.4,2.15128124]
["bitfinex","ETHUSD",1770511600715,0.002,2079.7,2079.3,1.20328705]
["bitfinex","ETHUSD",1770511600882,0.002,2079.7,2079.4,1.20226947]
["bitfinex","ETHUSD",1770511601205,0.002,2079.7,2079.4,2.1513017]
["bitfinex","ETHUSD",1770511601401,0.002,2079.9,2079.5,0.94903223]
["bitfinex","ETHUSD",1770511602794,0.002,2079.9,2079.6,2.15118649]
["bitfinex","ETHUSD",1770511603409,0.002,2079.9,2079.7,0.94903223]
["bitfinex","ETHUSD",1770511603815,0.002,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1770511604416,0.002,2079.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770511607822,0.002,2079.7,2079.6,2.15118649]
["bitfinex","ETHUSD",1770511613835,0.002,2080.1,2079.6,2.15118649]
["bitfinex","ETHUSD",1770511614149,0.002,2080.1,2079.7,0.94903223]
["bitfinex","ETHUSD",1770511615139,0.002,2080.1,2079.7,1.20205953]
["bitfinex","ETHUSD",1770511615334,0.002,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770511615542,0.002,2080.1,2079.6,1.20211938]
["bitfinex","ETHUSD",1770511617243,0.98914312,2080.1,2079.5,4.80983598]
["bitfinex","ETHUSD",1770511617402,0.98914312,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770511617898,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1770511622011,0.002,2080.1,2079.8,0.95003223]
["bitfinex","ETHUSD",1770511623341,0.002,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770511624920,0.002,2080.1,2079.8,0.95003223]
["bitfinex","ETHUSD",1770511625747,0.002,2080.1,2080.0,0.96736677]
["bitfinex","ETHUSD",1770511626743,0.002,2080.6,2080.0,0.96736677]
["bitfinex","ETHUSD",1770511628544,0.002,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1770511629043,0.002,2080.6,2080.1,2.16923206]
["bitfinex","ETHUSD",1770511630348,0.002,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1770511631027,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770511631229,0.002,2080.6,2080.2,0.96836677]
["bitfinex","ETHUSD",1770511632446,0.002,2080.9,2080.2,0.96836677]
["bitfinex","ETHUSD",1770511632447,0.002,2080.9,2080.3,0.90813101]
["bitfinex","ETHUSD",1770511632624,0.002,2081.2,2080.6,0.90813101]
["bitfinex","ETHUSD",1770511635133,0.002,2081.2,2080.7,2.10964972]
["bitfinex","ETHUSD",1770511636130,0.002,2081.2,2080.8,0.90813101]
["bitfinex","ETHUSD",1770511637451,0.002,2081.2,2080.9,2.10953424]
["bitfinex","ETHUSD",1770511638153,0.002,2081.2,2081.0,0.90813101]
["bitfinex","ETHUSD",1770511638654,0.002,2081.4,2081.0,0.90813101]
["bitfinex","ETHUSD",1770511639222,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770511639651,0.002,2081.4,2081.1,2.10941879]
["bitfinex","ETHUSD",1770511639858,0.002,2081.4,2081.2,0.90813101]
["bitfinex","ETHUSD",1770511642370,0.002,2081.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1770511642557,0.002,2081.4,2081.2,2.1093247]
["bitfinex","ETHUSD",1770511642874,0.97951243,2081.4,2080.7,1.20148312]
["bitfinex","ETHUSD",1770511643075,0.97951243,2081.4,2080.6,1.2015437]
["bitfinex","ETHUSD",1770511643247,0.97951243,2081.4,2080.7,1.20151428]
["bitfinex","ETHUSD",1770511644366,0.97751243,2081.2,2080.6,1.20154439]
["bitfinex","ETHUSD",1770511644554,0.97751243,2081.2,2080.3,1.20171234]
["bitfinex","ETHUSD",1770511644761,0.97751243,2081.2,2080.5,1.201631]
["bitfinex","ETHUSD",1770511645773,0.97751243,2081.2,2080.4,1.20165245]
["bitfinex","ETHUSD",1770511646070,0.97751243,2081.2,2080.5,1.2016303]
["bitfinex","ETHUSD",1770511646569,1.20128778,2081.1,2080.3,4.8069177]
["bitfinex","ETHUSD",1770511646869,2.17880021,2081.1,2080.3,4.8069177]
["bitfinex","ETHUSD",1770511647382,0.97751243,2081.1,2080.3,4.8069177]
["bitfinex","ETHUSD",1770511647870,0.97751243,2081.1,2080.3,5.71504871]
["bitfinex","ETHUSD",1770511648647,2.17883476,2081.1,2080.3,5.71504871]
["bitfinex","ETHUSD",1770511649366,0.97751243,2081.1,2080.3,5.71504871]
["bitfinex","ETHUSD",1770511650177,1.20315682,2081.4,2080.4,0.90813101]
["bitfinex","ETHUSD",1770511650478,0.97751243,2081.3,2080.4,0.90813101]
["bitfinex","ETHUSD",1770511651776,0.97751243,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1770511651972,2.17868732,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1770511654080,2.17868732,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770511654375,0.002,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770511654581,0.97951243,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770511656265,0.002,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770511657362,0.94289587,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770511659010,0.002,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770511659011,0.002,2081.4,2080.8,0.92258463]
["bitfinex","ETHUSD",1770511661484,0.002,2081.4,2080.9,2.12398786]
["bitfinex","ETHUSD",1770511662468,0.002,2081.4,2080.8,1.2014238]
["bitfinex","ETHUSD",1770511662469,0.94289587,2081.4,2080.8,1.2014238]
["bitfinex","ETHUSD",1770511664564,0.002,2081.4,2080.8,2.12400843]
["bitfinex","ETHUSD",1770511665887,0.002,2081.4,2080.9,0.92258463]
["bitfinex","ETHUSD",1770511666485,0.002,2081.4,2080.9,0.92358463]
["bitfinex","ETHUSD",1770511666986,0.002,2081.2,2080.9,0.92358463]
["bitfinex","ETHUSD",1770511667159,0.002,2081.4,2081.0,0.92258463]
["bitfinex","ETHUSD",1770511668064,0.002,2081.4,2081.1,2.12387241]
["bitfinex","ETHUSD",1770511668463,0.002,2081.8,2081.2,0.92258463]
["bitfinex","ETHUSD",1770511670460,0.002,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1770511670666,0.002,2081.8,2081.3,2.12375697]
["bitfinex","ETHUSD",1770511672192,1e-08,2082.1,2081.4,0.92258463]
["bitfinex","ETHUSD",1770511672763,0.68311576,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1770511673496,1e-08,2082.1,2081.5,2.12364156]
["bitfinex","ETHUSD",1770511674195,1e-08,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1770511674404,1e-08,2082.1,2081.4,2.12367199]
["bitfinex","ETHUSD",1770511674405,0.68311576,2082.1,2081.4,2.12367199]
["bitfinex","ETHUSD",1770511674902,1.88386511,2082.1,2081.4,2.12367199]
["bitfinex","ETHUSD",1770511675265,0.68311575,2082.0,2081.4,1.20108736]
["bitfinex","ETHUSD",1770511675469,0.68311575,2082.0,2081.3,1.20115548]
["bitfinex","ETHUSD",1770511676290,0.68311575,2081.9,2081.0,1.201309]
["bitfinex","ETHUSD",1770511677293,0.68311575,2081.7,2080.9,1.20240323]
["bitfinex","ETHUSD",1770511678495,0.68311575,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1770511678669,0.68311575,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770511679599,0.68311575,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770511679771,0.68311575,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770511681478,1.20117234,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770511681671,1.88428809,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770511681877,1.20115854,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770511682208,1.88599896,2081.9,2080.9,0.92358463]
["bitfinex","ETHUSD",1770511682994,0.68311575,2081.8,2080.9,0.92358463]
["bitfinex","ETHUSD",1770511683302,1.20283642,2081.9,2080.9,0.92358463]
["bitfinex","ETHUSD",1770511683504,0.002,2081.9,2081.1,0.92258463]
["bitfinex","ETHUSD",1770511684392,0.68511575,2081.9,2081.1,0.92258463]
["bitfinex","ETHUSD",1770511685602,1.88598011,2081.9,2081.2,2.18694518]
["bitfinex","ETHUSD",1770511686189,0.68511575,2081.9,2081.2,2.18694518]
["bitfinex","ETHUSD",1770511686985,1.88598341,2081.9,2081.2,0.98571513]
["bitfinex","ETHUSD",1770511688078,1.88598341,2081.9,2081.2,2.18689773]
["bitfinex","ETHUSD",1770511688584,1.20286766,2081.9,2081.2,2.18689773]
["bitfinex","ETHUSD",1770511689108,0.002,2081.9,2081.3,0.98571513]
["bitfinex","ETHUSD",1770511691410,0.002,2081.9,2081.4,2.18782976]
["bitfinex","ETHUSD",1770511691715,0.002,2081.7,2081.4,2.18782976]
["bitfinex","ETHUSD",1770511694217,0.002,2081.7,2081.5,0.99726685]
["bitfinex","ETHUSD",1770511695815,0.002,2081.7,2081.5,2.1982956]
["bitfinex","ETHUSD",1770511696011,0.002,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770511696924,0.68511575,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770511697993,1.88607727,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770511699617,0.68311575,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770511700006,1.20296152,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770511700207,1.88607727,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770511700393,0.68311575,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770511701291,0.002,2081.7,2081.2,0.99726685]
["bitfinex","ETHUSD",1770511702198,0.002,2081.7,2081.1,2.19955109]
["bitfinex","ETHUSD",1770511702618,0.002,2081.7,2081.2,0.99726685]
["bitfinex","ETHUSD",1770511703027,0.04309313,2081.3,2080.2,0.001]
["bitfinex","ETHUSD",1770511703326,1.20169695,2080.4,2080.0,3.834]
["bitfinex","ETHUSD",1770511703697,1.20169695,2080.4,2079.6,0.99826685]
["bitfinex","ETHUSD",1770511703921,2.15438703,2080.4,2079.7,3.834]
["bitfinex","ETHUSD",1770511704297,0.04309313,2080.3,2079.7,3.834]
["bitfinex","ETHUSD",1770511705216,0.04309313,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770511705406,1.24486918,2080.3,2079.7,3.834]
["bitfinex","ETHUSD",1770511706125,0.04309313,2080.3,2079.7,4.98608333]
["bitfinex","ETHUSD",1770511706434,1.20149757,2080.8,2079.8,0.99726685]
["bitfinex","ETHUSD",1770511706599,0.99578321,2080.7,2079.8,0.99726685]
["bitfinex","ETHUSD",1770511706801,0.99578321,2080.7,2079.9,3.784]
["bitfinex","ETHUSD",1770511707427,1.24482454,2080.4,2079.9,3.784]
["bitfinex","ETHUSD",1770511707611,2.19751462,2080.4,2079.9,3.784]
["bitfinex","ETHUSD",1770511708615,2.19751462,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1770511708917,2.19751462,2080.4,2079.7,3.784]
["bitfinex","ETHUSD",1770511709711,2.19751462,2080.4,2079.3,0.99826685]
["bitfinex","ETHUSD",1770511709712,0.04309313,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770511709907,0.2492,2078.9,2078.4,2.20281918]
["bitfinex","ETHUSD",1770511710116,0.2492,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770511711809,0.2492,2078.9,2078.4,1.20284462]
["bitfinex","ETHUSD",1770511712140,0.2492,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770511713810,1.20230462,2079.4,2078.6,1.001]
["bitfinex","ETHUSD",1770511714032,0.04309313,2079.7,2078.7,1.001]
["bitfinex","ETHUSD",1770511714232,0.04309313,2079.7,2078.7,1.0]
["bitfinex","ETHUSD",1770511715805,0.04309313,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1770511716117,0.04309313,2079.8,2078.8,2.20361689]
["bitfinex","ETHUSD",1770511716948,0.04309313,2079.8,2078.8,2.20461689]
["bitfinex","ETHUSD",1770511718220,1.20209645,2079.7,2078.8,2.20461689]
["bitfinex","ETHUSD",1770511719045,1.20209645,2079.7,2078.8,2.20361689]
["bitfinex","ETHUSD",1770511720554,0.04309313,2080.1,2078.9,1.0]
["bitfinex","ETHUSD",1770511720724,7.72497597,2080.1,2078.9,1.001]
["bitfinex","ETHUSD",1770511721253,1.20188284,2080.1,2078.9,1.001]
["bitfinex","ETHUSD",1770511722123,1.20184584,2080.2,2078.9,1.001]
["bitfinex","ETHUSD",1770511723124,4.80704078,2080.3,2079.1,1.0]
["bitfinex","ETHUSD",1770511723325,4.80704078,2080.3,2078.9,1.001]
["bitfinex","ETHUSD",1770511723326,0.04309313,2079.7,2078.9,1.001]
["bitfinex","ETHUSD",1770511723646,0.74669974,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1770511723956,0.04309313,2079.4,2078.8,1.20261284]
["bitfinex","ETHUSD",1770511724163,0.04309313,2079.4,2078.7,0.90951609]
["bitfinex","ETHUSD",1770511724322,0.04309313,2079.4,2078.7,2.11219065]
["bitfinex","ETHUSD",1770511725334,1.2023277,2079.3,2078.7,0.90951609]
["bitfinex","ETHUSD",1770511726347,1.2023277,2079.3,2078.6,1.20272339]
["bitfinex","ETHUSD",1770511726552,1.2023277,2079.3,2078.6,1.2003151]
["bitfinex","ETHUSD",1770511727167,1.2023277,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770511727168,1.43540131,2080.2,2078.8,0.90951609]
["bitfinex","ETHUSD",1770511727504,1.20169198,2080.4,2079.0,0.90951609]
["bitfinex","ETHUSD",1770511727833,1.20169198,2080.4,2079.0,0.95260922]
["bitfinex","ETHUSD",1770511728034,1.24478511,2080.4,2079.0,0.90951609]
["bitfinex","ETHUSD",1770511729378,1.24478511,2080.4,2079.2,0.90951609]
["bitfinex","ETHUSD",1770511729873,1.24478511,2080.4,2079.0,4.80977345]
["bitfinex","ETHUSD",1770511729874,0.74669974,2080.1,2079.0,1.20247988]
["bitfinex","ETHUSD",1770511730072,0.74669974,2080.1,2079.0,2.11199597]
["bitfinex","ETHUSD",1770511730449,0.04309313,2079.7,2079.0,2.11199597]
["bitfinex","ETHUSD",1770511730754,0.74669974,2080.1,2079.0,2.11199597]
["bitfinex","ETHUSD",1770511730956,0.74669974,2080.1,2079.0,2.11299597]
["bitfinex","ETHUSD",1770511731581,1.20192307,2080.0,2079.0,2.11299597]
["bitfinex","ETHUSD",1770511731961,0.04309313,2079.8,2079.0,0.91051609]
["bitfinex","ETHUSD",1770511732368,1.20192307,2080.0,2079.1,0.90951609]
["bitfinex","ETHUSD",1770511735681,1.20192307,2080.0,2079.3,0.90951609]
["bitfinex","ETHUSD",1770511736765,0.04309313,2079.9,2079.1,0.90951609]
["bitfinex","ETHUSD",1770511737295,0.04309313,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1770511737575,0.74669974,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1770511737796,0.04309313,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770511738479,0.04309313,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1770511738856,1.90564526,2079.8,2078.8,0.91051609]
["bitfinex","ETHUSD",1770511739277,0.04309313,2079.6,2078.8,0.91051609]
["bitfinex","ETHUSD",1770511739779,1.20221207,2079.5,2078.8,0.91051609]
["bitfinex","ETHUSD",1770511741187,1.20186529,2080.1,2078.9,0.90951609]
["bitfinex","ETHUSD",1770511741482,0.04309313,2080.0,2078.9,0.90951609]
["bitfinex","ETHUSD",1770511741667,1.20198086,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1770511741867,1.20198086,2079.9,2079.1,0.90951609]
["bitfinex","ETHUSD",1770511744082,1.20398086,2079.9,2079.1,0.90951609]
["bitfinex","ETHUSD",1770511744690,0.002,2079.9,2079.1,1.20244292]
["bitfinex","ETHUSD",1770511744876,0.002,2079.9,2079.2,0.90951609]
["bitfinex","ETHUSD",1770511745884,0.04509313,2079.9,2079.2,0.90951609]
["bitfinex","ETHUSD",1770511746184,1.20203865,2079.8,2079.2,2.11189763]
["bitfinex","ETHUSD",1770511746356,1.20203865,2079.8,2079.2,0.90951609]
["bitfinex","ETHUSD",1770511746957,0.002,2079.9,2079.4,0.98279868]
["bitfinex","ETHUSD",1770511748384,0.002,2079.9,2079.2,0.98279868]
["bitfinex","ETHUSD",1770511748558,0.002,2079.9,2079.2,2.18517338]
["bitfinex","ETHUSD",1770511749999,0.002,2079.9,2079.2,0.98279868]
["bitfinex","ETHUSD",1770511750488,1.20398086,2079.9,2079.2,0.98279868]
["bitfinex","ETHUSD",1770511751694,1.20398086,2079.9,2079.0,0.98279868]
["bitfinex","ETHUSD",1770511752992,0.002,2080.2,2079.4,5.00222668]
["bitfinex","ETHUSD",1770511753165,1.20154882,2080.7,2079.5,0.9623067]
["bitfinex","ETHUSD",1770511753794,0.002,2081.0,2079.5,0.9623067]
["bitfinex","ETHUSD",1770511753996,1.20335035,2081.0,2079.6,0.9623067]
["bitfinex","ETHUSD",1770511754686,0.002,2081.0,2079.8,0.9623067]
["bitfinex","ETHUSD",1770511755973,0.002,2081.0,2079.9,0.9623067]
["bitfinex","ETHUSD",1770511756692,0.002,2081.0,2080.1,0.9623067]
["bitfinex","ETHUSD",1770511756879,0.002,2080.2,2080.1,0.9623067]
["bitfinex","ETHUSD",1770511757082,0.002,2081.0,2080.1,0.9623067]
["bitfinex","ETHUSD",1770511757474,0.002,2080.4,2080.1,0.9623067]
["bitfinex","ETHUSD",1770511757675,0.002,2081.0,2080.1,0.9623067]
["bitfinex","ETHUSD",1770511758668,0.002,2081.0,2080.3,0.9623067]
["bitfinex","ETHUSD",1770511760388,0.002,2081.3,2080.3,0.9623067]
["bitfinex","ETHUSD",1770511760770,0.002,2081.3,2080.5,0.9623067]
["bitfinex","ETHUSD",1770511761478,0.002,2081.3,2080.6,0.9623067]
["bitfinex","ETHUSD",1770511761679,0.002,2081.6,2080.8,0.9623067]
["bitfinex","ETHUSD",1770511761909,1e-08,2082.1,2081.0,0.9623067]
["bitfinex","ETHUSD",1770511762115,1e-08,2082.1,2081.1,0.9623067]
["bitfinex","ETHUSD",1770511762971,0.002,2082.3,2082.2,0.9623067]
["bitfinex","ETHUSD",1770511763803,0.002,2082.5,2082.2,0.9623067]
["bitfinex","ETHUSD",1770511764510,0.33107554,2082.7,2081.8,0.9623067]
["bitfinex","ETHUSD",1770511764902,0.33107554,2082.7,2082.0,0.9623067]
["bitfinex","ETHUSD",1770511765099,0.002,2082.8,2082.0,0.9623067]
["bitfinex","ETHUSD",1770511767006,0.002,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1770511767189,0.002,2082.8,2082.1,2.16301752]
["bitfinex","ETHUSD",1770511767808,0.002,2082.8,2082.2,0.9623067]
["bitfinex","ETHUSD",1770511769116,0.002,2082.8,2082.2,2.16290334]
["bitfinex","ETHUSD",1770511769617,0.34440501,2083.6,2082.5,0.9623067]
["bitfinex","ETHUSD",1770511770194,0.34440501,2083.6,2082.4,0.9623067]
["bitfinex","ETHUSD",1770511770716,0.34640501,2083.6,2082.4,0.9623067]
["bitfinex","ETHUSD",1770511771296,0.34640501,2083.6,2082.6,0.9623067]
["bitfinex","ETHUSD",1770511772314,0.34640501,2083.6,2082.8,0.9623067]
["bitfinex","ETHUSD",1770511773314,0.34640501,2083.6,2082.9,2.16255635]
["bitfinex","ETHUSD",1770511773594,0.34640501,2083.6,2083.0,0.9623067]
["bitfinex","ETHUSD",1770511775421,0.34640501,2083.6,2083.1,2.16244111]
["bitfinex","ETHUSD",1770511775591,0.34640501,2083.6,2083.1,0.9623067]
["bitfinex","ETHUSD",1770511776016,0.34640501,2083.6,2083.0,1.20015918]
["bitfinex","ETHUSD",1770511776626,1.54626022,2083.6,2082.8,2.18456351]
["bitfinex","ETHUSD",1770511776921,2.25386683,2083.6,2082.6,1.20041678]
["bitfinex","ETHUSD",1770511777728,2.25386683,2083.6,2082.5,5.78615786]
["bitfinex","ETHUSD",1770511778021,2.25386683,2083.6,2082.5,2.18477283]
["bitfinex","ETHUSD",1770511778511,2.25386683,2083.6,2082.3,1.20059222]
["bitfinex","ETHUSD",1770511778512,0.75069974,2083.4,2082.3,1.20059222]
["bitfinex","ETHUSD",1770511778819,0.75069974,2083.4,2082.3,1.20058592]
["bitfinex","ETHUSD",1770511779022,0.75069974,2083.4,2082.2,0.98429264]
["bitfinex","ETHUSD",1770511779199,0.75069974,2083.4,2082.2,2.18490709]
["bitfinex","ETHUSD",1770511779394,0.75069974,2083.4,2082.4,1.2005311]
["bitfinex","ETHUSD",1770511779600,0.75069974,2083.4,2082.3,1.20055602]
["bitfinex","ETHUSD",1770511780001,0.75069974,2083.4,2082.2,5.78686988]
["bitfinex","ETHUSD",1770511780002,1.90762581,2083.3,2082.2,0.98429264]
["bitfinex","ETHUSD",1770511781213,0.34640501,2083.6,2082.2,0.98429264]
["bitfinex","ETHUSD",1770511781424,1.199904,2083.5,2082.2,0.98429264]
["bitfinex","ETHUSD",1770511782117,1.199904,2083.5,2082.6,2.18471518]
["bitfinex","ETHUSD",1770511782318,0.002,2083.4,2082.6,2.18471518]
["bitfinex","ETHUSD",1770511783327,0.002,2083.4,2082.7,0.98429264]
["bitfinex","ETHUSD",1770511783537,0.002,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511783819,0.70960661,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770511784024,1.90762581,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770511784529,1.2000192,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770511785099,1.20200352,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511786030,1.20200352,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770511786917,0.70760661,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770511787122,0.70760661,2083.3,2082.4,1.2015265]
["bitfinex","ETHUSD",1770511788010,0.75069974,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770511788208,1.90774102,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770511790028,1.20013441,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770511790414,1.2000192,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770511790812,0.002,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511791215,1.20200073,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511791423,1.24509386,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511791729,1.20200073,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511791930,0.002,2083.4,2082.4,0.98529264]
["bitfinex","ETHUSD",1770511792717,0.002,2083.4,2082.6,0.98429264]
["bitfinex","ETHUSD",1770511794643,0.002,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770511794837,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770511798250,0.70760661,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770511798426,0.70960661,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770511798622,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770511799138,0.04309313,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770511800950,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770511801151,0.70960661,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770511801449,0.70960661,2083.2,2082.6,0.98529264]
["bitfinex","ETHUSD",1770511801450,1.20208147,2083.2,2082.6,0.98529264]
["bitfinex","ETHUSD",1770511801651,0.002,2083.2,2082.6,0.98529264]
["bitfinex","ETHUSD",1770511802044,1.20207807,2083.2,2082.6,0.98529264]
["bitfinex","ETHUSD",1770511802728,0.002,2083.2,2082.6,0.98529264]
["bitfinex","ETHUSD",1770511803618,0.002,2083.2,2082.6,2.18570583]
["bitfinex","ETHUSD",1770511804254,0.002,2083.2,2082.7,0.98429264]
["bitfinex","ETHUSD",1770511805134,0.002,2083.2,2082.7,2.18463771]
["bitfinex","ETHUSD",1770511806458,0.002,2083.2,2082.7,0.98429264]
["bitfinex","ETHUSD",1770511812579,0.002,2083.2,2082.8,0.94176144]
["bitfinex","ETHUSD",1770511812861,0.002,2083.6,2082.9,0.94176144]
["bitfinex","ETHUSD",1770511814742,0.002,2083.6,2083.1,0.94176144]
["bitfinex","ETHUSD",1770511816867,0.002,2083.6,2083.3,0.94176144]
["bitfinex","ETHUSD",1770511818063,0.002,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1770511818265,0.002,2083.6,2083.1,0.94176144]
["bitfinex","ETHUSD",1770511818463,0.002,2083.4,2083.1,2.14189548]
["bitfinex","ETHUSD",1770511818665,0.002,2083.4,2083.0,1.20015379]
["bitfinex","ETHUSD",1770511818970,0.002,2083.4,2083.1,2.14188391]
["bitfinex","ETHUSD",1770511819160,0.002,2083.4,2083.1,0.94176144]
["bitfinex","ETHUSD",1770511819759,0.002,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770511820152,0.002,2083.4,2083.0,2.14194995]
["bitfinex","ETHUSD",1770511820551,0.002,2083.4,2083.1,0.94176144]
["bitfinex","ETHUSD",1770511821259,0.002,2083.4,2083.2,0.94176144]
["bitfinex","ETHUSD",1770511822358,0.002,2083.6,2083.2,0.94176144]
["bitfinex","ETHUSD",1770511823577,0.002,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1770511823767,0.002,2083.6,2083.3,2.14178064]
["bitfinex","ETHUSD",1770511824271,0.002,2083.6,2083.4,0.94176144]
["bitfinex","ETHUSD",1770511824878,0.002,2083.6,2083.2,2.14183796]
["bitfinex","ETHUSD",1770511825461,0.002,2083.6,2083.2,0.94176144]
["bitfinex","ETHUSD",1770511825777,0.002,2083.6,2083.2,2.14183283]
["bitfinex","ETHUSD",1770511826154,0.002,2083.6,2083.1,1.20010893]
["bitfinex","ETHUSD",1770511826355,0.002,2083.6,2083.2,1.20007616]
["bitfinex","ETHUSD",1770511826554,0.002,2083.6,2083.1,1.20009919]
["bitfinex","ETHUSD",1770511827078,0.002,2083.6,2083.2,1.20007412]
["bitfinex","ETHUSD",1770511827675,0.32756914,2083.9,2083.2,1.20007412]
["bitfinex","ETHUSD",1770511827676,0.32756914,2083.9,2083.3,0.94176144]
["bitfinex","ETHUSD",1770511828271,0.32756914,2083.9,2083.5,0.94176144]
["bitfinex","ETHUSD",1770511829963,0.32756914,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770511830284,0.002,2083.7,2083.4,0.94276144]
["bitfinex","ETHUSD",1770511832369,0.002,2083.7,2083.5,0.94176144]
["bitfinex","ETHUSD",1770511834260,0.002,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770511834661,0.002,2083.7,2083.4,0.94276144]
["bitfinex","ETHUSD",1770511837602,0.002,2083.7,2083.4,2.14270192]
["bitfinex","ETHUSD",1770511837884,0.002,2083.7,2083.5,0.9000209]
["bitfinex","ETHUSD",1770511838976,0.002,2083.9,2083.6,0.9000209]
["bitfinex","ETHUSD",1770511839572,0.002,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1770511839876,0.002,2083.9,2083.7,2.09980973]
["bitfinex","ETHUSD",1770511840190,1.52545214,2085.1,2083.8,0.9000209]
["bitfinex","ETHUSD",1770511841664,1.52545214,2085.1,2084.0,0.9000209]
["bitfinex","ETHUSD",1770511843466,1.19884318,2085.4,2084.1,0.9000209]
["bitfinex","ETHUSD",1770511843777,4.79515952,2085.5,2084.3,0.9000209]
["bitfinex","ETHUSD",1770511843778,0.002,2085.1,2084.3,0.9000209]
["bitfinex","ETHUSD",1770511845774,1.20049932,2086.0,2084.8,0.9000209]
["bitfinex","ETHUSD",1770511847565,1.95119906,2086.0,2084.8,0.9000209]
["bitfinex","ETHUSD",1770511847773,1.95119906,2086.0,2084.9,2.09911917]
["bitfinex","ETHUSD",1770511848170,0.75069974,2085.7,2084.6,0.9000209]
["bitfinex","ETHUSD",1770511848365,0.75069974,2085.7,2084.7,1.19920628]
["bitfinex","ETHUSD",1770511848997,0.70760661,2085.7,2084.8,1.19915149]
["bitfinex","ETHUSD",1770511849294,0.70760661,2085.9,2084.8,2.09917239]
["bitfinex","ETHUSD",1770511849496,1.20049932,2086.0,2084.9,0.9000209]
["bitfinex","ETHUSD",1770511849794,1.95119906,2086.0,2084.9,2.09910101]
["bitfinex","ETHUSD",1770511850874,0.70760661,2085.9,2084.9,2.09910101]
["bitfinex","ETHUSD",1770511852998,1.19858088,2085.8,2084.9,2.09910101]
["bitfinex","ETHUSD",1770511853184,0.75069974,2085.7,2084.6,2.0992494]
["bitfinex","ETHUSD",1770511853381,0.75069974,2085.7,2084.7,1.19921164]
["bitfinex","ETHUSD",1770511853689,1.19852341,2085.9,2085.0,0.9000209]
["bitfinex","ETHUSD",1770511853994,1.90613002,2085.9,2085.0,0.9000209]
["bitfinex","ETHUSD",1770511854195,1.90613002,2085.9,2084.9,2.09911211]
["bitfinex","ETHUSD",1770511855292,1.90613002,2085.9,2085.0,0.9000209]
["bitfinex","ETHUSD",1770511855970,1.90613002,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770511856176,0.002,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770511860892,0.002,2085.7,2085.1,0.9010209]
["bitfinex","ETHUSD",1770511862080,0.002,2085.7,2085.3,0.9000209]
["bitfinex","ETHUSD",1770511863904,0.002,2085.7,2085.1,2.09996882]
["bitfinex","ETHUSD",1770511864111,0.002,2085.7,2085.1,0.9010209]
["bitfinex","ETHUSD",1770511864285,0.002,2085.7,2085.2,0.9000209]
["bitfinex","ETHUSD",1770511866210,0.002,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770511866419,0.002,2085.7,2085.1,1.19998326]
["bitfinex","ETHUSD",1770511867120,0.002,2085.7,2085.1,2.15661186]
["bitfinex","ETHUSD",1770511867926,0.002,2085.7,2085.1,0.9576286]
["bitfinex","ETHUSD",1770511868912,0.002,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770511870226,0.70960661,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770511870535,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770511870899,1.90630242,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770511871103,0.70760661,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770511871517,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770511871829,1.90630242,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770511872026,0.70760661,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770511872537,1.19881077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770511873727,1.19869581,2085.6,2084.9,0.9253747]
["bitfinex","ETHUSD",1770511874543,1.20068108,2085.7,2085.1,0.9243747]
["bitfinex","ETHUSD",1770511874832,0.002,2085.7,2085.1,0.9243747]
["bitfinex","ETHUSD",1770511876928,0.002,2085.7,2085.2,0.9243747]
["bitfinex","ETHUSD",1770511879003,0.002,2085.7,2085.3,0.9243747]
["bitfinex","ETHUSD",1770511881540,0.002,2085.7,2085.5,0.9243747]
["bitfinex","ETHUSD",1770511883133,0.002,2085.7,2085.3,2.12420919]
["bitfinex","ETHUSD",1770511883322,0.002,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770511888910,0.70960661,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770511891418,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770511892443,0.70760661,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770511893019,1.94939555,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770511895243,1.90630242,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770511895742,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770511895941,0.75069974,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770511896239,0.002,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511896449,0.002,2085.5,2085.1,0.9375749]
["bitfinex","ETHUSD",1770511897829,0.002,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511898021,0.002,2085.5,2085.0,0.9385749]
["bitfinex","ETHUSD",1770511898220,0.002,2085.5,2085.1,0.9375749]
["bitfinex","ETHUSD",1770511899315,0.002,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511899519,0.002,2085.5,2085.0,0.9385749]
["bitfinex","ETHUSD",1770511901554,0.002,2085.5,2085.1,0.9375749]
["bitfinex","ETHUSD",1770511905037,0.002,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511907156,1.20075329,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511907357,1.20075329,2085.5,2085.0,0.9385749]
["bitfinex","ETHUSD",1770511908229,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770511913938,1.20075329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770511915368,1.9083599,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770511915572,0.75069974,2085.2,2084.4,0.9375749]
["bitfinex","ETHUSD",1770511915758,0.70760661,2085.1,2084.4,0.9375749]
["bitfinex","ETHUSD",1770511916151,1.19904076,2085.0,2084.4,0.9375749]
["bitfinex","ETHUSD",1770511917465,0.70760661,2084.9,2084.2,0.9385749]
["bitfinex","ETHUSD",1770511918255,1.19915579,2084.8,2084.2,0.9385749]
["bitfinex","ETHUSD",1770511920277,1.9067624,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770511920476,0.70760661,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770511920774,0.70760661,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770511920775,4.8543469,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770511920945,0.70760661,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770511921341,0.75069974,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770511921579,4.18983342,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770511921872,0.70760661,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770511922058,0.70760661,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770511922261,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770511922738,1.90722273,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770511922980,0.70760661,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770511923270,1.19961612,2084.0,2083.4,0.9385749]
["bitfinex","ETHUSD",1770511923477,1.95031586,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770511923971,0.70760661,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770511924172,0.04309313,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770511924371,1.19984641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770511925249,1.19984641,2083.6,2083.2,0.9375749]
["bitfinex","ETHUSD",1770511925562,1.19981905,2083.7,2083.2,0.9375749]
["bitfinex","ETHUSD",1770511926490,4.79915534,2083.9,2083.2,0.9375749]
["bitfinex","ETHUSD",1770511926981,5.50676195,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770511927150,5.50676195,2083.9,2083.1,0.95401805]
["bitfinex","ETHUSD",1770511927879,5.50676195,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770511928185,5.50676195,2083.9,2083.1,0.95401805]
["bitfinex","ETHUSD",1770511932061,4.79915534,2083.9,2083.1,0.95401805]
["bitfinex","ETHUSD",1770511934083,4.79915534,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770511934276,0.002,2083.7,2083.3,0.93456003]
["bitfinex","ETHUSD",1770511936887,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770511937190,0.74969974,2083.2,2082.4,0.93456003]
["bitfinex","ETHUSD",1770511937389,1.00845331,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770511938378,1.00845331,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770511938578,0.04309313,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770511938971,1.00845331,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770511939361,1.00845331,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770511939696,0.04309313,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770511940289,1.00845331,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770511940488,1.00845331,2082.0,2080.8,2.13502075]
["bitfinex","ETHUSD",1770511940489,2.16618634,2081.9,2080.8,2.13502075]
["bitfinex","ETHUSD",1770511940797,2.16618634,2081.9,2080.9,0.93356003]
["bitfinex","ETHUSD",1770511940980,1.20082616,2081.9,2080.9,0.93356003]
["bitfinex","ETHUSD",1770511941888,1.24391929,2081.9,2080.9,0.93356003]
["bitfinex","ETHUSD",1770511942274,1.00845331,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770511942475,2.16618634,2081.9,2080.7,0.93456003]
["bitfinex","ETHUSD",1770511943367,0.04309313,2081.7,2080.7,0.93456003]
["bitfinex","ETHUSD",1770511943568,1.00845331,2081.7,2080.7,0.93456003]
["bitfinex","ETHUSD",1770511943789,2.16618634,2081.9,2080.7,0.93456003]
["bitfinex","ETHUSD",1770511943990,1.2006939,2082.2,2080.8,0.93356003]
["bitfinex","ETHUSD",1770511944768,1.20056981,2082.4,2081.0,0.93356003]
["bitfinex","ETHUSD",1770511945397,1.20051669,2082.5,2081.0,0.93356003]
["bitfinex","ETHUSD",1770511946799,2.1658189,2082.6,2081.2,0.93356003]
["bitfinex","ETHUSD",1770511947200,1.20045872,2082.6,2081.2,0.93356003]
["bitfinex","ETHUSD",1770511947405,1.00845331,2082.9,2081.2,0.93356003]
["bitfinex","ETHUSD",1770511947406,1.20030727,2082.8,2081.2,0.93356003]
["bitfinex","ETHUSD",1770511947878,0.002,2082.3,2081.2,0.93356003]
["bitfinex","ETHUSD",1770511948885,0.002,2082.3,2081.4,0.93356003]
["bitfinex","ETHUSD",1770511951001,0.002,2082.3,2081.6,0.93356003]
["bitfinex","ETHUSD",1770511951200,0.002,2082.5,2081.6,0.93356003]
["bitfinex","ETHUSD",1770511952280,0.002,2082.5,2081.8,0.93356003]
["bitfinex","ETHUSD",1770511953109,0.002,2082.5,2082.0,0.93356003]
["bitfinex","ETHUSD",1770511953912,0.002,2082.5,2081.5,0.93356003]
["bitfinex","ETHUSD",1770511953913,0.96736018,2082.5,2081.5,0.93356003]
["bitfinex","ETHUSD",1770511954206,0.96736018,2082.5,2081.5,1.20104047]
["bitfinex","ETHUSD",1770511954207,1.00845331,2082.4,2081.5,1.20104047]
["bitfinex","ETHUSD",1770511954585,1.00845331,2082.4,2081.5,1.20102283]
["bitfinex","ETHUSD",1770511955307,1.20059549,2082.3,2081.5,1.20102283]
["bitfinex","ETHUSD",1770511956488,0.002,2082.5,2081.6,0.93371891]
["bitfinex","ETHUSD",1770511957909,0.002,2082.5,2081.8,0.93371891]
["bitfinex","ETHUSD",1770511959793,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770511960510,0.002,2082.3,2081.9,2.13454507]
["bitfinex","ETHUSD",1770511961006,0.002,2082.3,2081.8,1.20184096]
["bitfinex","ETHUSD",1770511961412,0.002,2082.3,2081.8,2.13555987]
["bitfinex","ETHUSD",1770511962189,0.002,2082.3,2081.9,0.93371891]
["bitfinex","ETHUSD",1770511962398,0.002,2082.5,2082.0,0.93371891]
["bitfinex","ETHUSD",1770511963297,0.002,2082.5,2081.8,0.93471891]
["bitfinex","ETHUSD",1770511964517,0.002,2082.5,2081.9,2.13454507]
["bitfinex","ETHUSD",1770511969729,0.95490739,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770511969906,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770511970107,0.002,2082.5,2081.9,2.13454507]
["bitfinex","ETHUSD",1770511972337,0.002,2082.3,2081.9,2.13454507]
["bitfinex","ETHUSD",1770511973401,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770511973699,0.002,2082.3,2081.9,1.20081915]
["bitfinex","ETHUSD",1770511975329,0.002,2082.3,2081.8,4.80450945]
["bitfinex","ETHUSD",1770511975528,0.002,2082.3,2081.8,1.20188385]
["bitfinex","ETHUSD",1770511975700,0.002,2082.3,2081.9,0.93371891]
["bitfinex","ETHUSD",1770511977531,0.002,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1770511982555,0.002,2082.3,2081.8,1.20188385]
["bitfinex","ETHUSD",1770511983235,0.002,2082.3,2081.8,2.13560276]
["bitfinex","ETHUSD",1770511983913,0.002,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770511984520,0.002,2082.3,2082.0,1.20176849]
["bitfinex","ETHUSD",1770511984836,0.002,2082.3,2082.1,0.93371891]
["bitfinex","ETHUSD",1770511987938,0.002,2082.3,2082.1,2.13439415]
["bitfinex","ETHUSD",1770511988139,0.002,2082.3,2082.1,1.20067524]
["bitfinex","ETHUSD",1770511988437,0.95993552,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770511988643,0.002,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770511989144,0.002,2082.3,2082.0,1.20176531]
["bitfinex","ETHUSD",1770511990044,0.002,2082.3,2082.0,0.91563544]
["bitfinex","ETHUSD",1770511991154,0.002,2082.5,2082.1,0.91463544]
["bitfinex","ETHUSD",1770511991323,0.95793552,2083.2,2082.1,0.91463544]
["bitfinex","ETHUSD",1770511991532,0.95993552,2083.1,2082.1,0.91463544]
["bitfinex","ETHUSD",1770511992045,0.95793552,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1770511992244,0.002,2082.9,2082.3,0.97676147]
["bitfinex","ETHUSD",1770511992617,0.92434612,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770511994330,0.92434612,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1770511994331,0.92434612,2082.9,2082.0,0.97776147]
["bitfinex","ETHUSD",1770511995130,0.002,2082.9,2082.0,0.97776147]
["bitfinex","ETHUSD",1770511995618,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770511995819,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770511996221,0.002,2082.6,2082.3,1.20159549]
["bitfinex","ETHUSD",1770511996637,0.002,2082.7,2082.3,1.20159549]
["bitfinex","ETHUSD",1770511996836,0.002,2082.6,2082.3,1.20159549]
["bitfinex","ETHUSD",1770511998452,0.002,2082.7,2082.4,0.97676147]
["bitfinex","ETHUSD",1770511998751,0.004,2082.7,2082.4,0.97676147]
["bitfinex","ETHUSD",1770512000835,0.004,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1770512004060,0.002,2082.7,2082.5,2.17724166]
["bitfinex","ETHUSD",1770512006733,0.002,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1770512007253,0.002,2082.7,2082.1,3.83]
["bitfinex","ETHUSD",1770512007254,0.92234612,2082.5,2082.1,3.83]
["bitfinex","ETHUSD",1770512007434,0.92234612,2082.5,2082.0,1.20073648]
["bitfinex","ETHUSD",1770512007762,0.92234612,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770512008334,0.92434612,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770512009462,0.002,2082.5,2081.8,0.97776147]
["bitfinex","ETHUSD",1770512009956,0.002,2082.5,2082.0,0.97676147]
["bitfinex","ETHUSD",1770512010650,0.002,2082.7,2082.1,0.97676147]
["bitfinex","ETHUSD",1770512011960,0.002,2082.7,2081.9,2.17758763]
["bitfinex","ETHUSD",1770512012261,0.92434612,2082.7,2081.9,2.17758763]
["bitfinex","ETHUSD",1770512013545,0.002,2082.7,2082.0,0.97676147]
["bitfinex","ETHUSD",1770512014054,0.002,2082.7,2082.1,2.17747229]
["bitfinex","ETHUSD",1770512017180,0.002,2082.7,2082.2,0.95260801]
["bitfinex","ETHUSD",1770512018739,0.002,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1770512020471,0.002,2082.7,2082.3,1.20159549]
["bitfinex","ETHUSD",1770512020781,0.002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770512023574,0.002,2082.7,2082.4,0.95260801]
["bitfinex","ETHUSD",1770512025574,0.002,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1770512033279,0.002,2082.7,2082.4,1.20049678]
["bitfinex","ETHUSD",1770512033483,0.002,2082.7,2082.3,1.2015553]
["bitfinex","ETHUSD",1770512034792,0.002,2082.7,2082.4,1.20053448]
["bitfinex","ETHUSD",1770512035590,0.002,2082.7,2082.4,0.95260801]
["bitfinex","ETHUSD",1770512036287,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770512036470,0.002,2083.4,2082.5,0.95260801]
["bitfinex","ETHUSD",1770512036790,0.004,2083.2,2082.5,0.95260801]
["bitfinex","ETHUSD",1770512037869,0.004,2083.2,2082.6,2.15303055]
["bitfinex","ETHUSD",1770512038187,0.004,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770512038490,0.004,2083.2,2082.7,0.95260801]
["bitfinex","ETHUSD",1770512039062,0.002,2083.4,2082.7,0.95260801]
["bitfinex","ETHUSD",1770512039283,0.004,2083.3,2082.7,0.95260801]
["bitfinex","ETHUSD",1770512039964,0.004,2083.3,2082.9,0.95260801]
["bitfinex","ETHUSD",1770512041075,0.004,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1770512041893,0.004,2083.2,2082.8,2.15291528]
["bitfinex","ETHUSD",1770512042062,0.004,2083.2,2082.8,1.20029379]
["bitfinex","ETHUSD",1770512042267,0.004,2083.2,2082.7,1.20033292]
["bitfinex","ETHUSD",1770512042973,0.92946599,2083.2,2082.6,1.20042227]
["bitfinex","ETHUSD",1770512043299,0.92946599,2083.2,2082.7,1.20035933]
["bitfinex","ETHUSD",1770512043671,0.92546599,2083.2,2082.6,1.20038374]
["bitfinex","ETHUSD",1770512043977,0.92746599,2083.4,2082.6,5.75417863]
["bitfinex","ETHUSD",1770512044598,0.92746599,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770512044996,0.92746599,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770512045403,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770512048603,0.95871077,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770512050312,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770512059312,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770512062886,0.96363029,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770512063087,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770512073101,0.96163029,2082.8,2081.8,0.95536328]
["bitfinex","ETHUSD",1770512073305,0.98636767,2082.8,2081.9,1.20081475]
["bitfinex","ETHUSD",1770512073515,1.20036491,2082.7,2081.9,0.95436328]
["bitfinex","ETHUSD",1770512073827,0.96163029,2082.6,2081.9,0.95436328]
["bitfinex","ETHUSD",1770512074607,0.96163029,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770512075509,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770512076413,2.14472867,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770512078320,1.20057921,2082.4,2081.8,0.95762427]
["bitfinex","ETHUSD",1770512078808,2.14471239,2082.4,2081.8,0.95762427]
["bitfinex","ETHUSD",1770512081838,0.94413318,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770512082535,2.144844,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770512082740,1.20068415,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770512082942,4.15523984,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770512083232,1.24377728,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770512083233,0.94413318,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770512085640,2.14505493,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770512086343,1.20085733,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770512086532,1.20269342,2082.2,2081.5,0.95762427]
["bitfinex","ETHUSD",1770512087135,1.20269342,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770512087326,0.94413318,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770512087532,0.02473738,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770512087864,1.22560124,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770512091054,2.16973442,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770512091260,2.16973442,2081.9,2081.2,0.95762427]
["bitfinex","ETHUSD",1770512093360,1.20269374,2082.2,2081.4,0.95662427]
["bitfinex","ETHUSD",1770512093538,0.02473738,2082.1,2081.4,0.95662427]
["bitfinex","ETHUSD",1770512094340,0.96887056,2082.1,2081.4,0.95662427]
["bitfinex","ETHUSD",1770512094854,0.02473738,2082.1,2081.4,0.95662427]
["bitfinex","ETHUSD",1770512095637,0.94413318,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1770512095941,0.02473738,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770512096356,0.02473738,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770512096562,0.96887056,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770512098040,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770512098252,0.02473738,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770512098436,1.22567891,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770512099658,0.02473738,2081.7,2081.4,0.95762427]
["bitfinex","ETHUSD",1770512099974,0.02473738,2081.8,2081.4,0.95762427]
["bitfinex","ETHUSD",1770512100338,0.002,2081.9,2081.4,0.95762427]
["bitfinex","ETHUSD",1770512100542,0.02673738,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512100742,0.02673738,2081.9,2081.4,0.95762427]
["bitfinex","ETHUSD",1770512100972,0.002,2081.9,2081.4,0.95762427]
["bitfinex","ETHUSD",1770512101539,0.002,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512101760,0.94613318,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512101958,0.96887056,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770512102136,0.02473738,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770512102342,0.02673738,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512102651,1.227605,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512103572,2.17173818,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512105773,0.02673738,2081.9,2081.4,0.99373672]
["bitfinex","ETHUSD",1770512105972,0.002,2081.9,2081.4,0.99373672]
["bitfinex","ETHUSD",1770512106143,1.22756683,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512106345,2.16262354,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770512108353,0.002,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770512109090,0.002,2081.9,2081.5,0.99273672]
["bitfinex","ETHUSD",1770512109247,0.002,2082.1,2081.6,0.99273672]
["bitfinex","ETHUSD",1770512109448,1.22945201,2082.1,2081.6,0.99273672]
["bitfinex","ETHUSD",1770512109749,0.02873738,2082.1,2081.6,0.99273672]
["bitfinex","ETHUSD",1770512109950,0.002,2082.1,2081.6,0.99273672]
["bitfinex","ETHUSD",1770512110581,0.002,2082.1,2081.7,0.99273672]
["bitfinex","ETHUSD",1770512112476,0.002,2082.1,2081.9,0.92393193]
["bitfinex","ETHUSD",1770512114372,0.002,2082.1,2082.0,2.12470042]
["bitfinex","ETHUSD",1770512114573,0.002,2082.1,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512115873,0.002,2082.1,2081.8,2.12480765]
["bitfinex","ETHUSD",1770512117348,0.002,2082.1,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512118777,0.002,2082.1,2081.8,2.12480703]
["bitfinex","ETHUSD",1770512118981,0.002,2082.1,2081.9,0.92393193]
["bitfinex","ETHUSD",1770512119477,0.004,2082.1,2081.9,0.92393193]
["bitfinex","ETHUSD",1770512120799,0.004,2082.1,2081.7,2.12482996]
["bitfinex","ETHUSD",1770512121158,0.004,2082.1,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512121491,0.002,2082.2,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512121978,0.002,2082.4,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512122164,0.002,2082.3,2081.8,0.92393193]
["bitfinex","ETHUSD",1770512123298,0.002,2082.3,2082.0,0.92393193]
["bitfinex","ETHUSD",1770512124467,0.002,2082.8,2082.2,0.92393193]
["bitfinex","ETHUSD",1770512125686,0.002,2082.8,2082.3,0.92393193]
["bitfinex","ETHUSD",1770512127385,0.002,2082.8,2082.3,2.12452502]
["bitfinex","ETHUSD",1770512132281,0.002,2082.8,2082.4,0.92393193]
["bitfinex","ETHUSD",1770512132483,0.002,2082.6,2082.4,0.92393193]
["bitfinex","ETHUSD",1770512133816,0.002,2082.8,2082.4,0.92393193]
["bitfinex","ETHUSD",1770512134609,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770512134916,0.002,2082.8,2082.5,2.12441212]
["bitfinex","ETHUSD",1770512139484,0.99843589,2082.8,2082.3,1.20056072]
["bitfinex","ETHUSD",1770512140217,0.99843589,2082.8,2082.2,2.17861151]
["bitfinex","ETHUSD",1770512140388,0.002,2082.8,2082.2,2.17861151]
["bitfinex","ETHUSD",1770512140715,0.002,2082.8,2082.3,0.9779806]
["bitfinex","ETHUSD",1770512142013,0.002,2082.8,2082.2,1.20063091]
["bitfinex","ETHUSD",1770512142192,0.002,2082.8,2082.2,2.17861151]
["bitfinex","ETHUSD",1770512142513,0.002,2082.8,2082.3,0.9779806]
["bitfinex","ETHUSD",1770512142695,0.002,2082.8,2082.5,0.9779806]
["bitfinex","ETHUSD",1770512144218,0.002,2082.8,2082.3,0.9779806]
["bitfinex","ETHUSD",1770512144415,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512144716,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770512149422,0.002,2082.8,2082.5,0.9779806]
["bitfinex","ETHUSD",1770512151025,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512151415,0.002,2082.8,2082.4,1.20153784]
["bitfinex","ETHUSD",1770512151596,0.002,2082.8,2082.4,2.17951844]
["bitfinex","ETHUSD",1770512152219,0.002,2082.8,2082.5,0.9779806]
["bitfinex","ETHUSD",1770512153835,0.002,2082.8,2082.6,0.9779806]
["bitfinex","ETHUSD",1770512154710,0.002,2083.2,2082.6,4.1560316]
["bitfinex","ETHUSD",1770512154925,0.002,2083.2,2082.8,0.9779806]
["bitfinex","ETHUSD",1770512155805,0.002,2083.2,2082.8,2.17827119]
["bitfinex","ETHUSD",1770512156601,0.002,2083.2,2082.9,0.9779806]
["bitfinex","ETHUSD",1770512157906,0.002,2083.0,2082.9,0.9779806]
["bitfinex","ETHUSD",1770512159914,0.002,2083.0,2082.8,1.20029059]
["bitfinex","ETHUSD",1770512160922,0.002,2083.0,2082.8,0.9779806]
["bitfinex","ETHUSD",1770512162818,0.99643589,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770512163326,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512163641,2.19863267,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512165135,0.99843589,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512165327,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512166417,0.97618617,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770512169741,0.002,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770512184560,0.94562973,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512185254,0.98962973,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770512189462,2.18988214,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770512193465,1.20016311,2083.1,2082.6,0.90276292]
["bitfinex","ETHUSD",1770512194760,2.18979284,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770512195161,2.18979284,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770512195769,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770512206978,0.002,2083.0,2082.8,0.90295242]
["bitfinex","ETHUSD",1770512207672,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770512222481,0.002,2083.0,2082.8,0.90295242]
["bitfinex","ETHUSD",1770512222654,0.002,2083.2,2082.9,0.90195242]
["bitfinex","ETHUSD",1770512222859,0.002,2083.4,2082.9,0.90195242]
["bitfinex","ETHUSD",1770512224755,0.002,2083.4,2083.0,2.10214445]
["bitfinex","ETHUSD",1770512225071,0.002,2083.4,2083.1,0.90195242]
["bitfinex","ETHUSD",1770512226855,0.002,2083.6,2083.3,0.92823409]
["bitfinex","ETHUSD",1770512227258,0.002,2083.9,2083.4,0.92823409]
["bitfinex","ETHUSD",1770512227480,1.19948518,2084.3,2083.4,0.92823409]
["bitfinex","ETHUSD",1770512227687,0.97691293,2084.2,2083.4,0.92823409]
["bitfinex","ETHUSD",1770512227862,0.95217555,2084.2,2083.4,0.92823409]
["bitfinex","ETHUSD",1770512228959,2.15168051,2084.2,2083.5,2.12813809]
["bitfinex","ETHUSD",1770512229165,0.02473738,2084.3,2083.6,0.92823409]
["bitfinex","ETHUSD",1770512229364,2.17633929,2084.4,2083.6,0.92823409]
["bitfinex","ETHUSD",1770512230079,1.19936431,2084.5,2083.6,0.92823409]
["bitfinex","ETHUSD",1770512230271,1.19936431,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770512230272,0.95217555,2084.5,2083.8,0.92823409]
["bitfinex","ETHUSD",1770512230470,2.15144678,2084.6,2083.8,0.92823409]
["bitfinex","ETHUSD",1770512230696,2.15145091,2084.6,2083.8,0.92823409]
["bitfinex","ETHUSD",1770512231277,1.19926813,2084.7,2084.0,0.92823409]
["bitfinex","ETHUSD",1770512231981,2.15765416,2084.7,2084.0,0.92823409]
["bitfinex","ETHUSD",1770512232182,0.002,2084.4,2084.0,0.92823409]
["bitfinex","ETHUSD",1770512233666,0.002,2084.4,2084.0,0.93495884]
["bitfinex","ETHUSD",1770512233869,0.002,2084.4,2083.9,1.19967133]
["bitfinex","ETHUSD",1770512234091,0.002,2084.4,2083.9,2.13463017]
["bitfinex","ETHUSD",1770512234581,0.002,2084.4,2083.9,0.93495884]
["bitfinex","ETHUSD",1770512234781,0.002,2084.4,2083.9,2.13463173]
["bitfinex","ETHUSD",1770512235087,0.002,2084.4,2083.9,2.13463149]
["bitfinex","ETHUSD",1770512236701,0.002,2084.4,2083.9,0.93495884]
["bitfinex","ETHUSD",1770512237100,0.002,2084.4,2083.9,2.13463248]
["bitfinex","ETHUSD",1770512238482,0.002,2084.4,2084.0,0.93495884]
["bitfinex","ETHUSD",1770512239505,0.002,2084.6,2084.3,0.93495884]
["bitfinex","ETHUSD",1770512239798,2.15734981,2085.2,2084.3,0.93495884]
["bitfinex","ETHUSD",1770512239799,0.95838603,2085.0,2084.3,0.93495884]
["bitfinex","ETHUSD",1770512240404,0.95838603,2085.0,2084.3,2.13435659]
["bitfinex","ETHUSD",1770512241397,0.95838603,2085.0,2084.4,0.93495884]
["bitfinex","ETHUSD",1770512242403,2.15743208,2085.0,2084.4,0.93495884]
["bitfinex","ETHUSD",1770512242584,0.98312341,2084.9,2084.0,1.19956453]
["bitfinex","ETHUSD",1770512242905,0.95838603,2084.8,2084.2,1.19949466]
["bitfinex","ETHUSD",1770512243277,0.95838603,2084.8,2084.1,2.13448999]
["bitfinex","ETHUSD",1770512243773,0.95838603,2084.8,2084.2,1.19949525]
["bitfinex","ETHUSD",1770512243978,0.95838603,2084.8,2084.2,2.13441706]
["bitfinex","ETHUSD",1770512244497,0.95838603,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770512244695,0.96038603,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770512245212,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770512246108,1.00147916,2084.7,2083.8,0.93495884]
["bitfinex","ETHUSD",1770512246289,0.95838603,2084.4,2083.8,0.93495884]
["bitfinex","ETHUSD",1770512246490,0.98312341,2084.6,2083.8,2.13464059]
["bitfinex","ETHUSD",1770512247203,2.1577144,2084.5,2083.6,0.93495884]
["bitfinex","ETHUSD",1770512247407,0.95838603,2084.4,2083.6,0.93495884]
["bitfinex","ETHUSD",1770512249912,2.15782464,2084.4,2083.7,0.93495884]
["bitfinex","ETHUSD",1770512250710,0.95838603,2084.3,2083.7,0.93495884]
["bitfinex","ETHUSD",1770512250909,0.95838603,2084.2,2083.5,2.1358237]
["bitfinex","ETHUSD",1770512251111,0.95838603,2084.2,2083.6,0.93495884]
["bitfinex","ETHUSD",1770512251410,0.95838603,2084.2,2083.5,2.13586023]
["bitfinex","ETHUSD",1770512251708,2.1577028,2084.6,2083.7,0.93495884]
["bitfinex","ETHUSD",1770512251912,2.18244018,2084.6,2083.9,0.93495884]
["bitfinex","ETHUSD",1770512253305,0.95838603,2084.5,2083.9,0.93495884]
["bitfinex","ETHUSD",1770512253992,2.15777194,2084.4,2083.7,2.13471664]
["bitfinex","ETHUSD",1770512254900,0.95838603,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770512255102,0.95838603,2084.3,2083.6,2.13479893]
["bitfinex","ETHUSD",1770512255790,0.95838603,2084.3,2083.6,0.93495884]
["bitfinex","ETHUSD",1770512255995,1.199501,2084.2,2083.6,0.93495884]
["bitfinex","ETHUSD",1770512256415,2.12046983,2084.2,2083.5,2.17480116]
["bitfinex","ETHUSD",1770512257098,0.92096883,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770512257409,2.12043282,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770512257787,2.14507421,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770512260795,0.92096883,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770512261011,5.10166877,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770512261311,0.94570621,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770512262430,0.002,2084.8,2084.1,0.97493668]
["bitfinex","ETHUSD",1770512262431,1.19921551,2084.7,2084.1,0.97493668]
["bitfinex","ETHUSD",1770512264417,2.14492172,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770512264812,0.92096883,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770512265002,0.02473738,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770512265505,0.94570621,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770512266429,0.92096883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770512266641,0.92096883,2083.4,2082.6,0.97493668]
["bitfinex","ETHUSD",1770512266928,2.12098803,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770512267235,2.12098803,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770512267236,0.92096883,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770512268222,0.96406196,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770512268594,0.92096883,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512268994,1.20036491,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770512271201,2.12121848,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512272297,1.20024965,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512272499,1.20024965,2082.9,2082.4,0.97493668]
["bitfinex","ETHUSD",1770512273335,1.20013441,2083.1,2082.4,0.97493668]
["bitfinex","ETHUSD",1770512275006,2.12110324,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770512275512,0.96406196,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770512276029,0.96406196,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770512276224,0.96406196,2083.0,2082.1,2.17564502]
["bitfinex","ETHUSD",1770512276527,0.96406196,2083.0,2082.1,0.97493668]
["bitfinex","ETHUSD",1770512276728,1.20013441,2083.1,2082.3,0.97393668]
["bitfinex","ETHUSD",1770512277807,1.20013441,2083.1,2082.4,0.97393668]
["bitfinex","ETHUSD",1770512278423,1.20009918,2083.2,2082.4,0.97393668]
["bitfinex","ETHUSD",1770512279216,1.2247933,2083.3,2082.4,0.97393668]
["bitfinex","ETHUSD",1770512279738,1.2247933,2083.3,2082.6,0.97393668]
["bitfinex","ETHUSD",1770512281636,0.02473738,2083.3,2082.6,0.97393668]
["bitfinex","ETHUSD",1770512281935,2.12085465,2083.6,2082.7,0.97393668]
["bitfinex","ETHUSD",1770512282242,2.14559203,2083.6,2082.7,0.97393668]
["bitfinex","ETHUSD",1770512282623,0.002,2083.1,2082.7,0.97393668]
["bitfinex","ETHUSD",1770512285113,0.002,2083.1,2082.8,0.97393668]
["bitfinex","ETHUSD",1770512286939,0.002,2083.1,2082.6,0.9284707]
["bitfinex","ETHUSD",1770512287141,0.002,2083.1,2082.6,2.12888047]
["bitfinex","ETHUSD",1770512287517,0.002,2083.1,2082.7,2.1278352]
["bitfinex","ETHUSD",1770512288240,0.002,2083.1,2082.6,1.20138162]
["bitfinex","ETHUSD",1770512288416,0.002,2083.1,2082.6,2.12885232]
["bitfinex","ETHUSD",1770512288817,0.002,2083.1,2082.7,1.20036176]
["bitfinex","ETHUSD",1770512289248,0.002,2083.1,2082.6,0.9284707]
["bitfinex","ETHUSD",1770512289447,0.94811112,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770512289650,0.9708485,2083.0,2082.5,3.83]
["bitfinex","ETHUSD",1770512289825,0.9708485,2083.0,2082.5,3.46923255]
["bitfinex","ETHUSD",1770512290025,0.9708485,2083.0,2082.5,3.10813111]
["bitfinex","ETHUSD",1770512291234,0.9708485,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770512291431,1.20024965,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512292249,2.10346283,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512292954,2.10346283,2082.9,2082.2,0.9274707]
["bitfinex","ETHUSD",1770512293654,2.10346283,2082.9,2082.2,2.12812034]
["bitfinex","ETHUSD",1770512294553,2.10346283,2082.9,2082.2,0.9274707]
["bitfinex","ETHUSD",1770512294753,2.10346283,2082.9,2082.2,2.12811607]
["bitfinex","ETHUSD",1770512294950,1.22496885,2083.0,2082.3,0.99686016]
["bitfinex","ETHUSD",1770512295151,1.22496885,2083.0,2082.1,1.20166876]
["bitfinex","ETHUSD",1770512295334,0.90321318,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512295653,1.20030727,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512299656,0.002,2082.9,2082.5,0.99686016]
["bitfinex","ETHUSD",1770512299961,1.20225425,2082.9,2082.5,0.99686016]
["bitfinex","ETHUSD",1770512300342,1.20225425,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770512301957,0.92795056,2082.8,2082.2,3.10813111]
["bitfinex","ETHUSD",1770512304463,1.20036491,2082.7,2082.2,4.10499127]
["bitfinex","ETHUSD",1770512305963,1.20036491,2082.7,2082.2,0.99686016]
["bitfinex","ETHUSD",1770512306267,1.22510229,2082.7,2082.2,0.99686016]
["bitfinex","ETHUSD",1770512306466,1.22510229,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770512306656,2.12831547,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770512307163,2.12831547,2082.7,2082.1,0.99786016]
["bitfinex","ETHUSD",1770512307164,1.20036491,2082.7,2082.1,0.99786016]
["bitfinex","ETHUSD",1770512307347,2.10356501,2082.8,2082.2,0.99686016]
["bitfinex","ETHUSD",1770512307552,2.10356501,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512307744,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770512307947,0.002,2082.9,2082.5,0.99686016]
["bitfinex","ETHUSD",1770512308243,0.002,2082.8,2082.5,0.99686016]
["bitfinex","ETHUSD",1770512312272,0.002,2082.8,2082.6,0.99686016]
["bitfinex","ETHUSD",1770512315379,0.002,2082.8,2082.7,0.99686016]
["bitfinex","ETHUSD",1770512315784,0.002,2082.8,2082.5,2.13061802]
["bitfinex","ETHUSD",1770512316260,0.002,2082.8,2082.4,0.93118206]
["bitfinex","ETHUSD",1770512316455,0.002,2082.8,2082.4,2.13169631]
["bitfinex","ETHUSD",1770512316988,0.002,2082.8,2082.4,0.93118206]
["bitfinex","ETHUSD",1770512319689,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512319892,0.94215421,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770512321289,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770512321665,1.20230727,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770512321865,2.14246148,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512322390,0.94015421,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770512322584,1.20230727,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512323295,2.14246148,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512323895,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512324797,1.20233295,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770512326180,1.20233295,2082.8,2082.1,0.93118206]
["bitfinex","ETHUSD",1770512327570,2.14248716,2082.8,2082.1,0.93118206]
["bitfinex","ETHUSD",1770512327892,2.14057256,2082.7,2082.1,0.93118206]
["bitfinex","ETHUSD",1770512328114,2.14057256,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770512328115,0.94015421,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770512330666,2.14060077,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770512331092,1.20044656,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770512332179,1.20044656,2082.6,2082.0,0.93118206]
["bitfinex","ETHUSD",1770512333473,2.14060077,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770512333803,2.14260077,2082.6,2082.0,0.93118206]
["bitfinex","ETHUSD",1770512334492,0.002,2082.6,2082.1,0.93018206]
["bitfinex","ETHUSD",1770512335378,0.002,2082.6,2082.2,0.93018206]
["bitfinex","ETHUSD",1770512338613,0.002,2082.6,2082.4,0.93018206]
["bitfinex","ETHUSD",1770512338902,0.002,2082.9,2082.6,0.93018206]
["bitfinex","ETHUSD",1770512340805,0.002,2082.9,2082.7,2.13054697]
["bitfinex","ETHUSD",1770512341108,0.002,2082.9,2082.8,0.93018206]
["bitfinex","ETHUSD",1770512342107,0.002,2082.9,2082.8,0.17473643]
["bitfinex","ETHUSD",1770512342915,0.002,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770512343417,0.002,2082.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1770512343589,0.004,2082.9,2082.7,2.13050634]
["bitfinex","ETHUSD",1770512345212,0.004,2082.9,2082.6,1.20039901]
["bitfinex","ETHUSD",1770512345406,0.002,2082.7,2082.6,1.20039901]
["bitfinex","ETHUSD",1770512345715,0.002,2082.7,2082.6,2.14035095]
["bitfinex","ETHUSD",1770512345919,0.004,2082.9,2082.7,1.20035073]
["bitfinex","ETHUSD",1770512346218,0.02473738,2083.6,2083.0,0.93995194]
["bitfinex","ETHUSD",1770512346390,0.002,2083.7,2083.0,0.93995194]
["bitfinex","ETHUSD",1770512346594,0.97098653,2083.6,2083.0,0.93995194]
["bitfinex","ETHUSD",1770512346792,0.99572391,2083.6,2082.8,0.93995194]
["bitfinex","ETHUSD",1770512347812,0.97098653,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770512349102,1.20182923,2083.7,2082.9,2.14020159]
["bitfinex","ETHUSD",1770512349303,0.97098653,2083.6,2082.9,0.93995194]
["bitfinex","ETHUSD",1770512349825,2.17089037,2083.6,2082.9,2.14019477]
["bitfinex","ETHUSD",1770512350232,2.19562775,2083.6,2082.9,2.14019477]
["bitfinex","ETHUSD",1770512351538,2.17089037,2083.6,2082.9,2.14019477]
["bitfinex","ETHUSD",1770512352631,0.02673738,2083.7,2083.0,0.92825114]
["bitfinex","ETHUSD",1770512352632,0.002,2083.7,2083.0,0.92825114]
["bitfinex","ETHUSD",1770512353429,0.002,2083.7,2083.2,0.92825114]
["bitfinex","ETHUSD",1770512354546,0.002,2084.0,2083.8,0.92825114]
["bitfinex","ETHUSD",1770512355351,0.002,2084.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770512356351,0.002,2084.0,2083.8,2.12793962]
["bitfinex","ETHUSD",1770512356558,0.002,2084.0,2083.8,1.19968848]
["bitfinex","ETHUSD",1770512356852,0.002,2084.4,2083.9,0.92825114]
["bitfinex","ETHUSD",1770512357426,0.002,2084.4,2084.1,0.92825114]
["bitfinex","ETHUSD",1770512358132,0.002,2084.8,2084.1,0.92825114]
["bitfinex","ETHUSD",1770512359059,0.002,2084.6,2084.1,0.92825114]
["bitfinex","ETHUSD",1770512359836,0.002,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1770512360156,0.002,2084.6,2084.3,0.92825114]
["bitfinex","ETHUSD",1770512361541,0.002,2084.8,2084.3,0.92825114]
["bitfinex","ETHUSD",1770512361857,0.002,2085.0,2084.3,0.92825114]
["bitfinex","ETHUSD",1770512362076,0.002,2085.0,2084.5,0.92825114]
["bitfinex","ETHUSD",1770512362840,0.91480129,2085.0,2084.3,1.19942631]
["bitfinex","ETHUSD",1770512363046,0.91480129,2085.0,2084.3,2.12767745]
["bitfinex","ETHUSD",1770512363961,0.91480129,2085.0,2084.0,2.12786726]
["bitfinex","ETHUSD",1770512363962,0.91280129,2084.9,2084.0,2.12786726]
["bitfinex","ETHUSD",1770512364331,0.002,2085.0,2084.1,0.92825114]
["bitfinex","ETHUSD",1770512365954,0.002,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770512366259,0.002,2085.0,2084.3,0.92825114]
["bitfinex","ETHUSD",1770512368465,0.002,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770512368661,0.91480129,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770512369160,0.91480129,2085.0,2084.0,4.03638225]
["bitfinex","ETHUSD",1770512369458,0.91280129,2084.8,2084.3,1.19943006]
["bitfinex","ETHUSD",1770512370683,0.91280129,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770512370835,0.91280129,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770512372146,0.002,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770512373563,0.002,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770512373745,0.002,2085.0,2084.5,4.03638225]
["bitfinex","ETHUSD",1770512374869,0.002,2085.0,2084.6,2.12752198]
["bitfinex","ETHUSD",1770512375764,0.002,2085.0,2084.7,0.95455269]
["bitfinex","ETHUSD",1770512376663,0.002,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1770512376860,0.002,2085.3,2084.8,0.95455269]
["bitfinex","ETHUSD",1770512378944,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770512380367,0.92948488,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770512380870,0.002,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770512381083,0.002,2085.3,2084.8,0.95455269]
["bitfinex","ETHUSD",1770512382547,0.95222226,2085.8,2084.7,4.30734442]
["bitfinex","ETHUSD",1770512382864,0.92748488,2085.8,2085.0,2.15359345]
["bitfinex","ETHUSD",1770512383044,0.92748488,2085.8,2085.1,0.95455269]
["bitfinex","ETHUSD",1770512384368,0.002,2085.3,2085.1,0.95455269]
["bitfinex","ETHUSD",1770512384565,0.002,2085.9,2085.1,0.95455269]
["bitfinex","ETHUSD",1770512384958,0.002,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770512385353,0.002,2085.9,2085.2,2.15347845]
["bitfinex","ETHUSD",1770512386254,0.92748488,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770512386449,0.92748488,2086.0,2085.2,2.15347845]
["bitfinex","ETHUSD",1770512386662,0.002,2086.2,2085.3,0.95455269]
["bitfinex","ETHUSD",1770512387151,0.002,2086.2,2085.5,0.95455269]
["bitfinex","ETHUSD",1770512388159,0.92948488,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770512388678,0.92948488,2086.2,2085.4,2.15336346]
["bitfinex","ETHUSD",1770512388872,0.002,2086.2,2085.5,0.95455269]
["bitfinex","ETHUSD",1770512389071,0.002,2086.2,2085.6,2.1532485]
["bitfinex","ETHUSD",1770512389983,0.002,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770512392557,0.92948488,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770512394159,0.92948488,2086.2,2085.3,4.79545252]
["bitfinex","ETHUSD",1770512394556,0.92948488,2086.2,2085.2,2.15347845]
["bitfinex","ETHUSD",1770512394790,0.95222226,2086.1,2085.3,0.95455269]
["bitfinex","ETHUSD",1770512395094,0.002,2086.2,2085.3,0.95455269]
["bitfinex","ETHUSD",1770512396391,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770512396570,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770512397171,0.95222226,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770512397384,0.92748488,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770512401270,0.99531539,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770512401595,0.95222226,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770512402166,0.02473738,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770512402369,0.92748488,2086.9,2085.8,0.95555269]
["bitfinex","ETHUSD",1770512402595,0.92748488,2086.9,2086.0,0.95455269]
["bitfinex","ETHUSD",1770512402787,0.92948488,2087.1,2086.0,0.95455269]
["bitfinex","ETHUSD",1770512402982,0.92748488,2087.0,2086.0,0.95455269]
["bitfinex","ETHUSD",1770512403294,0.95222226,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770512403492,0.95222226,2087.0,2085.9,2.1530761]
["bitfinex","ETHUSD",1770512403877,0.95222226,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770512404197,0.95222226,2087.0,2086.0,0.95455269]
["bitfinex","ETHUSD",1770512404700,0.97057801,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770512404918,0.92748488,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770512405774,0.97998263,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770512405979,0.97998263,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770512406195,0.97998263,2086.2,2085.6,1.19865426]
["bitfinex","ETHUSD",1770512406772,0.97998263,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770512407167,0.97998263,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770512408699,0.97998263,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770512408872,0.98198263,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770512412114,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770512413925,0.99248476,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770512414787,0.002,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770512416014,1.20046596,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770512418284,0.99248476,2085.9,2085.1,2.11728295]
["bitfinex","ETHUSD",1770512418593,0.99248476,2085.8,2085.0,1.20003858]
["bitfinex","ETHUSD",1770512418798,0.99248476,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770512419184,0.99448476,2086.0,2085.2,0.91835719]
["bitfinex","ETHUSD",1770512419391,0.002,2086.0,2085.2,0.91835719]
["bitfinex","ETHUSD",1770512420812,0.002,2086.0,2085.3,2.11722545]
["bitfinex","ETHUSD",1770512421114,0.002,2086.0,2085.4,0.91835719]
["bitfinex","ETHUSD",1770512421908,0.002,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1770512422213,0.002,2086.0,2085.3,2.11722545]
["bitfinex","ETHUSD",1770512422732,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770512423014,1.01922214,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770512423382,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770512425732,0.002,2086.0,2085.0,4.79711825]
["bitfinex","ETHUSD",1770512425733,0.99248476,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770512425915,1.01722214,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770512426126,1.01722214,2085.7,2085.0,1.20001806]
["bitfinex","ETHUSD",1770512426334,1.01722214,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770512426826,1.01722214,2085.7,2085.0,1.20003619]
["bitfinex","ETHUSD",1770512427819,2.19118057,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770512431735,1.06031527,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770512431944,2.19129553,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770512432242,0.99248476,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770512433128,1.19879479,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770512433727,2.19127955,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770512435013,2.19127955,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770512436812,0.93346882,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1770512438110,5.75306609,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770512439209,0.93346882,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770512439409,4.81959727,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770512439629,1.19866999,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770512442841,5.75459457,2085.8,2085.2,0.92355963]
["bitfinex","ETHUSD",1770512442842,0.02673738,2085.8,2085.2,0.92355963]
["bitfinex","ETHUSD",1770512443051,0.002,2085.8,2085.2,0.92355963]
["bitfinex","ETHUSD",1770512444644,0.002,2085.8,2085.3,2.12142789]
["bitfinex","ETHUSD",1770512444942,0.002,2085.8,2085.4,0.92255963]
["bitfinex","ETHUSD",1770512447448,0.002,2085.8,2085.4,2.12234734]
["bitfinex","ETHUSD",1770512447740,0.002,2085.6,2085.4,2.12234734]
["bitfinex","ETHUSD",1770512447914,0.002,2085.8,2085.5,0.92255963]
["bitfinex","ETHUSD",1770512448336,0.002,2086.0,2085.5,0.92255963]
["bitfinex","ETHUSD",1770512448538,1.2228013,2086.7,2085.5,0.92255963]
["bitfinex","ETHUSD",1770512449337,2.13152606,2086.8,2085.7,0.92255963]
["bitfinex","ETHUSD",1770512449943,0.02673738,2086.9,2085.7,0.92255963]
["bitfinex","ETHUSD",1770512450241,0.002,2086.9,2085.7,0.92255963]
["bitfinex","ETHUSD",1770512450438,0.002,2086.9,2085.9,0.92255963]
["bitfinex","ETHUSD",1770512451450,0.32665548,2087.3,2086.1,0.92255963]
["bitfinex","ETHUSD",1770512451817,0.03995337,2087.3,2086.1,1.06805276]
["bitfinex","ETHUSD",1770512452050,4.83240598,2088.0,2086.1,1.06805276]
["bitfinex","ETHUSD",1770512452051,0.93346882,2088.3,2086.5,0.92255963]
["bitfinex","ETHUSD",1770512452256,0.97656195,2088.2,2086.5,1.02495963]
["bitfinex","ETHUSD",1770512452553,0.93346882,2088.0,2086.5,1.02495963]
["bitfinex","ETHUSD",1770512452721,0.9582062,2088.0,2086.5,1.02495963]
["bitfinex","ETHUSD",1770512453448,0.02473738,2088.0,2086.7,0.92255963]
["bitfinex","ETHUSD",1770512453639,0.02473738,2088.0,2087.0,5.38783454]
["bitfinex","ETHUSD",1770512453849,0.02473738,2088.8,2087.5,0.92255963]
["bitfinex","ETHUSD",1770512454159,2.46160731,2089.1,2087.3,0.1024]
["bitfinex","ETHUSD",1770512454160,0.04309313,2088.4,2087.3,0.92255963]
["bitfinex","ETHUSD",1770512454363,0.0215284,2088.3,2087.3,0.92255963]
["bitfinex","ETHUSD",1770512455523,1.19720333,2088.2,2087.3,2.12024664]
["bitfinex","ETHUSD",1770512455744,0.95178824,2088.1,2087.1,1.19779003]
["bitfinex","ETHUSD",1770512456042,0.95178824,2088.1,2087.1,1.19779401]
["bitfinex","ETHUSD",1770512456244,0.04309313,2087.9,2086.9,1.19790513]
["bitfinex","ETHUSD",1770512456459,0.01831942,2087.8,2086.9,1.19790513]
["bitfinex","ETHUSD",1770512456630,0.95178824,2087.8,2086.7,0.92255963]
["bitfinex","ETHUSD",1770512456822,0.01831942,2087.8,2087.1,0.92255963]
["bitfinex","ETHUSD",1770512457026,0.01831942,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512457726,1.21557003,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512457953,0.01831942,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512458125,1.21553529,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512458324,0.01831942,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512458623,1.2155231,2088.2,2087.3,2.120261]
["bitfinex","ETHUSD",1770512460733,0.93546882,2088.1,2087.1,0.92255963]
["bitfinex","ETHUSD",1770512460944,0.93546882,2088.1,2087.0,1.19788387]
["bitfinex","ETHUSD",1770512460945,0.95178824,2088.0,2087.0,1.19788387]
["bitfinex","ETHUSD",1770512461249,0.04309313,2087.9,2087.1,1.19782618]
["bitfinex","ETHUSD",1770512461442,0.0235284,2088.1,2087.3,2.12026974]
["bitfinex","ETHUSD",1770512461642,0.002,2088.1,2087.3,2.12026974]
["bitfinex","ETHUSD",1770512461957,0.0215284,2088.0,2087.2,1.19776831]
["bitfinex","ETHUSD",1770512462153,0.0215284,2088.0,2087.3,1.19771362]
["bitfinex","ETHUSD",1770512462727,0.0215284,2088.0,2087.2,2.12032048]
["bitfinex","ETHUSD",1770512462936,1.22082859,2088.1,2087.2,2.12032048]
["bitfinex","ETHUSD",1770512463136,0.0235284,2088.1,2087.2,2.12032048]
["bitfinex","ETHUSD",1770512463426,0.0235284,2088.1,2087.3,0.92255963]
["bitfinex","ETHUSD",1770512464245,1.22079163,2088.1,2087.3,0.92255963]
["bitfinex","ETHUSD",1770512464648,0.0235284,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770512465852,0.002,2088.1,2087.4,2.136904]
["bitfinex","ETHUSD",1770512466234,0.002,2088.1,2087.5,0.93924184]
["bitfinex","ETHUSD",1770512466629,0.002,2088.1,2087.6,2.13678926]
["bitfinex","ETHUSD",1770512466834,0.002,2088.1,2087.7,0.93924184]
["bitfinex","ETHUSD",1770512467131,0.0215284,2088.8,2087.7,0.93924184]
["bitfinex","ETHUSD",1770512467330,0.0215284,2089.0,2087.9,0.93924184]
["bitfinex","ETHUSD",1770512467868,0.04309313,2088.8,2087.7,0.93924184]
["bitfinex","ETHUSD",1770512468034,0.0215284,2088.7,2087.7,0.93924184]
["bitfinex","ETHUSD",1770512468235,0.0215284,2088.9,2087.7,0.93924184]
["bitfinex","ETHUSD",1770512468642,0.0215284,2088.9,2087.9,0.93924184]
["bitfinex","ETHUSD",1770512468643,1.21833789,2088.9,2087.9,0.93924184]
["bitfinex","ETHUSD",1770512469440,2.13159515,2088.9,2087.9,0.93924184]
["bitfinex","ETHUSD",1770512469645,0.95635039,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770512469854,0.0215284,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770512471040,2.13173324,2088.7,2087.7,4.78973081]
["bitfinex","ETHUSD",1770512472138,0.0215284,2088.7,2087.8,0.93924184]
["bitfinex","ETHUSD",1770512473265,1.21845441,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1770512473953,1.03492379,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770512474146,0.0215284,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770512475342,1.21863403,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770512476166,0.0215284,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770512476536,1.21861979,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770512479652,0.99183066,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770512479859,0.0215284,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770512481473,1.01335906,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770512481772,2.23218445,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770512481970,2.18909132,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770512482173,1.19726066,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770512482668,2.23218445,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770512483670,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770512484051,2.18920601,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770512485971,0.04309313,2087.8,2087.0,2.14250746]
["bitfinex","ETHUSD",1770512486576,0.06462153,2087.8,2087.0,2.14250746]
["bitfinex","ETHUSD",1770512487369,0.06462153,2087.8,2087.0,0.94465804]
["bitfinex","ETHUSD",1770512487877,0.06462153,2087.8,2087.0,2.14254032]
["bitfinex","ETHUSD",1770512488171,1.19749006,2087.7,2087.0,2.14254032]
["bitfinex","ETHUSD",1770512488346,1.19749006,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770512489473,1.19749006,2087.7,2086.9,1.19790328]
["bitfinex","ETHUSD",1770512489674,0.0215284,2087.6,2086.9,1.19790328]
["bitfinex","ETHUSD",1770512489976,1.22094716,2087.9,2087.1,0.94465804]
["bitfinex","ETHUSD",1770512490271,1.22094716,2087.9,2087.2,0.94465804]
["bitfinex","ETHUSD",1770512492570,1.03492379,2087.8,2086.8,2.14262233]
["bitfinex","ETHUSD",1770512492772,1.01335906,2087.7,2086.8,2.14262233]
["bitfinex","ETHUSD",1770512493303,1.01335906,2087.7,2086.9,0.94465804]
["bitfinex","ETHUSD",1770512494250,1.19754742,2087.6,2086.7,1.19903184]
["bitfinex","ETHUSD",1770512494456,0.0215284,2087.5,2086.7,2.14368988]
["bitfinex","ETHUSD",1770512495077,1.05645219,2087.5,2086.7,0.94565804]
["bitfinex","ETHUSD",1770512495280,1.05645219,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770512495491,1.03492379,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770512495658,0.0215284,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770512495856,0.98406008,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770512496557,1.19777692,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770512499669,0.0215284,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770512500769,0.0215284,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770512501085,1.2193805,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770512503596,0.96253168,2087.0,2086.1,0.93211461]
["bitfinex","ETHUSD",1770512503759,0.96253168,2087.0,2086.1,2.13051976]
["bitfinex","ETHUSD",1770512503966,0.96253168,2087.0,2086.2,0.93211461]
["bitfinex","ETHUSD",1770512504166,1.00562481,2087.0,2086.2,0.93211461]
["bitfinex","ETHUSD",1770512506214,1.19794911,2086.9,2086.2,0.93211461]
["bitfinex","ETHUSD",1770512507215,2.16048079,2086.9,2086.2,0.93211461]
["bitfinex","ETHUSD",1770512507923,1.19975536,2087.3,2086.3,0.93211461]
["bitfinex","ETHUSD",1770512508081,1.22128376,2087.3,2086.3,0.93211461]
["bitfinex","ETHUSD",1770512508275,0.0235284,2087.3,2086.5,0.93211461]
["bitfinex","ETHUSD",1770512508608,0.002,2087.3,2086.5,0.93211461]
["bitfinex","ETHUSD",1770512510310,0.002,2087.3,2086.7,0.93211461]
["bitfinex","ETHUSD",1770512512325,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770512512492,0.002,2087.3,2086.9,0.93211461]
["bitfinex","ETHUSD",1770512513695,0.002,2087.3,2086.7,0.93211461]
["bitfinex","ETHUSD",1770512514015,0.002,2087.3,2086.7,2.13017042]
["bitfinex","ETHUSD",1770512514200,0.002,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770512516925,0.0235284,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770512518514,1.22130432,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770512519590,0.96253168,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770512519794,0.98406008,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770512520420,0.96253168,2086.8,2085.8,0.93311461]
["bitfinex","ETHUSD",1770512520624,0.96253168,2086.8,2085.9,0.93211461]
["bitfinex","ETHUSD",1770512520799,0.04309313,2086.7,2085.9,0.93211461]
["bitfinex","ETHUSD",1770512521119,1.00562481,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770512521321,0.96253168,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770512521622,0.04309313,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770512521623,1.00562481,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770512522512,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770512524328,4.83541985,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770512524329,1.19806392,2086.7,2085.8,0.93311461]
["bitfinex","ETHUSD",1770512524507,1.21959232,2086.7,2085.8,0.93311461]
["bitfinex","ETHUSD",1770512524714,1.21959614,2086.7,2086.0,0.93211461]
["bitfinex","ETHUSD",1770512525414,1.19805018,2086.8,2086.0,0.93211461]
["bitfinex","ETHUSD",1770512525728,0.0215284,2086.7,2086.0,0.93211461]
["bitfinex","ETHUSD",1770512526610,1.19807532,2086.7,2086.1,0.9471864]
["bitfinex","ETHUSD",1770512529524,1.19794911,2086.9,2086.1,0.9471864]
["bitfinex","ETHUSD",1770512529723,1.19794911,2086.9,2086.2,0.9471864]
["bitfinex","ETHUSD",1770512530754,1.19987652,2087.1,2086.3,0.9687127]
["bitfinex","ETHUSD",1770512531030,1.19987652,2087.1,2086.3,0.9471864]
["bitfinex","ETHUSD",1770512531616,0.002,2087.1,2086.4,0.9471864]
["bitfinex","ETHUSD",1770512532837,0.04309313,2087.0,2086.3,1.19826972]
["bitfinex","ETHUSD",1770512533139,0.94697509,2087.0,2086.2,2.11047591]
["bitfinex","ETHUSD",1770512533534,0.94697509,2087.0,2086.2,0.91212579]
["bitfinex","ETHUSD",1770512533739,1.19794911,2086.9,2086.2,0.91212579]
["bitfinex","ETHUSD",1770512533925,1.19794911,2086.9,2086.1,5.69840782]
["bitfinex","ETHUSD",1770512534546,0.99006822,2086.8,2086.1,4.5]
["bitfinex","ETHUSD",1770512535343,0.94697509,2086.8,2086.1,4.5]
["bitfinex","ETHUSD",1770512535518,1.19794911,2086.9,2086.2,2.1104661]
["bitfinex","ETHUSD",1770512535929,1.19792351,2087.0,2086.3,0.91212579]
["bitfinex","ETHUSD",1770512537546,4.79340604,2087.1,2086.3,0.91212579]
["bitfinex","ETHUSD",1770512537547,0.002,2087.1,2086.3,0.91212579]
["bitfinex","ETHUSD",1770512538144,0.002,2087.1,2086.2,0.91212579]
["bitfinex","ETHUSD",1770512538145,0.04309313,2087.0,2086.2,0.91212579]
["bitfinex","ETHUSD",1770512538368,0.04309313,2087.0,2086.3,0.91212579]
["bitfinex","ETHUSD",1770512538659,0.94897509,2087.1,2086.3,2.11041529]
["bitfinex","ETHUSD",1770512539149,0.002,2087.1,2086.4,0.91212579]
["bitfinex","ETHUSD",1770512539343,0.94897509,2087.1,2086.2,2.11043647]
["bitfinex","ETHUSD",1770512539649,0.94897509,2087.1,2086.3,1.19828138]
["bitfinex","ETHUSD",1770512540143,1.19987643,2087.1,2086.3,0.91212579]
["bitfinex","ETHUSD",1770512541249,1.19987643,2087.1,2086.3,0.91312579]
["bitfinex","ETHUSD",1770512542431,1.19987643,2087.1,2086.3,2.11138619]
["bitfinex","ETHUSD",1770512542632,1.19987643,2087.1,2086.4,0.91212579]
["bitfinex","ETHUSD",1770512543333,0.002,2087.1,2086.4,0.91212579]
["bitfinex","ETHUSD",1770512545133,0.002,2087.1,2086.4,2.1103327]
["bitfinex","ETHUSD",1770512545359,0.002,2087.1,2086.5,0.91212579]
["bitfinex","ETHUSD",1770512547458,0.002,2087.1,2086.6,2.11024713]
["bitfinex","ETHUSD",1770512548530,0.002,2087.1,2086.7,0.91212579]
["bitfinex","ETHUSD",1770512554143,0.002,2086.9,2086.7,0.91212579]
["bitfinex","ETHUSD",1770512555658,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512557542,0.002,2086.9,2086.5,0.90960619]
["bitfinex","ETHUSD",1770512559441,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512563288,0.9844977,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512564484,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512565204,0.002,2086.9,2086.6,0.90860619]
["bitfinex","ETHUSD",1770512566164,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770512571688,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512573077,0.002,2086.9,2086.5,1.19917876]
["bitfinex","ETHUSD",1770512577601,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512577774,0.002,2086.9,2086.5,0.90960619]
["bitfinex","ETHUSD",1770512577972,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770512578274,0.002,2086.9,2086.5,0.90960619]
["bitfinex","ETHUSD",1770512579811,0.002,2086.9,2086.6,2.10672753]
["bitfinex","ETHUSD",1770512579979,0.9824977,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770512580308,0.41680042,2453.4,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512580309,10.1924,2087.8,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512580616,0.2335703,2087.9,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512580617,0.04309313,2087.7,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512580815,1.19726608,2088.1,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512581108,0.002,2087.8,2086.8,0.90860619]
["bitfinex","ETHUSD",1770512581679,0.002,2087.8,2087.0,0.90860619]
["bitfinex","ETHUSD",1770512584314,0.002,2087.8,2087.2,0.90860619]
["bitfinex","ETHUSD",1770512586385,0.002,2087.8,2087.3,2.15013534]
["bitfinex","ETHUSD",1770512586817,0.002,2087.8,2087.3,0.9524158]
["bitfinex","ETHUSD",1770512587796,0.002,2087.8,2087.2,1.19773589]
["bitfinex","ETHUSD",1770512588441,0.002,2087.8,2087.2,2.15015169]
["bitfinex","ETHUSD",1770512589120,0.93279942,2087.8,2087.2,1.19773589]
["bitfinex","ETHUSD",1770512592818,0.93279942,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770512593126,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512594599,0.002,2087.6,2087.4,0.93332236]
["bitfinex","ETHUSD",1770512595607,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770512598233,0.002,2087.6,2087.5,2.12992715]
["bitfinex","ETHUSD",1770512601715,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770512603323,0.002,2087.6,2087.5,2.12992715]
["bitfinex","ETHUSD",1770512603841,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512604424,0.002,2087.6,2087.4,0.93332236]
["bitfinex","ETHUSD",1770512604822,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512608829,0.9914082,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512609637,0.94350516,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512612353,2.23194232,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770512613055,0.9894082,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770512614869,0.9894082,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512615334,0.9894082,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770512618036,0.9914082,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770512618329,0.9914082,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770512619657,0.002,2087.7,2087.5,0.9365064]
["bitfinex","ETHUSD",1770512621061,0.004,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770512623659,0.002,2087.7,2087.4,0.9375064]
["bitfinex","ETHUSD",1770512625942,0.004,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770512627568,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512631679,0.004,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512632673,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770512634062,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770512634380,0.004,2087.6,2087.4,0.9375064]
["bitfinex","ETHUSD",1770512635052,0.002,2087.6,2087.4,0.9375064]
["bitfinex","ETHUSD",1770512635466,0.002,2087.6,2087.5,0.9365064]
["bitfinex","ETHUSD",1770512636779,0.002,2087.6,2087.5,2.13411119]
["bitfinex","ETHUSD",1770512637163,0.002,2087.6,2087.5,0.9365064]
["bitfinex","ETHUSD",1770512637482,0.002,2087.6,2087.5,2.13411119]
["bitfinex","ETHUSD",1770512639885,0.002,2087.7,2087.6,0.9365064]
["bitfinex","ETHUSD",1770512640650,0.004,2087.7,2087.6,0.9365064]
["bitfinex","ETHUSD",1770512640854,0.004,2087.7,2087.4,0.9375064]
["bitfinex","ETHUSD",1770512641959,0.004,2087.7,2087.5,2.13411119]
["bitfinex","ETHUSD",1770512642379,2.12527958,2088.4,2087.6,0.9365064]
["bitfinex","ETHUSD",1770512643962,2.12527958,2088.4,2087.7,2.13399646]
["bitfinex","ETHUSD",1770512644387,2.12527958,2088.4,2087.8,0.9365064]
["bitfinex","ETHUSD",1770512644690,1.19711601,2088.4,2087.8,0.9365064]
["bitfinex","ETHUSD",1770512644892,1.19711601,2088.4,2087.6,2.1350134]
["bitfinex","ETHUSD",1770512644893,0.93016357,2088.2,2087.6,2.1350134]
["bitfinex","ETHUSD",1770512645485,0.002,2088.2,2087.6,1.198507]
["bitfinex","ETHUSD",1770512645659,0.90763057,2088.2,2087.6,1.198507]
["bitfinex","ETHUSD",1770512646158,0.90763057,2088.2,2087.6,2.11168549]
["bitfinex","ETHUSD",1770512648290,0.002,2088.2,2087.6,2.11168549]
["bitfinex","ETHUSD",1770512648506,0.002,2088.2,2087.6,1.198507]
["bitfinex","ETHUSD",1770512648662,0.002,2088.2,2087.7,0.91317849]
["bitfinex","ETHUSD",1770512650894,0.90763057,2088.2,2087.6,1.198507]
["bitfinex","ETHUSD",1770512651491,0.90763057,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770512651693,0.90563057,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770512652070,0.002,2088.2,2087.6,1.19854348]
["bitfinex","ETHUSD",1770512652275,0.002,2088.2,2087.7,0.92496394]
["bitfinex","ETHUSD",1770512653694,0.002,2088.2,2087.8,0.92496394]
["bitfinex","ETHUSD",1770512655079,0.002,2088.2,2087.9,2.12233929]
["bitfinex","ETHUSD",1770512656174,0.002,2088.2,2088.0,0.92496394]
["bitfinex","ETHUSD",1770512657474,0.002,2088.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770512657796,0.002,2088.2,2088.0,2.1222435]
["bitfinex","ETHUSD",1770512659103,0.002,2088.2,2088.1,0.92496394]
["bitfinex","ETHUSD",1770512661774,0.002,2088.2,2087.9,0.92496394]
["bitfinex","ETHUSD",1770512664788,0.002,2088.2,2088.0,1.197318]
["bitfinex","ETHUSD",1770512665619,0.002,2088.2,2088.1,0.92496394]
["bitfinex","ETHUSD",1770512666793,1.19678386,2089.0,2088.3,0.92496394]
["bitfinex","ETHUSD",1770512667285,2.17635761,2089.1,2088.3,0.92496394]
["bitfinex","ETHUSD",1770512668111,2.21945074,2089.1,2088.3,0.92496394]
["bitfinex","ETHUSD",1770512668421,0.97962811,2089.0,2088.3,0.92496394]
["bitfinex","ETHUSD",1770512669215,2.1763758,2089.0,2088.3,2.12206927]
["bitfinex","ETHUSD",1770512669386,0.97962811,2088.9,2088.3,2.12206927]
["bitfinex","ETHUSD",1770512669884,0.97962811,2089.0,2088.4,0.92496394]
["bitfinex","ETHUSD",1770512671104,0.97962811,2089.0,2088.4,2.12200133]
["bitfinex","ETHUSD",1770512672086,0.97962811,2088.9,2088.2,2.12213279]
["bitfinex","ETHUSD",1770512672321,0.97962811,2088.9,2088.1,1.19721677]
["bitfinex","ETHUSD",1770512672322,0.97962811,2088.7,2088.1,1.19721677]
["bitfinex","ETHUSD",1770512673540,0.97962811,2088.7,2088.0,2.12228194]
["bitfinex","ETHUSD",1770512674218,2.17654753,2088.7,2088.0,2.12228194]
["bitfinex","ETHUSD",1770512674391,2.17651588,2088.8,2088.0,2.12228194]
["bitfinex","ETHUSD",1770512674591,0.97962811,2088.7,2088.0,2.12228194]
["bitfinex","ETHUSD",1770512675015,0.97962811,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770512675317,0.97962811,2088.7,2087.9,0.92596394]
["bitfinex","ETHUSD",1770512675613,0.9554298,2088.6,2087.9,0.92596394]
["bitfinex","ETHUSD",1770512675912,1.19690788,2088.8,2088.0,0.99971012]
["bitfinex","ETHUSD",1770512676217,0.9554298,2088.7,2088.0,0.99971012]
["bitfinex","ETHUSD",1770512677803,2.15236049,2088.7,2088.0,2.19698016]
["bitfinex","ETHUSD",1770512678120,2.15236049,2088.7,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512678696,0.9554298,2088.7,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512678896,4.13655583,2089.0,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512678897,0.9554298,2088.9,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512679099,2.15223648,2088.9,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512679303,1.19677218,2089.0,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512679704,0.9554298,2088.9,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512679911,0.9554298,2088.9,2088.2,2.19691345]
["bitfinex","ETHUSD",1770512680217,0.9554298,2088.9,2088.3,0.99971012]
["bitfinex","ETHUSD",1770512680514,0.9554298,2089.0,2088.3,0.99971012]
["bitfinex","ETHUSD",1770512680903,0.9554298,2088.9,2088.2,2.19691345]
["bitfinex","ETHUSD",1770512681298,0.9554298,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770512681493,0.9554298,2088.9,2088.1,1.19721858]
["bitfinex","ETHUSD",1770512681705,4.13655583,2089.0,2088.2,0.99971012]
["bitfinex","ETHUSD",1770512681907,1.19680214,2088.9,2088.3,0.99971012]
["bitfinex","ETHUSD",1770512682225,0.9554298,2088.8,2088.2,1.1971494]
["bitfinex","ETHUSD",1770512682726,0.9554298,2088.8,2088.2,1.1981494]
["bitfinex","ETHUSD",1770512683707,0.9554298,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512684016,2.15237319,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512685225,0.9554298,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512685597,1.19690194,2088.8,2088.2,1.00071012]
["bitfinex","ETHUSD",1770512686507,0.9554298,2088.8,2088.2,1.00071012]
["bitfinex","ETHUSD",1770512687327,0.9554298,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770512687824,0.9554298,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512688500,2.1525127,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770512689205,0.9554298,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770512691309,2.15254438,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770512693737,0.9554298,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770512694117,0.9554298,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512695828,1.19697404,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512696936,0.9554298,2088.9,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512697824,2.15226446,2088.9,2088.2,0.99971012]
["bitfinex","ETHUSD",1770512699029,0.9554298,2088.7,2088.0,2.19702734]
["bitfinex","ETHUSD",1770512699536,0.9554298,2088.7,2088.1,0.99971012]
["bitfinex","ETHUSD",1770512700511,0.9554298,2088.5,2087.9,1.19833923]
["bitfinex","ETHUSD",1770512700706,0.9554298,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770512700943,0.9554298,2088.5,2087.9,1.19837079]
["bitfinex","ETHUSD",1770512701120,0.9554298,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770512701321,5.09198563,2088.6,2087.9,2.19805636]
["bitfinex","ETHUSD",1770512701517,0.9554298,2088.6,2087.9,1.00071012]
["bitfinex","ETHUSD",1770512702354,5.09049169,2088.9,2088.2,0.99971012]
["bitfinex","ETHUSD",1770512702510,1.19689202,2088.8,2088.2,0.99971012]
["bitfinex","ETHUSD",1770512702711,2.15226846,2088.9,2088.2,2.19690599]
["bitfinex","ETHUSD",1770512702906,2.15226846,2088.9,2088.3,0.99971012]
["bitfinex","ETHUSD",1770512703132,0.9554298,2088.8,2088.1,1.1972171]
["bitfinex","ETHUSD",1770512703439,0.99852293,2088.7,2088.0,2.19698457]
["bitfinex","ETHUSD",1770512703638,0.99852293,2088.7,2088.1,2.1969674]
["bitfinex","ETHUSD",1770512703814,0.9554298,2088.7,2088.1,2.1969674]
["bitfinex","ETHUSD",1770512706741,1.19689023,2088.8,2088.2,0.95961946]
["bitfinex","ETHUSD",1770512707438,2.17122624,2088.8,2088.2,0.95961946]
["bitfinex","ETHUSD",1770512708155,1.01742914,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512708440,0.97433601,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512710012,2.17132593,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512711514,0.97433601,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512711840,2.17108086,2089.0,2088.3,0.95961946]
["bitfinex","ETHUSD",1770512712144,0.96773411,2088.9,2088.3,0.95961946]
["bitfinex","ETHUSD",1770512712440,5.102796,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770512713141,0.96773411,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770512713341,6.34263398,2089.0,2088.2,0.90878166]
["bitfinex","ETHUSD",1770512713545,0.96773411,2088.9,2088.2,0.90878166]
["bitfinex","ETHUSD",1770512713921,0.96773411,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770512714320,2.16459355,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770512714840,0.96773411,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512715044,1.01082724,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512716344,0.96773411,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770512718058,2.20778463,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512718225,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770512718426,2.16474664,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512719816,0.96773411,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512720951,2.20778405,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770512721145,2.20778405,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770512721323,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512721645,0.96973411,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512721941,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512723227,0.96973411,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512723428,0.96773411,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770512723746,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512727157,0.002,2088.6,2088.2,0.90878166]
["bitfinex","ETHUSD",1770512728733,0.002,2088.6,2088.3,0.90778166]
["bitfinex","ETHUSD",1770512735275,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512736958,0.002,2088.6,2088.4,0.95176987]
["bitfinex","ETHUSD",1770512741557,0.002,2088.6,2088.5,0.95076987]
["bitfinex","ETHUSD",1770512742971,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770512743757,0.92527807,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770512744050,0.92327807,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770512744486,0.9663712,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770512744670,0.92327807,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770512745051,0.04309313,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770512745480,0.002,2088.6,2087.9,0.95176987]
["bitfinex","ETHUSD",1770512745659,0.92327807,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770512745864,0.9663712,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770512747684,0.002,2088.6,2088.0,0.95076987]
["bitfinex","ETHUSD",1770512748189,1.19897936,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770512748361,0.002,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770512748561,0.002,2088.6,2088.1,0.95176987]
["bitfinex","ETHUSD",1770512748965,0.002,2088.4,2088.1,0.95176987]
["bitfinex","ETHUSD",1770512750654,0.002,2088.4,2088.2,0.95076987]
["bitfinex","ETHUSD",1770512751986,0.002,2088.4,2088.2,2.1479556]
["bitfinex","ETHUSD",1770512753483,0.002,2088.4,2088.2,0.95076987]
["bitfinex","ETHUSD",1770512753795,0.002,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770512755675,0.92527807,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770512755887,2.12238887,2088.4,2087.8,0.95176987]
["bitfinex","ETHUSD",1770512756685,0.002,2088.4,2087.8,0.95176987]
["bitfinex","ETHUSD",1770512758174,0.002,2088.4,2088.0,0.95076987]
["bitfinex","ETHUSD",1770512759389,0.002,2088.6,2088.1,0.95076987]
["bitfinex","ETHUSD",1770512760100,0.002,2088.6,2088.3,0.95076987]
["bitfinex","ETHUSD",1770512760774,0.002,2088.6,2088.3,0.95176987]
["bitfinex","ETHUSD",1770512761197,0.002,2088.4,2088.3,0.95176987]
["bitfinex","ETHUSD",1770512762102,0.002,2088.6,2088.3,1.198146]
["bitfinex","ETHUSD",1770512762397,0.002,2088.6,2088.4,0.95076987]
["bitfinex","ETHUSD",1770512762899,10.09,2089.2,2088.4,0.95076987]
["bitfinex","ETHUSD",1770512763094,0.002,2089.1,2088.4,0.95076987]
["bitfinex","ETHUSD",1770512763399,0.002,2089.2,2088.5,0.95076987]
["bitfinex","ETHUSD",1770512763575,0.002,2089.3,2088.5,0.95076987]
["bitfinex","ETHUSD",1770512763898,0.002,2089.3,2088.6,4.13148884]
["bitfinex","ETHUSD",1770512764074,0.32556003,2089.4,2088.7,0.95076987]
["bitfinex","ETHUSD",1770512764075,0.002,2089.2,2088.7,0.95076987]
["bitfinex","ETHUSD",1770512764275,0.002,2089.3,2088.9,0.95076987]
["bitfinex","ETHUSD",1770512764679,0.002,2089.2,2088.9,0.95076987]
["bitfinex","ETHUSD",1770512764880,0.002,2089.3,2088.9,0.95076987]
["bitfinex","ETHUSD",1770512765280,0.002,2089.2,2088.9,0.95076987]
["bitfinex","ETHUSD",1770512765504,0.20427507,2089.4,2088.9,0.91616934]
["bitfinex","ETHUSD",1770512765677,1.19601838,2090.3,2089.4,0.91616934]
["bitfinex","ETHUSD",1770512766373,4.78333187,2090.6,2089.4,0.91616934]
["bitfinex","ETHUSD",1770512766374,0.04309313,2090.6,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512766584,0.96616804,2090.6,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512766784,0.04309313,2090.6,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512766989,0.96616804,2090.6,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512767190,0.04309313,2090.5,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512768085,6.2502783,2090.8,2089.8,0.91616934]
["bitfinex","ETHUSD",1770512768414,1.55721603,2090.9,2090.0,0.91616934]
["bitfinex","ETHUSD",1770512768591,1.60030916,2090.9,2090.0,0.91616934]
["bitfinex","ETHUSD",1770512769808,0.36153057,2090.9,2090.0,0.91616934]
["bitfinex","ETHUSD",1770512770104,1.55720912,2090.9,2090.0,0.91616934]
["bitfinex","ETHUSD",1770512770310,1.55720912,2090.9,2090.2,0.91616934]
["bitfinex","ETHUSD",1770512771304,0.36153057,2090.9,2090.2,0.91616934]
["bitfinex","ETHUSD",1770512772615,1.55719452,2090.9,2090.2,2.11219815]
["bitfinex","ETHUSD",1770512773388,0.002,2090.7,2090.2,2.11219815]
["bitfinex","ETHUSD",1770512774312,0.002,2090.7,2090.3,0.9427031]
["bitfinex","ETHUSD",1770512774796,0.002,2090.7,2089.8,0.9427031]
["bitfinex","ETHUSD",1770512776516,0.002,2090.7,2090.0,0.9427031]
["bitfinex","ETHUSD",1770512778708,0.002,2090.7,2090.2,0.9427031]
["bitfinex","ETHUSD",1770512778909,0.9495845,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770512779092,0.04309313,2090.6,2089.9,0.9427031]
["bitfinex","ETHUSD",1770512779294,0.9495845,2090.6,2089.9,0.9427031]
["bitfinex","ETHUSD",1770512779594,0.04309313,2090.6,2089.9,2.13892733]
["bitfinex","ETHUSD",1770512780100,0.04309313,2090.6,2090.0,0.9427031]
["bitfinex","ETHUSD",1770512781020,1.19588615,2090.5,2089.8,2.13894805]
["bitfinex","ETHUSD",1770512781427,1.23896497,2090.6,2089.9,1.19621873]
["bitfinex","ETHUSD",1770512781924,0.9495845,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770512782816,0.04309313,2090.3,2089.7,0.9437031]
["bitfinex","ETHUSD",1770512783699,1.23913129,2090.3,2089.7,0.9437031]
["bitfinex","ETHUSD",1770512785435,2.14562266,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770512787234,0.002,2090.1,2089.7,0.9437031]
["bitfinex","ETHUSD",1770512787827,0.002,2090.3,2089.8,0.9427031]
["bitfinex","ETHUSD",1770512788925,0.002,2090.3,2090.0,0.9427031]
["bitfinex","ETHUSD",1770512789906,0.002,2090.3,2089.8,2.13896274]
["bitfinex","ETHUSD",1770512790324,0.002,2090.3,2089.9,0.9427031]
["bitfinex","ETHUSD",1770512791540,0.002,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1770512792441,0.002,2090.3,2090.0,2.13887534]
["bitfinex","ETHUSD",1770512793007,0.002,2090.3,2090.0,0.9427031]
["bitfinex","ETHUSD",1770512794029,0.002,2090.3,2090.0,2.13884951]
["bitfinex","ETHUSD",1770512794335,0.002,2090.3,2089.9,1.19619305]
["bitfinex","ETHUSD",1770512794541,0.002,2090.3,2090.0,1.19613272]
["bitfinex","ETHUSD",1770512794743,0.002,2090.3,2089.8,2.13898658]
["bitfinex","ETHUSD",1770512798935,0.002,2090.3,2089.8,1.19628348]
["bitfinex","ETHUSD",1770512799430,0.002,2090.3,2089.8,2.12726806]
["bitfinex","ETHUSD",1770512799636,0.002,2090.3,2090.0,2.12715578]
["bitfinex","ETHUSD",1770512799835,0.002,2090.1,2090.0,2.12715578]
["bitfinex","ETHUSD",1770512801039,0.002,2090.3,2090.1,0.93098354]
["bitfinex","ETHUSD",1770512801722,0.002,2090.3,2090.1,2.12707226]
["bitfinex","ETHUSD",1770512803216,0.002,2090.3,2090.1,0.93098354]
["bitfinex","ETHUSD",1770512803412,0.002,2090.3,2089.7,0.93198354]
["bitfinex","ETHUSD",1770512803617,0.002,2090.3,2089.8,1.19627521]
["bitfinex","ETHUSD",1770512806251,0.002,2090.3,2089.9,0.93098354]
["bitfinex","ETHUSD",1770512806964,0.002,2090.3,2089.8,2.12725875]
["bitfinex","ETHUSD",1770512807138,0.002,2090.3,2089.9,0.93098354]
["bitfinex","ETHUSD",1770512808329,0.002,2090.3,2090.1,0.93098354]
["bitfinex","ETHUSD",1770512809137,1.19561018,2091.0,2090.2,0.93098354]
["bitfinex","ETHUSD",1770512809332,1.1955867,2091.1,2090.2,0.93098354]
["bitfinex","ETHUSD",1770512809739,0.34260046,2091.2,2090.2,0.93098354]
["bitfinex","ETHUSD",1770512810558,1.53809488,2091.2,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512810732,0.91843464,2091.1,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512810937,0.91843464,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770512812358,0.91843464,2091.1,2090.3,2.12698411]
["bitfinex","ETHUSD",1770512812752,2.11398276,2091.1,2090.3,2.12698411]
["bitfinex","ETHUSD",1770512812953,2.11398276,2091.1,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512813256,0.91843464,2091.1,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512813836,2.11386567,2091.3,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512814358,0.002,2091.2,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512814731,0.92043464,2091.2,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512815130,2.11597026,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770512815350,0.91843464,2091.1,2090.3,1.1959705]
["bitfinex","ETHUSD",1770512817558,1.19560019,2091.0,2090.3,1.1959705]
["bitfinex","ETHUSD",1770512817761,2.11401593,2091.1,2090.3,2.12695404]
["bitfinex","ETHUSD",1770512820054,2.11401593,2091.1,2090.4,0.93098354]
["bitfinex","ETHUSD",1770512820930,0.96152777,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770512821256,0.91843464,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770512822062,2.11430725,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770512823135,0.91843464,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770512823839,0.96152777,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770512824044,0.91843464,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770512824240,2.11438264,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770512824466,0.91843464,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770512826248,1.19605779,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770512827477,2.143049,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770512827682,0.94699121,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770512828085,0.99008434,2090.1,2089.1,0.94070265]
["bitfinex","ETHUSD",1770512828271,0.04309313,2089.8,2088.9,2.13846323]
["bitfinex","ETHUSD",1770512828449,0.94699121,2089.8,2089.0,0.94070265]
["bitfinex","ETHUSD",1770512828655,2.14316345,2090.0,2089.0,0.94070265]
["bitfinex","ETHUSD",1770512830466,2.14316345,2090.0,2089.1,0.94070265]
["bitfinex","ETHUSD",1770512830666,0.94699121,2089.9,2089.1,0.94070265]
["bitfinex","ETHUSD",1770512830871,0.94699121,2089.9,2089.0,1.19673779]
["bitfinex","ETHUSD",1770512831270,0.94699121,2089.9,2089.0,2.13744044]
["bitfinex","ETHUSD",1770512832682,2.23108692,2089.8,2089.0,0.94070265]
["bitfinex","ETHUSD",1770512832859,0.99170707,2089.7,2089.0,0.94070265]
["bitfinex","ETHUSD",1770512834573,1.0348002,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770512834774,2.18805104,2089.7,2088.6,0.97142005]
["bitfinex","ETHUSD",1770512835058,1.0348002,2089.5,2088.6,0.97142005]
["bitfinex","ETHUSD",1770512835699,0.99170707,2089.5,2088.6,0.97142005]
["bitfinex","ETHUSD",1770512836062,1.0348002,2089.4,2088.6,0.97142005]
["bitfinex","ETHUSD",1770512836255,1.0348002,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770512836872,2.18828008,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770512837073,0.99170707,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770512837793,1.0348002,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770512837990,1.0348002,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1770512839159,0.04309313,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770512839361,0.04309313,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770512839799,1.0348002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770512840588,0.04309313,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770512840891,0.04309313,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770512840892,1.0348002,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770512841263,2.18896773,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770512841489,2.18896773,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770512841490,0.99170707,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770512843315,2.18862381,2088.7,2087.5,0.97142005]
["bitfinex","ETHUSD",1770512843511,0.99170707,2088.6,2087.5,0.97142005]
["bitfinex","ETHUSD",1770512844111,1.19691674,2088.7,2087.5,0.97142005]
["bitfinex","ETHUSD",1770512845005,2.18862381,2088.7,2087.5,0.97142005]
["bitfinex","ETHUSD",1770512845318,4.83076009,2088.8,2087.7,0.97042005]
["bitfinex","ETHUSD",1770512846591,5.82246716,2088.8,2087.7,0.97042005]
["bitfinex","ETHUSD",1770512847791,1.19685944,2088.8,2087.9,0.97042005]
["bitfinex","ETHUSD",1770512849319,1.19663028,2089.2,2087.9,0.97042005]
["bitfinex","ETHUSD",1770512849818,4.78644721,2089.3,2088.1,0.97042005]
["bitfinex","ETHUSD",1770512851212,5.77815428,2089.3,2088.1,0.97042005]
["bitfinex","ETHUSD",1770512852119,5.77815428,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770512852420,0.002,2089.1,2088.3,0.97042005]
["bitfinex","ETHUSD",1770512855243,0.002,2089.1,2088.5,0.97042005]
["bitfinex","ETHUSD",1770512857029,5.77927948,2089.4,2088.5,0.97042005]
["bitfinex","ETHUSD",1770512857907,1.04126167,2088.9,2088.1,3.10813111]
["bitfinex","ETHUSD",1770512858105,1.04126167,2088.8,2087.9,2.15353658]
["bitfinex","ETHUSD",1770512858310,0.99816854,2088.8,2088.0,2.15348884]
["bitfinex","ETHUSD",1770512858517,0.99816854,2088.8,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512858754,0.99816854,2088.8,2088.0,2.15349678]
["bitfinex","ETHUSD",1770512859024,0.99816854,2088.8,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512859425,1.19691674,2088.7,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512859606,1.19689437,2088.8,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512860098,1.19674485,2089.0,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512860623,1.19671041,2089.1,2088.0,0.95617925]
["bitfinex","ETHUSD",1770512861501,1.19671041,2089.1,2088.2,0.95617925]
["bitfinex","ETHUSD",1770512865331,4.7865833,2089.2,2088.4,0.95617925]
["bitfinex","ETHUSD",1770512865936,4.7885833,2089.2,2088.4,0.95617925]
["bitfinex","ETHUSD",1770512867637,4.7885833,2089.2,2088.5,0.95617925]
["bitfinex","ETHUSD",1770512868037,1.19863028,2089.2,2088.5,0.95617925]
["bitfinex","ETHUSD",1770512868548,0.002,2089.2,2088.5,0.95617925]
["bitfinex","ETHUSD",1770512870231,1.04326167,2089.2,2088.3,2.15329034]
["bitfinex","ETHUSD",1770512870429,1.04326167,2089.2,2088.4,1.19708348]
["bitfinex","ETHUSD",1770512870633,0.002,2089.2,2088.5,0.95617925]
["bitfinex","ETHUSD",1770512871138,1.04326167,2089.2,2088.5,0.95617925]
["bitfinex","ETHUSD",1770512871322,1.04326167,2089.2,2088.3,1.19713606]
["bitfinex","ETHUSD",1770512871528,1.04326167,2089.2,2088.3,2.15331531]
["bitfinex","ETHUSD",1770512872247,1.19668756,2089.1,2088.4,0.95617925]
["bitfinex","ETHUSD",1770512873445,1.19867103,2089.2,2088.4,0.95617925]
["bitfinex","ETHUSD",1770512873836,2.19683957,2089.2,2088.4,0.95617925]
["bitfinex","ETHUSD",1770512874622,2.19683957,2089.2,2088.4,2.15325301]
["bitfinex","ETHUSD",1770512876057,14.87534918,2089.8,2088.4,2.15325301]
["bitfinex","ETHUSD",1770512876058,0.002,2090.0,2089.3,0.84624004]
["bitfinex","ETHUSD",1770512876270,0.002,2090.2,2090.1,0.24798723]
["bitfinex","ETHUSD",1770512876559,0.004,2090.2,2090.1,0.24798723]
["bitfinex","ETHUSD",1770512876973,0.002,2090.2,2090.1,0.00433403]
["bitfinex","ETHUSD",1770512881165,0.002,2090.2,2089.4,1.1964835]
["bitfinex","ETHUSD",1770512884374,0.002,2090.2,2089.5,0.95617925]
["bitfinex","ETHUSD",1770512886872,0.002,2090.2,2089.5,1.19645364]
["bitfinex","ETHUSD",1770512887066,0.002,2090.2,2089.6,0.95192155]
["bitfinex","ETHUSD",1770512887882,0.93093272,2090.2,2089.4,0.95192155]
["bitfinex","ETHUSD",1770512888044,0.93093272,2090.2,2089.3,1.1965663]
["bitfinex","ETHUSD",1770512888242,0.93093272,2090.2,2089.4,1.19650921]
["bitfinex","ETHUSD",1770512889359,0.93093272,2090.2,2089.4,2.14843076]
["bitfinex","ETHUSD",1770512889952,0.002,2090.2,2089.7,0.95192155]
["bitfinex","ETHUSD",1770512891256,1.19769995,2090.9,2089.9,0.95192155]
["bitfinex","ETHUSD",1770512891770,0.002,2090.0,2089.9,0.95192155]
["bitfinex","ETHUSD",1770512891944,1.19769995,2090.9,2089.9,0.95192155]
["bitfinex","ETHUSD",1770512892145,0.002,2090.9,2090.1,0.95192155]
["bitfinex","ETHUSD",1770512894174,0.002,2090.9,2090.3,0.96663798]
["bitfinex","ETHUSD",1770512896075,0.002,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1770512896288,0.002,2090.9,2090.5,0.96663798]
["bitfinex","ETHUSD",1770512896488,0.002,2091.1,2090.5,0.96663798]
["bitfinex","ETHUSD",1770512896658,0.09243787,2091.6,2090.5,0.96663798]
["bitfinex","ETHUSD",1770512898184,0.09243787,2091.6,2090.7,0.96663798]
["bitfinex","ETHUSD",1770512900266,0.09243787,2091.6,2090.9,0.96663798]
["bitfinex","ETHUSD",1770512901885,1.00118764,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1770512902191,1.00118764,2091.6,2090.8,2.16235253]
["bitfinex","ETHUSD",1770512902192,2.19645172,2091.6,2090.8,2.16235253]
["bitfinex","ETHUSD",1770512902555,2.19645172,2091.6,2090.8,0.96663798]
["bitfinex","ETHUSD",1770512902754,0.90874977,2091.5,2090.7,1.19574822]
["bitfinex","ETHUSD",1770512903072,0.90874977,2091.5,2090.5,1.19588477]
["bitfinex","ETHUSD",1770512903451,0.90874977,2091.5,2090.4,1.19590643]
["bitfinex","ETHUSD",1770512903655,0.90874977,2091.3,2090.4,1.19590643]
["bitfinex","ETHUSD",1770512904266,2.10423561,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770512904464,1.19548584,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770512904658,0.90874977,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770512906479,0.90874977,2090.9,2090.0,1.19614515]
["bitfinex","ETHUSD",1770512908484,0.90874977,2090.7,2089.9,1.1961861]
["bitfinex","ETHUSD",1770512909377,1.19571455,2090.8,2089.9,2.16282408]
["bitfinex","ETHUSD",1770512909988,0.90874977,2091.2,2090.0,0.96663798]
["bitfinex","ETHUSD",1770512910390,1.19554301,2091.1,2090.2,0.96663798]
["bitfinex","ETHUSD",1770512912774,1.19554301,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770512916280,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770512916469,0.90874977,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770512916672,1.19547293,2091.3,2090.5,0.97226377]
["bitfinex","ETHUSD",1770512917093,0.97061354,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770512918900,0.97061354,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770512919669,2.16802125,2091.4,2090.5,0.97226377]
["bitfinex","ETHUSD",1770512920085,0.97061354,2091.3,2090.5,0.97226377]
["bitfinex","ETHUSD",1770512920470,0.002,2091.4,2090.5,0.97226377]
["bitfinex","ETHUSD",1770512920683,1.19739046,2091.4,2090.5,0.97226377]
["bitfinex","ETHUSD",1770512920884,2.168004,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770512921500,0.97261354,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770512922298,0.002,2091.4,2090.7,0.97126377]
["bitfinex","ETHUSD",1770512923000,0.002,2091.4,2090.8,2.16697832]
["bitfinex","ETHUSD",1770512923478,0.002,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770512925102,0.97261354,2091.4,2090.7,1.19575544]
["bitfinex","ETHUSD",1770512925478,0.97261354,2091.4,2090.6,1.19580051]
["bitfinex","ETHUSD",1770512925681,0.97261354,2091.4,2090.7,1.19576118]
["bitfinex","ETHUSD",1770512926910,1.19542868,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770512927112,2.16604222,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770512927481,0.97061354,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770512929012,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770512931481,2.16613971,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770512931693,0.97061354,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770512931890,1.19543349,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770512932719,0.97061354,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770512933788,0.97061354,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770512936338,2.16627091,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770512936517,0.97061354,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770512937325,2.16619697,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770512941107,0.002,2091.4,2090.7,0.97226377]
["bitfinex","ETHUSD",1770512941308,0.002,2091.4,2090.9,0.97226377]
["bitfinex","ETHUSD",1770512942820,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770512943021,0.002,2091.4,2091.1,0.97126377]
["bitfinex","ETHUSD",1770512943910,5.75023314,2092.3,2091.2,0.97126377]
["bitfinex","ETHUSD",1770512944226,2.1655138,2092.3,2091.2,0.97126377]
["bitfinex","ETHUSD",1770512944928,0.97061354,2092.2,2091.3,2.16669245]
["bitfinex","ETHUSD",1770512946935,2.17985775,2092.1,2091.3,2.16669245]
["bitfinex","ETHUSD",1770512947231,0.9848862,2092.1,2091.3,2.16669245]
["bitfinex","ETHUSD",1770512947403,0.9848862,2092.1,2091.4,0.90127375]
["bitfinex","ETHUSD",1770512949020,0.9848862,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770512949404,1.19492004,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770512949604,0.9848862,2092.1,2091.4,1.1953386]
["bitfinex","ETHUSD",1770512950806,0.9848862,2092.2,2091.4,2.09661235]
["bitfinex","ETHUSD",1770512951931,2.17981002,2092.2,2091.4,2.09661235]
["bitfinex","ETHUSD",1770512953033,0.9848862,2092.2,2091.4,2.13069899]
["bitfinex","ETHUSD",1770512953199,2.17983046,2092.2,2091.4,2.13069899]
["bitfinex","ETHUSD",1770512953399,1.00680927,2092.0,2090.9,1.19661613]
["bitfinex","ETHUSD",1770512953629,0.96371614,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770512953838,0.96371614,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770512954015,1.1950858,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770512954016,0.96371614,2091.8,2090.9,0.94735737]
["bitfinex","ETHUSD",1770512954413,0.96371614,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770512955845,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770512956141,2.15891621,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770512956751,0.96371614,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770512957212,0.96371614,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770512957560,1.19511278,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770512957752,2.15882892,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770512958319,0.002,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512958536,1.19703344,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512958725,2.16074958,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512960054,0.96571614,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512960351,0.002,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512960845,0.002,2092.0,2091.4,0.94735737]
["bitfinex","ETHUSD",1770512962853,0.002,2092.0,2091.4,1.19633387]
["bitfinex","ETHUSD",1770512964764,0.002,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770512966553,0.002,2092.0,2091.4,0.94735737]
["bitfinex","ETHUSD",1770512967054,0.002,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1770512967223,0.002,2092.0,2091.6,0.94635737]
["bitfinex","ETHUSD",1770512967422,0.002,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1770512967636,0.002,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770512975473,0.96571614,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770512976163,0.94163358,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770512977554,2.13471938,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770512977756,0.93963358,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512979873,1.1970581,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770512981245,0.002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512987959,0.002,2091.8,2091.6,0.92054195]
["bitfinex","ETHUSD",1770512988971,0.002,2091.8,2091.6,2.11574829]
["bitfinex","ETHUSD",1770512989150,0.002,2091.8,2091.6,0.92054195]
["bitfinex","ETHUSD",1770512989350,0.002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512991082,0.94163358,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512991378,0.94163358,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770512993071,0.93963358,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770512993579,0.93963358,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770512996399,0.002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512999292,0.94163358,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770512999700,2.1368206,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770513000191,0.93963358,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770513000600,0.93963358,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770513000772,0.93963358,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770513001679,0.93963358,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770513001680,0.98272671,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770513002073,0.98272671,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770513002375,0.93963358,2090.8,2089.9,1.19622437]
["bitfinex","ETHUSD",1770513003162,0.93963358,2090.8,2089.9,2.11576632]
["bitfinex","ETHUSD",1770513003680,1.19577175,2090.7,2089.9,2.11576632]
["bitfinex","ETHUSD",1770513003876,0.93963358,2090.6,2089.8,1.19725334]
["bitfinex","ETHUSD",1770513004077,0.93963358,2090.6,2089.9,1.19622443]
["bitfinex","ETHUSD",1770513004298,0.93963358,2090.6,2089.8,2.11678847]
["bitfinex","ETHUSD",1770513004676,0.93963358,2090.6,2089.9,1.19622703]
["bitfinex","ETHUSD",1770513005196,2.13540533,2090.7,2089.9,1.19622703]
["bitfinex","ETHUSD",1770513005885,1.02832008,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770513006193,0.98522695,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770513008399,2.1811131,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770513009382,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770513009798,2.18076996,2091.1,2090.1,0.98588479]
["bitfinex","ETHUSD",1770513010389,2.18076996,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770513010702,2.18076996,2091.1,2090.2,2.18094258]
["bitfinex","ETHUSD",1770513011072,0.98522695,2091.0,2090.2,2.18094258]
["bitfinex","ETHUSD",1770513011435,0.98522695,2091.3,2090.3,0.98488479]
["bitfinex","ETHUSD",1770513011573,2.18065563,2091.3,2090.3,0.98488479]
["bitfinex","ETHUSD",1770513011774,1.19542868,2091.3,2090.3,0.98488479]
["bitfinex","ETHUSD",1770513013004,1.19542868,2091.3,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513013169,5.76651174,2091.5,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513013170,1.19535237,2091.5,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513013374,1.19729824,2091.6,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513014097,2.17395117,2091.6,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513014288,0.002,2091.6,2090.5,0.9306079]
["bitfinex","ETHUSD",1770513015008,0.002,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770513015215,0.002,2091.6,2090.7,0.9306079]
["bitfinex","ETHUSD",1770513017726,0.002,2091.8,2090.9,0.9306079]
["bitfinex","ETHUSD",1770513018731,0.002,2091.4,2090.9,0.9306079]
["bitfinex","ETHUSD",1770513019022,0.1401067,2092.5,2091.3,0.9306079]
["bitfinex","ETHUSD",1770513019324,1.19448873,2093.0,2091.9,0.9306079]
["bitfinex","ETHUSD",1770513019614,1.19457394,2092.8,2091.9,0.9306079]
["bitfinex","ETHUSD",1770513019915,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770513020489,0.002,2092.5,2092.0,2.12563658]
["bitfinex","ETHUSD",1770513022927,0.002,2092.5,2091.9,1.19504599]
["bitfinex","ETHUSD",1770513023095,0.97865293,2092.5,2091.6,1.19521846]
["bitfinex","ETHUSD",1770513023794,1.19480022,2092.4,2091.5,4.78124616]
["bitfinex","ETHUSD",1770513024621,0.97865293,2092.5,2091.5,5.71185406]
["bitfinex","ETHUSD",1770513024796,0.97865293,2092.5,2091.6,0.9306079]
["bitfinex","ETHUSD",1770513024992,2.17340205,2092.5,2091.6,0.9306079]
["bitfinex","ETHUSD",1770513026896,2.17340205,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770513028296,2.17340719,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770513028497,2.17341265,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770513029719,0.97865293,2092.5,2091.7,2.12580797]
["bitfinex","ETHUSD",1770513029915,0.002,2092.5,2091.7,2.12580797]
["bitfinex","ETHUSD",1770513030336,0.002,2092.5,2091.8,0.9306079]
["bitfinex","ETHUSD",1770513030747,0.002,2092.5,2092.0,0.9306079]
["bitfinex","ETHUSD",1770513031415,0.002,2092.5,2092.0,0.9316079]
["bitfinex","ETHUSD",1770513032247,0.002,2092.5,2092.1,2.12557945]
["bitfinex","ETHUSD",1770513032940,0.002,2092.5,2092.2,0.9306079]
["bitfinex","ETHUSD",1770513035846,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770513036749,0.002,2092.5,2092.3,4.30298844]
["bitfinex","ETHUSD",1770513038740,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770513039322,0.98579187,2093.1,2092.3,2.17514503]
["bitfinex","ETHUSD",1770513039827,2.18019352,2093.1,2092.3,2.17514503]
["bitfinex","ETHUSD",1770513040516,0.98579187,2093.0,2092.1,1.19495899]
["bitfinex","ETHUSD",1770513040715,0.98579187,2093.0,2092.2,1.19490912]
["bitfinex","ETHUSD",1770513040939,0.98579187,2093.0,2092.3,1.19485549]
["bitfinex","ETHUSD",1770513041245,0.98579187,2093.0,2092.2,1.19487243]
["bitfinex","ETHUSD",1770513041818,0.98579187,2093.0,2092.2,1.19490576]
["bitfinex","ETHUSD",1770513042034,0.98579187,2093.0,2092.0,5.76133546]
["bitfinex","ETHUSD",1770513042247,0.98579187,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770513042443,0.98579187,2093.0,2092.2,1.19490309]
["bitfinex","ETHUSD",1770513042745,2.18030665,2092.9,2092.0,2.17631638]
["bitfinex","ETHUSD",1770513042969,0.98579187,2092.9,2092.1,0.9802877]
["bitfinex","ETHUSD",1770513044152,0.98579187,2092.9,2092.0,1.19602868]
["bitfinex","ETHUSD",1770513044335,0.98579187,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770513044540,0.98779187,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513044924,2.18237183,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513045127,0.98579187,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770513046952,0.98579187,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770513047455,0.98579187,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770513049028,2.18047909,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770513049440,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513049755,1.1965761,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513050054,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513059040,0.98779187,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513059443,0.98779187,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770513060278,1.19462894,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513060558,0.98579187,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770513060856,4.78048255,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513060857,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513061034,1.1965789,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513061533,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513064366,0.98779187,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770513064764,0.98579187,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770513068648,2.18042507,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770513071777,2.18042507,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513072278,0.98779187,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513072980,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513074685,0.93242908,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513074892,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513075786,0.93242908,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513075994,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513076494,0.93242908,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513077979,2.12705802,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513078276,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770513078464,2.07703104,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770513081287,1.19455053,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770513082596,2.12497961,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770513082795,0.93042908,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770513084479,2.12491902,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770513084787,1.19448994,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770513085102,1.19448994,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513086994,2.12491902,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513087873,0.93042908,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513089316,2.12493842,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513089974,1.19450934,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513090496,1.19443515,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770513090682,2.12486423,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770513091781,0.93042908,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770513092303,0.93042908,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770513092473,1.23752828,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770513092474,0.93042908,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770513093486,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770513094422,0.93042908,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770513094578,0.93042908,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770513095430,5.0478978,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770513095707,1.19502868,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770513097779,0.95251057,2091.9,2091.2,0.96510886]
["bitfinex","ETHUSD",1770513097976,0.95251057,2091.9,2091.2,2.16059404]
["bitfinex","ETHUSD",1770513098233,1.19485733,2092.3,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513098386,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770513099048,5.06997929,2092.2,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513099185,0.95251057,2092.1,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513099811,1.19502868,2092.0,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513100115,1.19494537,2092.2,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513100496,1.19489798,2092.3,2091.5,0.96510886]
["bitfinex","ETHUSD",1770513101497,1.19672096,2092.6,2091.7,0.96510886]
["bitfinex","ETHUSD",1770513102010,1.19672096,2092.6,2091.9,0.96510886]
["bitfinex","ETHUSD",1770513102390,4.11746872,2092.4,2091.7,0.96510886]
["bitfinex","ETHUSD",1770513102590,4.11746872,2092.4,2091.6,0.96510886]
["bitfinex","ETHUSD",1770513102591,5.06997929,2092.4,2091.6,0.96510886]
["bitfinex","ETHUSD",1770513103106,0.95251057,2092.4,2091.6,0.96510886]
["bitfinex","ETHUSD",1770513104310,2.1473679,2092.3,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513104608,0.95251057,2092.2,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513105399,0.95251057,2092.2,2091.4,2.16047699]
["bitfinex","ETHUSD",1770513105599,0.95251057,2092.2,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513106438,2.14746245,2092.2,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513106733,0.95251057,2092.1,2091.4,0.96510886]
["bitfinex","ETHUSD",1770513106898,0.95251057,2092.1,2091.2,2.1615947]
["bitfinex","ETHUSD",1770513107098,0.95251057,2092.1,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513107529,5.3124206,2092.2,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513107720,6.26493117,2092.2,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513107928,0.95251057,2092.1,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513108534,2.14753925,2092.0,2091.3,0.96510886]
["bitfinex","ETHUSD",1770513108945,2.14753925,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770513109229,0.95251057,2091.9,2091.2,2.16157319]
["bitfinex","ETHUSD",1770513109402,0.95251057,2091.9,2091.2,0.96610886]
["bitfinex","ETHUSD",1770513110810,2.14764794,2091.9,2091.2,0.96610886]
["bitfinex","ETHUSD",1770513111033,2.14764794,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770513111212,0.002,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770513112717,0.002,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770513112718,0.95251057,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770513112918,0.002,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770513112919,1.19720007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770513113498,1.19720007,2091.7,2091.1,0.96610886]
["bitfinex","ETHUSD",1770513113735,0.002,2091.7,2091.1,0.96610886]
["bitfinex","ETHUSD",1770513115819,0.95451057,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770513116636,0.95251057,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770513117516,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770513118139,2.14782493,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770513120436,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770513120925,4.78117213,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770513120926,1.19529438,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770513123137,0.002,2091.7,2091.1,0.96610886]
["bitfinex","ETHUSD",1770513123340,1.19720031,2091.7,2091.1,0.96610886]
["bitfinex","ETHUSD",1770513123516,2.14971088,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770513124414,2.14971088,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770513124609,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770513126336,0.91781653,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770513126719,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770513128637,2.11118805,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770513129836,5.039021,2091.1,2090.4,0.96987954]
["bitfinex","ETHUSD",1770513130010,0.91581653,2091.3,2090.5,0.96987954]
["bitfinex","ETHUSD",1770513130610,1.19548584,2091.2,2090.5,0.96987954]
["bitfinex","ETHUSD",1770513130807,2.11130237,2091.2,2090.5,0.96987954]
["bitfinex","ETHUSD",1770513131438,1.19548584,2091.2,2090.5,0.96987954]
["bitfinex","ETHUSD",1770513131733,0.91581653,2091.1,2090.3,0.97087954]
["bitfinex","ETHUSD",1770513132728,1.19560019,2091.0,2090.3,0.97087954]
["bitfinex","ETHUSD",1770513133334,1.19560019,2091.0,2090.3,2.16687387]
["bitfinex","ETHUSD",1770513134235,2.17313772,2091.0,2090.3,0.97087954]
["bitfinex","ETHUSD",1770513137749,2.17313772,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770513138046,1.19554301,2091.1,2090.5,0.94599724]
["bitfinex","ETHUSD",1770513138248,0.002,2091.2,2090.9,0.94499724]
["bitfinex","ETHUSD",1770513139120,0.002,2091.2,2090.7,0.94499724]
["bitfinex","ETHUSD",1770513139945,0.002,2091.2,2090.8,0.94499724]
["bitfinex","ETHUSD",1770513142450,0.002,2091.2,2090.9,0.94499724]
["bitfinex","ETHUSD",1770513143851,0.002,2091.5,2091.1,0.94499724]
["bitfinex","ETHUSD",1770513144152,0.002,2091.5,2090.9,0.94499724]
["bitfinex","ETHUSD",1770513144646,0.002,2091.5,2091.0,2.14059743]
["bitfinex","ETHUSD",1770513145950,0.97953753,2091.5,2090.7,1.19572952]
["bitfinex","ETHUSD",1770513146334,0.97953753,2091.5,2090.8,1.19571336]
["bitfinex","ETHUSD",1770513146723,0.002,2091.5,2090.9,0.94499724]
["bitfinex","ETHUSD",1770513147725,0.002,2091.5,2091.1,0.94499724]
["bitfinex","ETHUSD",1770513147928,0.002,2091.7,2091.3,0.94499724]
["bitfinex","ETHUSD",1770513148743,0.002,2091.7,2091.3,2.14037263]
["bitfinex","ETHUSD",1770513149028,0.002,2091.7,2091.2,1.19545768]
["bitfinex","ETHUSD",1770513149645,0.002,2091.7,2091.3,1.19542256]
["bitfinex","ETHUSD",1770513149846,0.002,2091.7,2091.3,2.1404198]
["bitfinex","ETHUSD",1770513150446,0.002,2091.7,2091.3,0.94499724]
["bitfinex","ETHUSD",1770513150851,0.002,2091.7,2091.3,2.14042175]
["bitfinex","ETHUSD",1770513151043,0.002,2091.7,2091.4,0.94499724]
["bitfinex","ETHUSD",1770513151580,0.002,2092.3,2091.7,0.94499724]
["bitfinex","ETHUSD",1770513153155,0.002,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513155156,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513155365,0.002,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513155770,0.002,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513156066,0.002,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513156435,0.002,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513157467,0.002,2092.3,2091.9,0.97539254]
["bitfinex","ETHUSD",1770513157669,0.002,2092.2,2091.9,0.97539254]
["bitfinex","ETHUSD",1770513157867,0.004,2092.3,2091.9,0.97539254]
["bitfinex","ETHUSD",1770513158264,0.002,2092.3,2091.9,0.97539254]
["bitfinex","ETHUSD",1770513159153,0.002,2092.3,2092.1,0.97539254]
["bitfinex","ETHUSD",1770513160740,0.004,2092.3,2091.9,2.17044867]
["bitfinex","ETHUSD",1770513160973,0.002,2092.2,2091.7,1.1951679]
["bitfinex","ETHUSD",1770513161380,0.002,2092.1,2091.7,1.1951679]
["bitfinex","ETHUSD",1770513161676,0.002,2092.2,2091.7,1.1951679]
["bitfinex","ETHUSD",1770513162173,0.002,2092.1,2091.7,1.1951679]
["bitfinex","ETHUSD",1770513162345,0.002,2092.2,2091.7,1.1951679]
["bitfinex","ETHUSD",1770513162780,0.002,2092.1,2091.6,1.19521577]
["bitfinex","ETHUSD",1770513162960,0.002,2092.2,2091.6,1.19521577]
["bitfinex","ETHUSD",1770513163769,0.002,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770513167864,0.002,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770513169246,0.002,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770513169558,0.002,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770513169754,0.002,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770513169755,0.95857334,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770513169956,2.15165914,2091.9,2091.2,4.303612]
["bitfinex","ETHUSD",1770513170161,2.15265914,2091.9,2091.2,1.19548089]
["bitfinex","ETHUSD",1770513170375,0.001,2091.8,2091.2,1.19548089]
["bitfinex","ETHUSD",1770513170872,0.001,2091.7,2091.2,1.19548089]
["bitfinex","ETHUSD",1770513171068,0.001,2091.8,2091.2,1.19548089]
["bitfinex","ETHUSD",1770513172191,0.001,2091.7,2091.3,0.97539254]
["bitfinex","ETHUSD",1770513172477,0.001,2091.8,2091.3,0.97539254]
["bitfinex","ETHUSD",1770513172675,0.001,2092.0,2091.3,0.97539254]
["bitfinex","ETHUSD",1770513173869,0.95757334,2092.0,2091.3,0.97539254]
["bitfinex","ETHUSD",1770513174052,0.95757334,2091.9,2091.2,4.303612]
["bitfinex","ETHUSD",1770513174255,0.95657334,2091.8,2091.2,4.303612]
["bitfinex","ETHUSD",1770513174563,0.95757334,2091.8,2091.2,4.303612]
["bitfinex","ETHUSD",1770513175169,0.001,2091.8,2091.3,0.97539254]
["bitfinex","ETHUSD",1770513176282,0.002,2092.1,2091.7,5.09859701]
["bitfinex","ETHUSD",1770513177357,0.002,2091.8,2091.7,0.97539254]
["bitfinex","ETHUSD",1770513177558,0.002,2092.1,2091.7,0.97539254]
["bitfinex","ETHUSD",1770513177857,0.002,2092.0,2091.7,0.97539254]
["bitfinex","ETHUSD",1770513178280,0.002,2092.0,2091.7,2.17055915]
["bitfinex","ETHUSD",1770513181387,0.002,2092.0,2091.5,1.19629052]
["bitfinex","ETHUSD",1770513181586,0.002,2092.0,2091.6,1.19524561]
["bitfinex","ETHUSD",1770513182691,0.002,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770513182995,0.002,2092.0,2091.5,0.97639254]
["bitfinex","ETHUSD",1770513184694,0.002,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1770513184888,0.95857334,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770513187293,0.002,2092.0,2091.5,0.94845267]
["bitfinex","ETHUSD",1770513189393,0.002,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1770513189792,0.002,2092.0,2091.5,1.1962725]
["bitfinex","ETHUSD",1770513190099,0.002,2091.8,2091.5,1.1962725]
["bitfinex","ETHUSD",1770513191997,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770513193377,0.002,2091.8,2091.5,0.9308299]
["bitfinex","ETHUSD",1770513194002,0.002,2091.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770513197787,0.002,2092.0,2091.7,0.9298299]
["bitfinex","ETHUSD",1770513198593,0.002,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770513198997,0.002,2092.0,2091.8,2.12497283]
["bitfinex","ETHUSD",1770513199390,0.93651514,2092.7,2091.9,5.04738923]
["bitfinex","ETHUSD",1770513199700,0.93651514,2092.7,2091.9,8.15552034]
["bitfinex","ETHUSD",1770513199896,0.93651514,2092.7,2091.9,5.04738923]
["bitfinex","ETHUSD",1770513200280,0.93651514,2092.7,2091.9,0.9298299]
["bitfinex","ETHUSD",1770513200612,0.93651514,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770513201384,0.93651514,2092.6,2091.9,1.1950528]
["bitfinex","ETHUSD",1770513201611,0.93651514,2092.6,2091.8,4.3032303]
["bitfinex","ETHUSD",1770513202802,0.002,2092.0,2091.8,4.3032303]
["bitfinex","ETHUSD",1770513203010,0.002,2092.0,2091.8,1.19513374]
["bitfinex","ETHUSD",1770513205589,0.002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770513212111,0.93851514,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770513214926,0.93851514,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770513217017,0.002,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770513219193,0.98628013,2092.8,2092.0,0.92062917]
["bitfinex","ETHUSD",1770513219898,1.19454807,2092.9,2092.0,0.92062917]
["bitfinex","ETHUSD",1770513220213,0.98628013,2093.0,2092.2,0.92062917]
["bitfinex","ETHUSD",1770513222125,0.98628013,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1770513223921,0.98628013,2093.0,2092.2,1.19487963]
["bitfinex","ETHUSD",1770513224301,0.98628013,2092.9,2092.2,1.19487963]
["bitfinex","ETHUSD",1770513224800,0.98628013,2092.9,2092.2,2.1155088]
["bitfinex","ETHUSD",1770513226501,0.98628013,2093.1,2092.3,0.92062917]
["bitfinex","ETHUSD",1770513226835,0.98628013,2093.1,2092.4,0.92062917]
["bitfinex","ETHUSD",1770513227401,0.98628013,2093.3,2092.4,0.92062917]
["bitfinex","ETHUSD",1770513227732,0.98628013,2093.6,2092.7,5.0381885]
["bitfinex","ETHUSD",1770513228108,0.98628013,2093.8,2093.0,0.92062917]
["bitfinex","ETHUSD",1770513228332,0.98628013,2093.8,2093.1,0.92062917]
["bitfinex","ETHUSD",1770513228528,1.19395792,2093.9,2092.8,1.19453141]
["bitfinex","ETHUSD",1770513228529,0.98628013,2093.6,2092.8,1.19453141]
["bitfinex","ETHUSD",1770513228729,0.98628013,2093.6,2092.9,1.19451145]
["bitfinex","ETHUSD",1770513229115,0.98628013,2093.6,2092.8,1.19453583]
["bitfinex","ETHUSD",1770513229440,0.98628013,2093.6,2092.8,1.1945344]
["bitfinex","ETHUSD",1770513229608,0.98628013,2093.6,2092.7,0.92062917]
["bitfinex","ETHUSD",1770513229822,0.98628013,2093.6,2092.8,1.19456389]
["bitfinex","ETHUSD",1770513230116,0.002,2092.9,2092.7,1.19459817]
["bitfinex","ETHUSD",1770513230706,0.002,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1770513231311,0.002,2092.9,2092.5,1.19473883]
["bitfinex","ETHUSD",1770513231934,0.002,2092.9,2092.5,2.115368]
["bitfinex","ETHUSD",1770513232234,0.002,2092.9,2092.5,1.19473883]
["bitfinex","ETHUSD",1770513232829,0.002,2092.9,2092.4,4.77918512]
["bitfinex","ETHUSD",1770513234403,0.002,2092.9,2092.4,5.69981429]
["bitfinex","ETHUSD",1770513235806,0.98828013,2092.9,2092.3,1.19485394]
["bitfinex","ETHUSD",1770513236673,0.98828013,2092.9,2092.4,1.19479937]
["bitfinex","ETHUSD",1770513236820,0.98628013,2093.5,2092.5,5.0381885]
["bitfinex","ETHUSD",1770513237011,2.18045868,2093.5,2092.6,0.92062917]
["bitfinex","ETHUSD",1770513237214,0.98628013,2093.5,2092.7,5.0381885]
["bitfinex","ETHUSD",1770513238722,0.98628013,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770513240225,0.98628013,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770513240446,0.98628013,2093.7,2092.9,2.11514395]
["bitfinex","ETHUSD",1770513241666,0.3658764,2093.9,2093.4,5.0381885]
["bitfinex","ETHUSD",1770513241955,4.77378028,2094.8,2093.8,4.11755933]
["bitfinex","ETHUSD",1770513241956,0.98628013,2094.8,2093.8,4.11755933]
["bitfinex","ETHUSD",1770513242125,0.98628013,2094.5,2093.7,0.92062917]
["bitfinex","ETHUSD",1770513242324,0.98628013,2094.4,2093.2,4.11755933]
["bitfinex","ETHUSD",1770513242551,0.98628013,2094.3,2093.2,4.11755933]
["bitfinex","ETHUSD",1770513242758,0.002,2093.5,2093.2,4.11755933]
["bitfinex","ETHUSD",1770513242942,0.98628013,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770513243275,1.35215653,2094.1,2093.3,2.1149157]
["bitfinex","ETHUSD",1770513243759,0.3658764,2094.0,2093.3,2.1149157]
["bitfinex","ETHUSD",1770513243934,0.3658764,2094.0,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513244257,0.98628013,2094.3,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513244465,0.98628013,2094.2,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513244631,0.98628013,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770513245129,1.19368325,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770513245130,0.98628013,2094.4,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513245329,2.17994173,2094.4,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513246157,0.98628013,2094.4,2093.4,0.92062917]
["bitfinex","ETHUSD",1770513246830,1.19361349,2094.5,2093.5,1.19417243]
["bitfinex","ETHUSD",1770513247030,2.10180411,2094.5,2093.6,0.9057922]
["bitfinex","ETHUSD",1770513247230,0.90819062,2094.4,2093.6,0.9057922]
["bitfinex","ETHUSD",1770513249056,0.90819062,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770513250244,2.10185252,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770513251056,0.90819062,2094.4,2093.7,2.09985056]
["bitfinex","ETHUSD",1770513253250,0.90819062,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770513253452,0.94461426,2094.3,2093.6,1.19407924]
["bitfinex","ETHUSD",1770513253660,0.94461426,2094.3,2093.1,1.19436627]
["bitfinex","ETHUSD",1770513253860,0.94461426,2094.3,2093.2,1.1943365]
["bitfinex","ETHUSD",1770513254044,0.94461426,2094.3,2093.3,1.19425161]
["bitfinex","ETHUSD",1770513254232,0.94461426,2094.3,2093.1,1.19436364]
["bitfinex","ETHUSD",1770513254434,0.94461426,2094.0,2093.0,1.19442608]
["bitfinex","ETHUSD",1770513254639,0.94461426,2094.0,2093.1,1.19439393]
["bitfinex","ETHUSD",1770513255032,0.94461426,2094.0,2092.9,1.19448234]
["bitfinex","ETHUSD",1770513255257,0.94461426,2093.6,2092.8,0.91127873]
["bitfinex","ETHUSD",1770513255658,0.94461426,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770513257053,0.94461426,2093.6,2092.6,1.1946469]
["bitfinex","ETHUSD",1770513257563,1.1941312,2093.6,2092.6,0.91127873]
["bitfinex","ETHUSD",1770513257757,2.13874546,2093.6,2092.6,0.91127873]
["bitfinex","ETHUSD",1770513258669,0.94461426,2093.5,2092.6,0.91127873]
["bitfinex","ETHUSD",1770513259669,0.94461426,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770513259670,2.13879992,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770513259975,0.94461426,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770513261078,2.1387722,2093.6,2092.7,2.10590767]
["bitfinex","ETHUSD",1770513262075,0.94461426,2093.5,2092.7,2.10590767]
["bitfinex","ETHUSD",1770513262271,0.94461426,2093.5,2092.6,1.19468196]
["bitfinex","ETHUSD",1770513262481,0.94461426,2093.5,2092.7,1.19462301]
["bitfinex","ETHUSD",1770513262774,1.23698042,2094.1,2092.8,0.91127873]
["bitfinex","ETHUSD",1770513262775,4.77550527,2094.1,2092.8,0.91127873]
["bitfinex","ETHUSD",1770513262958,0.94461426,2094.0,2092.8,0.91127873]
["bitfinex","ETHUSD",1770513264349,0.94461426,2094.0,2093.0,0.91127873]
["bitfinex","ETHUSD",1770513265491,0.94661426,2094.2,2093.0,0.91127873]
["bitfinex","ETHUSD",1770513266351,0.94661426,2094.2,2093.2,0.91127873]
["bitfinex","ETHUSD",1770513267676,0.94661426,2094.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770513267958,0.94461426,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770513268394,0.94461426,2093.9,2092.9,2.10579351]
["bitfinex","ETHUSD",1770513268859,0.94461426,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770513271002,0.94461426,2093.9,2093.0,0.91227873]
["bitfinex","ETHUSD",1770513271866,0.94461426,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770513272672,0.94461426,2093.8,2093.0,0.91227873]
["bitfinex","ETHUSD",1770513272872,0.94461426,2094.0,2093.1,2.10567937]
["bitfinex","ETHUSD",1770513273087,0.94461426,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770513273278,0.94461426,2094.8,2093.3,0.91127873]
["bitfinex","ETHUSD",1770513274097,0.04309313,2094.7,2093.3,0.91127873]
["bitfinex","ETHUSD",1770513274300,0.94461426,2094.6,2093.3,0.91127873]
["bitfinex","ETHUSD",1770513275209,0.94461426,2094.6,2093.5,0.91127873]
["bitfinex","ETHUSD",1770513275499,0.34477487,2095.1,2093.5,0.91127873]
["bitfinex","ETHUSD",1770513275500,0.94461426,2094.8,2093.5,0.91127873]
["bitfinex","ETHUSD",1770513276581,0.94461426,2094.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513276908,0.94461426,2094.8,2093.4,2.09700838]
["bitfinex","ETHUSD",1770513277271,0.95392,2094.6,2093.5,0.9027789]
["bitfinex","ETHUSD",1770513278302,0.99701313,2094.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513279502,0.95392,2094.4,2093.3,5.67969683]
["bitfinex","ETHUSD",1770513279899,0.95392,2094.4,2093.4,0.9027789]
["bitfinex","ETHUSD",1770513280273,0.95392,2094.4,2093.3,4.77691793]
["bitfinex","ETHUSD",1770513280673,0.95392,2094.4,2093.3,5.67969683]
["bitfinex","ETHUSD",1770513280898,0.95392,2094.4,2093.3,2.09706543]
["bitfinex","ETHUSD",1770513281209,0.95392,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770513281382,0.95592,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770513281584,0.95392,2094.2,2093.2,5.68010454]
["bitfinex","ETHUSD",1770513282785,0.95392,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770513282991,0.95392,2094.2,2093.2,2.09712248]
["bitfinex","ETHUSD",1770513283192,0.95392,2094.2,2093.3,0.9027789]
["bitfinex","ETHUSD",1770513283605,2.14771622,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513283918,0.95392,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513285730,2.14780729,2094.0,2093.2,4.77728028]
["bitfinex","ETHUSD",1770513285907,0.95392,2093.9,2093.2,4.77728028]
["bitfinex","ETHUSD",1770513286428,0.95392,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770513287088,0.95392,2093.9,2093.1,1.19438752]
["bitfinex","ETHUSD",1770513287292,0.95392,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770513287583,1.19400133,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770513287798,0.95392,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770513290015,0.95392,2093.9,2093.0,0.9037789]
["bitfinex","ETHUSD",1770513290793,0.95392,2094.3,2093.2,0.9027789]
["bitfinex","ETHUSD",1770513291105,0.95392,2094.3,2093.4,0.9027789]
["bitfinex","ETHUSD",1770513291504,0.95392,2094.3,2093.3,0.04777146]
["bitfinex","ETHUSD",1770513291895,2.14769327,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513292314,0.95392,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513292511,2.14767925,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513293027,0.95392,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770513293931,2.14770194,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770513294141,1.19378194,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770513294336,0.95392,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770513295837,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770513296022,0.95392,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770513297744,0.95392,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770513298039,0.95392,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770513300445,0.95392,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770513301246,4.81864613,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770513301247,0.95392,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770513302431,0.95392,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770513303759,0.95392,2093.6,2092.5,4.77894428]
["bitfinex","ETHUSD",1770513303760,0.95392,2093.1,2092.3,3.10813111]
["bitfinex","ETHUSD",1770513304047,0.95392,2093.1,2092.3,1.19485132]
["bitfinex","ETHUSD",1770513304454,2.14837771,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770513304660,0.95392,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770513305141,0.95392,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770513305649,0.95392,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770513306228,0.95135219,2092.4,2091.2,0.93393913]
["bitfinex","ETHUSD",1770513306451,0.95135219,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1770513308152,0.95135219,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770513309333,2.14630442,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770513310239,0.95135219,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770513310832,1.19495223,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770513311645,4.7787642,2092.6,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513311646,2.14606917,2092.6,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513311834,1.19462894,2092.7,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513312735,0.95135219,2092.8,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513312934,1.19454604,2092.9,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513313257,0.99836991,2092.8,2091.7,0.93493913]
["bitfinex","ETHUSD",1770513313758,1.19454604,2092.9,2091.9,0.94074615]
["bitfinex","ETHUSD",1770513313964,1.19450071,2093.0,2091.9,0.94074615]
["bitfinex","ETHUSD",1770513314661,2.19281158,2093.1,2091.9,0.94074615]
["bitfinex","ETHUSD",1770513315645,0.99836991,2092.8,2091.7,1.19618763]
["bitfinex","ETHUSD",1770513315849,0.99836991,2092.8,2091.8,1.1951396]
["bitfinex","ETHUSD",1770513316266,0.99836991,2092.8,2091.9,1.19508395]
["bitfinex","ETHUSD",1770513317647,0.99836991,2092.6,2091.7,1.1961718]
["bitfinex","ETHUSD",1770513317966,0.99836991,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770513320568,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513320870,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513321069,0.99836991,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770513323187,0.99836991,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770513324476,0.99836991,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770513325181,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513326074,2.19322724,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513326259,0.99836991,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770513327677,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513328478,0.99836991,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770513329068,2.1931736,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770513330269,0.99836991,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513331186,1.19480863,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770513332079,2.19317854,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770513332484,0.99836991,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770513333283,0.99836991,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513333887,2.19324251,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513334467,1.19482939,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770513334669,0.99836991,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513335880,0.94969095,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770513338189,0.94969095,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513338372,2.14454828,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513338574,0.94969095,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770513340096,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513340385,2.14454828,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770513340594,0.94969095,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770513343695,2.14466089,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770513346287,2.14666089,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770513346475,0.99278408,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770513346811,0.99278408,2092.1,2091.3,1.19642852]
["bitfinex","ETHUSD",1770513346812,0.99278408,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770513347580,0.99278408,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770513347787,0.94969095,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770513347972,0.94969095,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770513347973,0.99278408,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770513348168,0.94969095,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770513348998,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770513349194,0.94969095,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770513350500,2.14551989,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770513350706,2.14551989,2090.6,2089.6,0.91809707]
["bitfinex","ETHUSD",1770513350707,0.94969095,2090.5,2089.8,1.19627617]
["bitfinex","ETHUSD",1770513350907,1.19582894,2090.6,2089.8,1.19627617]
["bitfinex","ETHUSD",1770513351499,2.14550191,2090.7,2089.8,2.11437324]
["bitfinex","ETHUSD",1770513351703,1.19581096,2090.7,2089.9,0.91809707]
["bitfinex","ETHUSD",1770513352399,5.73260288,2090.8,2089.9,2.11432257]
["bitfinex","ETHUSD",1770513352597,0.04309313,2090.7,2089.9,0.91809707]
["bitfinex","ETHUSD",1770513353198,0.99278408,2090.7,2089.7,1.19631554]
["bitfinex","ETHUSD",1770513353402,0.99278408,2090.7,2089.7,2.11441261]
["bitfinex","ETHUSD",1770513353606,0.94969095,2090.7,2089.9,1.19622571]
["bitfinex","ETHUSD",1770513353806,1.19571455,2090.8,2090.0,0.91809707]
["bitfinex","ETHUSD",1770513354316,4.82520617,2091.2,2090.0,0.91809707]
["bitfinex","ETHUSD",1770513354317,0.94969095,2091.1,2090.0,0.91809707]
["bitfinex","ETHUSD",1770513354513,0.94969095,2091.0,2089.9,1.19619696]
["bitfinex","ETHUSD",1770513354717,0.94969095,2091.0,2090.0,1.19617195]
["bitfinex","ETHUSD",1770513355078,0.94969095,2091.0,2090.0,1.19616684]
["bitfinex","ETHUSD",1770513355474,0.94969095,2091.0,2090.1,0.91809707]
["bitfinex","ETHUSD",1770513355702,0.99278408,2091.2,2090.1,0.91809707]
["bitfinex","ETHUSD",1770513356799,2.14523396,2091.1,2090.2,2.11415486]
["bitfinex","ETHUSD",1770513356995,2.14523396,2091.1,2090.3,0.91809707]
["bitfinex","ETHUSD",1770513358693,0.94969095,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1770513358911,1.19565737,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770513359401,1.19765737,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770513360910,0.002,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770513361214,0.002,2090.9,2090.3,0.91809707]
["bitfinex","ETHUSD",1770513362411,0.002,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1770513363583,0.002,2090.9,2090.5,0.91809707]
["bitfinex","ETHUSD",1770513367621,0.002,2090.9,2090.5,2.11393002]
["bitfinex","ETHUSD",1770513370838,0.002,2090.9,2090.5,1.19583295]
["bitfinex","ETHUSD",1770513370996,1.00341941,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770513371199,1.00341941,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770513371719,1.00341941,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770513372126,2.11137487,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770513372334,0.9153743,2090.2,2089.4,1.19648077]
["bitfinex","ETHUSD",1770513372894,0.95846743,2090.1,2089.3,1.1965358]
["bitfinex","ETHUSD",1770513373101,0.9153743,2089.9,2089.0,5.16224991]
["bitfinex","ETHUSD",1770513373312,0.9153743,2089.9,2089.0,3.96554647]
["bitfinex","ETHUSD",1770513374146,0.9153743,2089.9,2089.0,5.16228813]
["bitfinex","ETHUSD",1770513374305,2.11166102,2089.8,2089.0,3.96554647]
["bitfinex","ETHUSD",1770513374505,0.9153743,2089.7,2089.0,3.96554647]
["bitfinex","ETHUSD",1770513374740,0.9153743,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770513375229,0.9153743,2089.4,2088.4,2.11597677]
["bitfinex","ETHUSD",1770513375436,0.9153743,2089.1,2088.1,0.91892364]
["bitfinex","ETHUSD",1770513375602,0.9153743,2089.4,2088.3,2.11603039]
["bitfinex","ETHUSD",1770513375804,0.9153743,2089.1,2088.1,2.11614637]
["bitfinex","ETHUSD",1770513376023,0.9153743,2089.1,2087.9,0.91892364]
["bitfinex","ETHUSD",1770513376227,2.11211915,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1770513376620,5.01900351,2089.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770513376621,0.9153743,2089.6,2088.1,0.91892364]
["bitfinex","ETHUSD",1770513377937,1.19628672,2089.8,2088.1,0.96201677]
["bitfinex","ETHUSD",1770513378134,1.19628672,2089.8,2088.3,0.91892364]
["bitfinex","ETHUSD",1770513378338,1.52801594,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513378510,0.33175703,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513378713,1.5280034,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513379340,1.52798851,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513379916,0.33175703,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513380233,1.52799482,2089.9,2088.5,0.91892364]
["bitfinex","ETHUSD",1770513380430,0.33175703,2089.9,2088.7,0.91892364]
["bitfinex","ETHUSD",1770513380828,0.33175703,2089.9,2088.7,0.96201677]
["bitfinex","ETHUSD",1770513382827,0.33175703,2089.9,2088.9,0.91892364]
["bitfinex","ETHUSD",1770513384943,0.33175703,2089.9,2089.2,0.91892364]
["bitfinex","ETHUSD",1770513387145,0.33175703,2089.9,2089.3,2.11549665]
["bitfinex","ETHUSD",1770513387744,0.33175703,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1770513388350,0.9153743,2090.5,2089.4,0.91892364]
["bitfinex","ETHUSD",1770513388740,2.11126278,2090.5,2089.4,0.91892364]
["bitfinex","ETHUSD",1770513388926,0.9153743,2090.5,2089.4,0.91892364]
["bitfinex","ETHUSD",1770513389449,0.9153743,2090.5,2089.5,2.11538212]
["bitfinex","ETHUSD",1770513389830,0.9153743,2090.5,2089.4,1.19648952]
["bitfinex","ETHUSD",1770513390046,0.9153743,2090.2,2089.0,1.1967087]
["bitfinex","ETHUSD",1770513390347,0.9153743,2090.2,2089.1,1.19668662]
["bitfinex","ETHUSD",1770513390554,0.9153743,2089.9,2089.0,1.19671069]
["bitfinex","ETHUSD",1770513390854,0.9153743,2089.9,2089.1,1.19667917]
["bitfinex","ETHUSD",1770513391656,1.19627199,2089.9,2088.8,0.91892364]
["bitfinex","ETHUSD",1770513392152,1.19619402,2090.0,2088.8,0.91892364]
["bitfinex","ETHUSD",1770513393757,1.19619402,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770513393956,1.19619402,2090.0,2088.9,2.11572578]
["bitfinex","ETHUSD",1770513394451,2.11156832,2090.0,2088.9,2.11572578]
["bitfinex","ETHUSD",1770513394657,0.9153743,2089.9,2088.9,2.11572578]
["bitfinex","ETHUSD",1770513395171,0.9153743,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770513396034,0.91109306,2089.8,2088.8,4.78720857]
["bitfinex","ETHUSD",1770513396231,0.91109306,2089.8,2088.8,5.69291228]
["bitfinex","ETHUSD",1770513396450,1.19619982,2090.0,2088.9,0.90570371]
["bitfinex","ETHUSD",1770513397159,0.002,2089.8,2088.9,0.90570371]
["bitfinex","ETHUSD",1770513398134,0.002,2089.8,2089.0,2.10244856]
["bitfinex","ETHUSD",1770513398337,0.002,2089.8,2089.1,0.90570371]
["bitfinex","ETHUSD",1770513401031,0.002,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770513404261,0.002,2089.8,2089.3,0.90570371]
["bitfinex","ETHUSD",1770513405761,0.002,2089.8,2089.2,4.30476139]
["bitfinex","ETHUSD",1770513405933,0.002,2089.8,2089.2,5.2104651]
["bitfinex","ETHUSD",1770513407165,0.002,2089.8,2089.3,0.90570371]
["bitfinex","ETHUSD",1770513408084,0.002,2089.8,2089.5,0.90570371]
["bitfinex","ETHUSD",1770513409047,0.91309306,2089.8,2089.3,3.10813111]
["bitfinex","ETHUSD",1770513409385,0.91309306,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770513409386,0.91309306,2089.8,2089.1,1.19767656]
["bitfinex","ETHUSD",1770513410062,0.91109306,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770513412339,0.91309306,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770513412833,0.002,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770513414937,0.91309306,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770513420047,0.002,2089.8,2089.1,0.90670371]
["bitfinex","ETHUSD",1770513420655,0.002,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770513420872,0.91309306,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770513421047,1.19817224,2090.0,2089.4,0.90570371]
["bitfinex","ETHUSD",1770513421048,0.002,2090.0,2089.4,0.90570371]
["bitfinex","ETHUSD",1770513421252,0.002,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770513422167,0.91309306,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770513423876,0.002,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770513424179,0.91309306,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770513424408,0.002,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770513424555,0.002,2089.7,2089.3,0.90670371]
["bitfinex","ETHUSD",1770513425871,0.002,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1770513427667,0.002,2089.9,2089.4,0.90420577]
["bitfinex","ETHUSD",1770513428054,0.002,2089.9,2089.3,4.78707727]
["bitfinex","ETHUSD",1770513431677,0.002,2089.9,2089.3,5.69128304]
["bitfinex","ETHUSD",1770513431861,0.002,2089.9,2089.5,2.10066425]
["bitfinex","ETHUSD",1770513432066,0.002,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1770513433964,0.002,2089.9,2089.4,5.69840687]
["bitfinex","ETHUSD",1770513434366,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513434686,0.002,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770513440367,0.002,2089.9,2089.5,0.91357294]
["bitfinex","ETHUSD",1770513441460,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513441656,0.99255177,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513443779,0.99055177,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770513444785,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770513446268,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513446468,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770513447893,0.002,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770513448073,0.002,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1770513453187,0.002,2089.7,2089.6,0.002]
["bitfinex","ETHUSD",1770513453494,0.001,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770513455798,0.001,2089.9,2089.6,1.19740122]
["bitfinex","ETHUSD",1770513457101,0.97879509,2090.6,2089.7,0.98710466]
["bitfinex","ETHUSD",1770513457398,0.97879509,2090.6,2089.6,1.19740122]
["bitfinex","ETHUSD",1770513457615,0.97879509,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1770513457904,0.97879509,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770513460180,0.97879509,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513460382,0.98079509,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513460584,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513470686,0.98079509,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513473083,0.002,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770513480916,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513481118,0.002,2090.7,2090.1,5.1143018]
["bitfinex","ETHUSD",1770513481491,0.98079509,2090.7,2090.1,2.1831667]
["bitfinex","ETHUSD",1770513482507,0.002,2090.7,2090.2,0.98710466]
["bitfinex","ETHUSD",1770513483723,0.002,2090.9,2090.5,5.1143018]
["bitfinex","ETHUSD",1770513483890,0.002,2090.9,2090.3,6.31030237]
["bitfinex","ETHUSD",1770513486413,0.002,2090.9,2090.5,4.12719714]
["bitfinex","ETHUSD",1770513488025,0.90863785,2090.9,2090.2,1.19601611]
["bitfinex","ETHUSD",1770513488323,0.90663785,2090.6,2090.0,4.30529641]
["bitfinex","ETHUSD",1770513489109,0.90663785,2090.6,2090.0,3.10913111]
["bitfinex","ETHUSD",1770513489306,0.90663785,2090.6,2090.0,4.30529882]
["bitfinex","ETHUSD",1770513489512,1.19765877,2090.9,2090.1,0.98150086]
["bitfinex","ETHUSD",1770513489910,2.10429662,2090.9,2090.1,0.98150086]
["bitfinex","ETHUSD",1770513490316,0.90663785,2090.8,2090.1,1.19607997]
["bitfinex","ETHUSD",1770513490826,0.90663785,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770513490827,0.90663785,2090.8,2090.0,1.19712492]
["bitfinex","ETHUSD",1770513490998,0.90663785,2090.8,2090.1,1.19610769]
["bitfinex","ETHUSD",1770513491401,0.002,2090.9,2090.1,2.17760855]
["bitfinex","ETHUSD",1770513492227,0.9091972,2090.9,2090.1,2.17760855]
["bitfinex","ETHUSD",1770513492721,0.002,2090.9,2090.2,0.9143933]
["bitfinex","ETHUSD",1770513495305,0.002,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1770513496723,0.9091972,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1770513497402,0.9091972,2090.9,2090.0,4.02352441]
["bitfinex","ETHUSD",1770513497403,0.9091972,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770513498103,0.9091972,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770513498328,0.002,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770513499646,0.9091972,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770513499938,0.002,2091.1,2090.5,0.9153933]
["bitfinex","ETHUSD",1770513501853,0.002,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1770513502006,0.002,2091.3,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513502536,0.002,2091.8,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513503232,0.9091972,2091.8,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513503440,0.9091972,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770513503441,0.9071972,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770513503929,0.9071972,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770513505155,0.002,2091.8,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513505306,1.19714981,2091.8,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513505632,0.9071972,2091.7,2090.7,0.9143933]
["bitfinex","ETHUSD",1770513506141,0.9071972,2091.7,2090.8,2.11010785]
["bitfinex","ETHUSD",1770513506737,1.19521379,2091.7,2090.8,2.11010785]
["bitfinex","ETHUSD",1770513506949,0.9071972,2091.6,2090.8,2.11010785]
["bitfinex","ETHUSD",1770513507310,0.9091972,2091.8,2090.9,0.9143933]
["bitfinex","ETHUSD",1770513508821,0.9091972,2091.8,2091.0,2.10999349]
["bitfinex","ETHUSD",1770513509223,0.9091972,2091.8,2091.1,0.9143933]
["bitfinex","ETHUSD",1770513510637,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770513511011,0.002,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770513514237,0.9091972,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770513516943,0.91133106,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770513522652,0.002,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770513522958,0.002,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770513523757,0.002,2091.6,2091.1,0.90020202]
["bitfinex","ETHUSD",1770513523957,0.002,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770513523958,0.91133106,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770513524160,0.91133106,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770513526556,0.002,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770513526746,0.91333106,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770513527148,2.10861977,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770513527457,0.91133106,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770513531654,0.91133106,2091.5,2090.9,0.90120202]
["bitfinex","ETHUSD",1770513532579,0.91133106,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770513535574,0.91133106,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770513535759,0.002,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770513535965,0.91333106,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770513537270,0.002,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770513541878,0.91133106,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770513542248,0.85047074,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770513542550,0.85047074,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770513542855,0.91133106,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770513543060,0.91133106,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770513543252,0.91133106,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770513543577,4.12267506,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770513543779,0.91133106,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770513543983,0.91133106,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770513545346,2.1071205,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770513546181,0.96868504,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770513547951,0.96868504,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770513548449,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770513548657,2.16455453,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770513549352,0.96868504,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770513550681,0.96868504,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770513550682,0.96868504,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513551664,1.19594336,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770513551966,2.16460632,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770513556873,0.9936241,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770513557266,0.9936241,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513557664,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513557873,1.19597256,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770513558602,2.189485,2090.6,2089.8,0.94136227]
["bitfinex","ETHUSD",1770513558808,1.19580978,2090.7,2089.8,0.94136227]
["bitfinex","ETHUSD",1770513559089,2.18943388,2090.7,2089.8,0.94136227]
["bitfinex","ETHUSD",1770513559674,2.18943388,2090.7,2089.9,2.13659175]
["bitfinex","ETHUSD",1770513559976,2.18943388,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770513560181,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513561376,0.002,2090.5,2090.0,0.94136227]
["bitfinex","ETHUSD",1770513561560,0.002,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770513561763,0.002,2090.5,2090.1,2.13647728]
["bitfinex","ETHUSD",1770513562970,0.002,2090.5,2090.2,0.94036227]
["bitfinex","ETHUSD",1770513563671,0.002,2090.5,2090.2,2.13637876]
["bitfinex","ETHUSD",1770513564284,0.002,2090.5,2090.3,0.94036227]
["bitfinex","ETHUSD",1770513564701,0.002,2090.5,2090.1,1.19608159]
["bitfinex","ETHUSD",1770513565005,0.004,2090.5,2090.2,1.19604994]
["bitfinex","ETHUSD",1770513565171,0.004,2090.5,2090.2,1.19604341]
["bitfinex","ETHUSD",1770513565372,0.004,2090.5,2090.0,3.10913111]
["bitfinex","ETHUSD",1770513565373,0.9936241,2090.4,2090.0,3.10913111]
["bitfinex","ETHUSD",1770513565570,2.18962467,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513566388,0.9936241,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513566793,1.19598544,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770513567006,2.191543,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770513572498,2.191543,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770513575775,0.98829081,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770513578014,2.18429138,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513578880,0.98829081,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770513580006,2.18427253,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770513584225,0.98829081,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513584532,2.18433053,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513584689,2.18633053,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513585292,0.99029081,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513585491,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513585714,1.19800907,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513586424,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513596232,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513598040,0.99029081,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513598410,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513598630,1.19800057,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513603748,0.99029081,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513604330,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513605649,0.002,2090.3,2090.0,0.92257762]
["bitfinex","ETHUSD",1770513605819,0.002,2090.3,2090.1,0.92157762]
["bitfinex","ETHUSD",1770513606648,0.91824786,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513607137,0.91824786,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513607944,2.11428235,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513608143,0.002,2090.3,2089.9,0.92157762]
["bitfinex","ETHUSD",1770513608518,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513609334,1.19800057,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513611251,0.91824786,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513615455,2.11426957,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770513621252,2.11426957,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770513621430,0.99140269,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513621833,2.1894244,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770513622034,0.99140269,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513624056,1.19610449,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513625455,2.18750718,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513625833,1.19610449,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513626459,2.18750718,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513631576,1.19610449,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513633063,0.99140269,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770513633436,2.18750718,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770513633636,1.19800463,2090.3,2089.8,0.94605231]
["bitfinex","ETHUSD",1770513634269,0.002,2090.1,2090.0,0.94605231]
["bitfinex","ETHUSD",1770513635860,0.002,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770513636577,0.002,2090.1,2089.8,0.99333172]
["bitfinex","ETHUSD",1770513636863,0.002,2090.1,2089.9,0.99233172]
["bitfinex","ETHUSD",1770513638568,0.98766377,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770513638752,0.98766377,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770513638753,0.98566377,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513638945,0.98766377,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770513640376,2.18383109,2090.1,2089.5,0.99333172]
["bitfinex","ETHUSD",1770513640672,1.19816732,2090.1,2089.5,0.99333172]
["bitfinex","ETHUSD",1770513642372,0.002,2090.1,2089.5,0.99333172]
["bitfinex","ETHUSD",1770513642674,0.002,2090.1,2089.7,0.99233172]
["bitfinex","ETHUSD",1770513644661,0.002,2090.1,2089.8,0.99233172]
["bitfinex","ETHUSD",1770513646650,0.002,2089.9,2089.8,0.99233172]
["bitfinex","ETHUSD",1770513647249,0.002,2090.1,2089.8,0.99233172]
["bitfinex","ETHUSD",1770513648471,0.002,2090.1,2089.9,0.99233172]
["bitfinex","ETHUSD",1770513650688,0.002,2090.0,2089.7,2.18967569]
["bitfinex","ETHUSD",1770513650856,0.004,2090.1,2089.7,2.18967569]
["bitfinex","ETHUSD",1770513651464,0.004,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770513651668,0.002,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770513652058,0.002,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770513652245,0.004,2090.1,2089.9,0.99233172]
["bitfinex","ETHUSD",1770513655786,0.004,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770513656083,0.004,2090.1,2089.7,0.99333172]
["bitfinex","ETHUSD",1770513658483,0.002,2090.0,2089.7,0.99333172]
["bitfinex","ETHUSD",1770513658686,0.002,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770513658871,0.002,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770513659364,0.004,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770513661389,0.98766377,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513661686,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513662789,0.002,2089.9,2089.5,0.99333172]
["bitfinex","ETHUSD",1770513663374,0.002,2089.9,2089.6,0.99233172]
["bitfinex","ETHUSD",1770513665695,0.002,2089.9,2089.5,1.19741994]
["bitfinex","ETHUSD",1770513665900,0.002,2089.9,2089.5,2.12787063]
["bitfinex","ETHUSD",1770513668312,0.952167,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513670986,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770513671187,0.002,2089.9,2089.5,0.93145069]
["bitfinex","ETHUSD",1770513671783,0.002,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770513674383,0.002,2089.9,2089.7,0.92642042]
["bitfinex","ETHUSD",1770513674707,0.002,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770513684114,0.002,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770513710845,0.002,2089.9,2089.8,0.9119398]
["bitfinex","ETHUSD",1770513711053,0.002,2090.1,2089.8,0.9119398]
["bitfinex","ETHUSD",1770513711544,0.002,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770513711717,0.90968731,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770513717426,2.10586663,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770513717942,0.90968731,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770513718942,0.002,2090.3,2090.0,0.9109398]
["bitfinex","ETHUSD",1770513720225,0.002,2090.3,2090.1,0.9109398]
["bitfinex","ETHUSD",1770513720527,0.002,2090.5,2090.0,5.32481348]
["bitfinex","ETHUSD",1770513720727,0.002,2090.8,2090.6,0.9109398]
["bitfinex","ETHUSD",1770513721047,0.002,2091.2,2090.8,0.9109398]
["bitfinex","ETHUSD",1770513721424,0.002,2090.9,2090.8,0.9109398]
["bitfinex","ETHUSD",1770513721620,0.002,2090.9,2090.8,2.10665435]
["bitfinex","ETHUSD",1770513721826,0.002,2091.2,2090.9,0.9109398]
["bitfinex","ETHUSD",1770513722127,0.002,2091.6,2091.2,0.9109398]
["bitfinex","ETHUSD",1770513723851,0.002,2091.6,2091.3,0.9109398]
["bitfinex","ETHUSD",1770513725246,0.002,2091.6,2091.0,1.19558985]
["bitfinex","ETHUSD",1770513725247,0.91168731,2091.6,2091.0,1.19558985]
["bitfinex","ETHUSD",1770513725927,0.002,2091.6,2091.0,0.92718121]
["bitfinex","ETHUSD",1770513727927,0.002,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1770513728649,0.002,2091.6,2091.1,2.12272422]
["bitfinex","ETHUSD",1770513728828,0.002,2091.6,2091.2,0.92718121]
["bitfinex","ETHUSD",1770513729634,0.002,2091.8,2091.2,0.92718121]
["bitfinex","ETHUSD",1770513730239,0.002,2091.8,2091.4,0.92718121]
["bitfinex","ETHUSD",1770513730441,0.002,2091.8,2091.3,0.92718121]
["bitfinex","ETHUSD",1770513730725,0.002,2091.8,2091.2,1.19544734]
["bitfinex","ETHUSD",1770513731227,0.002,2091.8,2091.2,2.12262855]
["bitfinex","ETHUSD",1770513731641,0.99953551,2091.8,2091.1,1.19550889]
["bitfinex","ETHUSD",1770513731837,0.99753551,2091.7,2091.0,1.19559538]
["bitfinex","ETHUSD",1770513732251,0.99753551,2091.7,2090.8,5.71000456]
["bitfinex","ETHUSD",1770513732252,0.93795457,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1770513733126,0.93795457,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770513733328,0.002,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770513736052,0.002,2091.5,2091.2,0.92165061]
["bitfinex","ETHUSD",1770513736259,0.002,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770513739361,0.93995457,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770513742858,0.93795457,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770513743669,0.93795457,2091.4,2090.5,4.12207638]
["bitfinex","ETHUSD",1770513743670,0.93795457,2091.3,2090.3,1.19597212]
["bitfinex","ETHUSD",1770513743872,0.93795457,2091.1,2090.2,1.19602]
["bitfinex","ETHUSD",1770513744243,0.93795457,2090.9,2090.2,1.19602]
["bitfinex","ETHUSD",1770513744749,1.19558583,2091.1,2090.3,0.92065061]
["bitfinex","ETHUSD",1770513745359,2.1335404,2091.1,2090.3,0.92065061]
["bitfinex","ETHUSD",1770513745552,0.93795457,2091.0,2090.3,0.92065061]
["bitfinex","ETHUSD",1770513746760,2.13357327,2091.0,2090.3,0.92065061]
["bitfinex","ETHUSD",1770513747062,0.93795457,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770513749275,2.13366912,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770513751173,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770513751362,1.19571455,2090.8,2090.3,0.92165061]
["bitfinex","ETHUSD",1770513752068,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770513753542,2.13366912,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770513753875,0.93795457,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770513755345,4.78263765,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770513755346,0.93795457,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770513755648,0.91475084,2090.9,2089.8,0.90770629]
["bitfinex","ETHUSD",1770513756174,0.91475084,2090.8,2089.8,0.90770629]
["bitfinex","ETHUSD",1770513756757,0.91475084,2090.8,2090.1,4.12207638]
["bitfinex","ETHUSD",1770513757066,0.91475084,2090.8,2090.1,0.90770629]
["bitfinex","ETHUSD",1770513758769,2.11052085,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770513759544,0.91475084,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770513760147,0.91475084,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770513760968,1.1974145,2091.4,2090.6,0.90770629]
["bitfinex","ETHUSD",1770513761366,1.1974145,2091.4,2090.3,0.03928484]
["bitfinex","ETHUSD",1770513761367,4.12207638,2091.3,2090.4,0.90770629]
["bitfinex","ETHUSD",1770513761664,0.91475084,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770513762084,0.91475084,2091.2,2090.3,0.90870629]
["bitfinex","ETHUSD",1770513763387,0.91475084,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1770513764187,0.91475084,2091.0,2090.3,1.19699334]
["bitfinex","ETHUSD",1770513764484,0.91475084,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1770513764777,0.91475084,2091.0,2090.2,1.19602985]
["bitfinex","ETHUSD",1770513764942,0.91475084,2091.0,2090.2,2.10373614]
["bitfinex","ETHUSD",1770513765548,1.19565737,2090.9,2090.2,0.90770629]
["bitfinex","ETHUSD",1770513765963,2.11040821,2090.9,2090.2,0.90770629]
["bitfinex","ETHUSD",1770513766162,0.91475084,2090.6,2089.6,5.21121161]
["bitfinex","ETHUSD",1770513766367,0.91475084,2090.4,2089.6,2.10409839]
["bitfinex","ETHUSD",1770513766574,0.91475084,2090.4,2089.6,1.1963921]
["bitfinex","ETHUSD",1770513767151,0.91475084,2090.4,2089.7,1.19733384]
["bitfinex","ETHUSD",1770513767363,0.91475084,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770513767557,1.19600057,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770513769068,0.91475084,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770513770581,0.91475084,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770513770879,2.11084252,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770513771777,1.19609168,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770513771978,4.12407638,2090.5,2089.8,0.90770629]
["bitfinex","ETHUSD",1770513771979,1.19793959,2090.5,2089.8,0.90770629]
["bitfinex","ETHUSD",1770513772580,0.002,2090.5,2089.8,0.90770629]
["bitfinex","ETHUSD",1770513772780,0.002,2090.5,2089.9,2.10393577]
["bitfinex","ETHUSD",1770513775178,0.002,2090.5,2089.9,2.10390773]
["bitfinex","ETHUSD",1770513776452,0.91475084,2090.4,2089.7,1.19729865]
["bitfinex","ETHUSD",1770513776688,0.91475084,2090.4,2089.7,2.10500494]
["bitfinex","ETHUSD",1770513777085,2.11072473,2090.4,2089.7,2.10500494]
["bitfinex","ETHUSD",1770513778990,0.91475084,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770513779777,1.19597389,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770513780195,0.002,2090.5,2089.7,0.90870629]
["bitfinex","ETHUSD",1770513780485,0.002,2090.5,2089.9,0.90770629]
["bitfinex","ETHUSD",1770513781287,0.91675084,2090.5,2089.7,1.19733874]
["bitfinex","ETHUSD",1770513781674,0.91675084,2090.5,2089.8,1.19628444]
["bitfinex","ETHUSD",1770513781984,0.91675084,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770513783288,0.91475084,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770513783510,0.91475084,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770513783790,0.91675084,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770513785464,2.11080863,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770513788291,0.92816277,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770513793473,0.96040091,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770513794294,0.96040091,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770513794791,0.96040091,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770513795175,0.96040091,2089.9,2088.9,0.98351156]
["bitfinex","ETHUSD",1770513795374,0.96040091,2089.9,2089.0,2.17924119]
["bitfinex","ETHUSD",1770513795580,1.19628672,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770513796678,2.15668763,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770513797176,2.15668763,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770513798266,4.1301221,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770513798470,0.96040091,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770513798698,0.96040091,2089.6,2088.8,2.18036529]
["bitfinex","ETHUSD",1770513800480,2.15663039,2089.9,2089.0,0.98251156]
["bitfinex","ETHUSD",1770513800691,0.96040091,2089.8,2089.0,0.98251156]
["bitfinex","ETHUSD",1770513801866,0.96040091,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1770513802386,1.19634397,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770513802591,0.96040091,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770513803804,0.96040091,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1770513804303,0.96040091,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1770513804486,0.96040091,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770513805776,0.96040091,2089.1,2087.8,2.17990395]
["bitfinex","ETHUSD",1770513806178,0.96040091,2089.1,2087.8,0.98251156]
["bitfinex","ETHUSD",1770513806492,0.96040091,2088.7,2087.6,0.98251156]
["bitfinex","ETHUSD",1770513806798,0.96040091,2088.7,2087.4,0.98251156]
["bitfinex","ETHUSD",1770513808188,0.96040091,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770513808498,0.96040091,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770513808703,0.96040091,2088.5,2087.4,0.98251156]
["bitfinex","ETHUSD",1770513809309,0.96040091,2088.5,2086.5,1.34361447]
["bitfinex","ETHUSD",1770513809310,0.96040091,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770513809477,0.96040091,2088.1,2086.7,0.98251156]
["bitfinex","ETHUSD",1770513810977,0.96040091,2087.9,2086.9,0.98251156]
["bitfinex","ETHUSD",1770513811205,0.96040091,2087.9,2086.7,1.19802351]
["bitfinex","ETHUSD",1770513811503,0.96040091,2087.9,2086.8,0.98251156]
["bitfinex","ETHUSD",1770513812908,2.15783361,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1770513813287,5.74938068,2088.2,2087.0,0.98251156]
["bitfinex","ETHUSD",1770513813498,1.19730228,2088.1,2087.0,0.98251156]
["bitfinex","ETHUSD",1770513815312,1.19730228,2088.1,2087.2,0.98251156]
["bitfinex","ETHUSD",1770513816382,2.15764541,2088.2,2087.2,0.98251156]
["bitfinex","ETHUSD",1770513816578,0.90173992,2088.4,2087.2,0.98251156]
["bitfinex","ETHUSD",1770513816782,1.19703136,2088.5,2087.4,0.97489956]
["bitfinex","ETHUSD",1770513817306,1.19703136,2088.5,2087.6,0.97489956]
["bitfinex","ETHUSD",1770513817486,2.09874454,2088.6,2087.6,0.97489956]
["bitfinex","ETHUSD",1770513818400,0.90173992,2088.5,2087.6,0.97489956]
["bitfinex","ETHUSD",1770513819489,1.19708868,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770513820312,2.0987895,2088.5,2087.7,2.17238962]
["bitfinex","ETHUSD",1770513820809,2.0987895,2088.5,2087.6,1.19750425]
["bitfinex","ETHUSD",1770513821217,2.0987895,2088.5,2087.6,1.19754314]
["bitfinex","ETHUSD",1770513821526,0.002,2088.3,2087.6,1.19754314]
["bitfinex","ETHUSD",1770513822416,0.002,2088.3,2087.6,2.1724427]
["bitfinex","ETHUSD",1770513823395,0.90373992,2088.3,2087.2,0.001]
["bitfinex","ETHUSD",1770513823600,0.90173992,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1770513824817,0.90173992,2088.1,2087.3,0.97489956]
["bitfinex","ETHUSD",1770513825225,0.90173992,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1770513825690,0.90173992,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513826015,2.09905792,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1770513828526,2.09905792,2088.0,2087.2,0.97589956]
["bitfinex","ETHUSD",1770513829225,0.90173992,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513830018,1.197318,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1770513830219,0.90173992,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513830598,0.90173992,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770513832523,2.09926887,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770513832697,0.90173992,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1770513833801,0.90373992,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513834429,0.002,2087.9,2087.2,0.97589956]
["bitfinex","ETHUSD",1770513834612,0.002,2087.9,2087.2,2.17365185]
["bitfinex","ETHUSD",1770513835611,0.002,2087.9,2087.3,0.97489956]
["bitfinex","ETHUSD",1770513837261,0.002,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1770513839230,0.002,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513839394,0.002,2087.9,2087.3,1.19771288]
["bitfinex","ETHUSD",1770513839599,0.002,2087.9,2087.2,2.17363675]
["bitfinex","ETHUSD",1770513840032,0.90373992,2087.9,2087.2,2.17363675]
["bitfinex","ETHUSD",1770513841426,0.90373992,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770513841427,0.90173992,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770513841615,0.90173992,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770513842139,0.90173992,2087.7,2086.5,0.001]
["bitfinex","ETHUSD",1770513842140,0.94002476,2087.7,2086.5,0.001]
["bitfinex","ETHUSD",1770513842431,0.90173992,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1770513842604,0.90173992,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770513843421,0.90173992,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770513845629,2.09960543,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770513846227,0.95350554,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513846722,0.95350554,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513847028,0.95350554,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513847523,2.15145465,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770513847723,0.33271653,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770513849631,1.53075821,2086.8,2086.1,4.5]
["bitfinex","ETHUSD",1770513849806,0.33271653,2086.8,2086.2,0.90680191]
["bitfinex","ETHUSD",1770513850130,1.5307776,2086.8,2086.1,4.5]
["bitfinex","ETHUSD",1770513850325,0.95350554,2086.7,2086.1,4.5]
["bitfinex","ETHUSD",1770513851732,2.15160154,2086.7,2086.1,4.5]
["bitfinex","ETHUSD",1770513852245,0.33271653,2086.8,2086.1,6.62889106]
["bitfinex","ETHUSD",1770513852246,1.53073088,2086.8,2086.1,6.62889106]
["bitfinex","ETHUSD",1770513852431,0.3322413,2086.7,2086.1,6.62889106]
["bitfinex","ETHUSD",1770513853103,0.3322413,2086.7,2086.2,0.93048288]
["bitfinex","ETHUSD",1770513854027,0.3322413,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1770513854237,0.3322413,2086.7,2086.2,2.12879159]
["bitfinex","ETHUSD",1770513855931,0.3322413,2086.7,2086.3,0.93048288]
["bitfinex","ETHUSD",1770513856135,0.3322413,2086.7,2086.2,1.19830871]
["bitfinex","ETHUSD",1770513856835,0.3322413,2086.7,2086.3,1.1982862]
["bitfinex","ETHUSD",1770513857035,0.3322413,2086.7,2086.4,0.93048288]
["bitfinex","ETHUSD",1770513857246,1.32083981,2087.2,2086.4,0.93048288]
["bitfinex","ETHUSD",1770513857652,0.32810823,2087.2,2086.4,0.93048288]
["bitfinex","ETHUSD",1770513858232,0.32810823,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1770513859049,0.32810823,2087.2,2086.5,1.19917876]
["bitfinex","ETHUSD",1770513859221,0.32810823,2087.2,2086.6,0.93048288]
["bitfinex","ETHUSD",1770513859424,0.002,2086.9,2086.6,0.93048288]
["bitfinex","ETHUSD",1770513859829,0.32810823,2087.2,2086.6,0.93048288]
["bitfinex","ETHUSD",1770513860029,0.002,2087.1,2086.6,0.93048288]
["bitfinex","ETHUSD",1770513860248,0.002,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770513860560,0.002,2087.1,2086.8,0.93048288]
["bitfinex","ETHUSD",1770513862950,0.002,2087.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1770513864768,0.002,2087.1,2086.8,1.19797969]
["bitfinex","ETHUSD",1770513864950,0.002,2087.1,2086.6,2.128574]
["bitfinex","ETHUSD",1770513865123,0.002,2087.1,2086.6,1.19809112]
["bitfinex","ETHUSD",1770513865329,0.002,2087.1,2086.6,1.19810892]
["bitfinex","ETHUSD",1770513866452,0.002,2087.1,2086.6,1.19811138]
["bitfinex","ETHUSD",1770513866959,0.32902302,2087.1,2086.5,1.19917876]
["bitfinex","ETHUSD",1770513867723,0.99273158,2087.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1770513868147,0.99273158,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513869558,2.19064592,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513872052,0.99273158,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513872270,2.19063009,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770513872851,2.19063009,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513873238,2.19263009,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513875663,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513876954,0.94603315,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513881145,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513881769,0.94603315,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513883037,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513883468,2.14394389,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770513883667,0.94403315,2086.9,2086.1,4.5]
["bitfinex","ETHUSD",1770513883851,0.94403315,2086.9,2086.1,5.69839095]
["bitfinex","ETHUSD",1770513884251,0.94403315,2086.9,2086.1,4.5]
["bitfinex","ETHUSD",1770513885543,0.94403315,2086.7,2086.1,4.5]
["bitfinex","ETHUSD",1770513886584,0.94403315,2086.7,2086.1,5.69840843]
["bitfinex","ETHUSD",1770513886949,1.20000651,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513887175,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513887344,0.002,2086.8,2086.6,0.95581816]
["bitfinex","ETHUSD",1770513888069,0.002,2086.8,2086.6,2.15393885]
["bitfinex","ETHUSD",1770513889956,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513897067,0.94603315,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513897262,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513900185,0.94603315,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513901389,2.14405907,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513901762,2.14405907,2086.8,2086.1,6.65318845]
["bitfinex","ETHUSD",1770513903474,0.94403315,2086.7,2086.1,4.5]
["bitfinex","ETHUSD",1770513903885,0.94403315,2086.7,2086.1,4.17279743]
["bitfinex","ETHUSD",1770513904080,0.94403315,2086.7,2086.1,3.84580422]
["bitfinex","ETHUSD",1770513904478,1.20002592,2086.8,2086.1,4.80062238]
["bitfinex","ETHUSD",1770513904815,2.14405907,2086.8,2086.1,4.80062238]
["bitfinex","ETHUSD",1770513905105,0.002,2086.8,2086.2,0.95481816]
["bitfinex","ETHUSD",1770513905277,1.20001008,2086.8,2086.2,0.95481816]
["bitfinex","ETHUSD",1770513905472,0.002,2086.8,2086.2,0.95481816]
["bitfinex","ETHUSD",1770513905692,0.002,2086.8,2086.2,2.15315574]
["bitfinex","ETHUSD",1770513906169,0.002,2086.8,2086.2,0.95481816]
["bitfinex","ETHUSD",1770513906681,0.002,2086.8,2086.2,2.15316172]
["bitfinex","ETHUSD",1770513906995,0.002,2086.8,2086.3,0.9439437]
["bitfinex","ETHUSD",1770513907473,0.002,2086.8,2086.3,1.19827183]
["bitfinex","ETHUSD",1770513907670,0.002,2086.8,2086.3,2.14221553]
["bitfinex","ETHUSD",1770513907994,0.002,2086.8,2086.3,0.9439437]
["bitfinex","ETHUSD",1770513908292,0.002,2086.8,2086.3,2.14223146]
["bitfinex","ETHUSD",1770513908490,0.002,2086.8,2086.4,0.9439437]
["bitfinex","ETHUSD",1770513910087,0.002,2086.8,2086.2,2.14225355]
["bitfinex","ETHUSD",1770513911205,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513917207,0.002,2086.8,2086.6,0.94724852]
["bitfinex","ETHUSD",1770513921510,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513922308,0.32815389,2087.0,2086.6,0.94724852]
["bitfinex","ETHUSD",1770513924908,0.002,2086.8,2086.6,0.94724852]
["bitfinex","ETHUSD",1770513933620,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513940607,0.002,2086.8,2086.6,0.94819316]
["bitfinex","ETHUSD",1770513940928,0.32815389,2087.0,2086.6,0.94819316]
["bitfinex","ETHUSD",1770513941805,0.33126733,2087.6,2087.2,0.94719316]
["bitfinex","ETHUSD",1770513942005,0.33126733,2087.6,2087.2,2.1449634]
["bitfinex","ETHUSD",1770513942211,0.92854461,2087.5,2086.6,0.94819316]
["bitfinex","ETHUSD",1770513942416,0.92854461,2087.4,2086.6,0.94819316]
["bitfinex","ETHUSD",1770513942616,0.92854461,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770513942617,0.92854461,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770513943905,0.92854461,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770513947131,2.12638298,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770513948339,0.92854461,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770513951138,0.92854461,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770513951314,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513952149,0.93054461,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770513952515,0.92854461,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513953420,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770513954023,0.93054461,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770513954444,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770513963825,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513969176,0.93432991,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513970746,2.13227902,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513970956,0.93432991,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513971447,2.13227902,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770513972228,2.13227902,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770513974058,0.91422025,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770513976149,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770513976652,0.91622025,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513976856,0.002,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513982767,0.91622025,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513983941,0.002,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513988285,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770513988484,0.91622025,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770513989049,0.91622025,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513990446,1.19812134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770513990650,0.91422025,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770513991770,2.11432301,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770513992456,0.91422025,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770513992657,0.91422025,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770513995482,0.91422025,2086.4,2086.1,3.84580422]
["bitfinex","ETHUSD",1770513997777,1.20010792,2086.7,2086.2,0.96087331]
["bitfinex","ETHUSD",1770513998878,1.20010792,2086.7,2086.1,4.80667753]
["bitfinex","ETHUSD",1770514000077,4.14149473,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770514000263,0.92431176,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770514001350,0.92431176,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770514001555,0.92431176,2086.0,2085.2,1.19888281]
["bitfinex","ETHUSD",1770514001788,0.92431176,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1770514001988,0.92431176,2085.8,2084.7,0.96087331]
["bitfinex","ETHUSD",1770514002280,0.92431176,2085.6,2084.9,0.96087331]
["bitfinex","ETHUSD",1770514002468,0.92431176,2085.6,2084.7,0.96087331]
["bitfinex","ETHUSD",1770514002657,0.92431176,2085.4,2084.7,1.19920493]
["bitfinex","ETHUSD",1770514003554,0.92431176,2085.4,2084.6,2.16010841]
["bitfinex","ETHUSD",1770514003757,0.92431176,2085.4,2084.7,1.19921036]
["bitfinex","ETHUSD",1770514004064,1.19856784,2085.9,2085.1,0.96087331]
["bitfinex","ETHUSD",1770514004259,0.92431176,2085.9,2085.1,0.96087331]
["bitfinex","ETHUSD",1770514004658,0.92431176,2086.1,2085.3,0.96087331]
["bitfinex","ETHUSD",1770514005065,2.12272462,2086.1,2085.3,0.96087331]
["bitfinex","ETHUSD",1770514005390,0.92431176,2086.0,2085.1,0.96087331]
["bitfinex","ETHUSD",1770514006785,2.12278192,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770514007290,0.92431176,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770514007466,2.12277959,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770514007667,0.92431176,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770514008492,2.12266282,2086.2,2085.3,0.96087331]
["bitfinex","ETHUSD",1770514008662,0.92431176,2086.1,2085.3,0.96087331]
["bitfinex","ETHUSD",1770514008861,0.92431176,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770514009186,0.92431176,2086.1,2085.1,4.79570305]
["bitfinex","ETHUSD",1770514009187,0.92431176,2086.0,2085.2,2.15977096]
["bitfinex","ETHUSD",1770514009378,0.92431176,2086.0,2085.2,1.19889765]
["bitfinex","ETHUSD",1770514010682,0.92431176,2086.0,2085.1,4.79588864]
["bitfinex","ETHUSD",1770514010683,0.92431176,2086.0,2085.3,1.19886695]
["bitfinex","ETHUSD",1770514010869,0.92431176,2085.9,2085.1,0.96087331]
["bitfinex","ETHUSD",1770514012892,0.92431176,2085.9,2085.2,2.15979907]
["bitfinex","ETHUSD",1770514013982,0.92431176,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770514014590,0.92431176,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770514015092,0.92431176,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770514015292,0.92431176,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770514016897,0.92431176,2085.4,2084.8,1.19915505]
["bitfinex","ETHUSD",1770514017188,0.92431176,2085.3,2084.7,1.19916915]
["bitfinex","ETHUSD",1770514017689,2.12310474,2085.5,2084.7,2.16004246]
["bitfinex","ETHUSD",1770514017887,0.92431176,2085.4,2084.7,2.16004246]
["bitfinex","ETHUSD",1770514018274,0.92431176,2085.4,2084.7,1.19916915]
["bitfinex","ETHUSD",1770514019791,0.92431176,2085.2,2084.5,0.96087331]
["bitfinex","ETHUSD",1770514020168,0.92431176,2085.2,2084.5,2.16015949]
["bitfinex","ETHUSD",1770514020364,0.92431176,2085.2,2084.5,1.19928618]
["bitfinex","ETHUSD",1770514021996,1.19886826,2085.3,2084.6,0.96087331]
["bitfinex","ETHUSD",1770514022184,2.12318002,2085.3,2084.6,0.96087331]
["bitfinex","ETHUSD",1770514022498,0.92431176,2085.2,2084.6,0.96087331]
["bitfinex","ETHUSD",1770514023996,8.93656176,2085.5,2084.8,0.96087331]
["bitfinex","ETHUSD",1770514023997,0.92431176,2085.5,2084.8,0.96087331]
["bitfinex","ETHUSD",1770514024201,2.12300757,2085.6,2084.8,0.96087331]
["bitfinex","ETHUSD",1770514024930,4.79459268,2085.7,2084.7,1.19921331]
["bitfinex","ETHUSD",1770514024931,0.92431176,2085.8,2084.9,0.96087331]
["bitfinex","ETHUSD",1770514025200,0.92431176,2085.8,2084.7,6.30158135]
["bitfinex","ETHUSD",1770514025397,0.92431176,2085.2,2084.5,0.96087331]
["bitfinex","ETHUSD",1770514025599,0.92431176,2085.2,2084.4,2.10082033]
["bitfinex","ETHUSD",1770514026101,2.18253983,2085.1,2084.4,2.10082033]
["bitfinex","ETHUSD",1770514026494,2.18253983,2085.1,2084.4,0.90144112]
["bitfinex","ETHUSD",1770514026688,2.18253983,2085.1,2084.4,2.10082489]
["bitfinex","ETHUSD",1770514026896,4.14149473,2085.5,2084.4,2.10082489]
["bitfinex","ETHUSD",1770514026897,1.19869581,2085.6,2084.7,0.90144112]
["bitfinex","ETHUSD",1770514027204,0.98355657,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770514028100,0.98355657,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770514030000,0.98355657,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770514030204,0.98355657,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770514030807,1.02184141,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770514032604,2.14979369,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770514032773,0.95098292,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770514034606,2.14989486,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770514034991,0.95098292,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770514036913,2.14990868,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770514039518,2.14990868,2085.2,2084.6,2.14752707]
["bitfinex","ETHUSD",1770514040217,2.14990868,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770514044826,0.95098292,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770514045894,2.14990868,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770514047620,0.95098292,2085.1,2084.4,2.14762824]
["bitfinex","ETHUSD",1770514047824,0.95098292,2085.1,2084.5,0.948257]
["bitfinex","ETHUSD",1770514049423,2.15000344,2085.1,2084.5,0.948257]
["bitfinex","ETHUSD",1770514051326,5.74648942,2085.3,2084.5,1.199301]
["bitfinex","ETHUSD",1770514051512,1.19885099,2085.4,2084.7,2.14747031]
["bitfinex","ETHUSD",1770514051826,1.19879398,2085.5,2084.8,0.948257]
["bitfinex","ETHUSD",1770514052024,1.20070615,2085.6,2084.8,0.948257]
["bitfinex","ETHUSD",1770514052708,0.002,2085.6,2084.8,0.948257]
["bitfinex","ETHUSD",1770514053321,1.20070114,2085.6,2084.8,0.948257]
["bitfinex","ETHUSD",1770514053620,0.002,2085.0,2084.9,2.14735527]
["bitfinex","ETHUSD",1770514057630,0.002,2085.6,2085.0,0.95407293]
["bitfinex","ETHUSD",1770514059128,0.002,2085.6,2085.1,2.15305619]
["bitfinex","ETHUSD",1770514060331,0.002,2085.6,2085.2,0.95407293]
["bitfinex","ETHUSD",1770514061004,0.002,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770514061217,0.002,2085.6,2085.3,2.15294119]
["bitfinex","ETHUSD",1770514064536,0.002,2085.8,2085.4,0.95407293]
["bitfinex","ETHUSD",1770514065932,0.002,2085.8,2085.3,2.15294119]
["bitfinex","ETHUSD",1770514066142,0.002,2085.8,2085.4,0.95407293]
["bitfinex","ETHUSD",1770514066431,0.002,2085.8,2085.5,2.15282622]
["bitfinex","ETHUSD",1770514067645,0.002,2085.8,2085.2,4.79564652]
["bitfinex","ETHUSD",1770514067646,0.002,2085.6,2085.3,0.95407293]
["bitfinex","ETHUSD",1770514068022,0.002,2085.6,2085.2,2.15299869]
["bitfinex","ETHUSD",1770514069240,0.002,2085.6,2085.3,0.95407293]
["bitfinex","ETHUSD",1770514069619,0.002,2085.6,2085.5,0.95407293]
["bitfinex","ETHUSD",1770514069824,0.002,2085.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1770514071744,0.002,2085.6,2085.5,0.95407293]
["bitfinex","ETHUSD",1770514072924,0.002,2085.6,2085.4,2.1528837]
["bitfinex","ETHUSD",1770514073438,0.002,2085.6,2085.2,0.95407293]
["bitfinex","ETHUSD",1770514073626,0.002,2085.6,2085.2,1.19892053]
["bitfinex","ETHUSD",1770514073944,0.002,2085.6,2085.1,1.19998326]
["bitfinex","ETHUSD",1770514075147,0.002,2085.6,2085.1,2.15405619]
["bitfinex","ETHUSD",1770514077145,0.002,2085.6,2085.2,0.95407293]
["bitfinex","ETHUSD",1770514077921,0.002,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770514079648,0.002,2085.6,2085.3,2.15294119]
["bitfinex","ETHUSD",1770514080245,0.002,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514081444,0.002,2085.6,2085.4,0.95507293]
["bitfinex","ETHUSD",1770514081827,0.002,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514085748,0.99074817,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514086826,0.002,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514092334,0.96966295,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514096171,0.002,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770514098862,0.002,2085.6,2085.4,1.19981077]
["bitfinex","ETHUSD",1770514099236,0.002,2085.6,2085.5,0.99525762]
["bitfinex","ETHUSD",1770514099729,0.002,2085.8,2085.5,0.99525762]
["bitfinex","ETHUSD",1770514101129,0.002,2085.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1770514101530,0.002,2085.8,2085.6,2.19395343]
["bitfinex","ETHUSD",1770514101761,0.002,2085.8,2085.7,0.99525762]
["bitfinex","ETHUSD",1770514102262,0.002,2085.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1770514102468,0.002,2085.8,2085.6,2.19395343]
["bitfinex","ETHUSD",1770514103362,0.002,2085.8,2085.4,4.79619824]
["bitfinex","ETHUSD",1770514103539,0.002,2085.8,2085.6,1.19869493]
["bitfinex","ETHUSD",1770514104270,0.002,2085.8,2085.6,2.19395255]
["bitfinex","ETHUSD",1770514104567,0.002,2086.0,2085.7,0.99525762]
["bitfinex","ETHUSD",1770514104785,0.002,2086.5,2086.0,0.99525762]
["bitfinex","ETHUSD",1770514104960,0.002,2086.4,2086.0,0.99525762]
["bitfinex","ETHUSD",1770514105571,0.002,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1770514105868,0.002,2086.4,2086.0,1.19846166]
["bitfinex","ETHUSD",1770514106057,0.002,2086.4,2085.9,1.19847999]
["bitfinex","ETHUSD",1770514106254,0.002,2086.4,2085.8,0.99525762]
["bitfinex","ETHUSD",1770514106442,0.002,2086.4,2085.9,1.19851408]
["bitfinex","ETHUSD",1770514107049,0.002,2086.4,2086.0,1.19846174]
["bitfinex","ETHUSD",1770514107459,0.002,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1770514109645,0.96966295,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1770514111877,0.002,2086.3,2085.8,4.79417424]
["bitfinex","ETHUSD",1770514113286,0.002,2086.3,2085.9,0.99525762]
["bitfinex","ETHUSD",1770514113899,0.96966295,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770514114166,0.96966295,2086.3,2085.7,1.19963206]
["bitfinex","ETHUSD",1770514115654,0.96966295,2086.3,2085.7,1.19963781]
["bitfinex","ETHUSD",1770514115855,0.94563348,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770514117370,0.002,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770514117745,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514117946,0.94763348,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514118846,0.94563348,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514122974,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770514124183,0.002,2086.1,2085.7,0.99305247]
["bitfinex","ETHUSD",1770514124479,0.002,2086.0,2085.7,0.99305247]
["bitfinex","ETHUSD",1770514125460,0.002,2086.1,2085.8,2.19063335]
["bitfinex","ETHUSD",1770514125657,0.002,2086.1,2085.9,0.99205247]
["bitfinex","ETHUSD",1770514127572,0.002,2086.1,2085.9,2.19056005]
["bitfinex","ETHUSD",1770514130386,0.002,2086.1,2085.9,2.19156005]
["bitfinex","ETHUSD",1770514130560,0.002,2086.1,2086.0,0.99205247]
["bitfinex","ETHUSD",1770514130882,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770514131081,0.002,2086.1,2085.9,2.19157214]
["bitfinex","ETHUSD",1770514131452,0.002,2086.1,2086.0,0.99205247]
["bitfinex","ETHUSD",1770514131883,0.004,2086.1,2086.0,0.99205247]
["bitfinex","ETHUSD",1770514134185,0.004,2086.1,2086.0,2.19051843]
["bitfinex","ETHUSD",1770514134389,0.004,2086.1,2085.9,1.19947946]
["bitfinex","ETHUSD",1770514139004,0.94963348,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770514139674,0.94763348,2086.1,2085.7,1.19959606]
["bitfinex","ETHUSD",1770514139978,0.001,2086.0,2085.7,1.19959606]
["bitfinex","ETHUSD",1770514140284,0.94663348,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514140485,0.001,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514142013,0.001,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770514148832,0.94912173,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770514149016,0.94912173,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1770514149189,0.94912173,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770514150307,0.001,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770514152536,0.96278506,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770514155310,0.96178506,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770514155505,0.96178506,2085.8,2085.4,0.003]
["bitfinex","ETHUSD",1770514155940,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514156132,0.96378506,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770514156827,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770514160316,0.96378506,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770514160539,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514161965,0.96378506,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770514162321,0.96178506,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1770514163621,0.002,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770514163622,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514163937,2.16242399,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514165024,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514165226,2.16242629,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514165444,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514165635,2.16243095,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514166236,2.16242896,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514166615,0.96378506,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514168117,0.002,2085.7,2085.4,0.003]
["bitfinex","ETHUSD",1770514168323,4.1474556,2086.1,2085.4,0.003]
["bitfinex","ETHUSD",1770514168324,0.002,2086.1,2085.5,0.92652032]
["bitfinex","ETHUSD",1770514168524,0.004,2086.1,2085.5,0.92652032]
["bitfinex","ETHUSD",1770514168729,0.004,2086.1,2085.6,0.92752032]
["bitfinex","ETHUSD",1770514169123,0.004,2086.1,2085.7,0.92652032]
["bitfinex","ETHUSD",1770514169327,0.002,2086.1,2085.7,0.92652032]
["bitfinex","ETHUSD",1770514172337,0.96578506,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770514172539,0.004,2086.1,2085.6,0.92752032]
["bitfinex","ETHUSD",1770514175050,0.004,2086.1,2085.7,2.12515866]
["bitfinex","ETHUSD",1770514175253,0.004,2086.1,2085.8,0.92652032]
["bitfinex","ETHUSD",1770514176132,0.002,2086.1,2085.8,0.92652032]
["bitfinex","ETHUSD",1770514180559,0.004,2086.1,2085.7,1.19862749]
["bitfinex","ETHUSD",1770514181656,0.004,2086.1,2085.8,1.19858037]
["bitfinex","ETHUSD",1770514181859,0.004,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770514184654,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770514184860,0.97277404,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770514185057,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770514185234,0.97477404,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770514185959,0.002,2086.0,2085.6,0.98859858]
["bitfinex","ETHUSD",1770514186860,0.002,2086.0,2085.7,2.18623692]
["bitfinex","ETHUSD",1770514189458,0.002,2086.0,2085.6,1.19966418]
["bitfinex","ETHUSD",1770514193640,0.002,2086.0,2085.7,0.98759858]
["bitfinex","ETHUSD",1770514194346,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770514194754,0.97477404,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770514194959,0.001,2085.9,2085.6,0.98859858]
["bitfinex","ETHUSD",1770514195671,0.001,2085.9,2085.6,2.18725208]
["bitfinex","ETHUSD",1770514196371,0.002,2086.0,2085.7,0.98759858]
["bitfinex","ETHUSD",1770514196550,0.003,2086.0,2085.7,0.98759858]
["bitfinex","ETHUSD",1770514197649,0.003,2086.0,2085.8,2.18617946]
["bitfinex","ETHUSD",1770514200374,0.002,2086.3,2085.9,0.98759858]
["bitfinex","ETHUSD",1770514200674,0.001,2086.2,2085.9,0.98759858]
["bitfinex","ETHUSD",1770514201267,0.002,2086.5,2086.0,5.13305418]
["bitfinex","ETHUSD",1770514202064,0.97277404,2086.4,2085.6,3.10813111]
["bitfinex","ETHUSD",1770514202272,0.97277404,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770514203973,0.97277404,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770514204379,0.97277404,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770514205463,0.97277404,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770514206294,1.19886826,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770514206463,0.99050829,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770514208057,0.99050829,2085.2,2084.3,0.9995138]
["bitfinex","ETHUSD",1770514208485,2.18949155,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770514209089,0.99050829,2085.0,2084.3,2.19891566]
["bitfinex","ETHUSD",1770514209690,0.99050829,2085.2,2084.4,0.9995138]
["bitfinex","ETHUSD",1770514209863,0.99050829,2085.2,2084.3,5.34485746]
["bitfinex","ETHUSD",1770514210471,0.99050829,2085.2,2084.2,5.79840862]
["bitfinex","ETHUSD",1770514210472,2.1893561,2085.4,2084.6,0.9995138]
["bitfinex","ETHUSD",1770514210686,0.99050829,2085.7,2084.8,0.9995138]
["bitfinex","ETHUSD",1770514210886,0.99050829,2085.6,2084.8,0.9995138]
["bitfinex","ETHUSD",1770514212375,0.99050829,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1770514212780,1.19863834,2085.7,2085.0,0.90458093]
["bitfinex","ETHUSD",1770514212980,2.12691985,2085.7,2085.0,0.90458093]
["bitfinex","ETHUSD",1770514213316,0.92828151,2085.6,2084.8,2.10370502]
["bitfinex","ETHUSD",1770514213782,0.92828151,2085.6,2084.8,1.19912409]
["bitfinex","ETHUSD",1770514213982,0.92828151,2085.6,2084.4,0.90933944]
["bitfinex","ETHUSD",1770514214311,0.92828151,2085.6,2084.8,1.1991515]
["bitfinex","ETHUSD",1770514214605,0.90621408,2085.4,2084.6,4.79707451]
["bitfinex","ETHUSD",1770514214793,2.10494902,2085.6,2084.7,0.90933944]
["bitfinex","ETHUSD",1770514214979,0.90621408,2085.5,2084.7,0.90933944]
["bitfinex","ETHUSD",1770514216310,0.90621408,2085.5,2084.6,4.79707451]
["bitfinex","ETHUSD",1770514216510,0.90621408,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1770514219807,1.19887336,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770514220018,0.90621408,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770514223018,0.90621408,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770514223814,2.10525484,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770514227100,0.90621408,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770514229628,2.10525543,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770514229830,0.90621408,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770514230135,1.19901524,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770514230439,0.90621408,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770514231501,0.90621408,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770514232032,0.90621408,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770514234124,0.90621408,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770514234639,0.90621408,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770514235155,0.90621408,2084.6,2083.9,0.91033944]
["bitfinex","ETHUSD",1770514235365,0.90621408,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770514236743,0.90698741,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770514237051,8.94707017,2084.9,2083.9,0.001]
["bitfinex","ETHUSD",1770514237052,2.10612784,2084.9,2084.3,0.93001271]
["bitfinex","ETHUSD",1770514238013,0.90698741,2084.9,2084.3,0.93001271]
["bitfinex","ETHUSD",1770514238339,1.20104844,2085.0,2084.3,0.93001271]
["bitfinex","ETHUSD",1770514239043,1.20104844,2085.0,2084.3,2.1294536]
["bitfinex","ETHUSD",1770514239241,1.20104844,2085.0,2084.3,1.19944089]
["bitfinex","ETHUSD",1770514239444,1.20104844,2085.0,2084.4,0.93001271]
["bitfinex","ETHUSD",1770514239445,0.002,2085.0,2084.4,0.93001271]
["bitfinex","ETHUSD",1770514240716,0.002,2085.0,2084.5,0.93001271]
["bitfinex","ETHUSD",1770514240918,0.90898741,2085.0,2084.1,0.93001271]
["bitfinex","ETHUSD",1770514241218,0.90698741,2084.9,2084.1,2.12953915]
["bitfinex","ETHUSD",1770514241417,0.90698741,2084.9,2084.3,1.19943407]
["bitfinex","ETHUSD",1770514241849,0.90698741,2084.9,2084.2,2.12947296]
["bitfinex","ETHUSD",1770514243013,0.002,2085.0,2084.4,0.93001271]
["bitfinex","ETHUSD",1770514243222,0.002,2085.0,2084.5,0.93001271]
["bitfinex","ETHUSD",1770514244449,0.002,2085.0,2084.7,0.93001271]
["bitfinex","ETHUSD",1770514245029,0.002,2085.0,2084.6,4.15021691]
["bitfinex","ETHUSD",1770514245030,0.002,2085.0,2084.8,2.1291685]
["bitfinex","ETHUSD",1770514245652,0.002,2085.6,2084.9,0.93001271]
["bitfinex","ETHUSD",1770514245948,0.002,2085.8,2084.9,0.93001271]
["bitfinex","ETHUSD",1770514247132,0.002,2085.8,2085.1,0.93001271]
["bitfinex","ETHUSD",1770514249548,0.90898741,2085.8,2085.1,1.19897351]
["bitfinex","ETHUSD",1770514251560,0.90698741,2085.6,2084.8,0.93001271]
["bitfinex","ETHUSD",1770514252138,0.90698741,2085.6,2084.7,1.19917282]
["bitfinex","ETHUSD",1770514252560,1.19863834,2085.7,2084.8,0.93001271]
["bitfinex","ETHUSD",1770514253659,2.10761155,2085.8,2085.0,0.93001271]
["bitfinex","ETHUSD",1770514253860,1.20058382,2085.8,2085.0,0.93001271]
["bitfinex","ETHUSD",1770514254566,2.10757123,2085.8,2085.0,0.93001271]
["bitfinex","ETHUSD",1770514256664,2.10757123,2085.8,2085.0,2.1290009]
["bitfinex","ETHUSD",1770514256964,0.90698741,2085.7,2085.0,2.1290009]
["bitfinex","ETHUSD",1770514257763,0.002,2085.8,2085.1,0.93001271]
["bitfinex","ETHUSD",1770514258668,0.002,2085.8,2085.3,0.93001271]
["bitfinex","ETHUSD",1770514258963,0.002,2085.6,2085.3,2.12882872]
["bitfinex","ETHUSD",1770514259139,0.002,2085.6,2085.2,4.79663232]
["bitfinex","ETHUSD",1770514259140,0.002,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770514260163,0.002,2085.6,2085.4,0.93001271]
["bitfinex","ETHUSD",1770514261067,0.002,2085.6,2085.5,0.93001271]
["bitfinex","ETHUSD",1770514261861,0.002,2085.6,2085.3,1.1988365]
["bitfinex","ETHUSD",1770514262064,0.002,2085.6,2085.3,1.19886429]
["bitfinex","ETHUSD",1770514262366,0.002,2085.6,2085.4,1.19880741]
["bitfinex","ETHUSD",1770514263270,0.002,2085.8,2085.4,0.93001271]
["bitfinex","ETHUSD",1770514267358,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770514267968,0.002,2085.8,2085.6,0.97429556]
["bitfinex","ETHUSD",1770514268154,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770514268355,0.002,2086.5,2085.9,0.97429556]
["bitfinex","ETHUSD",1770514268552,0.002,2086.3,2086.0,5.11762259]
["bitfinex","ETHUSD",1770514269005,0.002,2086.5,2086.0,5.11762259]
["bitfinex","ETHUSD",1770514269175,0.002,2086.4,2086.1,0.97429556]
["bitfinex","ETHUSD",1770514269374,0.002,2086.6,2086.2,2.17264662]
["bitfinex","ETHUSD",1770514269752,0.002,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770514269944,0.002,2086.6,2086.2,2.17264662]
["bitfinex","ETHUSD",1770514270151,0.002,2087.1,2086.2,2.17264662]
["bitfinex","ETHUSD",1770514270152,0.002,2086.9,2086.4,0.97429556]
["bitfinex","ETHUSD",1770514271153,0.002,2086.5,2086.4,0.97429556]
["bitfinex","ETHUSD",1770514271358,0.002,2086.9,2086.4,0.97429556]
["bitfinex","ETHUSD",1770514271784,0.002,2086.9,2086.5,2.17247432]
["bitfinex","ETHUSD",1770514271969,0.002,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770514272174,0.002,2087.1,2086.6,0.98907748]
["bitfinex","ETHUSD",1770514273067,0.33011238,2087.5,2086.6,0.98907748]
["bitfinex","ETHUSD",1770514273576,0.91045158,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770514274776,0.33011238,2087.5,2086.6,0.98907748]
["bitfinex","ETHUSD",1770514275750,0.33011238,2087.5,2086.8,0.98907748]
["bitfinex","ETHUSD",1770514277178,0.002,2087.6,2086.8,0.98907748]
["bitfinex","ETHUSD",1770514277381,0.002,2087.9,2086.9,0.98907748]
["bitfinex","ETHUSD",1770514277859,0.002,2087.9,2087.1,0.98907748]
["bitfinex","ETHUSD",1770514279484,0.366673,2088.3,2087.6,0.98907748]
["bitfinex","ETHUSD",1770514279783,0.366673,2088.3,2087.4,5.42083608]
["bitfinex","ETHUSD",1770514279784,0.91045158,2089.0,2087.5,0.98907748]
["bitfinex","ETHUSD",1770514279958,0.91045158,2089.0,2087.7,0.98907748]
["bitfinex","ETHUSD",1770514280159,2.10719805,2089.0,2087.7,0.98907748]
["bitfinex","ETHUSD",1770514280363,0.91045158,2089.0,2087.7,0.98907748]
["bitfinex","ETHUSD",1770514280769,0.91045158,2089.0,2087.7,1.02736232]
["bitfinex","ETHUSD",1770514281962,0.91045158,2089.0,2087.9,0.98907748]
["bitfinex","ETHUSD",1770514282477,0.91045158,2089.2,2087.9,0.98907748]
["bitfinex","ETHUSD",1770514282874,0.91045158,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1770514283884,0.91045158,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770514285775,0.91045158,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770514286075,0.91045158,2088.4,2087.5,4.79028719]
["bitfinex","ETHUSD",1770514286970,0.94873642,2088.4,2087.3,1.197697]
["bitfinex","ETHUSD",1770514287170,0.94873642,2088.4,2087.4,1.19764895]
["bitfinex","ETHUSD",1770514287992,0.94873642,2088.4,2087.4,1.19765095]
["bitfinex","ETHUSD",1770514288194,0.91045158,2088.2,2087.1,1.19783431]
["bitfinex","ETHUSD",1770514290168,0.91045158,2088.0,2087.0,0.98907748]
["bitfinex","ETHUSD",1770514290997,1.19726066,2088.1,2087.0,0.98907748]
["bitfinex","ETHUSD",1770514291593,2.10771224,2088.1,2087.0,0.98907748]
["bitfinex","ETHUSD",1770514292291,2.10771224,2088.1,2087.1,2.18691179]
["bitfinex","ETHUSD",1770514292903,2.10772134,2088.1,2087.2,0.98907748]
["bitfinex","ETHUSD",1770514293600,0.91045158,2088.1,2087.2,0.98907748]
["bitfinex","ETHUSD",1770514294281,2.10763657,2088.3,2087.2,0.98907748]
["bitfinex","ETHUSD",1770514294598,2.10763657,2088.3,2087.4,0.98907748]
["bitfinex","ETHUSD",1770514295170,0.91045158,2088.5,2087.4,0.98907748]
["bitfinex","ETHUSD",1770514295373,1.19691674,2088.7,2087.4,0.98907748]
["bitfinex","ETHUSD",1770514295980,0.99525649,2088.6,2087.4,0.98907748]
["bitfinex","ETHUSD",1770514296608,0.99525649,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770514298272,2.1922651,2088.6,2087.6,0.99638162]
["bitfinex","ETHUSD",1770514298575,0.99725649,2088.8,2087.8,0.99638162]
["bitfinex","ETHUSD",1770514299913,2.19411977,2088.8,2087.8,0.99638162]
["bitfinex","ETHUSD",1770514300606,0.99525649,2088.7,2087.3,0.99638162]
["bitfinex","ETHUSD",1770514300770,0.99525649,2088.7,2087.7,1.19745884]
["bitfinex","ETHUSD",1770514301193,0.99525649,2088.7,2087.6,1.19750751]
["bitfinex","ETHUSD",1770514301588,0.99525649,2088.7,2087.7,1.19748722]
["bitfinex","ETHUSD",1770514302408,0.99525649,2088.7,2087.8,1.19742941]
["bitfinex","ETHUSD",1770514302900,0.99525649,2088.7,2087.4,5.78702639]
["bitfinex","ETHUSD",1770514302901,0.99525649,2088.5,2087.4,1.19763272]
["bitfinex","ETHUSD",1770514303606,0.99525649,2088.5,2087.4,2.19401434]
["bitfinex","ETHUSD",1770514304790,2.19234517,2088.4,2087.4,2.19401434]
["bitfinex","ETHUSD",1770514305290,0.99525649,2088.4,2087.5,0.99638162]
["bitfinex","ETHUSD",1770514306794,0.99525649,2088.6,2087.5,0.99638162]
["bitfinex","ETHUSD",1770514306996,0.99525649,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1770514307311,2.19224173,2088.6,2087.7,0.99638162]
["bitfinex","ETHUSD",1770514307710,2.19415725,2088.8,2087.7,0.99638162]
["bitfinex","ETHUSD",1770514309209,2.19415725,2088.8,2087.8,2.19381432]
["bitfinex","ETHUSD",1770514309415,0.002,2088.5,2087.8,2.19381432]
["bitfinex","ETHUSD",1770514310120,0.002,2088.5,2087.9,0.99638162]
["bitfinex","ETHUSD",1770514311201,0.99725649,2088.5,2087.7,0.99638162]
["bitfinex","ETHUSD",1770514311400,0.99725649,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770514313626,0.99525649,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770514315824,0.99525649,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770514318125,0.99525649,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770514320733,0.99525649,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770514321920,4.78861,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770514321921,2.19240249,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770514322119,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770514322901,0.99725649,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770514323526,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770514328914,0.002,2088.3,2088.0,0.94510877]
["bitfinex","ETHUSD",1770514329125,0.002,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1770514329442,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770514329824,0.002,2088.3,2087.8,1.19842022]
["bitfinex","ETHUSD",1770514330451,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770514331942,1.19907476,2088.5,2088.0,0.94510877]
["bitfinex","ETHUSD",1770514331943,0.002,2088.5,2088.0,0.94510877]
["bitfinex","ETHUSD",1770514334144,0.002,2088.5,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514334727,0.33659568,2088.7,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514335237,1e-08,2088.7,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514335641,0.002,2088.3,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514335833,1e-08,2088.7,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514336038,0.002,2088.5,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514336236,1e-08,2088.7,2088.2,0.92090083]
["bitfinex","ETHUSD",1770514336444,1e-08,2088.7,2088.4,0.92090083]
["bitfinex","ETHUSD",1770514337250,0.002,2089.4,2088.5,0.92090083]
["bitfinex","ETHUSD",1770514337829,0.002,2089.4,2088.7,0.92090083]
["bitfinex","ETHUSD",1770514338560,0.002,2089.4,2088.9,0.92090083]
["bitfinex","ETHUSD",1770514339128,0.002,2089.6,2088.9,0.92090083]
["bitfinex","ETHUSD",1770514339852,0.99896728,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770514341456,0.99896728,2089.6,2088.9,0.92090083]
["bitfinex","ETHUSD",1770514341457,0.002,2089.6,2088.9,0.92090083]
["bitfinex","ETHUSD",1770514344247,0.002,2089.6,2089.0,2.11764568]
["bitfinex","ETHUSD",1770514344448,0.002,2089.6,2088.9,1.1967649]
["bitfinex","ETHUSD",1770514344644,0.99896728,2089.6,2088.9,1.1967649]
["bitfinex","ETHUSD",1770514345154,0.99896728,2089.6,2088.6,4.78788942]
["bitfinex","ETHUSD",1770514345338,0.99896728,2089.6,2088.9,1.1967935]
["bitfinex","ETHUSD",1770514345733,0.99896728,2089.6,2088.8,1.19682259]
["bitfinex","ETHUSD",1770514345968,0.99896728,2089.6,2088.6,1.19694023]
["bitfinex","ETHUSD",1770514346270,0.99696728,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770514346659,0.99696728,2089.4,2088.5,2.11793219]
["bitfinex","ETHUSD",1770514347467,0.99696728,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770514348472,0.99696728,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770514348640,0.99696728,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770514348833,0.99696728,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770514349034,0.99696728,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770514350358,0.99696728,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770514350865,2.19354043,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770514351054,0.99696728,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514352671,2.19360084,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514354663,0.99696728,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514355167,2.19361422,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514355766,0.96067654,2089.1,2088.2,1.19716025]
["bitfinex","ETHUSD",1770514355964,0.96067654,2089.1,2088.4,1.19707953]
["bitfinex","ETHUSD",1770514356668,0.96067654,2089.1,2088.3,1.1971075]
["bitfinex","ETHUSD",1770514356871,2.15741211,2089.1,2088.2,5.70833112]
["bitfinex","ETHUSD",1770514357971,2.15741211,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770514359092,2.15741211,2089.1,2088.3,0.91955097]
["bitfinex","ETHUSD",1770514359575,0.002,2089.4,2088.3,0.91955097]
["bitfinex","ETHUSD",1770514359781,1.1985242,2089.4,2088.3,0.91955097]
["bitfinex","ETHUSD",1770514360160,0.002,2089.4,2088.3,0.91955097]
["bitfinex","ETHUSD",1770514360374,1.19851861,2089.4,2088.3,0.91955097]
["bitfinex","ETHUSD",1770514361078,0.002,2089.4,2088.8,0.91955097]
["bitfinex","ETHUSD",1770514361282,0.002,2089.0,2088.8,0.91955097]
["bitfinex","ETHUSD",1770514363193,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770514363884,0.002,2089.4,2088.9,2.11635311]
["bitfinex","ETHUSD",1770514367469,0.002,2089.4,2089.0,0.91955097]
["bitfinex","ETHUSD",1770514369398,0.002,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1770514369987,0.002,2089.4,2089.1,2.11623853]
["bitfinex","ETHUSD",1770514370597,0.002,2089.4,2089.2,0.91955097]
["bitfinex","ETHUSD",1770514371908,0.002,2089.4,2089.0,0.91955097]
["bitfinex","ETHUSD",1770514372316,0.002,2089.4,2088.7,0.91955097]
["bitfinex","ETHUSD",1770514372607,0.96267654,2089.4,2088.6,2.11652501]
["bitfinex","ETHUSD",1770514373824,2.15922784,2089.4,2088.6,2.11652501]
["bitfinex","ETHUSD",1770514374019,0.96267654,2089.4,2088.6,2.11652501]
["bitfinex","ETHUSD",1770514374307,0.002,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770514378324,0.002,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514378325,0.96267654,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514380136,0.002,2089.2,2088.8,0.002]
["bitfinex","ETHUSD",1770514380300,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770514381921,0.002,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770514382125,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770514382629,0.002,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770514384234,0.96267654,2089.2,2088.6,1.19697264]
["bitfinex","ETHUSD",1770514384409,0.002,2089.2,2088.5,5.7085259]
["bitfinex","ETHUSD",1770514384602,0.002,2089.2,2088.6,0.91955097]
["bitfinex","ETHUSD",1770514385002,0.002,2089.2,2088.5,1.19803136]
["bitfinex","ETHUSD",1770514385303,0.96067654,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770514386340,2.16352265,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770514386639,2.16541115,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770514386837,0.9687778,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770514387039,2.16541471,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770514387242,1.19863691,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770514387541,0.9667778,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770514390438,0.9667778,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770514392162,0.9667778,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770514392521,0.96912617,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770514393220,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770514393432,5.75593167,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770514393638,0.96912617,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770514394640,2.16590129,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770514395326,0.97112617,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770514395526,1.19864019,2089.2,2088.5,0.93397223]
["bitfinex","ETHUSD",1770514395727,0.97112617,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770514396224,0.002,2089.2,2088.5,0.93397223]
["bitfinex","ETHUSD",1770514396529,0.002,2089.2,2088.7,0.93297223]
["bitfinex","ETHUSD",1770514396848,0.002,2089.4,2088.7,0.93297223]
["bitfinex","ETHUSD",1770514398550,0.002,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770514398728,0.002,2089.4,2088.8,2.12983167]
["bitfinex","ETHUSD",1770514399221,0.002,2089.4,2088.9,0.93297223]
["bitfinex","ETHUSD",1770514399827,0.002,2089.2,2088.9,0.93297223]
["bitfinex","ETHUSD",1770514400330,0.002,2089.4,2088.9,0.93297223]
["bitfinex","ETHUSD",1770514401461,0.002,2089.4,2089.0,2.12971708]
["bitfinex","ETHUSD",1770514401642,0.002,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1770514402338,0.96912617,2089.9,2089.1,0.93297223]
["bitfinex","ETHUSD",1770514403058,1.19618157,2090.0,2089.1,0.93297223]
["bitfinex","ETHUSD",1770514403357,2.16541289,2089.8,2089.0,2.12971708]
["bitfinex","ETHUSD",1770514403660,0.96912617,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770514403866,0.96912617,2089.7,2088.8,1.1968131]
["bitfinex","ETHUSD",1770514404177,0.96912617,2089.7,2089.0,1.19674062]
["bitfinex","ETHUSD",1770514406263,0.96912617,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770514406264,0.96912617,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770514406442,0.96912617,2089.6,2088.8,1.19684911]
["bitfinex","ETHUSD",1770514406642,0.96912617,2089.6,2088.8,2.12982134]
["bitfinex","ETHUSD",1770514409172,0.96912617,2089.5,2088.7,1.19791674]
["bitfinex","ETHUSD",1770514410950,0.96912617,2089.5,2088.7,2.13088897]
["bitfinex","ETHUSD",1770514411151,0.96912617,2089.5,2088.8,0.93297223]
["bitfinex","ETHUSD",1770514411577,0.96912617,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770514411874,0.002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770514414072,0.97112617,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770514414771,2.16518699,2090.2,2089.2,0.93297223]
["bitfinex","ETHUSD",1770514415176,0.96912617,2090.1,2089.0,0.93397223]
["bitfinex","ETHUSD",1770514415365,0.96912617,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770514415978,0.96912617,2089.9,2089.1,2.17169926]
["bitfinex","ETHUSD",1770514417968,0.96912617,2089.9,2089.0,4.78775027]
["bitfinex","ETHUSD",1770514417969,0.95615557,2089.8,2089.0,1.19772964]
["bitfinex","ETHUSD",1770514418147,0.95615557,2089.8,2089.0,1.19772923]
["bitfinex","ETHUSD",1770514419276,0.95615557,2089.8,2089.1,1.19667521]
["bitfinex","ETHUSD",1770514419470,0.95615557,2089.9,2089.1,1.19667521]
["bitfinex","ETHUSD",1770514420475,1.19628672,2089.8,2089.0,4.78775027]
["bitfinex","ETHUSD",1770514420679,2.1524288,2089.9,2089.0,5.76276197]
["bitfinex","ETHUSD",1770514420881,0.95615557,2089.9,2089.0,5.76276197]
["bitfinex","ETHUSD",1770514421462,0.95615557,2089.9,2089.1,0.9750117]
["bitfinex","ETHUSD",1770514421866,0.95615557,2090.2,2089.1,0.9750117]
["bitfinex","ETHUSD",1770514422660,0.95615557,2090.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1770514422877,0.95615557,2090.0,2089.2,2.17164198]
["bitfinex","ETHUSD",1770514424662,0.95615557,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770514425178,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770514426994,0.95815557,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770514430185,2.15249954,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770514430373,0.95615557,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770514431269,0.95615557,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770514433359,2.15263108,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770514436583,0.95615557,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770514436789,2.15447784,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770514437773,2.15447784,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770514438080,0.95615557,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770514438585,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770514440292,0.95815557,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770514440489,0.95815557,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770514440689,0.95815557,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770514441298,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770514441596,2.15458121,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770514442597,0.002,2089.6,2089.0,0.9760117]
["bitfinex","ETHUSD",1770514443472,0.002,2089.6,2089.2,0.9750117]
["bitfinex","ETHUSD",1770514445696,0.002,2089.6,2089.2,2.17162041]
["bitfinex","ETHUSD",1770514446477,0.002,2089.6,2089.2,1.19660871]
["bitfinex","ETHUSD",1770514446681,0.002,2089.6,2089.3,0.93795967]
["bitfinex","ETHUSD",1770514448679,0.002,2089.6,2089.3,2.13450844]
["bitfinex","ETHUSD",1770514450678,0.002,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770514452401,29.49828484,2090.5,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514452402,2.09700225,2090.2,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514453805,0.90089398,2090.2,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514454393,0.90089398,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770514455192,0.90089398,2090.2,2089.5,1.19641507]
["bitfinex","ETHUSD",1770514456002,0.90089398,2090.4,2089.6,0.97139702]
["bitfinex","ETHUSD",1770514456597,2.09689455,2090.3,2089.6,2.16779523]
["bitfinex","ETHUSD",1770514459090,0.002,2090.5,2090.2,4.12731943]
["bitfinex","ETHUSD",1770514459320,1.52398948,2090.7,2090.2,4.12731943]
["bitfinex","ETHUSD",1770514459492,0.32820139,2090.7,2090.2,4.12731943]
["bitfinex","ETHUSD",1770514459696,0.32820139,2090.7,2090.1,0.97139702]
["bitfinex","ETHUSD",1770514460093,1.52397746,2090.7,2090.1,0.97139702]
["bitfinex","ETHUSD",1770514460422,0.32820139,2090.7,2090.1,0.97139702]
["bitfinex","ETHUSD",1770514460790,0.32820139,2090.7,2090.1,2.1674937]
["bitfinex","ETHUSD",1770514460993,0.90089398,2090.6,2089.8,5.32357735]
["bitfinex","ETHUSD",1770514461319,0.90089398,2090.6,2089.7,1.19630438]
["bitfinex","ETHUSD",1770514461808,0.90089398,2090.6,2089.7,1.19630191]
["bitfinex","ETHUSD",1770514462216,0.90089398,2090.6,2089.6,2.16777127]
["bitfinex","ETHUSD",1770514462396,0.90089398,2090.5,2089.4,2.16891041]
["bitfinex","ETHUSD",1770514462727,0.93917882,2090.5,2089.4,1.19750466]
["bitfinex","ETHUSD",1770514463028,0.90089398,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1770514464902,0.90089398,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770514465105,0.90089398,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770514467322,2.0970412,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770514468124,2.0970412,2090.1,2089.4,0.97239702]
["bitfinex","ETHUSD",1770514469531,0.90089398,2090.1,2089.4,2.16888171]
["bitfinex","ETHUSD",1770514469701,2.09698228,2090.2,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514471100,2.09695805,2090.2,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514474029,0.90089398,2090.1,2089.5,0.97139702]
["bitfinex","ETHUSD",1770514474249,0.90089398,2090.1,2089.5,2.16785091]
["bitfinex","ETHUSD",1770514474522,0.90089398,2090.4,2089.6,0.97139702]
["bitfinex","ETHUSD",1770514474734,0.90089398,2090.4,2089.4,2.16887766]
["bitfinex","ETHUSD",1770514474933,0.90089398,2090.4,2089.5,2.16785346]
["bitfinex","ETHUSD",1770514475105,0.90289398,2090.5,2089.6,0.97139702]
["bitfinex","ETHUSD",1770514476057,1.19594336,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770514476241,2.1329003,2090.4,2089.7,2.15725986]
["bitfinex","ETHUSD",1770514478060,2.1329003,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770514479059,0.93695694,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770514482162,0.93695694,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770514484758,2.133102,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770514485958,2.13305405,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770514486164,2.13294222,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770514486366,0.93695694,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770514486961,2.13301473,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770514489181,1.19605779,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770514490182,2.13301473,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770514490781,0.93695694,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770514490950,0.93695694,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770514491387,1.19617224,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770514491681,2.13312918,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770514496686,1.19617224,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770514496873,0.93695694,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770514497689,2.13321936,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770514499603,4.78600463,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770514499604,0.93695694,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770514499768,0.93695694,2090.1,2089.5,0.96191589]
["bitfinex","ETHUSD",1770514500394,0.93895694,2090.3,2089.7,0.96091589]
["bitfinex","ETHUSD",1770514500695,1.19801109,2090.3,2089.7,0.96091589]
["bitfinex","ETHUSD",1770514500881,0.002,2090.3,2089.7,0.96091589]
["bitfinex","ETHUSD",1770514501696,0.002,2090.3,2089.8,0.96091589]
["bitfinex","ETHUSD",1770514503204,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770514503591,0.002,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770514505174,0.002,2090.1,2090.0,0.96191589]
["bitfinex","ETHUSD",1770514506509,0.32820139,2090.7,2090.1,0.92878725]
["bitfinex","ETHUSD",1770514507508,0.32820139,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770514507696,0.32820139,2090.7,2090.2,2.12484504]
["bitfinex","ETHUSD",1770514508004,0.32820139,2090.7,2090.2,0.92878725]
["bitfinex","ETHUSD",1770514508612,0.32820139,2090.7,2090.3,0.92878725]
["bitfinex","ETHUSD",1770514509097,1.1955723,2091.1,2090.3,0.92878725]
["bitfinex","ETHUSD",1770514509486,2.1563861,2091.2,2090.5,0.92878725]
["bitfinex","ETHUSD",1770514509810,0.96086714,2091.2,2090.5,2.12463867]
["bitfinex","ETHUSD",1770514509982,2.15636141,2091.2,2090.5,2.12463867]
["bitfinex","ETHUSD",1770514510182,2.15606721,2091.7,2090.6,0.92878725]
["bitfinex","ETHUSD",1770514510382,2.15606721,2091.7,2090.9,0.92878725]
["bitfinex","ETHUSD",1770514510578,2.14179721,2091.7,2090.9,0.92878725]
["bitfinex","ETHUSD",1770514511296,0.96086714,2092.0,2091.4,4.12769543]
["bitfinex","ETHUSD",1770514511506,0.96086714,2092.0,2091.3,0.92878725]
["bitfinex","ETHUSD",1770514511679,2.15591489,2092.0,2091.3,2.12421475]
["bitfinex","ETHUSD",1770514512011,1.19502595,2092.1,2091.3,2.12421475]
["bitfinex","ETHUSD",1770514512908,0.9480982,2092.1,2091.3,2.12421475]
["bitfinex","ETHUSD",1770514513119,0.9480982,2092.1,2091.2,1.19545238]
["bitfinex","ETHUSD",1770514513492,1.19496487,2092.2,2091.3,0.98121838]
["bitfinex","ETHUSD",1770514513699,0.9480982,2092.4,2091.2,0.98121838]
["bitfinex","ETHUSD",1770514514001,0.9480982,2092.4,2091.2,2.17666529]
["bitfinex","ETHUSD",1770514515107,1.5275457,2092.5,2091.5,0.98121838]
["bitfinex","ETHUSD",1770514515309,2.4756439,2092.5,2091.5,0.98121838]
["bitfinex","ETHUSD",1770514515495,2.4756439,2092.5,2091.7,0.98121838]
["bitfinex","ETHUSD",1770514515496,0.33277595,2092.5,2091.7,0.98121838]
["bitfinex","ETHUSD",1770514515816,0.33277595,2092.5,2091.9,0.98121838]
["bitfinex","ETHUSD",1770514516025,0.32673595,2092.5,2091.9,0.98121838]
["bitfinex","ETHUSD",1770514516231,0.012551,2092.8,2091.9,1.01950322]
["bitfinex","ETHUSD",1770514517218,0.002,2092.1,2091.9,1.01950322]
["bitfinex","ETHUSD",1770514517397,0.012551,2092.8,2092.0,0.98121838]
["bitfinex","ETHUSD",1770514517818,0.012551,2092.8,2092.2,0.98121838]
["bitfinex","ETHUSD",1770514518018,0.012551,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770514518019,0.012551,2092.8,2092.1,2.17618993]
["bitfinex","ETHUSD",1770514518229,1.20713532,2092.8,2092.1,0.98121838]
["bitfinex","ETHUSD",1770514518401,0.012551,2092.8,2092.0,1.19499956]
["bitfinex","ETHUSD",1770514518602,1.20712486,2092.8,2092.0,1.19499956]
["bitfinex","ETHUSD",1770514518803,2.15522306,2092.8,2092.0,1.19499956]
["bitfinex","ETHUSD",1770514519122,0.008661,2092.8,2092.1,0.98121838]
["bitfinex","ETHUSD",1770514519495,0.008661,2092.8,2091.6,4.81919427]
["bitfinex","ETHUSD",1770514519496,0.9480982,2092.7,2091.8,1.1951142]
["bitfinex","ETHUSD",1770514519701,1.19468603,2092.6,2091.7,2.17638115]
["bitfinex","ETHUSD",1770514520001,2.14278423,2092.6,2091.7,2.17638115]
["bitfinex","ETHUSD",1770514520201,2.13898423,2092.6,2091.7,2.17638115]
["bitfinex","ETHUSD",1770514520399,0.9480982,2092.6,2091.7,2.17638115]
["bitfinex","ETHUSD",1770514520902,0.9480982,2092.6,2091.6,1.19521673]
["bitfinex","ETHUSD",1770514521107,0.9480982,2092.6,2091.7,1.19518684]
["bitfinex","ETHUSD",1770514521503,0.9480982,2092.6,2091.5,1.19527768]
["bitfinex","ETHUSD",1770514521708,0.9480982,2092.4,2091.4,4.78145201]
["bitfinex","ETHUSD",1770514522027,0.9480982,2092.4,2091.5,0.98121838]
["bitfinex","ETHUSD",1770514524109,0.9480982,2092.6,2091.6,2.17647559]
["bitfinex","ETHUSD",1770514524811,0.9467082,2092.6,2091.6,2.17647559]
["bitfinex","ETHUSD",1770514526525,1.19474313,2092.5,2091.6,2.17647559]
["bitfinex","ETHUSD",1770514526707,2.14284133,2092.5,2091.6,2.17647559]
["bitfinex","ETHUSD",1770514526904,2.14284133,2092.5,2091.6,0.98121838]
["bitfinex","ETHUSD",1770514527207,0.9480982,2092.4,2091.6,1.19525696]
["bitfinex","ETHUSD",1770514527408,0.9480982,2092.4,2091.5,1.1952669]
["bitfinex","ETHUSD",1770514527607,0.9480982,2092.4,2091.6,1.19525582]
["bitfinex","ETHUSD",1770514528129,0.9463882,2092.4,2091.6,1.19525582]
["bitfinex","ETHUSD",1770514528431,0.9463882,2092.4,2091.1,5.76334363]
["bitfinex","ETHUSD",1770514528624,0.9480982,2092.2,2091.2,1.19544384]
["bitfinex","ETHUSD",1770514528819,0.9480982,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770514530535,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770514530835,0.002,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770514530836,0.002,2092.4,2091.8,0.98221838]
["bitfinex","ETHUSD",1770514532129,0.008661,2092.8,2091.8,0.98221838]
["bitfinex","ETHUSD",1770514532712,0.008661,2092.8,2092.0,0.98121838]
["bitfinex","ETHUSD",1770514534532,0.008661,2092.8,2092.2,0.98121838]
["bitfinex","ETHUSD",1770514534723,0.008661,2092.8,2092.3,2.17607571]
["bitfinex","ETHUSD",1770514535321,0.008661,2092.8,2092.4,0.98121838]
["bitfinex","ETHUSD",1770514535720,0.008661,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1770514536342,0.008661,2092.8,2092.3,2.16011313]
["bitfinex","ETHUSD",1770514537133,1e-08,2092.8,2092.4,0.9652558]
["bitfinex","ETHUSD",1770514538945,1e-08,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1770514542519,1e-08,2092.8,2092.5,1.19574313]
["bitfinex","ETHUSD",1770514542722,0.002,2092.6,2092.5,1.19574313]
["bitfinex","ETHUSD",1770514542936,1e-08,2092.8,2092.5,1.19574313]
["bitfinex","ETHUSD",1770514543238,0.00200001,2092.8,2092.5,1.19574313]
["bitfinex","ETHUSD",1770514548947,0.00200001,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770514550675,0.93350373,2093.3,2092.5,0.9662558]
["bitfinex","ETHUSD",1770514550960,0.93350373,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770514551963,2.12784731,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770514553460,0.93350373,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770514554139,0.93350373,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770514556056,0.93350373,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770514556455,0.93350373,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770514559064,0.93350373,2092.6,2091.8,0.9662558]
["bitfinex","ETHUSD",1770514561166,0.93350373,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770514563263,2.12836106,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770514564072,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770514564274,2.1283441,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770514564446,0.93350373,2092.4,2091.8,0.9662558]
["bitfinex","ETHUSD",1770514564644,2.12830961,2092.4,2091.8,0.9662558]
["bitfinex","ETHUSD",1770514566661,0.97832089,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770514567750,1.19482397,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770514568267,2.17314486,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770514568649,2.17312183,2092.4,2091.8,0.96819892]
["bitfinex","ETHUSD",1770514569282,2.17312183,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770514572088,2.11176626,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770514572253,2.11176626,2092.6,2092.0,0.98983254]
["bitfinex","ETHUSD",1770514572454,1.19459552,2092.8,2092.0,0.98983254]
["bitfinex","ETHUSD",1770514572874,0.91704902,2092.7,2092.0,0.98983254]
["bitfinex","ETHUSD",1770514573673,4.77968181,2093.1,2092.1,0.98883254]
["bitfinex","ETHUSD",1770514573674,0.91904902,2093.1,2092.1,0.98883254]
["bitfinex","ETHUSD",1770514574200,0.91904902,2093.1,2092.0,1.19601627]
["bitfinex","ETHUSD",1770514574698,0.91904902,2093.1,2092.0,2.18484881]
["bitfinex","ETHUSD",1770514574909,0.91904902,2093.1,2092.1,0.98883254]
["bitfinex","ETHUSD",1770514575590,0.91904902,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770514575591,0.91704902,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770514576512,0.91704902,2092.9,2092.2,0.98883254]
["bitfinex","ETHUSD",1770514577804,2.11162088,2092.8,2092.2,0.98883254]
["bitfinex","ETHUSD",1770514578594,2.11162088,2092.8,2092.1,5.31195764]
["bitfinex","ETHUSD",1770514579107,2.06162088,2092.8,2092.1,6.30079018]
["bitfinex","ETHUSD",1770514579408,2.06162088,2092.8,2092.1,2.18379708]
["bitfinex","ETHUSD",1770514580723,0.002,2093.1,2092.2,0.98883254]
["bitfinex","ETHUSD",1770514580886,1.19640126,2093.1,2092.2,0.98883254]
["bitfinex","ETHUSD",1770514581817,2.11345028,2093.1,2092.2,0.98883254]
["bitfinex","ETHUSD",1770514582412,0.91904902,2093.1,2092.4,0.98883254]
["bitfinex","ETHUSD",1770514582619,0.002,2092.9,2092.4,0.98883254]
["bitfinex","ETHUSD",1770514583120,0.002,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1770514583615,0.002,2092.9,2092.3,2.18368987]
["bitfinex","ETHUSD",1770514583816,0.002,2092.9,2092.4,0.98883254]
["bitfinex","ETHUSD",1770514584425,0.002,2092.9,2092.5,2.18357567]
["bitfinex","ETHUSD",1770514584722,0.002,2092.9,2092.5,0.98883254]
["bitfinex","ETHUSD",1770514587322,0.002,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1770514587486,0.002,2092.9,2092.3,4.09596365]
["bitfinex","ETHUSD",1770514587689,0.002,2092.9,2092.4,1.19477085]
["bitfinex","ETHUSD",1770514588223,0.002,2092.9,2092.5,1.19474078]
["bitfinex","ETHUSD",1770514590906,0.91904902,2092.9,2092.3,3.10713111]
["bitfinex","ETHUSD",1770514591118,0.91904902,2092.9,2092.3,4.30198687]
["bitfinex","ETHUSD",1770514592322,0.91904902,2092.9,2092.2,2.18371227]
["bitfinex","ETHUSD",1770514592721,0.002,2092.9,2092.3,2.1836596]
["bitfinex","ETHUSD",1770514595532,0.002,2092.9,2092.4,0.98983254]
["bitfinex","ETHUSD",1770514597829,0.002,2092.9,2092.4,2.18459103]
["bitfinex","ETHUSD",1770514598027,0.99864732,2092.9,2092.4,1.19575849]
["bitfinex","ETHUSD",1770514598344,0.002,2092.9,2092.4,1.19575849]
["bitfinex","ETHUSD",1770514598633,0.94864732,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770514599614,0.99664732,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770514601140,0.99664732,2093.3,2092.4,4.11794081]
["bitfinex","ETHUSD",1770514601713,0.99664732,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770514601714,0.99664732,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770514605324,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770514605526,0.99664732,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770514607431,0.99664732,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770514608323,0.99664732,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770514608524,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770514614156,0.002,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770514614157,0.99864732,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770514616252,0.99664732,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770514619962,0.002,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770514620668,0.99664732,2093.5,2092.6,0.93097075]
["bitfinex","ETHUSD",1770514620952,0.99664732,2093.5,2092.7,4.11694081]
["bitfinex","ETHUSD",1770514621165,0.99664732,2093.5,2092.6,0.93197075]
["bitfinex","ETHUSD",1770514621354,0.99664732,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770514621551,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770514621753,0.002,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770514623238,0.002,2092.9,2092.6,1.19568603]
["bitfinex","ETHUSD",1770514625567,1.19425871,2093.4,2092.6,1.19568603]
["bitfinex","ETHUSD",1770514625784,0.32820226,2094.1,2093.4,0.91007563]
["bitfinex","ETHUSD",1770514625984,0.32820226,2094.1,2093.6,0.91007563]
["bitfinex","ETHUSD",1770514626292,0.95171517,2094.8,2093.9,0.91007563]
["bitfinex","ETHUSD",1770514626479,0.95171517,2094.8,2093.8,5.02701644]
["bitfinex","ETHUSD",1770514626668,0.95171517,2094.8,2093.9,0.91007563]
["bitfinex","ETHUSD",1770514627194,0.95171517,2094.8,2094.0,4.11694081]
["bitfinex","ETHUSD",1770514627394,0.95171517,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770514627694,0.95171517,2095.1,2094.1,2.10390591]
["bitfinex","ETHUSD",1770514628056,0.95171517,2095.1,2094.2,0.91007563]
["bitfinex","ETHUSD",1770514628979,1.19320351,2095.2,2094.2,0.91007563]
["bitfinex","ETHUSD",1770514629505,0.95171517,2095.2,2094.3,2.1037919]
["bitfinex","ETHUSD",1770514629687,0.95171517,2095.2,2094.3,0.91007563]
["bitfinex","ETHUSD",1770514630582,0.95171517,2095.2,2094.1,2.10387573]
["bitfinex","ETHUSD",1770514630782,0.95171517,2095.2,2094.1,1.19381382]
["bitfinex","ETHUSD",1770514631578,0.95171517,2095.0,2094.0,5.68558101]
["bitfinex","ETHUSD",1770514631883,0.95171517,2095.0,2094.0,0.91007563]
["bitfinex","ETHUSD",1770514632087,0.95171517,2094.7,2093.5,1.19413229]
["bitfinex","ETHUSD",1770514632901,0.95171517,2094.7,2093.5,1.19417114]
["bitfinex","ETHUSD",1770514633391,0.95171517,2094.7,2093.3,5.7648202]
["bitfinex","ETHUSD",1770514633392,0.9451526,2094.4,2093.2,4.77735462]
["bitfinex","ETHUSD",1770514633584,0.9451526,2094.2,2093.2,5.76518935]
["bitfinex","ETHUSD",1770514633787,2.13886887,2094.3,2093.3,0.98783473]
["bitfinex","ETHUSD",1770514634090,2.13886887,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770514634507,2.13886887,2094.3,2092.9,2.18232548]
["bitfinex","ETHUSD",1770514634508,0.98343744,2094.2,2092.9,2.18232548]
["bitfinex","ETHUSD",1770514634707,0.98343744,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770514634873,0.9451526,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770514635708,1.19383028,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770514636007,0.9451526,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770514637892,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770514638302,2.13909691,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770514640107,0.9451526,2094.3,2093.4,0.98883473]
["bitfinex","ETHUSD",1770514641912,0.9451526,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770514642210,0.9451526,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770514643088,1.19377327,2094.2,2093.4,0.98883473]
["bitfinex","ETHUSD",1770514643398,1.19375745,2094.3,2093.4,0.98883473]
["bitfinex","ETHUSD",1770514644416,1.19365928,2094.4,2093.6,0.98783473]
["bitfinex","ETHUSD",1770514644590,1.19364569,2094.5,2093.6,0.98783473]
["bitfinex","ETHUSD",1770514646614,1.19364569,2094.5,2093.7,2.18189309]
["bitfinex","ETHUSD",1770514647200,2.13861586,2094.8,2093.8,0.98783473]
["bitfinex","ETHUSD",1770514648116,1.19535237,2095.0,2093.8,0.98783473]
["bitfinex","ETHUSD",1770514648624,1.19535237,2095.0,2094.0,0.98783473]
["bitfinex","ETHUSD",1770514649513,0.002,2095.0,2094.0,0.98783473]
["bitfinex","ETHUSD",1770514651003,0.002,2095.0,2094.2,0.98783473]
["bitfinex","ETHUSD",1770514653014,0.002,2095.0,2094.3,2.181551]
["bitfinex","ETHUSD",1770514655008,2.14047002,2095.0,2094.3,2.181551]
["bitfinex","ETHUSD",1770514655228,0.9471526,2095.0,2094.3,2.181551]
["bitfinex","ETHUSD",1770514656806,0.002,2095.0,2094.4,0.91993196]
["bitfinex","ETHUSD",1770514657213,0.002,2095.0,2094.4,2.11356368]
["bitfinex","ETHUSD",1770514658914,0.98665867,2095.0,2094.4,1.19363172]
["bitfinex","ETHUSD",1770514659214,0.98665867,2095.0,2094.1,0.91993196]
["bitfinex","ETHUSD",1770514659405,0.98665867,2095.0,2094.1,1.193774]
["bitfinex","ETHUSD",1770514660225,0.002,2094.8,2094.2,1.19376516]
["bitfinex","ETHUSD",1770514660506,2.18012488,2094.8,2094.1,2.11372229]
["bitfinex","ETHUSD",1770514660915,0.98665867,2094.8,2094.1,2.11372229]
["bitfinex","ETHUSD",1770514661116,2.18009745,2094.8,2094.1,2.11372229]
["bitfinex","ETHUSD",1770514661422,2.18009745,2094.8,2094.1,0.91993196]
["bitfinex","ETHUSD",1770514661729,0.98465867,2094.7,2094.1,1.19382713]
["bitfinex","ETHUSD",1770514662530,1.19543878,2094.8,2094.1,2.11375909]
["bitfinex","ETHUSD",1770514662726,1.19543878,2094.8,2094.1,0.91993196]
["bitfinex","ETHUSD",1770514662932,0.98465867,2094.7,2094.1,1.19382609]
["bitfinex","ETHUSD",1770514664363,0.98465867,2094.7,2094.0,5.69544976]
["bitfinex","ETHUSD",1770514664364,0.98465867,2094.7,2093.7,0.91993196]
["bitfinex","ETHUSD",1770514664643,0.98465867,2094.7,2093.9,0.91993196]
["bitfinex","ETHUSD",1770514664808,2.18009745,2094.8,2094.1,0.91993196]
["bitfinex","ETHUSD",1770514666939,2.18009745,2094.8,2093.9,2.11383448]
["bitfinex","ETHUSD",1770514667145,0.98465867,2094.7,2093.9,2.11386376]
["bitfinex","ETHUSD",1770514667515,0.98465867,2094.7,2094.0,1.19388312]
["bitfinex","ETHUSD",1770514667714,0.98465867,2094.7,2093.9,0.91993196]
["bitfinex","ETHUSD",1770514668312,0.98465867,2094.7,2093.9,2.1138712]
["bitfinex","ETHUSD",1770514669330,2.17820397,2094.6,2093.9,0.91993196]
["bitfinex","ETHUSD",1770514669539,0.98465867,2094.5,2093.8,1.19398835]
["bitfinex","ETHUSD",1770514669841,1.1935453,2094.6,2093.9,2.11386093]
["bitfinex","ETHUSD",1770514670446,2.17817741,2094.7,2093.9,2.11386093]
["bitfinex","ETHUSD",1770514670641,1.1954738,2094.8,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514671029,2.18013247,2094.8,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514671337,0.98465867,2094.7,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514671524,2.17817316,2094.7,2094.0,2.11378242]
["bitfinex","ETHUSD",1770514671926,2.17817316,2094.7,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514672146,2.17817316,2094.7,2094.0,2.11381538]
["bitfinex","ETHUSD",1770514673146,2.17817316,2094.7,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514673644,1.19351449,2094.7,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514675648,0.98665867,2094.8,2094.1,2.11376224]
["bitfinex","ETHUSD",1770514676245,0.98665867,2094.8,2094.2,0.91993196]
["bitfinex","ETHUSD",1770514677044,0.002,2094.8,2094.2,0.91993196]
["bitfinex","ETHUSD",1770514678549,0.002,2094.8,2094.3,2.11364823]
["bitfinex","ETHUSD",1770514678936,0.002,2094.8,2094.4,0.91993196]
["bitfinex","ETHUSD",1770514679338,0.002,2094.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1770514679339,0.98465867,2095.7,2094.5,0.91993196]
["bitfinex","ETHUSD",1770514680232,0.98465867,2095.7,2094.3,2.11364823]
["bitfinex","ETHUSD",1770514680551,0.98465867,2095.7,2094.4,0.91993196]
["bitfinex","ETHUSD",1770514680756,0.98465867,2095.5,2094.4,0.91993196]
["bitfinex","ETHUSD",1770514681131,0.98465867,2095.5,2094.5,0.91993196]
["bitfinex","ETHUSD",1770514681645,0.98465867,2095.5,2094.4,2.11357918]
["bitfinex","ETHUSD",1770514681841,0.98465867,2095.5,2094.4,0.91993196]
["bitfinex","ETHUSD",1770514682098,0.98465867,2095.5,2094.3,1.19368203]
["bitfinex","ETHUSD",1770514682350,0.98465867,2095.5,2094.4,1.19365319]
["bitfinex","ETHUSD",1770514682874,0.98465867,2095.3,2094.3,2.11360565]
["bitfinex","ETHUSD",1770514683439,0.98465867,2095.3,2094.3,2.11362755]
["bitfinex","ETHUSD",1770514683955,0.98465867,2095.3,2094.0,0.91993196]
["bitfinex","ETHUSD",1770514684140,0.98465867,2095.3,2094.2,2.11367344]
["bitfinex","ETHUSD",1770514684755,0.98465867,2095.3,2094.2,0.91993196]
["bitfinex","ETHUSD",1770514685051,0.98465867,2095.3,2094.2,2.11366259]
["bitfinex","ETHUSD",1770514685052,0.98465867,2095.1,2094.2,2.11366259]
["bitfinex","ETHUSD",1770514685554,0.98465867,2095.1,2094.3,0.91501495]
["bitfinex","ETHUSD",1770514686639,1.19320351,2095.2,2094.3,0.91501495]
["bitfinex","ETHUSD",1770514686968,0.002,2094.9,2094.5,0.91501495]
["bitfinex","ETHUSD",1770514687641,0.002,2094.9,2094.4,2.10867423]
["bitfinex","ETHUSD",1770514687841,0.002,2094.9,2094.5,0.91501495]
["bitfinex","ETHUSD",1770514688851,1.19306319,2095.5,2094.7,0.91501495]
["bitfinex","ETHUSD",1770514689482,1.19306319,2095.5,2094.4,0.91501495]
["bitfinex","ETHUSD",1770514689768,0.91835729,2095.4,2094.6,0.91501495]
["bitfinex","ETHUSD",1770514691665,1.19314656,2095.3,2094.6,0.91501495]
["bitfinex","ETHUSD",1770514692053,1.19314656,2095.3,2094.6,2.10855757]
["bitfinex","ETHUSD",1770514692272,0.99369161,2095.2,2094.4,0.94901694]
["bitfinex","ETHUSD",1770514692449,0.99369161,2095.2,2094.6,1.19353473]
["bitfinex","ETHUSD",1770514692847,0.99369161,2095.2,2094.5,2.14257655]
["bitfinex","ETHUSD",1770514693048,0.99369161,2095.2,2094.5,2.14261426]
["bitfinex","ETHUSD",1770514693248,1.19314656,2095.3,2094.6,0.94901694]
["bitfinex","ETHUSD",1770514693966,0.99369161,2095.8,2094.8,0.94901694]
["bitfinex","ETHUSD",1770514694341,0.99369161,2095.8,2094.6,2.14252119]
["bitfinex","ETHUSD",1770514694553,0.99369161,2095.8,2094.7,0.94901694]
["bitfinex","ETHUSD",1770514696049,0.99369161,2095.8,2094.5,2.14256892]
["bitfinex","ETHUSD",1770514696050,0.99369161,2095.6,2094.5,2.14256892]
["bitfinex","ETHUSD",1770514696242,0.99369161,2095.6,2094.6,1.19354209]
["bitfinex","ETHUSD",1770514696445,0.99369161,2095.6,2094.5,1.19357863]
["bitfinex","ETHUSD",1770514696967,1.03197645,2095.6,2094.1,1.1938253]
["bitfinex","ETHUSD",1770514697148,1.03197645,2095.6,2094.2,1.19376462]
["bitfinex","ETHUSD",1770514697353,1.03197645,2095.6,2094.2,2.14278156]
["bitfinex","ETHUSD",1770514697656,1.03197645,2095.6,2094.2,0.94901694]
["bitfinex","ETHUSD",1770514697854,1.03197645,2095.6,2094.2,2.14278883]
["bitfinex","ETHUSD",1770514698054,0.99369161,2095.4,2094.2,2.14275474]
["bitfinex","ETHUSD",1770514698748,0.99369161,2095.4,2094.2,2.14278658]
["bitfinex","ETHUSD",1770514698970,0.99369161,2095.4,2094.2,2.14278876]
["bitfinex","ETHUSD",1770514699372,0.99369161,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770514699670,0.99569161,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770514699873,0.99569161,2095.4,2094.4,0.95001694]
["bitfinex","ETHUSD",1770514700172,0.99369161,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770514700545,0.99369161,2095.2,2094.4,1.19465246]
["bitfinex","ETHUSD",1770514700756,0.99369161,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770514700978,0.99369161,2095.2,2094.4,1.19465269]
["bitfinex","ETHUSD",1770514701148,0.99369161,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770514701347,0.99369161,2095.2,2094.4,1.19462407]
["bitfinex","ETHUSD",1770514701548,0.99369161,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770514702260,2.18695207,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770514702879,0.99369161,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770514704263,0.99369161,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770514704668,1.19337438,2094.9,2094.1,0.95001694]
["bitfinex","ETHUSD",1770514706376,1.19337438,2094.9,2094.1,2.14380227]
["bitfinex","ETHUSD",1770514706575,1.19337438,2094.9,2094.2,0.94901694]
["bitfinex","ETHUSD",1770514707374,1.19337438,2094.9,2094.1,1.19478533]
["bitfinex","ETHUSD",1770514707375,2.18706599,2094.9,2094.1,1.19478533]
["bitfinex","ETHUSD",1770514707772,2.18706599,2094.9,2094.1,2.14380227]
["bitfinex","ETHUSD",1770514707980,4.77349754,2095.0,2094.2,0.94901694]
["bitfinex","ETHUSD",1770514707981,1.19331929,2095.0,2094.2,0.94901694]
["bitfinex","ETHUSD",1770514708284,5.7663701,2095.3,2094.3,2.14273321]
["bitfinex","ETHUSD",1770514709291,5.7663701,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770514709463,5.7663701,2095.3,2094.4,0.94901694]
["bitfinex","ETHUSD",1770514710690,5.7663701,2095.3,2094.4,2.14263375]
["bitfinex","ETHUSD",1770514711483,0.99369161,2095.2,2094.4,0.94901694]
["bitfinex","ETHUSD",1770514711886,0.99369161,2095.2,2094.4,2.14265989]
["bitfinex","ETHUSD",1770514712185,0.99369161,2095.2,2094.2,0.94901694]
["bitfinex","ETHUSD",1770514712485,0.99369161,2095.2,2094.3,0.94901694]
["bitfinex","ETHUSD",1770514712663,0.99369161,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770514712861,0.99369161,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770514713777,1.19526046,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770514715792,0.9590737,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770514716700,0.9590737,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770514717400,0.002,2095.1,2094.4,0.99328693]
["bitfinex","ETHUSD",1770514717606,0.002,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770514717765,0.002,2095.1,2094.3,2.1880032]
["bitfinex","ETHUSD",1770514719097,0.002,2095.1,2094.4,0.99328693]
["bitfinex","ETHUSD",1770514719784,0.002,2095.1,2094.6,0.99328693]
["bitfinex","ETHUSD",1770514722106,0.002,2095.1,2094.7,0.99328693]
["bitfinex","ETHUSD",1770514722297,0.002,2095.1,2094.6,1.19349024]
["bitfinex","ETHUSD",1770514724099,0.002,2095.1,2094.3,5.76895698]
["bitfinex","ETHUSD",1770514724298,0.002,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770514725728,0.002,2095.1,2094.5,0.99328693]
["bitfinex","ETHUSD",1770514726531,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770514726839,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770514730822,0.9610737,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770514731928,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770514740545,0.9610737,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770514741257,2.15447572,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770514743053,0.9610737,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770514745360,1.19343135,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770514747151,2.1587203,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770514747735,1.19343135,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770514748066,0.96528895,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770514749656,1.1935453,2094.6,2094.3,0.002]
["bitfinex","ETHUSD",1770514751066,2.15883425,2094.6,2094.3,0.002]
["bitfinex","ETHUSD",1770514751255,2.15883425,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770514751571,2.15883425,2094.6,2094.3,0.002]
["bitfinex","ETHUSD",1770514751786,2.15883425,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1770514752274,2.16083425,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770514752856,0.96498676,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770514753666,1.19365928,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1770514754181,0.96498676,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770514754477,4.77663712,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770514754478,0.002,2094.6,2093.9,0.93506076]
["bitfinex","ETHUSD",1770514754775,1.19555114,2094.6,2093.9,0.93506076]
["bitfinex","ETHUSD",1770514755359,1.19555114,2094.6,2093.9,5.0448975]
["bitfinex","ETHUSD",1770514755686,1.19555114,2094.6,2094.0,0.93406076]
["bitfinex","ETHUSD",1770514756371,1.19555114,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770514756876,0.002,2094.6,2094.1,0.93506076]
["bitfinex","ETHUSD",1770514758288,0.001,2094.6,2094.2,0.93406076]
["bitfinex","ETHUSD",1770514758985,0.001,2094.6,2094.3,0.93406076]
["bitfinex","ETHUSD",1770514760993,0.001,2094.6,2094.4,2.12772004]
["bitfinex","ETHUSD",1770514762853,0.001,2094.6,2094.3,1.19368391]
["bitfinex","ETHUSD",1770514763152,0.001,2094.6,2094.3,0.93406076]
["bitfinex","ETHUSD",1770514764586,0.001,2094.6,2094.4,0.93506076]
["bitfinex","ETHUSD",1770514765977,0.001,2094.6,2094.4,2.12870519]
["bitfinex","ETHUSD",1770514767388,0.001,2094.6,2094.5,0.93406076]
["bitfinex","ETHUSD",1770514767685,0.002,2094.8,2094.5,0.93406076]
["bitfinex","ETHUSD",1770514767872,0.002,2094.8,2094.5,2.12765884]
["bitfinex","ETHUSD",1770514769078,0.002,2094.8,2094.5,1.19359808]
["bitfinex","ETHUSD",1770514769255,0.002,2094.8,2094.5,2.12765884]
["bitfinex","ETHUSD",1770514770053,0.002,2094.8,2094.6,0.93406076]
["bitfinex","ETHUSD",1770514770264,0.002,2094.8,2094.4,2.12870296]
["bitfinex","ETHUSD",1770514772385,0.002,2094.8,2094.4,1.1946422]
["bitfinex","ETHUSD",1770514772561,0.002,2094.8,2094.5,0.93406076]
["bitfinex","ETHUSD",1770514772762,0.002,2094.8,2094.4,2.12870296]
["bitfinex","ETHUSD",1770514773588,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770514773993,0.96698676,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770514775103,0.96498676,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770514775867,1.1935387,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770514776081,0.98778289,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514776310,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514780481,0.002,2094.8,2094.5,0.97728837]
["bitfinex","ETHUSD",1770514782908,0.002,2094.8,2094.5,2.17089057]
["bitfinex","ETHUSD",1770514783414,0.002,2094.8,2094.5,0.97728837]
["bitfinex","ETHUSD",1770514783613,0.98978289,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770514785701,1.19348832,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770514787234,2.18127121,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770514788013,2.18127121,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770514788308,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514792326,0.98978289,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514793120,2.18336203,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514797129,0.98778289,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770514797923,1.19558614,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514798114,2.18336903,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770514798423,0.98778289,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770514798921,0.98778289,2094.5,2093.8,0.97828837]
["bitfinex","ETHUSD",1770514799818,0.98778289,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770514800021,0.98778289,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770514800498,1.19565928,2094.4,2093.8,0.97828837]
["bitfinex","ETHUSD",1770514800706,0.98978289,2094.4,2093.8,0.97828837]
["bitfinex","ETHUSD",1770514800911,0.002,2094.4,2093.8,0.97828837]
["bitfinex","ETHUSD",1770514801716,0.002,2094.4,2093.9,0.97728837]
["bitfinex","ETHUSD",1770514802026,0.002,2094.4,2094.1,0.97728837]
["bitfinex","ETHUSD",1770514802211,0.002,2094.4,2094.0,1.19383855]
["bitfinex","ETHUSD",1770514803029,0.002,2094.4,2094.0,2.17112692]
["bitfinex","ETHUSD",1770514803341,0.002,2094.4,2094.1,2.17111359]
["bitfinex","ETHUSD",1770514803536,0.002,2094.4,2094.2,0.97728837]
["bitfinex","ETHUSD",1770514804329,0.002,2094.4,2094.3,0.97728837]
["bitfinex","ETHUSD",1770514804630,0.002,2094.6,2094.3,0.97728837]
["bitfinex","ETHUSD",1770514804806,0.002,2094.8,2094.4,0.97728837]
["bitfinex","ETHUSD",1770514806730,0.002,2094.8,2094.5,0.97772711]
["bitfinex","ETHUSD",1770514807431,0.002,2094.8,2094.3,0.97772711]
["bitfinex","ETHUSD",1770514807933,0.002,2094.8,2094.3,2.17143648]
["bitfinex","ETHUSD",1770514808318,0.002,2094.8,2094.4,1.19365543]
["bitfinex","ETHUSD",1770514808624,0.002,2094.8,2094.3,2.17141444]
["bitfinex","ETHUSD",1770514809123,0.002,2094.8,2094.4,0.97772711]
["bitfinex","ETHUSD",1770514810241,0.002,2094.8,2094.3,1.19368733]
["bitfinex","ETHUSD",1770514810818,0.98945189,2094.8,2094.0,2.17156869]
["bitfinex","ETHUSD",1770514811132,0.98945189,2094.8,2094.1,1.19381689]
["bitfinex","ETHUSD",1770514811342,4.77326968,2095.2,2094.1,1.19381689]
["bitfinex","ETHUSD",1770514811343,0.24951338,2096.6,2095.1,0.99005093]
["bitfinex","ETHUSD",1770514811529,0.1384165,2097.0,2096.4,4.10885098]
["bitfinex","ETHUSD",1770514811727,0.1384165,2097.0,2096.1,0.03828484]
["bitfinex","ETHUSD",1770514811728,1.19201724,2097.3,2097.0,0.03828484]
["bitfinex","ETHUSD",1770514811912,0.03828484,2097.0,2096.1,0.97772711]
["bitfinex","ETHUSD",1770514812108,0.98745189,2097.1,2096.2,0.03828484]
["bitfinex","ETHUSD",1770514812349,0.98745189,2097.1,2096.3,0.43888229]
["bitfinex","ETHUSD",1770514812513,0.98745189,2097.1,2095.8,5.04134375]
["bitfinex","ETHUSD",1770514812514,0.98745189,2097.1,2095.9,0.03828484]
["bitfinex","ETHUSD",1770514812714,0.97794771,2096.7,2096.0,0.43901271]
["bitfinex","ETHUSD",1770514812936,1.19229301,2096.8,2095.8,4.14713582]
["bitfinex","ETHUSD",1770514813138,1.19229301,2096.8,2095.7,1.18191495]
["bitfinex","ETHUSD",1770514813139,0.97794771,2096.5,2095.7,0.24942218]
["bitfinex","ETHUSD",1770514813309,0.97794771,2096.8,2095.7,5.55114221]
["bitfinex","ETHUSD",1770514813518,0.97794771,2096.8,2095.7,1.4423281]
["bitfinex","ETHUSD",1770514813733,0.97794771,2096.8,2095.7,0.24942218]
["bitfinex","ETHUSD",1770514814931,0.97794771,2096.6,2095.7,0.24942218]
["bitfinex","ETHUSD",1770514817248,0.97794771,2096.4,2095.7,0.24942218]
["bitfinex","ETHUSD",1770514817724,0.97794771,2096.4,2095.4,9.99475023]
["bitfinex","ETHUSD",1770514818843,1.23074846,2096.5,2095.4,9.99475023]
["bitfinex","ETHUSD",1770514818844,0.97794771,2096.0,2095.4,9.99475023]
["bitfinex","ETHUSD",1770514819127,0.97794771,2095.8,2094.6,2.12703807]
["bitfinex","ETHUSD",1770514819934,0.97794771,2095.8,2094.7,0.93249277]
["bitfinex","ETHUSD",1770514821654,1.19291883,2095.7,2094.7,2.12597592]
["bitfinex","ETHUSD",1770514821857,2.17086654,2095.7,2094.7,0.93249277]
["bitfinex","ETHUSD",1770514822030,0.97794771,2095.6,2094.7,0.93249277]
["bitfinex","ETHUSD",1770514823332,0.97794771,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770514823735,2.17098039,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770514824232,0.97794771,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770514825058,0.97794771,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770514825855,2.17109427,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770514828669,0.97794771,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770514829149,0.97794771,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770514830179,0.97794771,2095.2,2093.9,0.93249277]
["bitfinex","ETHUSD",1770514830474,0.97794771,2095.0,2093.9,0.93249277]
["bitfinex","ETHUSD",1770514832366,0.97794771,2094.8,2093.9,0.93249277]
["bitfinex","ETHUSD",1770514832549,0.97794771,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770514832744,1.01623255,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770514834848,0.97794771,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770514835678,0.97794771,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770514835979,0.90227408,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770514836181,0.90227408,2094.2,2093.0,0.95380602]
["bitfinex","ETHUSD",1770514836972,0.90227408,2094.0,2093.0,0.95380602]
["bitfinex","ETHUSD",1770514837964,0.90227408,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770514838178,0.90227408,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770514838381,1.19383028,2094.1,2093.0,0.95380602]
["bitfinex","ETHUSD",1770514838581,1.19383028,2094.1,2093.1,0.95380602]
["bitfinex","ETHUSD",1770514838980,4.77532114,2094.2,2093.2,0.95380602]
["bitfinex","ETHUSD",1770514839160,5.67759522,2094.2,2093.2,0.95380602]
["bitfinex","ETHUSD",1770514840566,4.77532114,2094.2,2093.2,0.95380602]
["bitfinex","ETHUSD",1770514841083,5.67736719,2094.4,2093.3,0.95380602]
["bitfinex","ETHUSD",1770514842261,4.77509311,2094.4,2093.3,0.95380602]
["bitfinex","ETHUSD",1770514843087,1.19365928,2094.5,2093.5,0.95380602]
["bitfinex","ETHUSD",1770514847475,5.67650905,2094.6,2093.7,0.95380602]
["bitfinex","ETHUSD",1770514848777,4.77418122,2094.7,2093.7,0.95380602]
["bitfinex","ETHUSD",1770514849173,5.6764553,2094.7,2093.7,0.95380602]
["bitfinex","ETHUSD",1770514849892,4.77418122,2094.7,2093.7,2.14781862]
["bitfinex","ETHUSD",1770514850189,0.002,2094.3,2093.8,0.95380602]
["bitfinex","ETHUSD",1770514852392,0.002,2094.3,2093.8,2.14779858]
["bitfinex","ETHUSD",1770514853284,0.90427408,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770514854377,1.19377327,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770514854790,2.09604735,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770514855697,1.19574903,2094.3,2093.6,0.95480602]
["bitfinex","ETHUSD",1770514856295,0.002,2094.3,2093.8,0.95380602]
["bitfinex","ETHUSD",1770514858696,0.002,2094.3,2093.9,0.95380602]
["bitfinex","ETHUSD",1770514859382,0.002,2094.3,2093.7,0.95380602]
["bitfinex","ETHUSD",1770514860672,0.002,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770514860673,0.002,2094.3,2093.6,0.95480602]
["bitfinex","ETHUSD",1770514862100,1.19571627,2094.3,2093.6,0.95480602]
["bitfinex","ETHUSD",1770514862883,1.19571627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770514863085,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514865497,0.002,2094.1,2093.7,0.95480602]
["bitfinex","ETHUSD",1770514871812,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514875811,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770514879915,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770514879916,0.90331985,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770514880898,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770514883303,0.002,2093.9,2093.5,0.95261711]
["bitfinex","ETHUSD",1770514883823,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770514883996,0.90331985,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770514885419,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770514888734,0.002,2094.1,2093.7,0.95261711]
["bitfinex","ETHUSD",1770514895142,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514897243,0.90939897,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514898324,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514898529,0.002,2094.1,2093.7,0.92412672]
["bitfinex","ETHUSD",1770514900650,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770514903837,0.002,2094.1,2093.9,0.92412672]
["bitfinex","ETHUSD",1770514912737,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770514915660,0.002,2094.1,2094.0,0.92312672]
["bitfinex","ETHUSD",1770514916037,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770514926456,0.002,2094.3,2094.1,3.828]
["bitfinex","ETHUSD",1770514926658,0.002,2094.3,2094.1,3.829]
["bitfinex","ETHUSD",1770514926971,0.9893968,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770514928372,2.18311316,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770514930180,2.18311316,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770514930374,0.9873968,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770514930752,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770514933757,0.97341393,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770514935176,2.16715508,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770514936572,0.97141393,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770514936778,1.19574115,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770514937080,0.002,2094.3,2093.9,0.90788802]
["bitfinex","ETHUSD",1770514937281,0.002,2094.3,2094.0,0.90688802]
["bitfinex","ETHUSD",1770514939380,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770514941185,0.002,2094.3,2094.1,3.831]
["bitfinex","ETHUSD",1770514944487,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770514949001,0.97141393,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770514950474,0.002,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770514950690,0.002,2094.3,2093.7,0.90788802]
["bitfinex","ETHUSD",1770514950893,0.97341393,2094.3,2093.7,0.90788802]
["bitfinex","ETHUSD",1770514951973,0.97341393,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1770514952298,0.002,2094.1,2093.7,4.73788802]
["bitfinex","ETHUSD",1770514952466,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770514960282,0.91655735,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770514961189,2.11038763,2094.1,2093.8,3.83]
["bitfinex","ETHUSD",1770514961600,1.19583028,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514961994,2.11038763,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514964832,2.11038763,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770514965002,2.11038763,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770514965332,0.002,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770514965695,0.91655735,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770514967528,1.19394431,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770514969826,1.19394431,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770514972398,0.91455735,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770514973517,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770514973714,2.10850166,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770514977033,0.91455735,2093.8,2093.1,0.99732503]
["bitfinex","ETHUSD",1770514977409,1.19394431,2093.9,2093.1,0.99732503]
["bitfinex","ETHUSD",1770514977633,1.19394431,2093.9,2093.2,0.99632503]
["bitfinex","ETHUSD",1770514977933,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770514978234,0.002,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770514980323,0.002,2093.7,2093.4,0.99732503]
["bitfinex","ETHUSD",1770514984330,0.002,2093.7,2093.5,0.99632503]
["bitfinex","ETHUSD",1770514984737,0.002,2093.9,2093.6,0.99632503]
["bitfinex","ETHUSD",1770514985239,0.002,2093.9,2093.6,4.82632503]
["bitfinex","ETHUSD",1770514988441,0.002,2093.9,2093.6,3.83]
["bitfinex","ETHUSD",1770514990022,1.19594431,2093.9,2093.6,3.83]
["bitfinex","ETHUSD",1770514990223,0.002,2093.7,2093.6,3.83]
["bitfinex","ETHUSD",1770514990829,0.002,2093.7,2093.5,3.831]
["bitfinex","ETHUSD",1770514991214,0.002,2093.7,2093.5,4.77624674]
["bitfinex","ETHUSD",1770514991649,0.002,2093.7,2093.5,3.831]
["bitfinex","ETHUSD",1770514991848,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770514992034,0.91455719,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770514992348,2.10667258,2093.6,2093.2,3.83]
["bitfinex","ETHUSD",1770514992646,0.97652155,2093.5,2093.2,3.83]
["bitfinex","ETHUSD",1770514992847,0.97652155,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770514993062,0.97652155,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770514993828,5.08930322,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770514994028,0.97652155,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770514994837,1.19440064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770514995026,1.19440064,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770514995027,0.97652155,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770514995225,0.97652155,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770514996333,1.19440064,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770514996529,2.17092219,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770514997250,0.97652155,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770514999030,0.97652155,2093.4,2092.5,0.92923727]
["bitfinex","ETHUSD",1770514999230,5.75359489,2093.4,2092.5,0.92923727]
["bitfinex","ETHUSD",1770514999532,4.11278167,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770514999733,0.97652155,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770514999953,0.97652155,2093.1,2092.4,0.92923727]
["bitfinex","ETHUSD",1770515000653,4.77707334,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770515000654,0.97652155,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770515001567,0.97652155,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770515002172,0.97652155,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770515002365,5.08930322,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770515002561,0.97652155,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770515002760,5.30735353,2092.8,2091.6,0.001]
["bitfinex","ETHUSD",1770515002761,0.97652155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770515004782,2.17142179,2092.3,2091.6,0.92923727]
["bitfinex","ETHUSD",1770515005652,5.30761849,2092.4,2091.6,0.92923727]
["bitfinex","ETHUSD",1770515005855,4.11278167,2092.2,2091.6,0.92923727]
["bitfinex","ETHUSD",1770515006158,0.97652155,2092.3,2091.6,0.92923727]
["bitfinex","ETHUSD",1770515006977,0.97652155,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770515006978,5.08930322,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770515007484,4.11278167,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770515007680,6.28437409,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770515008055,0.97652155,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770515008257,0.97431826,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770515008474,4.11278167,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770515008776,0.97431826,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770515009077,5.30785254,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770515009257,0.97652155,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770515009652,0.14068484,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770515009653,1.19476646,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770515009956,1.19476646,2092.5,2091.7,0.92823727]
["bitfinex","ETHUSD",1770515010153,5.08930322,2092.6,2091.7,0.92823727]
["bitfinex","ETHUSD",1770515010363,2.17121248,2092.6,2091.7,0.92823727]
["bitfinex","ETHUSD",1770515010953,4.11278167,2092.8,2091.7,0.92823727]
["bitfinex","ETHUSD",1770515011155,2.17112259,2092.8,2091.7,0.92823727]
["bitfinex","ETHUSD",1770515011650,4.11278167,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770515011651,5.30728973,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770515011876,0.97652155,2092.9,2092.1,0.92823727]
["bitfinex","ETHUSD",1770515013366,0.03828484,2093.2,2092.1,0.92823727]
["bitfinex","ETHUSD",1770515013367,2.17090234,2093.2,2092.1,0.92823727]
["bitfinex","ETHUSD",1770515013583,0.97652155,2093.1,2092.1,0.92823727]
["bitfinex","ETHUSD",1770515013772,0.97652155,2093.1,2092.2,2.12315171]
["bitfinex","ETHUSD",1770515013977,0.97652155,2093.1,2092.2,2.12415171]
["bitfinex","ETHUSD",1770515014172,0.10891529,2093.0,2092.2,2.12415171]
["bitfinex","ETHUSD",1770515014376,0.002,2092.7,2092.2,2.12415171]
["bitfinex","ETHUSD",1770515015092,0.002,2092.9,2092.3,0.92823727]
["bitfinex","ETHUSD",1770515015982,0.002,2092.9,2092.4,2.18285825]
["bitfinex","ETHUSD",1770515016187,0.002,2092.9,2092.4,0.98805803]
["bitfinex","ETHUSD",1770515019081,0.002,2092.9,2092.2,0.98905803]
["bitfinex","ETHUSD",1770515019480,0.98317516,2092.9,2092.2,0.98905803]
["bitfinex","ETHUSD",1770515020777,0.002,2092.9,2092.2,0.98905803]
["bitfinex","ETHUSD",1770515020977,0.002,2092.9,2092.3,1.19483557]
["bitfinex","ETHUSD",1770515021183,0.002,2092.9,2092.3,2.1828936]
["bitfinex","ETHUSD",1770515021389,0.98117516,2092.3,2091.4,1.19634706]
["bitfinex","ETHUSD",1770515021594,0.04633292,2092.2,2091.5,0.98805803]
["bitfinex","ETHUSD",1770515023084,0.04633292,2092.2,2091.5,2.18336067]
["bitfinex","ETHUSD",1770515023288,0.04633292,2092.2,2091.5,0.98805803]
["bitfinex","ETHUSD",1770515024097,1.06579292,2092.3,2091.5,0.98805803]
["bitfinex","ETHUSD",1770515024769,1.06579292,2092.3,2090.5,3.97982481]
["bitfinex","ETHUSD",1770515024770,0.98117516,2091.9,2090.5,3.97982481]
["bitfinex","ETHUSD",1770515024970,0.98117516,2091.9,2090.2,2.30943853]
["bitfinex","ETHUSD",1770515024971,1.23378096,2091.2,2090.1,0.98805803]
["bitfinex","ETHUSD",1770515025171,0.98117516,2091.1,2090.1,0.98805803]
["bitfinex","ETHUSD",1770515025387,0.03828484,2091.1,2090.3,2.18402048]
["bitfinex","ETHUSD",1770515025586,0.03828484,2091.1,2090.3,0.98805803]
["bitfinex","ETHUSD",1770515025902,0.98117516,2091.0,2090.0,0.98805803]
["bitfinex","ETHUSD",1770515027124,0.98117516,2090.9,2090.0,0.98805803]
["bitfinex","ETHUSD",1770515027477,0.98117516,2090.9,2090.0,2.18422936]
["bitfinex","ETHUSD",1770515027795,0.98117516,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770515028010,0.2494022,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770515029003,0.2494022,2091.4,2090.6,1.19682894]
["bitfinex","ETHUSD",1770515029369,0.2494022,2091.4,2090.6,2.18488697]
["bitfinex","ETHUSD",1770515029802,0.2494022,2091.4,2090.7,0.98805803]
["bitfinex","ETHUSD",1770515030586,1.02750808,2091.7,2090.7,0.98805803]
["bitfinex","ETHUSD",1770515031002,2.22270868,2091.7,2090.7,2.18379526]
["bitfinex","ETHUSD",1770515031173,2.22270868,2091.7,2090.7,0.98805803]
["bitfinex","ETHUSD",1770515031374,0.90257784,2091.6,2090.6,4.19728206]
["bitfinex","ETHUSD",1770515031592,0.04633292,2091.5,2090.7,1.19577077]
["bitfinex","ETHUSD",1770515031794,1.64396175,2091.5,2090.6,0.63245641]
["bitfinex","ETHUSD",1770515031996,0.46862728,2091.4,2090.5,4.78348477]
["bitfinex","ETHUSD",1770515032391,0.46862728,2091.4,2090.7,1.19576597]
["bitfinex","ETHUSD",1770515032602,0.04633292,2091.3,2090.7,1.19576597]
["bitfinex","ETHUSD",1770515032780,0.47832052,2091.3,2090.7,1.19576597]
["bitfinex","ETHUSD",1770515033104,0.40035268,2091.2,2090.7,1.19576597]
["bitfinex","ETHUSD",1770515033297,0.40035268,2091.2,2090.5,4.78348477]
["bitfinex","ETHUSD",1770515034179,0.40035268,2091.2,2090.6,0.45758147]
["bitfinex","ETHUSD",1770515034385,0.98117516,2091.8,2090.6,0.45758147]
["bitfinex","ETHUSD",1770515034577,1.40066543,2091.7,2090.6,0.45758147]
["bitfinex","ETHUSD",1770515034780,0.3509971,2091.6,2090.6,0.45758147]
["bitfinex","ETHUSD",1770515035083,0.39733002,2091.6,2090.6,0.45758147]
["bitfinex","ETHUSD",1770515035600,0.39733002,2091.6,2090.8,0.45758147]
["bitfinex","ETHUSD",1770515035902,0.04633292,2091.6,2090.8,0.45758147]
["bitfinex","ETHUSD",1770515036588,1.02750808,2091.7,2090.8,0.45758147]
["bitfinex","ETHUSD",1770515036782,1.12953759,2091.7,2090.8,0.45758147]
["bitfinex","ETHUSD",1770515037006,0.04633292,2091.6,2090.8,0.45758147]
["bitfinex","ETHUSD",1770515037580,0.04633292,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1770515037884,0.04633292,2091.6,2091.0,3.83]
["bitfinex","ETHUSD",1770515038194,1.08320467,2091.7,2091.0,3.83]
["bitfinex","ETHUSD",1770515038379,0.10202951,2091.7,2091.0,4.28758147]
["bitfinex","ETHUSD",1770515039288,0.10202951,2091.7,2091.1,4.28758147]
["bitfinex","ETHUSD",1770515039488,0.10202951,2091.7,2091.1,0.45758147]
["bitfinex","ETHUSD",1770515039688,0.002,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1770515039913,0.10202951,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1770515040213,0.98117516,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1770515040415,0.98117516,2092.1,2091.3,0.45758147]
["bitfinex","ETHUSD",1770515040609,0.04633292,2092.0,2091.3,0.45758147]
["bitfinex","ETHUSD",1770515040798,0.98117516,2092.1,2091.3,0.45758147]
["bitfinex","ETHUSD",1770515041111,0.04633292,2092.0,2091.3,0.43264125]
["bitfinex","ETHUSD",1770515041817,0.04633292,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1770515042114,0.98117516,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770515042418,0.98117516,2092.5,2091.4,1.62801277]
["bitfinex","ETHUSD",1770515044117,0.98117516,2092.5,2091.4,1.40355079]
["bitfinex","ETHUSD",1770515044539,0.98117516,2092.5,2091.6,0.43264125]
["bitfinex","ETHUSD",1770515046198,0.98117516,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770515047228,0.002,2092.7,2091.9,5.87523704]
["bitfinex","ETHUSD",1770515047425,0.99014259,2092.8,2092.0,0.93111391]
["bitfinex","ETHUSD",1770515049029,0.99014259,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770515050099,0.002,2092.9,2092.1,2.12608546]
["bitfinex","ETHUSD",1770515050300,0.002,2092.9,2092.2,0.93111391]
["bitfinex","ETHUSD",1770515050702,0.99014259,2093.0,2092.2,5.87523704]
["bitfinex","ETHUSD",1770515050930,0.99014259,2093.4,2092.3,0.93111391]
["bitfinex","ETHUSD",1770515051104,0.99014259,2093.4,2092.6,2.12575927]
["bitfinex","ETHUSD",1770515052808,0.002,2092.8,2092.6,2.12575927]
["bitfinex","ETHUSD",1770515053132,0.99014259,2093.4,2092.6,2.12575927]
["bitfinex","ETHUSD",1770515055438,0.99014259,2093.4,2092.2,1.19491121]
["bitfinex","ETHUSD",1770515055620,0.97304264,2093.0,2092.2,1.19491121]
["bitfinex","ETHUSD",1770515056336,0.97304264,2093.0,2092.2,3.83]
["bitfinex","ETHUSD",1770515057910,0.97304264,2092.9,2092.2,3.83]
["bitfinex","ETHUSD",1770515059234,0.97304264,2092.9,2092.0,3.83]
["bitfinex","ETHUSD",1770515060022,0.97304264,2092.8,2092.0,5.02502792]
["bitfinex","ETHUSD",1770515061137,0.97304264,2092.8,2092.0,3.83]
["bitfinex","ETHUSD",1770515062240,0.97304264,2092.7,2092.0,3.83]
["bitfinex","ETHUSD",1770515063619,1.19454606,2092.9,2092.1,0.90138916]
["bitfinex","ETHUSD",1770515063620,0.97304264,2092.9,2092.1,0.90138916]
["bitfinex","ETHUSD",1770515064220,0.97304264,2092.8,2092.1,4.73138916]
["bitfinex","ETHUSD",1770515064447,0.97304264,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770515064737,0.002,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770515065241,0.97504264,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770515065428,0.97504264,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515068646,0.002,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515069145,2.16973798,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515069448,0.97504264,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515070022,0.97504264,2092.6,2092.0,3.831]
["bitfinex","ETHUSD",1770515072348,0.97504264,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515073740,0.002,2092.6,2092.1,0.90138916]
["bitfinex","ETHUSD",1770515075524,0.002,2092.6,2092.1,2.09634799]
["bitfinex","ETHUSD",1770515077159,0.002,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770515078056,0.95475824,2093.3,2092.3,0.94743235]
["bitfinex","ETHUSD",1770515078958,0.95475824,2093.2,2092.4,2.14223257]
["bitfinex","ETHUSD",1770515079359,0.95475824,2093.2,2092.4,0.94743235]
["bitfinex","ETHUSD",1770515079559,0.95475824,2093.2,2092.2,2.143345]
["bitfinex","ETHUSD",1770515079861,0.95475824,2093.2,2092.3,0.94743235]
["bitfinex","ETHUSD",1770515081765,0.95475824,2093.0,2092.3,0.94743235]
["bitfinex","ETHUSD",1770515081943,0.95475824,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770515082143,0.95475824,2093.0,2092.2,2.14334139]
["bitfinex","ETHUSD",1770515085370,0.95475824,2093.0,2092.3,0.94743235]
["bitfinex","ETHUSD",1770515086868,0.95475824,2093.2,2092.3,0.94743235]
["bitfinex","ETHUSD",1770515087045,0.95475824,2093.2,2092.4,0.94743235]
["bitfinex","ETHUSD",1770515087779,0.95475824,2093.2,2092.4,4.77743235]
["bitfinex","ETHUSD",1770515088376,0.95475824,2093.2,2092.5,0.94743235]
["bitfinex","ETHUSD",1770515089076,0.95475824,2093.1,2092.5,0.94743235]
["bitfinex","ETHUSD",1770515089272,0.002,2093.0,2092.5,0.94743235]
["bitfinex","ETHUSD",1770515093565,0.002,2093.0,2092.6,3.83]
["bitfinex","ETHUSD",1770515095560,0.95475824,2092.9,2092.4,1.91731547]
["bitfinex","ETHUSD",1770515101278,0.002,2093.0,2092.4,1.91731547]
["bitfinex","ETHUSD",1770515101785,0.002,2093.0,2092.7,4.11711516]
["bitfinex","ETHUSD",1770515102368,0.002,2092.8,2092.7,4.11711516]
["bitfinex","ETHUSD",1770515102562,0.002,2093.0,2092.7,4.11711516]
["bitfinex","ETHUSD",1770515103682,0.002,2093.0,2092.6,0.94843235]
["bitfinex","ETHUSD",1770515105276,0.002,2093.0,2092.6,2.86574782]
["bitfinex","ETHUSD",1770515106589,0.002,2093.0,2092.6,1.91831547]
["bitfinex","ETHUSD",1770515107684,0.97011581,2093.5,2093.1,4.11711516]
["bitfinex","ETHUSD",1770515108079,0.97011581,2093.5,2092.9,4.11711516]
["bitfinex","ETHUSD",1770515108998,0.97011581,2093.5,2092.7,1.91731547]
["bitfinex","ETHUSD",1770515108999,0.97011581,2093.5,2092.7,6.03443063]
["bitfinex","ETHUSD",1770515109678,0.97011581,2093.4,2092.7,7.01755349]
["bitfinex","ETHUSD",1770515111195,0.97011581,2093.4,2092.8,0.98312286]
["bitfinex","ETHUSD",1770515111401,0.97011581,2093.4,2092.9,4.11711516]
["bitfinex","ETHUSD",1770515112280,1.19418025,2093.5,2092.9,5.10023802]
["bitfinex","ETHUSD",1770515112575,2.12808605,2093.5,2092.9,5.10023802]
["bitfinex","ETHUSD",1770515112790,0.9339058,2093.4,2092.7,6.98708065]
["bitfinex","ETHUSD",1770515113298,0.9339058,2093.4,2092.7,0.89265002]
["bitfinex","ETHUSD",1770515114174,2.12819233,2093.3,2092.7,0.89265002]
["bitfinex","ETHUSD",1770515114493,1.19428653,2093.3,2092.7,0.89265002]
["bitfinex","ETHUSD",1770515114879,2.12819233,2093.3,2092.7,0.89265002]
["bitfinex","ETHUSD",1770515115075,1.19428653,2093.3,2092.7,0.89265002]
["bitfinex","ETHUSD",1770515115301,0.9339058,2093.2,2092.6,0.95365002]
["bitfinex","ETHUSD",1770515115476,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770515115681,0.002,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770515118503,0.002,2093.2,2092.8,0.95365002]
["bitfinex","ETHUSD",1770515119202,0.002,2093.4,2093.2,0.95265002]
["bitfinex","ETHUSD",1770515119501,1.19609374,2093.7,2093.2,0.95265002]
["bitfinex","ETHUSD",1770515120403,0.002,2093.7,2093.2,0.95265002]
["bitfinex","ETHUSD",1770515120776,0.002,2093.7,2093.3,0.95265002]
["bitfinex","ETHUSD",1770515121183,0.002,2093.7,2093.4,0.95265002]
["bitfinex","ETHUSD",1770515121680,0.9359058,2093.7,2093.0,0.95265002]
["bitfinex","ETHUSD",1770515122203,0.9359058,2093.7,2092.8,0.95365002]
["bitfinex","ETHUSD",1770515122704,1.19411539,2093.6,2092.8,0.95365002]
["bitfinex","ETHUSD",1770515123009,2.12802119,2093.6,2092.8,0.95365002]
["bitfinex","ETHUSD",1770515123791,1.19411539,2093.6,2092.8,0.95365002]
["bitfinex","ETHUSD",1770515123990,1.19606037,2093.7,2092.9,0.95265002]
["bitfinex","ETHUSD",1770515124378,0.002,2093.7,2092.9,0.95265002]
["bitfinex","ETHUSD",1770515125113,0.002,2093.7,2093.1,0.95265002]
["bitfinex","ETHUSD",1770515126282,0.002,2093.9,2093.1,0.95265002]
["bitfinex","ETHUSD",1770515126981,0.002,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770515127308,0.002,2093.9,2093.3,0.95265002]
["bitfinex","ETHUSD",1770515128709,0.002,2093.9,2093.3,0.95365002]
["bitfinex","ETHUSD",1770515129010,0.002,2093.5,2093.3,0.95365002]
["bitfinex","ETHUSD",1770515129185,0.002,2093.9,2093.4,0.95265002]
["bitfinex","ETHUSD",1770515129594,0.002,2093.7,2093.4,0.95265002]
["bitfinex","ETHUSD",1770515129814,0.002,2093.9,2093.4,0.95265002]
["bitfinex","ETHUSD",1770515130427,0.002,2094.1,2093.6,0.95265002]
["bitfinex","ETHUSD",1770515131292,0.002,2094.3,2093.8,0.95265002]
["bitfinex","ETHUSD",1770515132584,0.002,2094.5,2093.8,0.95265002]
["bitfinex","ETHUSD",1770515133307,0.002,2094.5,2094.0,0.95265002]
["bitfinex","ETHUSD",1770515135399,0.002,2094.6,2094.2,0.95265002]
["bitfinex","ETHUSD",1770515135721,2.12719314,2095.1,2094.1,0.91561706]
["bitfinex","ETHUSD",1770515136231,0.91575694,2095.0,2094.1,0.91561706]
["bitfinex","ETHUSD",1770515136516,1.19328734,2095.1,2094.1,0.91561706]
["bitfinex","ETHUSD",1770515137306,1.19324571,2095.2,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515138994,0.91575694,2095.1,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515139503,1.19331742,2095.0,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515139820,2.10907436,2095.0,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515140135,0.91575694,2094.9,2093.9,0.91561706]
["bitfinex","ETHUSD",1770515141219,0.91575694,2094.7,2093.6,0.91561706]
["bitfinex","ETHUSD",1770515141818,0.91575694,2094.5,2093.6,0.91661706]
["bitfinex","ETHUSD",1770515142696,0.91575694,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770515142897,0.95404178,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770515143898,1.19365928,2094.4,2093.6,0.91661706]
["bitfinex","ETHUSD",1770515144113,2.10941622,2094.4,2093.6,0.91661706]
["bitfinex","ETHUSD",1770515145817,1.19365928,2094.4,2093.6,0.91661706]
["bitfinex","ETHUSD",1770515146003,1.1935453,2094.6,2093.8,0.91561706]
["bitfinex","ETHUSD",1770515146197,2.10930224,2094.6,2093.8,0.91561706]
["bitfinex","ETHUSD",1770515148518,1.1935453,2094.6,2093.9,0.91561706]
["bitfinex","ETHUSD",1770515150223,4.77618122,2094.7,2093.9,0.91561706]
["bitfinex","ETHUSD",1770515150521,4.77618122,2094.7,2094.0,0.91561706]
["bitfinex","ETHUSD",1770515151021,4.77618122,2094.7,2094.0,2.83293253]
["bitfinex","ETHUSD",1770515151611,4.77618122,2094.7,2094.1,0.91561706]
["bitfinex","ETHUSD",1770515151812,4.77618122,2094.7,2094.1,1.91731547]
["bitfinex","ETHUSD",1770515152018,4.77618122,2094.7,2094.2,0.91561706]
["bitfinex","ETHUSD",1770515152513,0.002,2094.7,2094.2,0.91561706]
["bitfinex","ETHUSD",1770515153332,1.04737438,2094.9,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515153919,1.19336024,2095.0,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515154809,4.77310816,2095.1,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515155211,0.002,2094.5,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515155413,4.77310816,2095.1,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515155614,0.002,2094.7,2094.3,0.91561706]
["bitfinex","ETHUSD",1770515157040,1.19326046,2095.1,2094.4,0.91561706]
["bitfinex","ETHUSD",1770515157623,4.77274099,2095.3,2094.4,0.91561706]
["bitfinex","ETHUSD",1770515158221,1.19314656,2095.3,2094.4,0.91561706]
["bitfinex","ETHUSD",1770515158422,0.91575694,2095.2,2094.4,0.91561706]
["bitfinex","ETHUSD",1770515158918,2.1090174,2095.1,2094.4,0.91561706]
["bitfinex","ETHUSD",1770515162049,1.19303268,2095.5,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515162419,0.91575694,2095.4,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515162621,0.91575694,2095.4,2094.4,4.02657109]
["bitfinex","ETHUSD",1770515162835,0.91575694,2095.4,2094.5,0.91561706]
["bitfinex","ETHUSD",1770515163740,1.19303268,2095.5,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515163924,2.10878962,2095.5,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515164432,0.91575694,2095.4,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515167149,5.71441227,2095.6,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515167450,0.9403008,2095.5,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515167638,0.002,2095.2,2094.6,0.91561706]
["bitfinex","ETHUSD",1770515168763,0.002,2095.2,2094.7,0.9428577]
["bitfinex","ETHUSD",1770515169243,0.002,2095.2,2094.5,0.9428577]
["bitfinex","ETHUSD",1770515169433,0.002,2095.2,2094.6,5.05119905]
["bitfinex","ETHUSD",1770515169647,0.9423008,2095.2,2094.7,1.91731547]
["bitfinex","ETHUSD",1770515170768,0.002,2095.2,2094.7,1.91731547]
["bitfinex","ETHUSD",1770515171222,0.002,2095.2,2094.7,2.86017317]
["bitfinex","ETHUSD",1770515173333,0.002,2095.2,2094.8,1.91731547]
["bitfinex","ETHUSD",1770515173849,0.002,2095.2,2094.9,2.83445606]
["bitfinex","ETHUSD",1770515174050,0.002,2095.2,2095.0,1.91731547]
["bitfinex","ETHUSD",1770515174447,0.002,2095.2,2095.0,2.83445606]
["bitfinex","ETHUSD",1770515174651,0.002,2095.2,2095.0,1.91731547]
["bitfinex","ETHUSD",1770515175036,0.002,2095.2,2094.9,0.91714059]
["bitfinex","ETHUSD",1770515179642,0.002,2095.4,2095.0,4.10834135]
["bitfinex","ETHUSD",1770515179846,0.002,2095.4,2095.0,5.02548194]
["bitfinex","ETHUSD",1770515180043,0.002,2095.4,2095.0,6.94279741]
["bitfinex","ETHUSD",1770515180264,0.002,2095.2,2095.1,0.91714059]
["bitfinex","ETHUSD",1770515180464,0.002,2095.4,2095.1,2.83445606]
["bitfinex","ETHUSD",1770515181258,0.002,2095.4,2095.1,1.91731547]
["bitfinex","ETHUSD",1770515182043,0.002,2095.4,2095.1,0.91714059]
["bitfinex","ETHUSD",1770515182836,0.36950831,2095.7,2095.2,5.02548194]
["bitfinex","ETHUSD",1770515183234,1.56244357,2095.7,2095.2,5.02548194]
["bitfinex","ETHUSD",1770515183463,0.36950831,2095.7,2095.2,5.02548194]
["bitfinex","ETHUSD",1770515183648,1.56242978,2095.7,2095.2,5.02548194]
["bitfinex","ETHUSD",1770515184162,0.36950831,2095.7,2095.2,5.02548194]
["bitfinex","ETHUSD",1770515184360,1.19263429,2096.3,2095.7,0.91714059]
["bitfinex","ETHUSD",1770515184560,2.1234852,2096.3,2095.6,5.02548194]
["bitfinex","ETHUSD",1770515185664,2.12343584,2096.3,2095.8,4.10834135]
["bitfinex","ETHUSD",1770515185850,1.19249959,2096.5,2095.9,0.91714059]
["bitfinex","ETHUSD",1770515186056,1.19244148,2096.6,2096.0,4.10834135]
["bitfinex","ETHUSD",1770515186442,5.70033549,2096.7,2096.2,4.10834135]
["bitfinex","ETHUSD",1770515186443,2.12322614,2096.7,2096.2,4.10834135]
["bitfinex","ETHUSD",1770515186667,2.12322614,2096.7,2096.0,5.02548194]
["bitfinex","ETHUSD",1770515187339,0.93085091,2096.9,2096.2,5.02548194]
["bitfinex","ETHUSD",1770515187645,0.93085091,2096.9,2096.2,0.91714059]
["bitfinex","ETHUSD",1770515188262,4.76878238,2097.0,2096.3,0.91714059]
["bitfinex","ETHUSD",1770515189364,2.47539083,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515189365,1.54451918,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515189776,0.35236062,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515190085,1.54449007,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515190288,1.54450064,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515190489,2.47535155,2097.1,2096.4,0.91714059]
["bitfinex","ETHUSD",1770515190701,0.93085091,2097.0,2096.2,0.91714059]
["bitfinex","ETHUSD",1770515190911,0.93085091,2096.8,2095.7,0.91714059]
["bitfinex","ETHUSD",1770515191260,0.93085091,2096.6,2095.7,0.91714059]
["bitfinex","ETHUSD",1770515191593,0.96913575,2096.6,2095.5,2.11016187]
["bitfinex","ETHUSD",1770515192111,0.96913575,2096.6,2094.8,4.77472531]
["bitfinex","ETHUSD",1770515192112,0.93085091,2096.2,2094.9,0.91714059]
["bitfinex","ETHUSD",1770515192393,0.93085091,2096.2,2095.1,0.91714059]
["bitfinex","ETHUSD",1770515192970,0.93085091,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770515193403,0.93085091,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770515194190,0.96913575,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770515194391,0.93085091,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770515194589,0.93085091,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770515195594,0.93085091,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770515196158,0.93085091,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770515196657,0.97633516,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770515197076,0.97633516,2095.0,2094.2,0.001]
["bitfinex","ETHUSD",1770515197683,0.97633516,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770515199073,0.97633516,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770515199470,1.19326046,2095.1,2094.0,0.93123366]
["bitfinex","ETHUSD",1770515199767,0.97633516,2095.1,2094.0,0.93123366]
["bitfinex","ETHUSD",1770515199966,0.97633516,2095.1,2094.0,2.12509607]
["bitfinex","ETHUSD",1770515200173,5.7493708,2095.2,2094.1,0.93023366]
["bitfinex","ETHUSD",1770515200571,0.97633516,2095.1,2094.1,0.93023366]
["bitfinex","ETHUSD",1770515200768,0.97633516,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770515200975,0.97633516,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770515201778,2.16988046,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770515201993,1.01462,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770515202167,1.01462,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770515202500,0.97633516,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770515203178,1.01462,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770515203801,1.19365928,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770515203965,2.16999444,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770515205882,2.16999444,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770515206984,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770515207297,1.19365928,2094.4,2094.0,1.91731547]
["bitfinex","ETHUSD",1770515207795,4.77413966,2094.7,2094.0,1.91731547]
["bitfinex","ETHUSD",1770515208367,5.75047482,2094.7,2094.0,1.91731547]
["bitfinex","ETHUSD",1770515212916,5.75047482,2094.7,2094.1,1.91731547]
["bitfinex","ETHUSD",1770515215908,1.29582061,2094.9,2094.2,2.84754913]
["bitfinex","ETHUSD",1770515216107,1.29582061,2094.9,2094.2,0.93023366]
["bitfinex","ETHUSD",1770515216490,1.19342061,2094.9,2094.2,0.93023366]
["bitfinex","ETHUSD",1770515217817,0.002,2095.0,2094.2,0.93023366]
["bitfinex","ETHUSD",1770515217987,0.97833516,2095.0,2094.2,0.93123366]
["bitfinex","ETHUSD",1770515218316,0.002,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770515221389,1.01462,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770515222327,1.19371627,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770515222511,2.17005143,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770515222814,0.97633516,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770515223020,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770515224415,1.19371627,2094.3,2093.7,0.93123366]
["bitfinex","ETHUSD",1770515224616,2.17005143,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770515224920,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770515225900,2.10624258,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770515226708,0.95081115,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770515226913,0.95081115,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770515227321,0.91252631,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770515227523,0.95081115,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770515228506,0.91252631,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770515229209,0.95081115,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770515231202,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770515232921,2.13714239,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770515233129,2.13714239,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770515233421,2.13714239,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770515233422,0.94296996,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770515234415,0.94296996,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770515235124,0.94296996,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770515235331,0.94296996,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770515235517,0.9812548,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770515236210,1.19457186,2092.8,2092.0,0.94986978]
["bitfinex","ETHUSD",1770515237211,4.77828746,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770515237212,1.19468603,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515237425,2.13765599,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515238051,1.19468603,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515240908,1.19460138,2092.8,2092.1,0.94886978]
["bitfinex","ETHUSD",1770515241109,1.19460138,2092.8,2092.1,1.1823827]
["bitfinex","ETHUSD",1770515242627,1.19460138,2092.8,2092.1,0.23351292]
["bitfinex","ETHUSD",1770515243030,1.19460138,2092.8,2092.1,1.1823827]
["bitfinex","ETHUSD",1770515243717,1.29685771,2093.0,2092.1,1.1823827]
["bitfinex","ETHUSD",1770515244827,1.29685771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770515245262,4.77632407,2093.7,2092.5,0.94886978]
["bitfinex","ETHUSD",1770515245423,0.94296996,2093.7,2092.5,0.94886978]
["bitfinex","ETHUSD",1770515245736,1.19417243,2093.5,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515246038,1.19414384,2093.6,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515246206,5.71912222,2093.8,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515246207,1.19405029,2093.8,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515246717,1.33466632,2093.9,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515247636,1.1939264,2094.0,2092.7,0.94886978]
["bitfinex","ETHUSD",1770515247825,1.1939264,2094.0,2092.9,0.94886978]
["bitfinex","ETHUSD",1770515249834,1.19586795,2094.1,2093.1,0.94886978]
["bitfinex","ETHUSD",1770515251028,1.23415279,2094.1,2093.1,0.94886978]
["bitfinex","ETHUSD",1770515251717,1.19586795,2094.1,2093.1,0.94886978]
["bitfinex","ETHUSD",1770515251918,1.19586795,2094.1,2093.3,0.94886978]
["bitfinex","ETHUSD",1770515252519,1.19586795,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770515252520,2.17712275,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770515252753,1.19586795,2094.1,2093.3,0.94886978]
["bitfinex","ETHUSD",1770515254129,0.002,2094.1,2093.5,0.94886978]
["bitfinex","ETHUSD",1770515256242,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770515256450,0.002,2094.1,2093.7,0.97833094]
["bitfinex","ETHUSD",1770515257229,0.002,2093.9,2093.7,0.97833094]
["bitfinex","ETHUSD",1770515258849,0.002,2093.9,2093.0,0.97833094]
["bitfinex","ETHUSD",1770515259048,0.002,2093.9,2093.2,0.97833094]
["bitfinex","ETHUSD",1770515259551,0.94915808,2093.9,2093.3,0.23351292]
["bitfinex","ETHUSD",1770515262351,0.002,2093.9,2093.3,1.42779427]
["bitfinex","ETHUSD",1770515262550,1.19594482,2093.9,2093.3,0.23351292]
["bitfinex","ETHUSD",1770515263656,1.19594482,2093.9,2093.2,0.97833094]
["bitfinex","ETHUSD",1770515263657,1.19594482,2093.9,2093.4,0.23351292]
["bitfinex","ETHUSD",1770515264533,0.002,2093.9,2093.4,0.23351292]
["bitfinex","ETHUSD",1770515264733,0.91087324,2093.9,2093.4,0.23351292]
["bitfinex","ETHUSD",1770515265136,0.91087324,2093.9,2092.9,1.19450756]
["bitfinex","ETHUSD",1770515265452,0.94715808,2093.8,2092.9,1.19450756]
["bitfinex","ETHUSD",1770515266971,0.002,2093.9,2093.0,0.97833094]
["bitfinex","ETHUSD",1770515267138,0.002,2093.9,2093.2,0.97833094]
["bitfinex","ETHUSD",1770515269047,0.002,2093.9,2093.4,0.97833094]
["bitfinex","ETHUSD",1770515271558,0.002,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1770515272157,0.002,2093.9,2093.4,2.17255609]
["bitfinex","ETHUSD",1770515272342,0.002,2093.9,2093.5,3.83]
["bitfinex","ETHUSD",1770515275466,0.002,2093.9,2093.5,5.02417185]
["bitfinex","ETHUSD",1770515275668,0.002,2093.9,2093.5,3.83]
["bitfinex","ETHUSD",1770515276757,0.002,2093.9,2093.4,3.83]
["bitfinex","ETHUSD",1770515276758,0.90887324,2093.8,2093.4,3.83]
["bitfinex","ETHUSD",1770515276940,0.94715808,2093.8,2092.9,1.19450449]
["bitfinex","ETHUSD",1770515277445,2.1029316,2093.7,2092.9,1.19450449]
["bitfinex","ETHUSD",1770515277867,2.1029316,2093.7,2092.8,2.17287285]
["bitfinex","ETHUSD",1770515278364,0.90887324,2093.6,2092.8,2.17287285]
["bitfinex","ETHUSD",1770515280662,1.19417243,2093.5,2092.8,2.17287285]
["bitfinex","ETHUSD",1770515281167,1.19417243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770515281473,0.90887324,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770515282970,2.10311706,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770515284247,0.90887324,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770515284568,2.1031195,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770515285466,1.19421516,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770515285668,0.002,2093.7,2093.0,0.96313195]
["bitfinex","ETHUSD",1770515285845,0.002,2093.7,2093.2,0.96213195]
["bitfinex","ETHUSD",1770515286564,0.002,2093.7,2093.4,0.96213195]
["bitfinex","ETHUSD",1770515286776,0.002,2093.9,2093.4,0.96213195]
["bitfinex","ETHUSD",1770515287466,0.002,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1770515290074,0.002,2093.9,2093.4,2.15632175]
["bitfinex","ETHUSD",1770515292950,0.002,2093.9,2093.5,3.83]
["bitfinex","ETHUSD",1770515294080,0.98303258,2093.9,2093.5,3.83]
["bitfinex","ETHUSD",1770515294382,0.98303258,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770515294679,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770515298662,0.002,2093.7,2093.6,3.831]
["bitfinex","ETHUSD",1770515299880,0.98303258,2093.7,2093.4,3.831]
["bitfinex","ETHUSD",1770515300883,1.19611448,2093.7,2093.4,3.831]
["bitfinex","ETHUSD",1770515301180,0.98103258,2093.6,2093.4,3.831]
["bitfinex","ETHUSD",1770515301687,0.98103258,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770515301870,0.98103258,2093.6,2093.0,1.19545048]
["bitfinex","ETHUSD",1770515304786,0.98103258,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770515306898,0.98103258,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770515307299,0.002,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770515312115,1.19609502,2093.7,2093.3,0.60264056]
["bitfinex","ETHUSD",1770515312116,0.002,2093.7,2093.3,0.60264056]
["bitfinex","ETHUSD",1770515313623,0.98103258,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770515313908,0.03828484,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770515313909,2.21398909,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770515314113,0.98103258,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770515314589,0.98103258,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770515316091,0.97150697,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770515317149,0.97150697,2092.4,2091.6,2.1678342]
["bitfinex","ETHUSD",1770515317150,0.97150697,2092.4,2091.6,0.97258296]
["bitfinex","ETHUSD",1770515317330,0.97150697,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770515317999,1.00979181,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770515318537,0.97150697,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770515320225,0.97150697,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770515320603,0.97150697,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770515325128,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770515326633,0.1024,2092.3,2091.6,0.92715665]
["bitfinex","ETHUSD",1770515326812,1.07390697,2092.3,2091.6,0.92715665]
["bitfinex","ETHUSD",1770515327230,1.19491444,2092.2,2091.6,0.92715665]
["bitfinex","ETHUSD",1770515329623,2.16640366,2092.3,2091.6,0.92715665]
["bitfinex","ETHUSD",1770515329832,2.16640366,2092.3,2091.7,0.92715665]
["bitfinex","ETHUSD",1770515330018,0.97150697,2092.3,2091.7,0.92715665]
["bitfinex","ETHUSD",1770515330208,2.16636489,2092.3,2091.7,0.90219794]
["bitfinex","ETHUSD",1770515332129,2.16636489,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770515332334,0.97350697,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770515333236,0.002,2092.4,2092.0,0.92615665]
["bitfinex","ETHUSD",1770515333736,0.002,2092.4,2092.0,2.1211735]
["bitfinex","ETHUSD",1770515334114,0.002,2092.4,2092.1,0.92615665]
["bitfinex","ETHUSD",1770515335516,0.002,2092.4,2092.0,1.19501685]
["bitfinex","ETHUSD",1770515335843,2.16599321,2093.0,2092.2,0.92615665]
["bitfinex","ETHUSD",1770515336547,0.39984531,2093.3,2092.2,0.92615665]
["bitfinex","ETHUSD",1770515336548,2.16588445,2093.2,2092.2,0.92615665]
["bitfinex","ETHUSD",1770515336930,0.97150697,2093.1,2092.2,0.92615665]
["bitfinex","ETHUSD",1770515338449,2.16596468,2093.0,2092.3,0.92615665]
["bitfinex","ETHUSD",1770515340229,2.16596468,2093.0,2092.3,2.09854753]
["bitfinex","ETHUSD",1770515341729,0.97150697,2093.0,2092.3,1.19485372]
["bitfinex","ETHUSD",1770515342033,2.16597568,2093.0,2092.4,0.92615665]
["bitfinex","ETHUSD",1770515342220,2.16597568,2093.0,2092.3,1.19485372]
["bitfinex","ETHUSD",1770515343760,2.16585055,2093.2,2092.4,0.92615665]
["bitfinex","ETHUSD",1770515343931,0.97150697,2093.1,2092.3,1.19485372]
["bitfinex","ETHUSD",1770515344250,0.20216555,2092.4,2092.2,3.83]
["bitfinex","ETHUSD",1770515344455,0.20216555,2092.4,2092.1,0.92615665]
["bitfinex","ETHUSD",1770515344754,0.20216555,2092.4,2092.1,1.1949704]
["bitfinex","ETHUSD",1770515344951,0.20216555,2092.4,2092.0,5.02498971]
["bitfinex","ETHUSD",1770515345268,0.20216555,2092.4,2092.1,1.19497084]
["bitfinex","ETHUSD",1770515345452,0.20216555,2092.4,2092.1,1.19136184]
["bitfinex","ETHUSD",1770515346060,0.20216555,2092.4,2092.0,3.83]
["bitfinex","ETHUSD",1770515346573,2.38298969,2092.4,2092.0,3.83]
["bitfinex","ETHUSD",1770515346733,0.98600809,2092.3,2092.0,3.83]
["bitfinex","ETHUSD",1770515347251,0.98600809,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770515348239,0.98600809,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770515348441,0.98600809,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770515348842,0.98600809,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770515349134,0.98600809,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770515350134,2.18096693,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770515353350,0.93472931,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770515353747,0.93472931,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770515354274,0.93472931,2092.1,2091.2,3.831]
["bitfinex","ETHUSD",1770515354566,0.93472931,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770515356266,0.93472931,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770515356766,0.93472931,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770515356977,0.93472931,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770515357263,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770515357264,0.93472931,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770515357451,0.93472931,2091.7,2091.2,3.831]
["bitfinex","ETHUSD",1770515357452,0.93472931,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770515357775,0.93472931,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770515358660,2.12996114,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770515359537,4.78031891,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770515359538,2.12975799,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770515359866,0.002,2092.1,2091.5,0.9098107]
["bitfinex","ETHUSD",1770515360367,0.002,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770515361745,0.93672931,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770515362966,1.19502868,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770515363163,2.12975799,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770515365579,1.19502868,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770515367376,0.002,2092.1,2091.6,0.9108107]
["bitfinex","ETHUSD",1770515367573,0.002,2092.1,2091.7,0.9098107]
["bitfinex","ETHUSD",1770515367969,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770515369977,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770515370182,0.001,2091.9,2091.7,0.9108107]
["bitfinex","ETHUSD",1770515372590,0.002,2092.1,2091.7,0.9108107]
["bitfinex","ETHUSD",1770515374270,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770515375560,0.93672931,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770515375773,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770515375984,0.002,2092.1,2091.7,0.90449148]
["bitfinex","ETHUSD",1770515376577,0.002,2092.3,2091.8,0.90349148]
["bitfinex","ETHUSD",1770515376884,0.002,2092.3,2091.8,5.92858944]
["bitfinex","ETHUSD",1770515378207,0.002,2092.3,2091.9,0.90349148]
["bitfinex","ETHUSD",1770515380884,0.002,2092.3,2091.9,4.73349148]
["bitfinex","ETHUSD",1770515381466,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770515381674,0.96810592,2092.6,2092.1,4.1186333]
["bitfinex","ETHUSD",1770515382089,0.96810592,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515384108,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770515384284,2.16283569,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770515385202,2.16471631,2092.8,2092.1,5.02212478]
["bitfinex","ETHUSD",1770515385391,2.16471631,2092.8,2092.2,0.90349148]
["bitfinex","ETHUSD",1770515386393,2.16471631,2092.8,2092.1,7.9486333]
["bitfinex","ETHUSD",1770515386706,2.16471631,2092.8,2092.1,8.85212478]
["bitfinex","ETHUSD",1770515387208,2.16471631,2092.8,2092.1,3.83]
["bitfinex","ETHUSD",1770515387209,0.96810592,2092.7,2092.1,3.83]
["bitfinex","ETHUSD",1770515387507,0.96810592,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770515388800,0.96810592,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770515389197,0.96810592,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770515391520,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770515391690,2.16307747,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770515392792,1.19661002,2092.8,2091.8,0.90449148]
["bitfinex","ETHUSD",1770515393106,2.16471594,2092.8,2091.8,0.90449148]
["bitfinex","ETHUSD",1770515393311,0.96810592,2092.7,2091.8,0.90449148]
["bitfinex","ETHUSD",1770515393918,2.1627469,2092.7,2091.9,2.09857728]
["bitfinex","ETHUSD",1770515394821,2.1627469,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770515395023,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770515395322,0.002,2092.3,2092.0,0.90449148]
["bitfinex","ETHUSD",1770515396297,0.002,2092.3,2092.0,2.09948693]
["bitfinex","ETHUSD",1770515396712,2.1627469,2092.7,2092.0,2.09948693]
["bitfinex","ETHUSD",1770515397899,0.002,2092.8,2092.1,0.90349148]
["bitfinex","ETHUSD",1770515398397,0.002,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770515398624,0.002,2092.8,2092.3,0.90349148]
["bitfinex","ETHUSD",1770515400900,0.002,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770515401228,0.002,2092.8,2092.3,2.09830498]
["bitfinex","ETHUSD",1770515401799,0.96810592,2092.7,2092.0,0.90449148]
["bitfinex","ETHUSD",1770515401997,0.002,2092.8,2092.3,2.09833973]
["bitfinex","ETHUSD",1770515402206,0.002,2093.2,2092.5,0.90349148]
["bitfinex","ETHUSD",1770515402946,2.16252637,2093.1,2092.3,2.09833973]
["bitfinex","ETHUSD",1770515403101,0.96810592,2093.0,2092.3,2.09833973]
["bitfinex","ETHUSD",1770515403417,1.19637778,2093.2,2092.4,0.90349148]
["bitfinex","ETHUSD",1770515403600,2.1644837,2093.2,2092.4,0.90349148]
["bitfinex","ETHUSD",1770515404407,1.19637778,2093.2,2092.4,0.90349148]
["bitfinex","ETHUSD",1770515404724,0.96810592,2093.1,2092.4,0.90349148]
["bitfinex","ETHUSD",1770515405232,0.96810592,2093.0,2092.3,1.19485144]
["bitfinex","ETHUSD",1770515407429,0.97301836,2092.9,2092.3,1.19485144]
["bitfinex","ETHUSD",1770515408026,0.002,2092.9,2092.4,0.97766999]
["bitfinex","ETHUSD",1770515408399,0.97301836,2092.9,2092.3,1.19485144]
["bitfinex","ETHUSD",1770515409932,0.002,2092.9,2092.3,2.17252143]
["bitfinex","ETHUSD",1770515411022,0.97301836,2092.9,2092.3,1.19485144]
["bitfinex","ETHUSD",1770515412413,0.97301836,2092.9,2092.2,4.77963197]
["bitfinex","ETHUSD",1770515412738,0.002,2092.9,2092.3,0.97766999]
["bitfinex","ETHUSD",1770515414739,0.002,2092.9,2092.3,2.17250015]
["bitfinex","ETHUSD",1770515415450,0.94390136,2092.9,2092.2,1.19489437]
["bitfinex","ETHUSD",1770515415955,0.94390136,2092.9,2092.2,1.1949112]
["bitfinex","ETHUSD",1770515417844,0.94190136,2092.8,2092.2,1.1949112]
["bitfinex","ETHUSD",1770515419952,0.002,2092.9,2092.5,0.9097726]
["bitfinex","ETHUSD",1770515421760,0.002,2093.1,2092.5,0.9097726]
["bitfinex","ETHUSD",1770515421963,0.002,2093.1,2092.7,0.9097726]
["bitfinex","ETHUSD",1770515422859,0.36156047,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1770515423064,0.36156047,2093.3,2092.7,0.9097726]
["bitfinex","ETHUSD",1770515424037,0.002,2093.6,2092.9,0.9097726]
["bitfinex","ETHUSD",1770515425239,0.002,2093.7,2093.0,0.9097726]
["bitfinex","ETHUSD",1770515426369,0.002,2093.7,2093.2,0.9097726]
["bitfinex","ETHUSD",1770515426769,0.002,2093.9,2093.2,0.9097726]
["bitfinex","ETHUSD",1770515427269,0.002,2094.1,2093.6,0.9097726]
["bitfinex","ETHUSD",1770515427674,0.002,2094.1,2093.2,0.9097726]
["bitfinex","ETHUSD",1770515428341,0.002,2094.1,2093.4,0.9097726]
["bitfinex","ETHUSD",1770515428545,0.002,2094.3,2093.4,0.9097726]
["bitfinex","ETHUSD",1770515429157,0.002,2094.5,2093.5,0.9097726]
["bitfinex","ETHUSD",1770515430379,0.002,2094.5,2093.7,0.9097726]
["bitfinex","ETHUSD",1770515430578,0.37577217,2094.7,2093.9,0.9097726]
["bitfinex","ETHUSD",1770515432466,0.37577217,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770515432662,0.37577217,2094.7,2094.1,0.9097726]
["bitfinex","ETHUSD",1770515433277,0.002,2094.3,2094.1,0.9097726]
["bitfinex","ETHUSD",1770515433456,0.37577217,2094.7,2094.1,0.9097726]
["bitfinex","ETHUSD",1770515433856,0.002,2094.5,2094.1,0.9097726]
["bitfinex","ETHUSD",1770515434050,0.37577217,2094.7,2094.1,0.9097726]
["bitfinex","ETHUSD",1770515434378,0.37577217,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770515434379,0.94190136,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1770515434557,0.94190136,2094.6,2093.9,4.77561473]
["bitfinex","ETHUSD",1770515437357,0.37577217,2094.7,2094.0,0.90037086]
["bitfinex","ETHUSD",1770515437759,0.002,2095.0,2094.0,0.90037086]
["bitfinex","ETHUSD",1770515438478,0.91448111,2095.3,2094.3,0.90037086]
["bitfinex","ETHUSD",1770515438978,0.91448111,2095.2,2094.4,2.09403014]
["bitfinex","ETHUSD",1770515441264,0.91648111,2095.4,2094.5,0.90037086]
["bitfinex","ETHUSD",1770515441461,0.91648111,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770515441462,0.002,2095.4,2094.7,0.90037086]
["bitfinex","ETHUSD",1770515442569,0.91648111,2095.4,2094.6,4.94506112]
["bitfinex","ETHUSD",1770515442757,2.10958174,2095.4,2094.6,4.94506112]
["bitfinex","ETHUSD",1770515442955,2.10958174,2095.4,2094.5,0.90037086]
["bitfinex","ETHUSD",1770515443355,2.10958174,2095.4,2094.6,1.1935453]
["bitfinex","ETHUSD",1770515444167,0.91448111,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770515444658,1.19510063,2095.4,2094.6,5.0235453]
["bitfinex","ETHUSD",1770515444659,2.10957426,2095.4,2094.6,5.0235453]
["bitfinex","ETHUSD",1770515444985,0.91648111,2095.4,2094.6,5.0235453]
["bitfinex","ETHUSD",1770515445190,2.1095749,2095.4,2094.6,5.0235453]
["bitfinex","ETHUSD",1770515445360,0.91448111,2095.1,2094.3,3.83]
["bitfinex","ETHUSD",1770515445559,0.91448111,2094.9,2094.3,3.83]
["bitfinex","ETHUSD",1770515447360,0.91448111,2094.8,2094.3,3.83]
["bitfinex","ETHUSD",1770515448083,0.91448111,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770515448577,0.91448111,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770515448777,0.91448111,2094.5,2093.2,1.19430878]
["bitfinex","ETHUSD",1770515449182,0.91448111,2094.2,2093.0,1.19541268]
["bitfinex","ETHUSD",1770515449364,0.91448111,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770515450460,0.95276595,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770515451185,0.91448111,2094.4,2093.3,0.90037086]
["bitfinex","ETHUSD",1770515451365,2.10816227,2094.4,2093.4,1.19422948]
["bitfinex","ETHUSD",1770515451566,2.10815442,2094.4,2093.4,2.09460034]
["bitfinex","ETHUSD",1770515452166,0.91448111,2094.3,2093.4,2.09460034]
["bitfinex","ETHUSD",1770515454466,2.1082066,2094.3,2093.4,2.09460034]
["bitfinex","ETHUSD",1770515454672,0.91448111,2094.3,2093.4,2.09460034]
["bitfinex","ETHUSD",1770515456598,0.91448111,2094.9,2093.6,0.90037086]
["bitfinex","ETHUSD",1770515458104,0.91448111,2094.8,2093.8,0.90037086]
["bitfinex","ETHUSD",1770515458602,0.91448111,2094.8,2093.7,2.09442922]
["bitfinex","ETHUSD",1770515459199,0.002,2094.2,2093.7,2.09442922]
["bitfinex","ETHUSD",1770515461400,0.002,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770515462792,0.002,2094.2,2093.8,3.83]
["bitfinex","ETHUSD",1770515462983,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1770515463190,0.002,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770515463400,0.002,2094.4,2093.9,2.09431517]
["bitfinex","ETHUSD",1770515464094,0.91648111,2094.4,2093.8,5.02397062]
["bitfinex","ETHUSD",1770515466684,0.91648111,2094.4,2093.9,0.97990628]
["bitfinex","ETHUSD",1770515466685,0.002,2094.4,2093.9,0.97990628]
["bitfinex","ETHUSD",1770515467497,0.002,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1770515468605,2.107128,2095.0,2094.1,0.97990628]
["bitfinex","ETHUSD",1770515468908,0.91377756,2094.9,2094.1,4.80990628]
["bitfinex","ETHUSD",1770515469492,0.91377756,2094.9,2094.2,5.02377327]
["bitfinex","ETHUSD",1770515470100,0.91377756,2094.8,2094.2,5.02377327]
["bitfinex","ETHUSD",1770515470704,0.91377756,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1770515471790,0.91377756,2094.8,2094.1,4.77609311]
["bitfinex","ETHUSD",1770515471996,0.002,2094.4,2094.1,1.19483028]
["bitfinex","ETHUSD",1770515472394,0.002,2095.1,2094.3,1.01819112]
["bitfinex","ETHUSD",1770515472592,0.002,2095.3,2094.6,0.97990628]
["bitfinex","ETHUSD",1770515474214,0.002,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770515474612,0.002,2095.3,2094.6,2.13288082]
["bitfinex","ETHUSD",1770515474818,0.002,2095.3,2094.7,0.93934919]
["bitfinex","ETHUSD",1770515475220,0.34988795,2095.5,2094.7,0.93934919]
["bitfinex","ETHUSD",1770515475221,1e-08,2095.5,2094.7,0.93934919]
["bitfinex","ETHUSD",1770515476321,1e-08,2095.5,2094.8,2.13278054]
["bitfinex","ETHUSD",1770515476820,0.002,2096.2,2095.4,0.93934919]
["bitfinex","ETHUSD",1770515478294,0.002,2096.2,2095.6,0.93934919]
["bitfinex","ETHUSD",1770515480296,0.002,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1770515480625,0.94185727,2096.7,2095.8,0.93934919]
["bitfinex","ETHUSD",1770515481124,0.94185727,2096.9,2095.8,0.93934919]
["bitfinex","ETHUSD",1770515482315,1.29356035,2097.1,2096.0,0.93934919]
["bitfinex","ETHUSD",1770515482502,2.4856847,2097.1,2096.0,0.93934919]
["bitfinex","ETHUSD",1770515482898,0.94185727,2097.0,2096.0,0.93934919]
["bitfinex","ETHUSD",1770515483105,0.94185727,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770515483326,0.35170308,2097.1,2096.0,0.93934919]
["bitfinex","ETHUSD",1770515483627,0.002,2096.7,2096.0,0.93934919]
["bitfinex","ETHUSD",1770515483924,0.35170308,2097.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770515483925,0.002,2096.9,2096.2,0.93934919]
["bitfinex","ETHUSD",1770515484126,0.3430646,2098.4,2096.6,0.93934919]
["bitfinex","ETHUSD",1770515484330,2.1332581,2098.4,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515484502,0.69185727,2098.3,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515484698,0.94185727,2098.5,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515486117,0.94185727,2098.0,2096.5,0.93934919]
["bitfinex","ETHUSD",1770515486316,0.94185727,2097.8,2096.5,0.93934919]
["bitfinex","ETHUSD",1770515486523,0.94185727,2097.8,2096.5,1.19245644]
["bitfinex","ETHUSD",1770515487112,0.94185727,2097.8,2096.5,2.13180563]
["bitfinex","ETHUSD",1770515487838,0.94185727,2097.6,2096.4,1.19251481]
["bitfinex","ETHUSD",1770515488014,0.94185727,2097.6,2096.5,1.19244928]
["bitfinex","ETHUSD",1770515488325,10.11091849,2098.1,2096.3,4.77030354]
["bitfinex","ETHUSD",1770515488326,1.19149747,2098.2,2096.6,0.93934919]
["bitfinex","ETHUSD",1770515488514,2.13335474,2098.2,2096.6,0.93934919]
["bitfinex","ETHUSD",1770515489026,1.19149747,2098.2,2096.7,0.93934919]
["bitfinex","ETHUSD",1770515489346,0.94185727,2098.2,2096.7,0.97763403]
["bitfinex","ETHUSD",1770515489509,1.19147663,2098.3,2096.7,0.97763403]
["bitfinex","ETHUSD",1770515489710,0.94185727,2098.2,2096.7,0.97763403]
["bitfinex","ETHUSD",1770515490036,1.19142398,2098.4,2096.7,0.97763403]
["bitfinex","ETHUSD",1770515490331,5.70724994,2098.5,2096.7,0.97763403]
["bitfinex","ETHUSD",1770515490332,2.13322457,2098.5,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515490737,0.94185727,2098.5,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515490932,2.13318451,2098.5,2097.3,0.93934919]
["bitfinex","ETHUSD",1770515491935,4.79849843,2099.7,2098.3,5.34462787]
["bitfinex","ETHUSD",1770515492233,0.24909781,2099.7,2098.8,0.93934919]
["bitfinex","ETHUSD",1770515492433,0.35985901,2100.0,2098.0,0.93934919]
["bitfinex","ETHUSD",1770515492434,0.94185727,2099.8,2098.0,0.93934919]
["bitfinex","ETHUSD",1770515492634,0.94185727,2099.6,2098.0,2.13090472]
["bitfinex","ETHUSD",1770515492815,0.94185727,2099.6,2098.0,0.93934919]
["bitfinex","ETHUSD",1770515493016,0.94185727,2099.6,2098.1,1.19152626]
["bitfinex","ETHUSD",1770515493218,5.70403051,2099.9,2098.4,0.93934919]
["bitfinex","ETHUSD",1770515493417,0.98014211,2099.8,2098.6,1.19126279]
["bitfinex","ETHUSD",1770515493755,0.94185727,2099.8,2098.6,1.1912663]
["bitfinex","ETHUSD",1770515493913,0.94185727,2099.8,2098.3,0.93934919]
["bitfinex","ETHUSD",1770515494112,0.94185727,2099.8,2098.6,1.19126917]
["bitfinex","ETHUSD",1770515494317,0.94185727,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770515495149,0.94185727,2099.6,2098.3,1.19143414]
["bitfinex","ETHUSD",1770515495523,0.94185727,2099.4,2098.3,1.19139665]
["bitfinex","ETHUSD",1770515496029,0.91136713,2099.2,2098.1,4.76615013]
["bitfinex","ETHUSD",1770515496227,0.91136713,2099.2,2098.3,1.19142295]
["bitfinex","ETHUSD",1770515496429,2.10035374,2099.1,2098.2,1.19146598]
["bitfinex","ETHUSD",1770515496738,1.19293754,2099.2,2098.2,1.19146598]
["bitfinex","ETHUSD",1770515496940,0.002,2099.2,2098.2,1.19146598]
["bitfinex","ETHUSD",1770515497543,2.10231739,2099.2,2098.2,1.19148138]
["bitfinex","ETHUSD",1770515497739,0.90936713,2099.1,2098.2,1.19148138]
["bitfinex","ETHUSD",1770515499133,2.10037797,2099.1,2097.8,5.72067299]
["bitfinex","ETHUSD",1770515499548,2.10037797,2099.1,2097.8,0.95382211]
["bitfinex","ETHUSD",1770515499749,0.90936713,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770515500039,0.90936713,2099.0,2097.6,1.19180835]
["bitfinex","ETHUSD",1770515500230,0.94765197,2099.0,2097.6,1.19180835]
["bitfinex","ETHUSD",1770515501359,0.90936713,2098.8,2097.3,4.76800265]
["bitfinex","ETHUSD",1770515502175,0.90936713,2098.8,2097.4,0.95382211]
["bitfinex","ETHUSD",1770515502337,0.002,2099.2,2098.1,0.99210695]
["bitfinex","ETHUSD",1770515502533,1.19293751,2099.2,2098.1,0.95382211]
["bitfinex","ETHUSD",1770515502739,0.90936713,2099.1,2097.8,0.99210695]
["bitfinex","ETHUSD",1770515503035,0.002,2099.2,2097.8,0.99210695]
["bitfinex","ETHUSD",1770515503536,0.002,2099.2,2098.0,0.95382211]
["bitfinex","ETHUSD",1770515503732,0.91136713,2099.2,2098.0,0.95382211]
["bitfinex","ETHUSD",1770515504149,0.91136713,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770515504353,0.90936713,2099.0,2097.7,1.19174875]
["bitfinex","ETHUSD",1770515504575,0.90936713,2099.0,2097.8,1.1917185]
["bitfinex","ETHUSD",1770515504769,0.90936713,2099.0,2097.7,1.19175293]
["bitfinex","ETHUSD",1770515504966,0.90936713,2099.0,2097.7,1.19177579]
["bitfinex","ETHUSD",1770515505163,0.90936713,2099.0,2097.8,1.19171583]
["bitfinex","ETHUSD",1770515505543,1.1911001,2098.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770515505864,0.90936713,2098.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1770515506239,0.90936713,2098.8,2097.5,2.14571722]
["bitfinex","ETHUSD",1770515506842,1.19107642,2099.0,2097.6,0.95382211]
["bitfinex","ETHUSD",1770515507550,0.90936713,2099.1,2097.8,0.99210695]
["bitfinex","ETHUSD",1770515507939,0.002,2099.2,2098.1,0.99210695]
["bitfinex","ETHUSD",1770515508149,0.002,2099.2,2098.1,0.95382211]
["bitfinex","ETHUSD",1770515508670,0.002,2099.2,2098.2,0.99210695]
["bitfinex","ETHUSD",1770515509039,0.002,2099.2,2098.2,0.95382211]
["bitfinex","ETHUSD",1770515510046,0.002,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1770515514259,0.90936713,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515514763,0.90936713,2099.1,2097.8,1.19169268]
["bitfinex","ETHUSD",1770515515076,0.90936713,2099.1,2097.8,1.19172424]
["bitfinex","ETHUSD",1770515515468,0.90936713,2099.1,2097.7,1.19177005]
["bitfinex","ETHUSD",1770515515668,0.90936713,2099.1,2097.7,1.19174896]
["bitfinex","ETHUSD",1770515516051,0.90936713,2098.8,2097.7,1.19174896]
["bitfinex","ETHUSD",1770515516276,2.10058073,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770515516651,1.19117807,2098.8,2097.6,0.95482211]
["bitfinex","ETHUSD",1770515517149,2.1005452,2098.8,2097.6,0.95482211]
["bitfinex","ETHUSD",1770515517572,0.90936713,2098.7,2097.6,0.95482211]
["bitfinex","ETHUSD",1770515518973,2.1006375,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770515519755,0.90936713,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770515520062,4.76447382,2098.9,2097.6,1.19278639]
["bitfinex","ETHUSD",1770515520063,1.19117808,2098.8,2097.6,1.19278639]
["bitfinex","ETHUSD",1770515520374,0.002,2099.2,2098.1,0.95382211]
["bitfinex","ETHUSD",1770515520678,0.002,2099.2,2098.2,0.03828484]
["bitfinex","ETHUSD",1770515520878,0.002,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1770515521376,0.002,2099.2,2098.2,4.76576276]
["bitfinex","ETHUSD",1770515521377,0.91136713,2099.2,2098.2,1.19147972]
["bitfinex","ETHUSD",1770515521750,0.91136713,2099.2,2098.2,1.19149581]
["bitfinex","ETHUSD",1770515521949,0.91136713,2099.2,2097.9,1.19263194]
["bitfinex","ETHUSD",1770515522197,0.91136713,2099.2,2097.9,0.001]
["bitfinex","ETHUSD",1770515522482,0.91136713,2099.2,2098.1,1.19152118]
["bitfinex","ETHUSD",1770515522778,0.91136713,2099.2,2098.0,1.19157088]
["bitfinex","ETHUSD",1770515522987,0.90936713,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770515523952,1.19296263,2099.2,2097.9,0.95482211]
["bitfinex","ETHUSD",1770515524156,0.002,2099.2,2097.9,0.95482211]
["bitfinex","ETHUSD",1770515524370,1.19293023,2099.2,2097.9,0.95482211]
["bitfinex","ETHUSD",1770515524764,0.002,2099.2,2098.0,0.03828484]
["bitfinex","ETHUSD",1770515525089,0.002,2099.2,2098.3,0.95382211]
["bitfinex","ETHUSD",1770515526059,0.002,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515526060,0.92399431,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515526697,0.92399431,2099.2,2098.1,1.1915198]
["bitfinex","ETHUSD",1770515527066,0.92199431,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770515529161,0.96027915,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770515529360,0.96027915,2098.8,2097.6,0.001]
["bitfinex","ETHUSD",1770515529565,0.92199431,2098.8,2097.6,0.001]
["bitfinex","ETHUSD",1770515530183,0.96027915,2098.8,2097.6,0.001]
["bitfinex","ETHUSD",1770515530771,0.92199431,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770515531162,0.03828484,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770515531163,0.92199431,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770515531367,1.19124719,2098.7,2097.6,0.9896101]
["bitfinex","ETHUSD",1770515532686,1.19108691,2099.0,2097.6,0.9896101]
["bitfinex","ETHUSD",1770515533093,1.19108691,2099.0,2097.7,2.12833734]
["bitfinex","ETHUSD",1770515533874,1.19108691,2099.0,2097.8,0.93655587]
["bitfinex","ETHUSD",1770515534690,1.19108691,2099.0,2097.8,0.93755587]
["bitfinex","ETHUSD",1770515535065,2.15848887,2099.0,2097.9,1.19166785]
["bitfinex","ETHUSD",1770515535466,0.96740196,2098.9,2098.0,3.83]
["bitfinex","ETHUSD",1770515535868,1.19294342,2099.2,2097.9,0.93655587]
["bitfinex","ETHUSD",1770515536286,0.96740196,2099.1,2097.9,0.93655587]
["bitfinex","ETHUSD",1770515536981,1.19294342,2099.2,2097.9,0.93655587]
["bitfinex","ETHUSD",1770515537381,0.002,2099.2,2098.0,1.19161105]
["bitfinex","ETHUSD",1770515537589,0.002,2099.2,2098.1,0.93655587]
["bitfinex","ETHUSD",1770515537780,0.002,2099.2,2098.1,0.97484071]
["bitfinex","ETHUSD",1770515538990,0.002,2099.2,2098.1,0.93655587]
["bitfinex","ETHUSD",1770515539374,0.002,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515539573,0.002,2099.2,2098.2,2.12805334]
["bitfinex","ETHUSD",1770515541068,0.002,2099.2,2097.9,0.93655587]
["bitfinex","ETHUSD",1770515541069,0.96940196,2099.2,2097.9,0.93655587]
["bitfinex","ETHUSD",1770515541272,0.96940196,2099.2,2098.0,1.1916011]
["bitfinex","ETHUSD",1770515541492,0.96740196,2099.0,2097.8,0.001]
["bitfinex","ETHUSD",1770515541903,1.19098661,2099.1,2097.8,0.93755587]
["bitfinex","ETHUSD",1770515542076,2.15838857,2099.1,2097.8,0.93755587]
["bitfinex","ETHUSD",1770515542278,0.96740196,2099.0,2097.8,0.93755587]
["bitfinex","ETHUSD",1770515543493,1.1911001,2098.9,2097.9,1.19166785]
["bitfinex","ETHUSD",1770515543699,1.19107687,2099.0,2097.9,2.12822372]
["bitfinex","ETHUSD",1770515543872,1.19107687,2099.0,2098.0,0.93655587]
["bitfinex","ETHUSD",1770515544075,2.15847883,2099.0,2097.9,1.19166785]
["bitfinex","ETHUSD",1770515545576,0.96740196,2098.9,2097.8,4.76767143]
["bitfinex","ETHUSD",1770515547107,0.96740196,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770515547412,0.03828484,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770515547599,0.96740196,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770515548179,1.0056868,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770515548374,0.96740196,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770515549804,0.96740196,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770515550622,1.19144069,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770515552042,5.73316472,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770515553207,0.96740196,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770515553446,0.96740196,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770515553644,1.19132713,2098.5,2097.5,0.93755587]
["bitfinex","ETHUSD",1770515554239,1.19132713,2098.5,2097.5,2.12941478]
["bitfinex","ETHUSD",1770515554530,0.96740196,2098.4,2097.5,1.19285891]
["bitfinex","ETHUSD",1770515554730,0.96740196,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770515556222,0.93591024,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770515558233,2.12746242,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770515558432,1.19155218,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770515559051,2.12746242,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770515559223,2.12723737,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770515559423,0.93591024,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770515560752,1.19138553,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770515561049,0.002,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515567854,0.93791024,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515568886,0.002,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515570857,0.002,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770515570858,0.93791024,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770515572457,1.19166785,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770515573348,0.002,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515573660,1.19361856,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515574447,0.002,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770515585691,0.002,2098.0,2097.7,0.94916895]
["bitfinex","ETHUSD",1770515585891,0.002,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770515586381,2.19083201,2098.9,2097.9,0.94816895]
["bitfinex","ETHUSD",1770515588217,0.99768726,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770515588814,1.19314475,2098.9,2098.1,0.94816895]
["bitfinex","ETHUSD",1770515588995,1.19314475,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770515589188,0.99768726,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770515589630,1.19314475,2098.9,2098.1,0.94816895]
["bitfinex","ETHUSD",1770515589809,0.002,2098.9,2098.1,0.94816895]
["bitfinex","ETHUSD",1770515590323,0.002,2098.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515591421,0.002,2098.9,2098.2,2.13966642]
["bitfinex","ETHUSD",1770515591626,0.002,2098.9,2098.3,0.94816895]
["bitfinex","ETHUSD",1770515592230,0.002,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1770515592432,0.002,2098.9,2098.3,1.19141137]
["bitfinex","ETHUSD",1770515594739,0.002,2098.9,2098.4,0.97149637]
["bitfinex","ETHUSD",1770515595138,0.002,2098.9,2098.5,0.97149637]
["bitfinex","ETHUSD",1770515596741,0.002,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770515597709,0.002,2098.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770515597910,0.002,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770515598325,0.002,2099.1,2098.7,0.97149637]
["bitfinex","ETHUSD",1770515598529,0.002,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770515599117,0.002,2099.1,2098.6,2.16276674]
["bitfinex","ETHUSD",1770515599518,0.002,2099.1,2098.7,0.97149637]
["bitfinex","ETHUSD",1770515600851,4.76266752,2099.7,2098.7,0.97149637]
["bitfinex","ETHUSD",1770515600852,0.003,2100.2,2099.0,0.03828484]
["bitfinex","ETHUSD",1770515601010,0.003,2100.2,2099.1,0.97149637]
["bitfinex","ETHUSD",1770515602230,1.19337745,2100.2,2099.1,0.97149637]
["bitfinex","ETHUSD",1770515602538,0.99993766,2100.1,2098.9,0.97149637]
["bitfinex","ETHUSD",1770515602931,2.19041385,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770515603135,0.99993766,2099.9,2098.9,1.19106451]
["bitfinex","ETHUSD",1770515603655,0.99993766,2099.9,2098.8,2.16261948]
["bitfinex","ETHUSD",1770515603851,0.99993766,2099.9,2098.9,1.19109333]
["bitfinex","ETHUSD",1770515604359,0.99993766,2099.9,2098.9,2.1625897]
["bitfinex","ETHUSD",1770515604927,2.19052723,2099.8,2098.9,1.19109333]
["bitfinex","ETHUSD",1770515605151,0.99993766,2099.7,2098.9,1.19109333]
["bitfinex","ETHUSD",1770515605546,0.99993766,2099.7,2098.9,1.19108947]
["bitfinex","ETHUSD",1770515607250,1.19070299,2099.6,2098.8,1.19112205]
["bitfinex","ETHUSD",1770515607739,2.19064065,2099.6,2098.8,1.19112205]
["bitfinex","ETHUSD",1770515607940,0.99993766,2099.5,2098.8,1.19112205]
["bitfinex","ETHUSD",1770515608137,0.99993766,2099.5,2098.7,1.19120955]
["bitfinex","ETHUSD",1770515608346,4.76281196,2099.8,2098.8,0.97149637]
["bitfinex","ETHUSD",1770515608347,2.19056594,2099.8,2098.8,0.97149637]
["bitfinex","ETHUSD",1770515609141,2.19056594,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1770515609525,4.76198872,2100.0,2099.0,0.97149637]
["bitfinex","ETHUSD",1770515609526,1.19050718,2100.0,2099.0,0.97149637]
["bitfinex","ETHUSD",1770515610052,1.19339658,2100.2,2099.2,0.97149637]
["bitfinex","ETHUSD",1770515610252,1.19339658,2100.2,2099.3,1.01606589]
["bitfinex","ETHUSD",1770515610760,1.1933667,2100.2,2099.3,1.01606589]
["bitfinex","ETHUSD",1770515610943,0.002,2100.0,2099.3,1.01606589]
["bitfinex","ETHUSD",1770515611359,0.002,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770515612065,0.002,2100.0,2099.3,1.19087159]
["bitfinex","ETHUSD",1770515612358,0.002,2100.0,2099.2,1.19189178]
["bitfinex","ETHUSD",1770515612560,1.00193766,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770515612770,1.00193766,2100.0,2099.2,1.19192315]
["bitfinex","ETHUSD",1770515613066,0.002,2100.0,2099.3,1.19086761]
["bitfinex","ETHUSD",1770515613571,1.00193766,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770515615469,0.99993766,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770515615844,1.19053288,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770515616462,2.09952958,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770515616664,0.9089967,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770515617356,0.9089967,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770515617357,0.9089967,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770515619646,0.9089967,2099.6,2098.2,1.19148542]
["bitfinex","ETHUSD",1770515619647,0.9089967,2099.4,2098.2,1.19148542]
["bitfinex","ETHUSD",1770515620853,0.9089967,2099.4,2098.1,1.19252165]
["bitfinex","ETHUSD",1770515621058,0.9089967,2099.4,2098.1,1.19251195]
["bitfinex","ETHUSD",1770515621266,0.9089967,2099.4,2098.1,1.19251703]
["bitfinex","ETHUSD",1770515621650,0.9089967,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770515621651,0.9089967,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770515622880,0.9089967,2099.2,2098.1,0.98223494]
["bitfinex","ETHUSD",1770515623762,1.19098661,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515623961,1.19098661,2099.1,2098.1,0.98223494]
["bitfinex","ETHUSD",1770515623962,2.09998331,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770515624477,0.9089967,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770515626054,1.1911001,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770515626378,1.19096366,2099.2,2098.3,0.98223494]
["bitfinex","ETHUSD",1770515628382,4.76363582,2099.3,2098.4,2.17261885]
["bitfinex","ETHUSD",1770515629067,1.19087314,2099.3,2098.4,2.17261885]
["bitfinex","ETHUSD",1770515629466,1.19087314,2099.3,2098.5,0.98123494]
["bitfinex","ETHUSD",1770515631883,0.9089967,2099.2,2098.4,3.83]
["bitfinex","ETHUSD",1770515633381,0.9089967,2099.2,2098.4,5.02137624]
["bitfinex","ETHUSD",1770515633571,2.1017428,2099.6,2098.5,0.98123494]
["bitfinex","ETHUSD",1770515633767,1.1927461,2099.6,2098.7,0.98123494]
["bitfinex","ETHUSD",1770515633965,0.002,2099.6,2098.9,0.98123494]
["bitfinex","ETHUSD",1770515634983,0.002,2099.6,2098.9,4.81123494]
["bitfinex","ETHUSD",1770515635578,0.002,2099.6,2099.0,3.83]
["bitfinex","ETHUSD",1770515635755,0.002,2099.6,2099.0,4.81123494]
["bitfinex","ETHUSD",1770515635962,0.002,2099.6,2099.0,6.00226443]
["bitfinex","ETHUSD",1770515636774,0.002,2099.6,2099.1,0.98123494]
["bitfinex","ETHUSD",1770515636980,0.002,2099.6,2099.0,5.02102949]
["bitfinex","ETHUSD",1770515637185,0.9109967,2099.6,2099.0,3.83]
["bitfinex","ETHUSD",1770515637485,0.9109967,2099.6,2099.0,5.02103886]
["bitfinex","ETHUSD",1770515637681,0.002,2099.4,2099.0,5.02103886]
["bitfinex","ETHUSD",1770515638889,0.002,2099.4,2099.0,3.83]
["bitfinex","ETHUSD",1770515639291,0.002,2099.4,2098.9,1.19109094]
["bitfinex","ETHUSD",1770515640187,0.002,2099.4,2098.7,4.76477369]
["bitfinex","ETHUSD",1770515640691,0.9109967,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770515640995,0.9109967,2099.4,2098.6,1.19226642]
["bitfinex","ETHUSD",1770515641287,0.9109967,2099.4,2098.6,1.19226744]
["bitfinex","ETHUSD",1770515642272,2.10185416,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770515643306,0.002,2099.4,2098.6,0.98223494]
["bitfinex","ETHUSD",1770515644494,0.002,2099.4,2098.8,0.98123494]
["bitfinex","ETHUSD",1770515646595,0.002,2099.4,2099.0,0.95667381]
["bitfinex","ETHUSD",1770515648399,0.002,2099.6,2099.0,0.95667381]
["bitfinex","ETHUSD",1770515648697,0.002,2099.6,2099.2,0.95667381]
["bitfinex","ETHUSD",1770515649407,0.94805289,2099.6,2098.8,1.19112472]
["bitfinex","ETHUSD",1770515649906,0.94805289,2099.6,2098.9,1.19109328]
["bitfinex","ETHUSD",1770515650086,0.94805289,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770515650876,0.002,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1770515658922,0.9922274,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1770515659218,2.18307443,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770515659415,0.9902274,2099.3,2098.6,1.19226547]
["bitfinex","ETHUSD",1770515660501,0.9902274,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770515661618,2.18110405,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770515663091,0.9902274,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770515663634,0.9902274,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770515663812,2.18110121,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770515664011,0.002,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770515666623,0.9922274,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770515668723,2.18121401,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770515668928,0.9902274,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1770515670615,1.19098661,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770515671217,2.18319757,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770515671419,0.002,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770515675208,0.9922274,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770515676637,0.95353392,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770515677338,0.95153392,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1770515679815,2.14258886,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1770515681429,0.95153392,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1770515681742,1.19115685,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770515682038,2.14269077,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770515682244,2.14269077,2098.8,2098.4,3.74709865]
["bitfinex","ETHUSD",1770515683116,0.95153392,2098.8,2098.4,3.74709865]
["bitfinex","ETHUSD",1770515684318,1.1912136,2098.7,2098.4,3.74709865]
["bitfinex","ETHUSD",1770515685620,1.1912136,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770515685833,2.14272678,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770515689136,0.002,2099.1,2098.6,0.98031212]
["bitfinex","ETHUSD",1770515689334,0.002,2098.9,2098.6,0.65196185]
["bitfinex","ETHUSD",1770515689536,0.002,2098.9,2098.4,0.97931212]
["bitfinex","ETHUSD",1770515689745,0.002,2098.9,2098.4,0.98031212]
["bitfinex","ETHUSD",1770515691821,0.002,2098.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1770515692024,0.002,2098.9,2098.4,5.74579149]
["bitfinex","ETHUSD",1770515692025,0.002,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770515692550,0.95353392,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770515695050,0.95153392,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770515697532,2.14273978,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770515698053,1.19312702,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770515701060,0.002,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770515702159,0.002,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770515702355,0.002,2098.7,2098.6,0.001]
["bitfinex","ETHUSD",1770515703663,0.002,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770515703664,0.95353392,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770515703955,0.002,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770515705864,0.99362171,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770515706170,0.99362171,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770515706460,0.99362171,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770515706666,2.18492811,2098.6,2097.7,5.07517315]
["bitfinex","ETHUSD",1770515706845,2.18492811,2098.6,2097.7,0.98102505]
["bitfinex","ETHUSD",1770515707266,0.99362171,2098.5,2097.7,0.98102505]
["bitfinex","ETHUSD",1770515707457,0.99362171,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770515707843,2.18492811,2098.6,2097.7,0.98102505]
["bitfinex","ETHUSD",1770515708064,0.002,2098.7,2097.7,0.98102505]
["bitfinex","ETHUSD",1770515708269,0.002,2098.7,2097.9,0.98002505]
["bitfinex","ETHUSD",1770515708642,0.002,2098.7,2097.9,1.02410191]
["bitfinex","ETHUSD",1770515710480,0.002,2098.7,2098.1,0.98002505]
["bitfinex","ETHUSD",1770515710992,0.99562171,2098.7,2097.9,0.04407686]
["bitfinex","ETHUSD",1770515711146,0.99562171,2098.7,2097.7,0.001]
["bitfinex","ETHUSD",1770515711792,0.99362171,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770515713344,0.96918245,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770515714145,1.00746729,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770515715085,0.96918245,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770515715554,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770515716482,0.96918245,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1770515717551,2.16063732,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770515717774,2.11252487,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770515718164,2.11252304,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770515719167,1.19130941,2098.6,2097.9,0.001]
["bitfinex","ETHUSD",1770515719367,5.73611938,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770515719368,2.162434,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770515719779,1.19324645,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770515719981,0.002,2098.7,2097.9,0.90524484]
["bitfinex","ETHUSD",1770515721182,0.002,2098.7,2098.1,0.90424484]
["bitfinex","ETHUSD",1770515721384,0.002,2098.7,2098.2,3.74709865]
["bitfinex","ETHUSD",1770515721884,0.002,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770515722275,0.96918245,2098.2,2097.0,0.001]
["bitfinex","ETHUSD",1770515722461,1.00746729,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770515722661,1.55423288,2097.5,2096.8,0.004]
["bitfinex","ETHUSD",1770515722892,0.96918245,2097.5,2096.8,0.004]
["bitfinex","ETHUSD",1770515724189,2.16111481,2097.5,2096.8,0.004]
["bitfinex","ETHUSD",1770515724562,1.19193236,2097.5,2096.8,0.004]
["bitfinex","ETHUSD",1770515725287,1.19182045,2097.7,2096.8,0.004]
["bitfinex","ETHUSD",1770515727266,2.20154214,2097.8,2096.8,0.004]
["bitfinex","ETHUSD",1770515727864,2.20154214,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770515729586,0.0406113,2098.0,2097.1,0.004]
["bitfinex","ETHUSD",1770515729785,1.2322317,2098.0,2097.1,0.004]
["bitfinex","ETHUSD",1770515730093,1.23223093,2098.0,2097.1,0.004]
["bitfinex","ETHUSD",1770515730294,0.0406113,2098.0,2097.1,0.004]
["bitfinex","ETHUSD",1770515730675,0.0406113,2098.0,2097.1,1.19612245]
["bitfinex","ETHUSD",1770515730875,0.0406113,2098.0,2097.1,2.10036729]
["bitfinex","ETHUSD",1770515731072,1.232236,2098.0,2097.1,2.10036729]
["bitfinex","ETHUSD",1770515731279,2.20141845,2098.0,2097.1,1.19612245]
["bitfinex","ETHUSD",1770515731986,2.20141845,2098.0,2097.2,0.004]
["bitfinex","ETHUSD",1770515734095,2.16062346,2098.3,2097.2,0.90824484]
["bitfinex","ETHUSD",1770515734289,2.20123785,2098.3,2097.3,0.90424484]
["bitfinex","ETHUSD",1770515734683,0.96918245,2098.2,2097.4,0.004]
["bitfinex","ETHUSD",1770515734885,0.0406113,2098.1,2097.4,0.004]
["bitfinex","ETHUSD",1770515735088,1.23216695,2098.1,2097.4,0.004]
["bitfinex","ETHUSD",1770515735292,2.2013494,2098.1,2097.4,0.004]
["bitfinex","ETHUSD",1770515735670,0.98462211,2098.0,2097.4,0.004]
["bitfinex","ETHUSD",1770515735871,0.0406113,2097.9,2097.4,0.004]
["bitfinex","ETHUSD",1770515736371,0.0406113,2098.0,2097.4,0.004]
["bitfinex","ETHUSD",1770515738795,0.98462211,2098.3,2097.4,0.004]
["bitfinex","ETHUSD",1770515739005,0.0406113,2098.2,2097.5,0.004]
["bitfinex","ETHUSD",1770515739202,1.23400819,2098.4,2097.5,0.004]
["bitfinex","ETHUSD",1770515739406,2.2186303,2098.4,2097.5,0.004]
["bitfinex","ETHUSD",1770515740285,2.2186303,2098.4,2097.6,0.004]
["bitfinex","ETHUSD",1770515740485,0.002,2097.8,2097.6,0.004]
["bitfinex","ETHUSD",1770515740917,0.002,2098.6,2097.9,0.90551589]
["bitfinex","ETHUSD",1770515741300,0.002,2098.6,2098.0,0.002]
["bitfinex","ETHUSD",1770515742804,0.002,2098.6,2098.0,1.19361105]
["bitfinex","ETHUSD",1770515744411,0.002,2098.6,2098.0,2.09912694]
["bitfinex","ETHUSD",1770515745108,0.002,2098.6,2098.0,1.19361105]
["bitfinex","ETHUSD",1770515746995,0.002,2098.6,2098.0,0.002]
["bitfinex","ETHUSD",1770515747198,0.98662211,2098.6,2098.0,0.002]
["bitfinex","ETHUSD",1770515747505,1.02523341,2098.5,2098.0,0.002]
["bitfinex","ETHUSD",1770515750113,0.0406113,2098.5,2098.0,0.002]
["bitfinex","ETHUSD",1770515750420,0.002,2098.6,2098.0,0.002]
["bitfinex","ETHUSD",1770515751414,0.0426113,2098.6,2098.0,0.002]
["bitfinex","ETHUSD",1770515752223,0.002,2098.3,2098.0,0.002]
["bitfinex","ETHUSD",1770515754227,0.002,2098.3,2098.0,0.90751589]
["bitfinex","ETHUSD",1770515754419,0.002,2098.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770515754932,0.002,2098.3,2098.2,0.002]
["bitfinex","ETHUSD",1770515755900,0.002,2098.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770515756122,0.002,2098.3,2098.2,0.002]
["bitfinex","ETHUSD",1770515756830,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770515757002,0.002,2098.3,2097.9,1.19366785]
["bitfinex","ETHUSD",1770515762029,0.002,2098.3,2098.0,0.002]
["bitfinex","ETHUSD",1770515762821,0.98662211,2098.3,2097.7,1.19174976]
["bitfinex","ETHUSD",1770515763022,0.98662211,2098.3,2097.8,0.002]
["bitfinex","ETHUSD",1770515763823,0.98462211,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770515764040,0.98462211,2098.2,2097.7,0.002]
["bitfinex","ETHUSD",1770515764340,0.98462211,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770515764916,0.98462211,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770515765116,0.98462211,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770515765406,0.98462211,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770515765803,0.93965132,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770515766006,0.93965132,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770515766234,0.97793616,2097.0,2096.6,0.003]
["bitfinex","ETHUSD",1770515766408,0.97793616,2097.0,2096.0,1.19372779]
["bitfinex","ETHUSD",1770515766610,0.97793616,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770515766810,0.93965132,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515768137,1.19246362,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770515768343,0.97793616,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770515768640,0.97793616,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515770241,0.93965132,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770515770838,0.93965132,2096.0,2095.0,1.19331277]
["bitfinex","ETHUSD",1770515772318,2.13244681,2096.0,2095.0,0.99128602]
["bitfinex","ETHUSD",1770515773510,1.19272828,2096.1,2095.0,0.99128602]
["bitfinex","ETHUSD",1770515773925,2.13066117,2096.2,2095.0,0.99128602]
["bitfinex","ETHUSD",1770515774119,0.93798674,2096.2,2095.0,0.99128602]
["bitfinex","ETHUSD",1770515774332,1.19255085,2096.4,2095.2,0.99128602]
["bitfinex","ETHUSD",1770515774935,2.13046123,2096.5,2095.2,0.99128602]
["bitfinex","ETHUSD",1770515775338,0.93798674,2096.4,2095.2,0.99128602]
["bitfinex","ETHUSD",1770515775545,0.93798674,2096.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1770515776132,0.93798674,2096.4,2095.1,2.18454648]
["bitfinex","ETHUSD",1770515776345,2.13052028,2096.4,2095.4,0.99128602]
["bitfinex","ETHUSD",1770515776518,0.97859804,2096.4,2095.4,0.99128602]
["bitfinex","ETHUSD",1770515776718,2.17113228,2096.4,2095.4,0.99128602]
["bitfinex","ETHUSD",1770515777444,2.17313228,2096.4,2095.4,0.99228602]
["bitfinex","ETHUSD",1770515778352,0.002,2096.4,2095.6,0.99128602]
["bitfinex","ETHUSD",1770515780454,0.002,2096.4,2095.8,0.99128602]
["bitfinex","ETHUSD",1770515782541,0.002,2096.4,2095.9,2.18409102]
["bitfinex","ETHUSD",1770515782850,1.19196253,2097.4,2096.1,0.99128602]
["bitfinex","ETHUSD",1770515783160,0.93798674,2097.3,2096.1,0.99128602]
["bitfinex","ETHUSD",1770515783328,0.93798674,2097.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770515783329,0.93798674,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770515783528,0.97627158,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770515783729,0.97859804,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770515783931,0.97859804,2096.6,2095.9,2.18409102]
["bitfinex","ETHUSD",1770515783932,0.0406113,2096.6,2095.9,2.18409102]
["bitfinex","ETHUSD",1770515784161,0.93798674,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770515784354,0.97859804,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770515784655,0.97859804,2096.6,2095.7,4.77159362]
["bitfinex","ETHUSD",1770515784958,0.93798674,2096.5,2095.6,2.18424715]
["bitfinex","ETHUSD",1770515785135,1.23302665,2096.6,2095.6,1.19296113]
["bitfinex","ETHUSD",1770515785136,0.97859804,2096.4,2095.6,1.19296113]
["bitfinex","ETHUSD",1770515786729,0.97859804,2096.4,2095.5,4.77204778]
["bitfinex","ETHUSD",1770515786931,2.17116329,2096.4,2095.5,4.77204778]
["bitfinex","ETHUSD",1770515787460,0.97859804,2096.4,2095.5,4.77204778]
["bitfinex","ETHUSD",1770515787651,0.97859804,2096.4,2095.5,5.7633338]
["bitfinex","ETHUSD",1770515788364,2.17112593,2096.4,2095.5,5.7633338]
["bitfinex","ETHUSD",1770515788857,2.13039494,2096.6,2095.6,0.99128602]
["bitfinex","ETHUSD",1770515789057,0.93798674,2096.6,2095.7,0.99128602]
["bitfinex","ETHUSD",1770515789751,0.0406113,2096.8,2095.7,0.99128602]
["bitfinex","ETHUSD",1770515789950,0.93798674,2097.0,2095.9,0.99128602]
["bitfinex","ETHUSD",1770515790154,0.93798674,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770515790345,0.002,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515790531,0.04028484,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515790735,0.002,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515791652,0.93998674,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515792337,0.002,2096.4,2095.8,0.99228602]
["bitfinex","ETHUSD",1770515793147,0.002,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1770515795760,0.99583239,2096.4,2095.8,1.19382039]
["bitfinex","ETHUSD",1770515796165,0.77924716,2096.4,2095.8,1.19382039]
["bitfinex","ETHUSD",1770515797846,0.77924716,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515799363,1.97177985,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770515799557,0.0406113,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770515799757,0.99383239,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770515799961,0.0406113,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770515801737,0.0406113,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770515801941,0.002,2096.6,2095.8,0.93392135]
["bitfinex","ETHUSD",1770515803483,0.0426113,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515803773,0.002,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770515803969,0.002,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515803970,0.002,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770515804172,0.002,2096.6,2096.0,0.93392135]
["bitfinex","ETHUSD",1770515808182,0.002,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1770515808389,0.002,2096.6,2096.2,0.93292135]
["bitfinex","ETHUSD",1770515808759,0.99383239,2097.0,2096.2,0.93292135]
["bitfinex","ETHUSD",1770515810770,2.18601777,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770515811180,0.0406113,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1770515811891,0.99383239,2097.1,2096.4,0.93292135]
["bitfinex","ETHUSD",1770515812464,0.99583239,2097.3,2096.4,0.93292135]
["bitfinex","ETHUSD",1770515812786,2.18784602,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1770515814994,2.18784602,2097.3,2096.5,0.93292135]
["bitfinex","ETHUSD",1770515815180,0.99383239,2097.2,2096.5,0.93292135]
["bitfinex","ETHUSD",1770515815377,0.99383239,2097.2,2096.1,2.73265786]
["bitfinex","ETHUSD",1770515815378,0.99383239,2097.0,2096.1,2.73265786]
["bitfinex","ETHUSD",1770515815564,1.03444369,2096.9,2096.2,1.19262805]
["bitfinex","ETHUSD",1770515815764,1.03444369,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770515815964,1.03644369,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770515817096,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770515821191,0.99583239,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770515821396,0.0406113,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1770515821594,1.03444369,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1770515821893,0.99383239,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1770515822095,0.99383239,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515822296,0.99383239,2096.6,2096.1,0.002]
["bitfinex","ETHUSD",1770515824689,2.18807061,2096.9,2096.1,0.002]
["bitfinex","ETHUSD",1770515824991,0.0406113,2096.8,2096.1,0.002]
["bitfinex","ETHUSD",1770515825477,2.18807061,2096.9,2096.1,0.002]
["bitfinex","ETHUSD",1770515826304,1.01917452,2096.8,2096.1,0.002]
["bitfinex","ETHUSD",1770515826602,1.01684806,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515826796,1.05745936,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515828078,1.05745936,2096.6,2096.0,0.003]
["bitfinex","ETHUSD",1770515828283,1.01917452,2096.6,2096.0,0.003]
["bitfinex","ETHUSD",1770515828906,1.19235484,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770515829125,2.17091806,2096.7,2096.1,0.002]
["bitfinex","ETHUSD",1770515829892,1.01917452,2096.6,2096.1,0.002]
["bitfinex","ETHUSD",1770515830200,1.01917452,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770515830201,0.97856322,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770515830410,2.17098754,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770515832115,0.97856322,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770515835111,2.15509407,2096.8,2096.3,0.002]
["bitfinex","ETHUSD",1770515836629,0.92214535,2096.5,2096.3,0.002]
["bitfinex","ETHUSD",1770515836793,0.96275665,2096.5,2096.3,0.002]
["bitfinex","ETHUSD",1770515841912,4.80782781,2096.7,2096.3,0.002]
["bitfinex","ETHUSD",1770515841913,0.92214535,2096.7,2096.3,0.002]
["bitfinex","ETHUSD",1770515842113,2.11451439,2096.7,2096.3,0.002]
["bitfinex","ETHUSD",1770515843226,0.92214535,2096.7,2096.3,0.002]
["bitfinex","ETHUSD",1770515843623,1.23488982,2096.9,2096.3,0.92198917]
["bitfinex","ETHUSD",1770515843799,0.002,2096.5,2096.3,0.92198917]
["bitfinex","ETHUSD",1770515844426,0.002,2096.5,2096.3,0.002]
["bitfinex","ETHUSD",1770515845903,0.002,2096.7,2096.3,1.19257068]
["bitfinex","ETHUSD",1770515846217,0.002,2096.7,2096.3,2.11255985]
["bitfinex","ETHUSD",1770515849037,0.002,2096.7,2096.4,0.91998917]
["bitfinex","ETHUSD",1770515851634,0.002,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770515851832,0.002,2096.7,2096.5,2.11245279]
["bitfinex","ETHUSD",1770515853523,0.002,2096.9,2096.5,2.11245279]
["bitfinex","ETHUSD",1770515856541,0.002,2096.9,2096.5,2.11345279]
["bitfinex","ETHUSD",1770515856741,0.002,2096.7,2096.5,2.11345279]
["bitfinex","ETHUSD",1770515857040,0.002,2096.9,2096.6,0.91144626]
["bitfinex","ETHUSD",1770515857542,0.002,2096.9,2096.6,0.9589945]
["bitfinex","ETHUSD",1770515857743,0.002,2097.5,2096.8,0.91144626]
["bitfinex","ETHUSD",1770515857941,0.002,2097.5,2097.0,0.91144626]
["bitfinex","ETHUSD",1770515858820,0.002,2097.5,2097.0,2.10358983]
["bitfinex","ETHUSD",1770515860315,0.002,2097.5,2097.1,0.91144626]
["bitfinex","ETHUSD",1770515860734,0.002,2097.5,2097.0,1.19214357]
["bitfinex","ETHUSD",1770515860920,0.002,2097.5,2096.9,0.91144626]
["bitfinex","ETHUSD",1770515863418,0.002,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1770515864117,0.002,2097.5,2097.0,2.10362556]
["bitfinex","ETHUSD",1770515864848,0.002,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1770515865933,0.90724573,2097.5,2096.9,4.76871721]
["bitfinex","ETHUSD",1770515866738,0.002,2097.5,2097.0,0.91144626]
["bitfinex","ETHUSD",1770515868752,0.002,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1770515869730,0.002,2097.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770515872156,0.002,2097.3,2097.0,1.19214949]
["bitfinex","ETHUSD",1770515879439,0.94553057,2097.3,2096.6,6.30961805]
["bitfinex","ETHUSD",1770515879733,0.90524573,2096.9,2096.3,1.19357596]
["bitfinex","ETHUSD",1770515879931,0.90524573,2097.2,2096.6,5.2906645]
["bitfinex","ETHUSD",1770515880560,0.90524573,2097.2,2096.8,4.09828706]
["bitfinex","ETHUSD",1770515880862,0.002,2097.3,2096.8,5.29057826]
["bitfinex","ETHUSD",1770515881056,0.94785703,2097.3,2096.9,10.70399774]
["bitfinex","ETHUSD",1770515881255,0.90724573,2097.3,2096.8,1.19228427]
["bitfinex","ETHUSD",1770515881662,0.90724573,2097.3,2096.7,11.89631346]
["bitfinex","ETHUSD",1770515881964,0.90724573,2097.3,2096.7,1.19231572]
["bitfinex","ETHUSD",1770515882166,0.002,2097.1,2096.7,1.19231572]
["bitfinex","ETHUSD",1770515882461,0.002,2097.1,2096.8,10.70399774]
["bitfinex","ETHUSD",1770515882661,0.90724573,2097.1,2096.8,10.70399774]
["bitfinex","ETHUSD",1770515882869,0.90724573,2097.1,2096.7,1.19231572]
["bitfinex","ETHUSD",1770515883068,0.002,2097.1,2096.7,11.89631346]
["bitfinex","ETHUSD",1770515886170,0.002,2097.1,2096.7,10.70399774]
["bitfinex","ETHUSD",1770515886670,0.002,2097.1,2096.7,11.89634224]
["bitfinex","ETHUSD",1770515887966,0.91699664,2097.1,2096.7,11.89634224]
["bitfinex","ETHUSD",1770515889390,0.91499664,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770515889540,0.91499664,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770515890067,0.91499664,2097.0,2096.4,15.99575468]
["bitfinex","ETHUSD",1770515890372,0.91499664,2097.0,2096.4,5.29175694]
["bitfinex","ETHUSD",1770515890583,0.91499664,2097.0,2096.4,1.19346988]
["bitfinex","ETHUSD",1770515891098,0.91499664,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770515891484,0.91499664,2096.9,2096.5,10.70399774]
["bitfinex","ETHUSD",1770515893471,0.92356143,2097.1,2096.5,11.89642489]
["bitfinex","ETHUSD",1770515894993,0.92356143,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770515895495,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770515898901,0.002,2096.9,2096.7,10.70399774]
["bitfinex","ETHUSD",1770515899901,0.92356143,2096.9,2096.7,10.70399774]
["bitfinex","ETHUSD",1770515906118,0.002,2096.9,2096.7,10.70399774]
["bitfinex","ETHUSD",1770515907526,0.002,2097.3,2096.9,0.9989391]
["bitfinex","ETHUSD",1770515908091,0.002,2097.3,2096.9,1.19222969]
["bitfinex","ETHUSD",1770515908304,0.002,2097.3,2096.8,11.89724707]
["bitfinex","ETHUSD",1770515908496,0.92356143,2097.3,2096.8,11.89724707]
["bitfinex","ETHUSD",1770515909307,0.92356143,2097.3,2096.9,1.19223039]
["bitfinex","ETHUSD",1770515909813,0.002,2097.3,2096.9,1.19223039]
["bitfinex","ETHUSD",1770515910314,0.002,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515910315,0.92356143,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515911629,0.96417273,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515911789,0.96417273,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770515911988,0.96417273,2097.3,2096.9,10.70399774]
["bitfinex","ETHUSD",1770515915793,0.002,2097.3,2096.9,12.84357868]
["bitfinex","ETHUSD",1770515918916,0.002,2097.3,2096.9,2.13958094]
["bitfinex","ETHUSD",1770515919429,0.002,2097.1,2096.9,2.13958094]
["bitfinex","ETHUSD",1770515919821,0.002,2097.3,2096.9,2.13958094]
["bitfinex","ETHUSD",1770515920001,0.002,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515920202,0.002,2097.3,2096.9,2.13958094]
["bitfinex","ETHUSD",1770515921045,0.002,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515921210,0.002,2097.3,2097.0,11.65137109]
["bitfinex","ETHUSD",1770515921523,0.002,2097.3,2097.0,10.70399774]
["bitfinex","ETHUSD",1770515923226,0.002,2097.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770515923698,0.002,2097.3,2097.2,10.70399774]
["bitfinex","ETHUSD",1770515927112,0.002,2097.3,2097.2,11.89606335]
["bitfinex","ETHUSD",1770515929721,0.002,2097.5,2097.2,2.13943896]
["bitfinex","ETHUSD",1770515929904,0.002,2097.5,2097.3,10.70399774]
["bitfinex","ETHUSD",1770515931727,0.002,2097.5,2097.3,10.56079774]
["bitfinex","ETHUSD",1770515933916,0.002,2097.8,2097.3,12.70015905]
["bitfinex","ETHUSD",1770515934439,0.002,2098.0,2097.5,4.09828706]
["bitfinex","ETHUSD",1770515934636,0.99446933,2098.0,2097.6,9.7201228]
["bitfinex","ETHUSD",1770515934946,0.99446933,2098.0,2097.5,9.7201228]
["bitfinex","ETHUSD",1770515934947,1.03308063,2097.9,2097.5,9.7201228]
["bitfinex","ETHUSD",1770515935111,1.03308063,2097.9,2097.2,1.19202766]
["bitfinex","ETHUSD",1770515935440,1.03308063,2097.9,2097.3,1.19200337]
["bitfinex","ETHUSD",1770515935936,0.99246933,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770515936155,0.99246933,2097.7,2097.2,10.9121878]
["bitfinex","ETHUSD",1770515936641,0.99246933,2097.7,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515940060,0.99246933,2097.6,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515940250,1.03308063,2097.6,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515940560,0.99246933,2097.6,2097.4,9.7201228]
["bitfinex","ETHUSD",1770515940851,0.99246933,2097.6,2097.2,9.7201228]
["bitfinex","ETHUSD",1770515941240,0.99246933,2097.6,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515941559,0.99246933,2097.6,2097.2,9.7201228]
["bitfinex","ETHUSD",1770515941852,0.99246933,2097.6,2097.1,1.19312192]
["bitfinex","ETHUSD",1770515942028,0.99246933,2097.6,2097.2,9.7201228]
["bitfinex","ETHUSD",1770515942535,0.99246933,2097.6,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515943453,1.19175311,2097.8,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515943454,2.18422244,2097.8,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515943657,0.99246933,2097.7,2097.3,9.7201228]
["bitfinex","ETHUSD",1770515944353,0.0406113,2097.9,2097.4,0.94737335]
["bitfinex","ETHUSD",1770515944527,0.99246933,2098.1,2097.3,10.91210801]
["bitfinex","ETHUSD",1770515944528,0.002,2098.5,2097.8,0.94737335]
["bitfinex","ETHUSD",1770515944731,0.002,2098.5,2098.0,5.04663014]
["bitfinex","ETHUSD",1770515945060,0.002,2098.5,2098.1,0.94737335]
["bitfinex","ETHUSD",1770515945449,0.002,2098.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1770515945645,0.002,2098.5,2098.2,9.7141228]
["bitfinex","ETHUSD",1770515945959,1.00455369,2098.5,2098.2,9.7141228]
["bitfinex","ETHUSD",1770515946533,0.002,2098.5,2098.2,9.7141228]
["bitfinex","ETHUSD",1770515948876,0.002,2098.5,2098.1,2.15890285]
["bitfinex","ETHUSD",1770515949047,0.002,2098.5,2098.3,9.7141228]
["bitfinex","ETHUSD",1770515950052,0.96394239,2098.5,2097.8,1.19168237]
["bitfinex","ETHUSD",1770515950271,0.96394239,2098.5,2097.9,1.19166749]
["bitfinex","ETHUSD",1770515955381,0.96394239,2098.5,2098.0,9.7141228]
["bitfinex","ETHUSD",1770515956953,1.0286145,2098.4,2098.0,9.7141228]
["bitfinex","ETHUSD",1770515957275,0.9880032,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770515957472,0.002,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770515959873,0.002,2098.3,2098.2,9.7141228]
["bitfinex","ETHUSD",1770515962494,1.19333858,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770515962661,1.19333858,2098.5,2098.2,9.7121228]
["bitfinex","ETHUSD",1770515964785,1.19333858,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770515965080,0.9880032,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770515965280,0.0406113,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770515965985,1.19333858,2098.5,2098.0,0.95761627]
["bitfinex","ETHUSD",1770515965986,0.002,2098.5,2098.0,0.95761627]
["bitfinex","ETHUSD",1770515967582,0.0426113,2098.5,2098.0,0.95761627]
["bitfinex","ETHUSD",1770515968886,0.002,2098.5,2098.0,0.95761627]
["bitfinex","ETHUSD",1770515969392,0.002,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770515969597,1.0306145,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770515970186,1.0306145,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770515970388,0.002,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770515970591,0.002,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770515972970,0.002,2098.3,2098.2,0.95861627]
["bitfinex","ETHUSD",1770515975798,0.002,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770516000737,0.002,2098.5,2098.3,0.96201544]
["bitfinex","ETHUSD",1770516001444,0.002,2098.5,2098.3,2.15343956]
["bitfinex","ETHUSD",1770516002217,0.99055732,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516002422,1.02916862,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770516002625,0.98855732,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770516003813,4.09880945,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770516003814,1.19333185,2098.5,2097.9,0.96301544]
["bitfinex","ETHUSD",1770516004214,2.18188917,2098.5,2097.9,0.96301544]
["bitfinex","ETHUSD",1770516004519,1.02916862,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770516005134,0.002,2098.5,2097.9,0.96301544]
["bitfinex","ETHUSD",1770516005517,0.002,2098.5,2098.0,0.96201544]
["bitfinex","ETHUSD",1770516008347,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770516008547,0.002,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1770516014747,0.002,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770516014945,0.002,2098.4,2098.1,1.19255426]
["bitfinex","ETHUSD",1770516015326,0.002,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770516015858,0.002,2098.4,2098.1,0.96253912]
["bitfinex","ETHUSD",1770516017157,0.002,2098.4,2098.2,1.19149747]
["bitfinex","ETHUSD",1770516018651,0.002,2098.4,2098.2,2.15303659]
["bitfinex","ETHUSD",1770516020476,0.002,2098.7,2098.2,2.15303659]
["bitfinex","ETHUSD",1770516020477,0.002,2098.7,2098.2,5.28830692]
["bitfinex","ETHUSD",1770516020646,0.002,2098.7,2098.3,0.96153912]
["bitfinex","ETHUSD",1770516021937,0.002,2098.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1770516022666,0.91458905,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516024067,0.002,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516024364,0.002,2098.5,2098.2,0.96253912]
["bitfinex","ETHUSD",1770516025379,0.91258905,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770516025942,0.91258905,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770516028753,0.95520035,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516029685,0.002,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516030446,0.91458905,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516033065,0.002,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770516033681,0.002,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770516035552,0.91458905,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770516036476,0.96797091,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770516036655,1.00858221,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770516036974,0.0406113,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770516037177,0.002,2098.5,2098.1,0.92719714]
["bitfinex","ETHUSD",1770516037957,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770516038280,0.96797091,2098.1,2097.5,0.92719714]
["bitfinex","ETHUSD",1770516038468,0.96797091,2098.1,2097.5,2.1190813]
["bitfinex","ETHUSD",1770516038971,0.96797091,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770516038972,0.96797091,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770516039176,0.03828484,2096.5,2094.3,2.3103123]
["bitfinex","ETHUSD",1770516039392,0.03828484,2096.5,2093.8,0.03828484]
["bitfinex","ETHUSD",1770516039393,0.03828484,2096.5,2094.4,1.19365927]
["bitfinex","ETHUSD",1770516039394,1.66619209,2095.6,2094.4,1.19365927]
["bitfinex","ETHUSD",1770516039696,0.24887995,2094.8,2094.5,0.003]
["bitfinex","ETHUSD",1770516039857,4.09680945,2095.1,2093.6,0.92619714]
["bitfinex","ETHUSD",1770516039858,1.19365927,2094.2,2093.6,0.92619714]
["bitfinex","ETHUSD",1770516040053,1.93536146,2094.8,2094.2,0.96448198]
["bitfinex","ETHUSD",1770516040274,4.57865683,2095.5,2094.2,0.92619714]
["bitfinex","ETHUSD",1770516040479,4.57865683,2095.5,2094.6,0.92619714]
["bitfinex","ETHUSD",1770516041065,4.09680945,2095.3,2094.3,0.92619714]
["bitfinex","ETHUSD",1770516041264,0.03828484,2095.4,2094.0,0.92619714]
["bitfinex","ETHUSD",1770516041578,0.03828484,2095.1,2093.9,1.19391467]
["bitfinex","ETHUSD",1770516041779,0.03828484,2095.1,2093.8,0.92619714]
["bitfinex","ETHUSD",1770516041959,1.00625575,2094.8,2093.6,1.19411186]
["bitfinex","ETHUSD",1770516042560,2.19969029,2094.8,2093.6,2.120309]
["bitfinex","ETHUSD",1770516042760,0.96797091,2094.7,2093.6,0.15877299]
["bitfinex","ETHUSD",1770516042965,0.03828484,2094.5,2093.5,1.19414739]
["bitfinex","ETHUSD",1770516043464,1.00625575,2094.5,2093.5,1.19414739]
["bitfinex","ETHUSD",1770516044377,1.00625575,2094.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1770516045569,1.23174489,2094.8,2093.5,0.92619714]
["bitfinex","ETHUSD",1770516045763,0.96797091,2094.8,2093.5,0.92619714]
["bitfinex","ETHUSD",1770516045970,0.96797091,2095.2,2093.5,0.92619714]
["bitfinex","ETHUSD",1770516046265,0.45811363,2095.1,2093.7,0.92619714]
["bitfinex","ETHUSD",1770516046466,0.45811363,2095.1,2093.9,0.92619714]
["bitfinex","ETHUSD",1770516047486,0.45811363,2095.1,2093.9,0.96448198]
["bitfinex","ETHUSD",1770516047791,0.45811363,2095.1,2094.3,0.92619714]
["bitfinex","ETHUSD",1770516048099,0.96797091,2095.6,2093.9,0.03828484]
["bitfinex","ETHUSD",1770516048100,1.00858221,2096.1,2094.1,0.92619714]
["bitfinex","ETHUSD",1770516048400,0.35190025,2095.5,2094.3,0.92619714]
["bitfinex","ETHUSD",1770516048568,0.35190025,2095.5,2094.5,0.92619714]
["bitfinex","ETHUSD",1770516048980,0.35190025,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1770516049180,1.31987116,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1770516049390,0.35498898,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770516051202,0.35498898,2095.4,2094.1,1.19380302]
["bitfinex","ETHUSD",1770516051203,0.96797091,2095.3,2094.1,1.19380302]
["bitfinex","ETHUSD",1770516051386,0.96797091,2095.1,2094.1,1.19380302]
["bitfinex","ETHUSD",1770516051588,0.96797091,2094.9,2094.2,1.19376797]
["bitfinex","ETHUSD",1770516051780,0.96797091,2094.9,2093.6,0.92719714]
["bitfinex","ETHUSD",1770516052096,0.34339362,2095.0,2094.2,1.19376715]
["bitfinex","ETHUSD",1770516053087,0.34339362,2095.0,2094.1,4.7752995]
["bitfinex","ETHUSD",1770516053609,0.96797091,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1770516053773,0.96797091,2094.9,2094.0,1.19385251]
["bitfinex","ETHUSD",1770516054176,0.96797091,2094.9,2094.0,1.19387629]
["bitfinex","ETHUSD",1770516054607,0.34339362,2095.0,2094.0,2.12003009]
["bitfinex","ETHUSD",1770516054974,0.96797091,2094.7,2093.6,0.001]
["bitfinex","ETHUSD",1770516055472,0.96797091,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770516055676,0.03828484,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770516055677,0.96797091,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770516055903,1.31466087,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770516056100,0.03828484,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770516056302,0.3889601,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770516056605,0.0658,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770516056994,0.03828484,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770516057196,0.37666614,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770516057578,0.3383813,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770516059680,0.3383813,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770516061000,0.0406113,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770516061001,0.34068242,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770516061206,0.0406113,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770516061612,1.00858221,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770516061984,0.33299892,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770516062426,0.33299892,2094.5,2093.8,0.92719714]
["bitfinex","ETHUSD",1770516062706,0.002,2094.9,2093.9,0.92619714]
["bitfinex","ETHUSD",1770516063389,0.002,2094.9,2094.0,2.12008443]
["bitfinex","ETHUSD",1770516064622,0.002,2094.9,2094.1,0.92619714]
["bitfinex","ETHUSD",1770516065919,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770516066804,0.91977769,2094.7,2094.1,1.19381912]
["bitfinex","ETHUSD",1770516067625,0.91977769,2094.7,2094.1,1.19380095]
["bitfinex","ETHUSD",1770516067815,0.91977769,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770516069220,0.96038899,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770516069403,0.91977769,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770516070000,0.002,2094.9,2093.8,0.91756204]
["bitfinex","ETHUSD",1770516070600,0.0426113,2094.9,2093.8,0.91756204]
["bitfinex","ETHUSD",1770516071123,0.002,2094.9,2093.8,0.91756204]
["bitfinex","ETHUSD",1770516072209,0.002,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770516072404,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770516073516,0.99359914,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770516073713,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770516074937,0.002,2094.5,2094.1,0.9652526]
["bitfinex","ETHUSD",1770516075108,0.002,2094.7,2094.1,0.9652526]
["bitfinex","ETHUSD",1770516076832,0.002,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1770516077230,0.002,2094.7,2094.2,2.15802587]
["bitfinex","ETHUSD",1770516077534,0.002,2094.9,2094.2,2.15802587]
["bitfinex","ETHUSD",1770516077732,0.33198853,2095.4,2094.2,2.15802587]
["bitfinex","ETHUSD",1770516077733,0.33198853,2095.4,2094.6,0.9642526]
["bitfinex","ETHUSD",1770516078049,0.002,2095.6,2094.6,0.9642526]
["bitfinex","ETHUSD",1770516078821,0.002,2095.6,2094.9,2.15762698]
["bitfinex","ETHUSD",1770516079757,0.002,2095.6,2095.0,0.9642526]
["bitfinex","ETHUSD",1770516080814,0.002,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770516083020,0.002,2095.6,2095.0,4.77304185]
["bitfinex","ETHUSD",1770516083344,0.002,2095.6,2094.9,4.77304185]
["bitfinex","ETHUSD",1770516084328,0.002,2095.6,2095.0,0.9642526]
["bitfinex","ETHUSD",1770516085054,0.002,2095.6,2095.1,2.15751306]
["bitfinex","ETHUSD",1770516085554,0.002,2095.4,2095.1,2.15751306]
["bitfinex","ETHUSD",1770516085720,0.002,2095.6,2095.1,2.15751306]
["bitfinex","ETHUSD",1770516085920,0.002,2095.6,2095.2,0.9642526]
["bitfinex","ETHUSD",1770516086624,0.002,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770516089337,0.002,2095.6,2094.8,5.73729445]
["bitfinex","ETHUSD",1770516090353,0.002,2095.6,2094.9,0.9642526]
["bitfinex","ETHUSD",1770516090549,0.002,2095.6,2094.8,4.77304185]
["bitfinex","ETHUSD",1770516091236,0.002,2096.0,2095.1,0.9642526]
["bitfinex","ETHUSD",1770516093446,0.002,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770516093660,0.99359914,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770516095450,0.99359914,2096.0,2095.1,4.77281405]
["bitfinex","ETHUSD",1770516097849,0.99359914,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770516098025,0.002,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516103635,0.002,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770516104738,0.002,2096.0,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516105760,0.002,2096.0,2095.3,2.13206464]
["bitfinex","ETHUSD",1770516107247,0.94145185,2096.0,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516107746,0.002,2096.0,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516107945,0.002,2096.0,2095.3,2.13206464]
["bitfinex","ETHUSD",1770516110767,0.002,2095.8,2095.3,2.13206464]
["bitfinex","ETHUSD",1770516113272,0.94145185,2096.0,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516114678,0.94145185,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770516117281,0.93945185,2096.3,2095.3,0.93891808]
["bitfinex","ETHUSD",1770516118071,0.93945185,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770516118274,1.23313639,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1770516118275,0.93945185,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770516118880,0.93945185,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770516119884,0.93945185,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770516120069,0.98006315,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770516120386,0.93945185,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770516121672,0.93945185,2096.2,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516122282,0.98006315,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770516122682,0.94145185,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770516124087,0.002,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770516125188,0.94145185,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770516125487,0.002,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770516132606,0.91141372,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770516135488,0.91141372,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1770516135688,0.91341372,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1770516137278,0.002,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1770516138424,0.91341372,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1770516138930,0.91341372,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770516139110,0.91341372,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516139821,0.91341372,2095.8,2095.3,0.04838149]
["bitfinex","ETHUSD",1770516139822,0.002,2095.8,2095.3,0.04838149]
["bitfinex","ETHUSD",1770516139979,0.002,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516141218,0.91341372,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516141519,0.002,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516142211,0.002,2095.8,2095.3,0.04837017]
["bitfinex","ETHUSD",1770516142391,0.002,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770516144824,0.002,2095.8,2095.3,1.19414656]
["bitfinex","ETHUSD",1770516145417,0.002,2095.8,2095.3,2.13728765]
["bitfinex","ETHUSD",1770516146023,0.002,2096.0,2095.4,0.94314109]
["bitfinex","ETHUSD",1770516146207,0.002,2096.0,2095.4,0.99050673]
["bitfinex","ETHUSD",1770516146927,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770516148200,0.002,2096.0,2095.5,1.19403268]
["bitfinex","ETHUSD",1770516148399,0.002,2095.8,2095.5,1.19403268]
["bitfinex","ETHUSD",1770516149025,0.002,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770516152728,0.002,2096.0,2095.5,0.94414109]
["bitfinex","ETHUSD",1770516152897,0.002,2096.2,2095.5,0.94414109]
["bitfinex","ETHUSD",1770516152898,0.002,2096.2,2095.6,0.94314109]
["bitfinex","ETHUSD",1770516155027,0.002,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1770516157122,0.002,2096.2,2095.6,4.77167533]
["bitfinex","ETHUSD",1770516157326,0.002,2096.2,2095.7,0.96949202]
["bitfinex","ETHUSD",1770516158917,1.00431313,2096.1,2095.6,4.77167533]
["bitfinex","ETHUSD",1770516159217,0.002,2096.2,2095.5,1.19397575]
["bitfinex","ETHUSD",1770516159812,0.002,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770516160039,0.002,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770516169823,1.00631313,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770516171127,1.00631313,2096.0,2095.6,1.19393292]
["bitfinex","ETHUSD",1770516171326,1.00631313,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770516172224,1.00431313,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770516172428,1.00431313,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770516173943,0.002,2096.0,2095.5,0.97049202]
["bitfinex","ETHUSD",1770516174945,0.002,2096.0,2095.7,0.96949202]
["bitfinex","ETHUSD",1770516176146,0.33185852,2096.6,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516176350,1.33941461,2097.1,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516176557,1.38002591,2097.1,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516176752,1.19218688,2097.0,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516177057,0.19285985,2096.9,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516177248,1.38510554,2096.9,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516177436,0.15024855,2096.8,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516177635,0.0406113,2096.7,2095.9,0.98099217]
["bitfinex","ETHUSD",1770516178434,0.0406113,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770516179662,0.0406113,2096.7,2096.0,2.17374026]
["bitfinex","ETHUSD",1770516179843,0.0406113,2096.7,2096.1,0.98099217]
["bitfinex","ETHUSD",1770516180042,0.0406113,2096.8,2096.1,0.98099217]
["bitfinex","ETHUSD",1770516180358,0.0406113,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1770516180562,0.0406113,2096.8,2096.2,2.17362646]
["bitfinex","ETHUSD",1770516181062,0.0426113,2096.9,2096.2,2.17362646]
["bitfinex","ETHUSD",1770516182245,1.23485015,2096.9,2096.2,2.17362646]
["bitfinex","ETHUSD",1770516182445,0.0426113,2096.9,2096.2,2.17362646]
["bitfinex","ETHUSD",1770516184061,1.23485083,2096.9,2096.2,2.17362646]
["bitfinex","ETHUSD",1770516184366,0.22184378,2096.8,2096.0,1.1927415]
["bitfinex","ETHUSD",1770516184534,0.22417024,2096.7,2095.9,4.77119239]
["bitfinex","ETHUSD",1770516184862,1.41652182,2096.7,2095.9,4.77119239]
["bitfinex","ETHUSD",1770516185063,1.41652182,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770516185441,1.41852182,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770516186767,1.41852182,2096.7,2095.8,2.1738187]
["bitfinex","ETHUSD",1770516187066,0.20143169,2096.6,2095.8,2.1738187]
["bitfinex","ETHUSD",1770516187267,0.0406113,2096.5,2095.8,2.1738187]
["bitfinex","ETHUSD",1770516194248,0.0406113,2096.5,2095.9,1.06912568]
["bitfinex","ETHUSD",1770516195064,1.23307516,2096.5,2095.9,1.06912568]
["bitfinex","ETHUSD",1770516195380,1.47189034,2096.5,2095.9,1.06912568]
["bitfinex","ETHUSD",1770516195566,1.47189034,2096.5,2095.7,1.06912568]
["bitfinex","ETHUSD",1770516196478,0.27942648,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1770516196670,0.27942648,2096.5,2095.8,2.26198759]
["bitfinex","ETHUSD",1770516197361,0.27942648,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770516197675,0.002,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516199993,0.002,2096.4,2096.0,1.07012568]
["bitfinex","ETHUSD",1770516200991,0.002,2096.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1770516201201,0.002,2096.4,2096.1,2.26181686]
["bitfinex","ETHUSD",1770516201492,0.002,2096.4,2096.1,1.06912568]
["bitfinex","ETHUSD",1770516202396,0.002,2096.4,2096.2,1.06912568]
["bitfinex","ETHUSD",1770516202685,0.002,2096.6,2096.2,1.06912568]
["bitfinex","ETHUSD",1770516203072,0.002,2096.6,2096.4,1.06912568]
["bitfinex","ETHUSD",1770516205478,0.002,2096.6,2096.3,1.19254911]
["bitfinex","ETHUSD",1770516206115,0.002,2096.6,2096.4,2.26160309]
["bitfinex","ETHUSD",1770516206982,0.002,2096.6,2096.5,1.06912568]
["bitfinex","ETHUSD",1770516207493,0.002,2096.6,2096.5,2.2615893]
["bitfinex","ETHUSD",1770516207694,0.002,2096.9,2096.6,1.06912568]
["bitfinex","ETHUSD",1770516211100,0.002,2096.9,2096.6,2.26148955]
["bitfinex","ETHUSD",1770516211685,0.002,2096.9,2096.7,1.06912568]
["bitfinex","ETHUSD",1770516212827,0.002,2096.9,2096.8,1.06912568]
["bitfinex","ETHUSD",1770516213495,0.002,2096.9,2096.7,1.19234438]
["bitfinex","ETHUSD",1770516214429,0.002,2096.9,2096.7,2.26147006]
["bitfinex","ETHUSD",1770516218895,0.002,2096.9,2096.8,1.09528063]
["bitfinex","ETHUSD",1770516219498,0.3696741,2097.4,2097.2,1.19206561]
["bitfinex","ETHUSD",1770516219804,0.3696741,2097.4,2097.3,1.09528063]
["bitfinex","ETHUSD",1770516220197,1e-08,2097.4,2097.3,1.09528063]
["bitfinex","ETHUSD",1770516223529,1e-08,2097.4,2097.3,2.2872894]
["bitfinex","ETHUSD",1770516223827,1e-08,2097.4,2097.3,1.09528063]
["bitfinex","ETHUSD",1770516224316,0.00200001,2097.4,2097.3,1.09528063]
["bitfinex","ETHUSD",1770516224514,0.002,2097.5,2097.4,1.09528063]
["bitfinex","ETHUSD",1770516226419,0.002,2097.8,2097.5,1.09528063]
["bitfinex","ETHUSD",1770516226623,0.004,2097.8,2097.5,1.09528063]
["bitfinex","ETHUSD",1770516227719,0.004,2097.8,2097.3,2.2872894]
["bitfinex","ETHUSD",1770516231534,0.36096002,2097.8,2097.1,1.09528063]
["bitfinex","ETHUSD",1770516231705,0.36096002,2097.8,2096.9,2.28847941]
["bitfinex","ETHUSD",1770516231706,0.3594996,2097.6,2096.9,2.28847941]
["bitfinex","ETHUSD",1770516231906,0.4001109,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770516232134,0.4021109,2097.5,2096.9,1.09628063]
["bitfinex","ETHUSD",1770516232720,0.0426113,2097.5,2096.9,1.09628063]
["bitfinex","ETHUSD",1770516233520,0.0426113,2097.5,2096.9,2.28850687]
["bitfinex","ETHUSD",1770516233726,0.002,2097.5,2096.9,2.28850687]
["bitfinex","ETHUSD",1770516234738,0.002,2097.5,2096.9,1.09628063]
["bitfinex","ETHUSD",1770516235544,0.002,2097.5,2096.9,2.28851552]
["bitfinex","ETHUSD",1770516236244,0.002,2097.5,2096.9,1.09628063]
["bitfinex","ETHUSD",1770516236446,0.3713849,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770516236747,0.002,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770516237135,0.002,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770516238248,0.002,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770516238249,0.37415996,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770516238419,5.66982421,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770516238732,5.67182421,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770516239748,0.36101594,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770516240121,4.46450089,2096.8,2096.1,1.09628063]
["bitfinex","ETHUSD",1770516240324,1.19240675,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516240643,5.2958917,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516240846,1.19240675,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516241422,5.65924069,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516241731,0.3656578,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770516243053,0.36793961,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770516244650,5.33440408,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770516244835,1.19263429,2096.2,2095.5,1.09628063]
["bitfinex","ETHUSD",1770516245546,0.37680302,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770516247758,1.19274809,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770516248339,5.25374574,2096.4,2095.5,1.1427396]
["bitfinex","ETHUSD",1770516248532,0.0406113,2096.3,2095.5,1.1427396]
["bitfinex","ETHUSD",1770516249256,0.0406113,2096.3,2095.7,1.1427396]
["bitfinex","ETHUSD",1770516249431,1.23313181,2096.4,2095.7,1.1427396]
["bitfinex","ETHUSD",1770516249761,1.23310504,2096.5,2095.8,1.1417396]
["bitfinex","ETHUSD",1770516254850,0.0406113,2096.5,2095.9,1.18503377]
["bitfinex","ETHUSD",1770516255050,1.23305431,2096.6,2095.9,1.18503377]
["bitfinex","ETHUSD",1770516255456,1.23302663,2096.6,2095.9,1.18503377]
["bitfinex","ETHUSD",1770516256462,1.63216287,2096.6,2095.9,1.18503377]
["bitfinex","ETHUSD",1770516259785,1.63216287,2096.6,2095.9,2.37782549]
["bitfinex","ETHUSD",1770516260081,1.23302663,2096.6,2096.0,1.18503377]
["bitfinex","ETHUSD",1770516262181,0.002,2096.4,2096.0,1.18503377]
["bitfinex","ETHUSD",1770516265776,0.002,2096.4,2095.8,1.18503377]
["bitfinex","ETHUSD",1770516267587,0.002,2096.4,2095.9,1.18503377]
["bitfinex","ETHUSD",1770516271625,0.002,2096.4,2096.0,1.18503377]
["bitfinex","ETHUSD",1770516271777,0.002,2096.4,2096.1,1.18503377]
["bitfinex","ETHUSD",1770516272096,0.002,2096.4,2096.2,1.18503377]
["bitfinex","ETHUSD",1770516277704,0.002,2096.4,2096.3,1.12628085]
["bitfinex","ETHUSD",1770516281399,0.44394383,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516281619,0.0406113,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770516282011,0.44394383,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516282505,0.48455513,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516283221,1.19257739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770516285898,0.44884069,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770516286513,0.44884069,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770516286708,0.48945199,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770516286908,0.49145199,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770516287110,0.49145199,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516288133,1.6841296,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516288801,1.23528891,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516289142,1.23528891,2096.2,2095.8,1.12728085]
["bitfinex","ETHUSD",1770516289931,1.68934565,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516290132,1.23528891,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516293532,0.0426113,2096.2,2095.8,1.12728085]
["bitfinex","ETHUSD",1770516293734,0.002,2096.2,2095.8,1.12728085]
["bitfinex","ETHUSD",1770516296025,0.002,2096.2,2095.9,1.12628085]
["bitfinex","ETHUSD",1770516298438,0.002,2096.2,2096.0,1.12628085]
["bitfinex","ETHUSD",1770516298617,0.002,2096.2,2096.0,1.12728085]
["bitfinex","ETHUSD",1770516301325,0.002,2096.2,2096.1,1.12628085]
["bitfinex","ETHUSD",1770516302938,0.002,2096.4,2096.2,1.12628085]
["bitfinex","ETHUSD",1770516303450,0.002,2096.4,2096.3,1.12628085]
["bitfinex","ETHUSD",1770516315463,0.002,2096.4,2096.3,2.31885824]
["bitfinex","ETHUSD",1770516320784,0.002,2097.1,2096.5,1.15932895]
["bitfinex","ETHUSD",1770516320973,0.002,2097.1,2096.6,1.15932895]
["bitfinex","ETHUSD",1770516322551,0.002,2097.1,2096.8,1.15932895]
["bitfinex","ETHUSD",1770516324869,0.002,2097.5,2097.0,1.15932895]
["bitfinex","ETHUSD",1770516326873,0.002,2097.5,2097.2,1.15932895]
["bitfinex","ETHUSD",1770516330254,0.002,2097.5,2097.0,2.35146727]
["bitfinex","ETHUSD",1770516330683,0.002,2097.5,2097.1,1.19211129]
["bitfinex","ETHUSD",1770516331260,0.002,2097.5,2097.0,1.15932895]
["bitfinex","ETHUSD",1770516331466,0.002,2097.5,2097.0,2.35150488]
["bitfinex","ETHUSD",1770516331875,0.002,2097.5,2097.0,1.15932895]
["bitfinex","ETHUSD",1770516332182,0.002,2097.5,2097.0,2.3514966]
["bitfinex","ETHUSD",1770516334283,0.49947119,2097.4,2096.6,1.19237328]
["bitfinex","ETHUSD",1770516334477,0.54008249,2097.4,2096.6,2.35170223]
["bitfinex","ETHUSD",1770516334889,0.50023245,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770516335482,0.50023245,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516336567,1.69566045,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770516337897,0.50296312,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770516338586,1.69504652,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770516339086,0.50362167,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516340165,0.54255694,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770516341597,1.1921793,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770516341894,1.23466116,2097.3,2096.5,1.21557097]
["bitfinex","ETHUSD",1770516343166,1.23466116,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770516343167,0.50617598,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770516343394,0.50617598,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770516343702,1.19252051,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770516344592,1.69932554,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770516345995,1.19244369,2096.6,2095.8,1.21557097]
["bitfinex","ETHUSD",1770516346982,1.19244369,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770516349289,1.19249103,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770516350204,0.0406113,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516350378,1.19249103,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770516352172,0.0406113,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516352374,1.19249103,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770516353219,0.0406113,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516353715,1.2331498,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516353903,1.74591948,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516354927,1.2331498,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770516357411,5.10648706,2097.1,2096.0,1.21557097]
["bitfinex","ETHUSD",1770516357412,0.0406113,2096.5,2096.0,1.21557097]
["bitfinex","ETHUSD",1770516357611,1.23284745,2096.9,2096.0,1.21557097]
["bitfinex","ETHUSD",1770516358428,1.23284745,2096.9,2096.2,1.21457097]
["bitfinex","ETHUSD",1770516358600,1.19223615,2096.9,2096.2,1.21457097]
["bitfinex","ETHUSD",1770516359526,1.19223615,2096.9,2096.2,1.21557097]
["bitfinex","ETHUSD",1770516359819,0.002,2096.3,2096.2,1.21557097]
["bitfinex","ETHUSD",1770516360026,0.002,2096.5,2096.3,1.21457097]
["bitfinex","ETHUSD",1770516360604,0.14268484,2097.1,2096.5,1.21457097]
["bitfinex","ETHUSD",1770516360605,1.19413346,2097.1,2096.5,1.21457097]
["bitfinex","ETHUSD",1770516361023,0.002,2097.1,2096.5,1.21457097]
["bitfinex","ETHUSD",1770516363136,0.002,2097.1,2096.6,1.21457097]
["bitfinex","ETHUSD",1770516365216,0.002,2097.1,2096.5,2.40699602]
["bitfinex","ETHUSD",1770516366126,0.002,2097.1,2096.6,2.39160553]
["bitfinex","ETHUSD",1770516366328,0.002,2097.1,2096.7,1.19923235]
["bitfinex","ETHUSD",1770516367216,0.002,2097.1,2096.9,1.19923235]
["bitfinex","ETHUSD",1770516368208,0.002,2097.1,2096.7,1.19923235]
["bitfinex","ETHUSD",1770516368406,0.002,2097.1,2096.7,2.39158155]
["bitfinex","ETHUSD",1770516368605,0.51708068,2097.4,2096.7,2.39158155]
["bitfinex","ETHUSD",1770516369151,1.1921793,2097.0,2096.3,1.19256986]
["bitfinex","ETHUSD",1770516369452,5.29199634,2097.1,2096.5,1.19923235]
["bitfinex","ETHUSD",1770516371829,5.32417969,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770516371830,1.74794663,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770516372029,0.002,2096.9,2096.7,1.20023235]
["bitfinex","ETHUSD",1770516372817,0.002,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770516375740,0.002,2096.9,2096.7,1.13960608]
["bitfinex","ETHUSD",1770516376738,0.002,2096.9,2096.8,1.13860608]
["bitfinex","ETHUSD",1770516386837,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770516398948,0.5322626,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516399132,0.57054744,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516399544,0.03828484,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770516399757,0.03828484,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770516400057,0.56787766,2096.6,2096.0,1.13183444]
["bitfinex","ETHUSD",1770516400437,1.19246362,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770516400769,1.19246362,2096.5,2095.9,0.002]
["bitfinex","ETHUSD",1770516400770,1.72205644,2096.5,2095.9,0.002]
["bitfinex","ETHUSD",1770516400921,0.52994745,2096.4,2095.9,0.002]
["bitfinex","ETHUSD",1770516401125,0.52994745,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770516401642,0.52994745,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770516401830,0.52994745,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770516402049,0.52994745,2096.2,2095.7,0.002]
["bitfinex","ETHUSD",1770516402542,1.19261309,2096.3,2095.8,1.13283444]
["bitfinex","ETHUSD",1770516404030,1.76346711,2096.9,2096.0,1.13183444]
["bitfinex","ETHUSD",1770516404355,1.23255927,2096.9,2096.0,1.13183444]
["bitfinex","ETHUSD",1770516404563,1.19427443,2096.9,2096.2,1.13183444]
["bitfinex","ETHUSD",1770516406839,0.04028484,2096.9,2096.2,1.13183444]
["bitfinex","ETHUSD",1770516408037,0.53213613,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770516408238,0.53213613,2096.8,2096.1,1.13183444]
["bitfinex","ETHUSD",1770516409276,1.19234988,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770516410448,5.29345668,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770516410846,0.57129828,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770516411356,1.19246362,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1770516411556,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770516412638,5.82718172,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770516412862,5.82718172,2096.5,2096.1,0.002]
["bitfinex","ETHUSD",1770516413446,8.91079117,2096.9,2096.2,1.13183444]
["bitfinex","ETHUSD",1770516413447,0.002,2096.9,2096.2,1.13183444]
["bitfinex","ETHUSD",1770516413656,0.002,2097.1,2096.5,1.13183444]
["bitfinex","ETHUSD",1770516414457,0.002,2097.1,2096.5,2.32428615]
["bitfinex","ETHUSD",1770516417451,0.002,2097.1,2096.5,1.13183444]
["bitfinex","ETHUSD",1770516419064,0.002,2097.1,2096.5,2.32429787]
["bitfinex","ETHUSD",1770516419270,4.1031068,2097.1,2096.5,1.13183444]
["bitfinex","ETHUSD",1770516419569,4.1031068,2097.1,2096.3,4.77026266]
["bitfinex","ETHUSD",1770516419570,0.57401977,2097.0,2096.3,1.13183444]
["bitfinex","ETHUSD",1770516420148,0.61264722,2096.9,2096.3,1.13183444]
["bitfinex","ETHUSD",1770516421784,1.19229301,2096.8,2096.3,1.13183444]
["bitfinex","ETHUSD",1770516421976,1.76732076,2096.8,2096.1,1.13283444]
["bitfinex","ETHUSD",1770516422167,0.57502775,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770516422551,1.19229301,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770516422878,1.19229301,2096.8,2096.1,1.13283444]
["bitfinex","ETHUSD",1770516423050,1.76766912,2096.8,2096.1,1.13283444]
["bitfinex","ETHUSD",1770516423252,1.76766912,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770516423452,0.002,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770516425974,0.002,2096.7,2096.4,1.17489723]
["bitfinex","ETHUSD",1770516427569,0.002,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770516429873,0.002,2096.7,2096.5,1.17389723]
["bitfinex","ETHUSD",1770516431874,0.002,2096.7,2096.6,1.17389723]
["bitfinex","ETHUSD",1770516435495,0.002,2096.7,2096.6,1.17489723]
["bitfinex","ETHUSD",1770516436094,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770516436670,0.002,2096.7,2096.6,1.17280929]
["bitfinex","ETHUSD",1770516440497,0.002,2096.7,2096.6,2.36521604]
["bitfinex","ETHUSD",1770516441300,0.002,2096.9,2096.7,1.17180929]
["bitfinex","ETHUSD",1770516441494,0.002,2097.1,2096.9,1.17180929]
["bitfinex","ETHUSD",1770516444525,0.002,2097.1,2097.0,1.17180929]
["bitfinex","ETHUSD",1770516444810,0.002,2097.1,2096.7,1.17180929]
["bitfinex","ETHUSD",1770516447101,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516447408,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770516448078,0.002,2096.9,2096.8,1.17280929]
["bitfinex","ETHUSD",1770516449904,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770516450110,0.002,2096.9,2096.6,1.17280929]
["bitfinex","ETHUSD",1770516455894,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770516458016,0.002,2096.9,2096.6,1.19946296]
["bitfinex","ETHUSD",1770516458190,0.002,2096.9,2096.6,1.24715923]
["bitfinex","ETHUSD",1770516459708,0.002,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770516459916,0.002,2096.9,2096.8,1.19946296]
["bitfinex","ETHUSD",1770516460293,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770516461831,0.002,2097.1,2096.9,1.19846296]
["bitfinex","ETHUSD",1770516462195,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516462995,0.002,2097.1,2096.8,1.19946296]
["bitfinex","ETHUSD",1770516463322,0.002,2097.1,2096.9,1.19846296]
["bitfinex","ETHUSD",1770516463493,0.002,2097.1,2096.9,1.2461524]
["bitfinex","ETHUSD",1770516463687,0.002,2097.1,2096.9,1.19846296]
["bitfinex","ETHUSD",1770516463907,0.002,2097.1,2096.8,1.19946296]
["bitfinex","ETHUSD",1770516466423,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516469011,0.002,2097.1,2096.8,1.19946296]
["bitfinex","ETHUSD",1770516470423,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770516472308,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770516482745,0.002,2096.9,2096.8,1.19946296]
["bitfinex","ETHUSD",1770516484951,0.5913614,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516485644,0.002,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516486052,0.59151549,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516486930,1.8220595,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516490636,0.002,2096.9,2096.5,1.16610616]
["bitfinex","ETHUSD",1770516491648,0.002,2096.9,2096.6,1.16510616]
["bitfinex","ETHUSD",1770516494149,0.002,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516494649,4.69444204,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770516494854,0.03828484,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770516495755,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770516496258,0.59230374,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770516496444,0.59030374,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516499058,1.78274552,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516499860,1.19244178,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770516500068,1.19244178,2096.6,2096.1,1.18593036]
["bitfinex","ETHUSD",1770516501354,4.77140985,2096.7,2096.1,1.18593036]
["bitfinex","ETHUSD",1770516501355,0.03828484,2096.5,2096.1,1.18593036]
["bitfinex","ETHUSD",1770516501562,0.03828484,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770516503349,1.23077794,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770516503951,0.03828484,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770516504266,1.19438363,2096.7,2096.1,1.18593036]
["bitfinex","ETHUSD",1770516507880,1.19438363,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770516508173,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770516512183,0.002,2096.5,2096.3,1.18593036]
["bitfinex","ETHUSD",1770516516674,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770516516869,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770516516870,0.03828484,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770516517177,0.04028484,2096.5,2096.1,1.232122]
["bitfinex","ETHUSD",1770516519392,1.23280411,2096.5,2096.1,1.232122]
["bitfinex","ETHUSD",1770516520908,1.23280411,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770516524011,0.002,2096.5,2096.3,1.232122]
["bitfinex","ETHUSD",1770516528701,0.002,2096.5,2096.4,1.231122]
["bitfinex","ETHUSD",1770516531586,0.002,2096.7,2096.5,1.231122]
["bitfinex","ETHUSD",1770516533100,0.002,2096.7,2096.5,1.232122]
["bitfinex","ETHUSD",1770516533420,0.002,2096.9,2096.6,1.231122]
["bitfinex","ETHUSD",1770516533715,0.002,2096.9,2096.7,1.231122]
["bitfinex","ETHUSD",1770516537695,0.002,2096.9,2096.8,1.231122]
["bitfinex","ETHUSD",1770516538740,0.002,2096.9,2096.6,1.19236789]
["bitfinex","ETHUSD",1770516538741,0.002,2096.9,2096.5,1.19342267]
["bitfinex","ETHUSD",1770516539039,0.002,2096.9,2096.7,1.231122]
["bitfinex","ETHUSD",1770516539536,0.002,2096.9,2096.8,1.231122]
["bitfinex","ETHUSD",1770516549130,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770516549335,0.002,2096.9,2096.6,1.19169442]
["bitfinex","ETHUSD",1770516549535,0.002,2096.9,2096.6,2.38409816]
["bitfinex","ETHUSD",1770516550052,0.002,2096.9,2096.6,1.19169442]
["bitfinex","ETHUSD",1770516550651,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770516553853,0.002,2096.9,2096.6,1.18913545]
["bitfinex","ETHUSD",1770516554149,0.002,2096.9,2096.7,1.18813545]
["bitfinex","ETHUSD",1770516556445,0.002,2097.2,2096.7,1.18813545]
["bitfinex","ETHUSD",1770516556446,0.002,2097.2,2096.9,1.18813545]
["bitfinex","ETHUSD",1770516556645,0.002,2097.4,2097.1,1.18813545]
["bitfinex","ETHUSD",1770516557428,0.002,2097.5,2097.1,1.18813545]
["bitfinex","ETHUSD",1770516558032,0.002,2097.8,2097.1,1.18813545]
["bitfinex","ETHUSD",1770516558239,0.004,2097.7,2097.1,1.18813545]
["bitfinex","ETHUSD",1770516558438,0.004,2097.7,2097.3,1.18813545]
["bitfinex","ETHUSD",1770516559475,0.002,2097.8,2097.2,1.19206561]
["bitfinex","ETHUSD",1770516559639,0.002,2097.8,2097.3,1.18813545]
["bitfinex","ETHUSD",1770516562370,0.002,2097.8,2097.3,2.38014264]
["bitfinex","ETHUSD",1770516564971,0.002,2097.8,2097.3,2.38013868]
["bitfinex","ETHUSD",1770516565340,0.002,2097.8,2097.4,1.18813545]
["bitfinex","ETHUSD",1770516565834,0.002,2097.8,2097.4,2.38008118]
["bitfinex","ETHUSD",1770516566263,0.002,2097.8,2097.5,1.18813545]
["bitfinex","ETHUSD",1770516566459,0.002,2097.8,2097.4,1.18813545]
["bitfinex","ETHUSD",1770516568963,0.002,2097.8,2097.5,1.18813545]
["bitfinex","ETHUSD",1770516570644,0.002,2097.8,2097.5,2.38001419]
["bitfinex","ETHUSD",1770516570868,0.002,2097.8,2097.6,1.18813545]
["bitfinex","ETHUSD",1770516572063,1.13182309,2098.2,2097.6,1.18813545]
["bitfinex","ETHUSD",1770516573984,1.19142293,2098.4,2097.7,1.18813545]
["bitfinex","ETHUSD",1770516574771,1.19136218,2098.5,2097.7,1.18813545]
["bitfinex","ETHUSD",1770516574978,1.22964702,2098.5,2097.7,1.18813545]
["bitfinex","ETHUSD",1770516575177,0.39184388,2098.6,2098.0,4.1014536]
["bitfinex","ETHUSD",1770516575479,0.39184388,2098.6,2097.6,5.29327469]
["bitfinex","ETHUSD",1770516575480,0.39184388,2098.6,2098.1,1.18813545]
["bitfinex","ETHUSD",1770516575849,0.39184388,2098.6,2098.2,1.19149747]
["bitfinex","ETHUSD",1770516576174,0.39184388,2098.6,2098.3,1.22286886]
["bitfinex","ETHUSD",1770516577353,0.39184388,2098.6,2098.1,2.41438222]
["bitfinex","ETHUSD",1770516577750,0.39184388,2098.6,2098.1,1.19151336]
["bitfinex","ETHUSD",1770516577954,0.39184388,2098.6,2098.2,1.22286886]
["bitfinex","ETHUSD",1770516578286,0.04028484,2098.7,2098.5,1.22286886]
["bitfinex","ETHUSD",1770516578287,0.002,2098.7,2098.5,1.22286886]
["bitfinex","ETHUSD",1770516578689,1.19085994,2099.4,2098.3,4.1014536]
["bitfinex","ETHUSD",1770516578690,1.19085994,2099.4,2098.4,1.22286886]
["bitfinex","ETHUSD",1770516579482,1.78951541,2099.5,2098.4,1.22286886]
["bitfinex","ETHUSD",1770516579682,5.89096901,2099.5,2098.4,1.22286886]
["bitfinex","ETHUSD",1770516580090,5.89096901,2099.5,2098.6,1.22286886]
["bitfinex","ETHUSD",1770516580291,1.19080113,2099.5,2098.6,1.22286886]
["bitfinex","ETHUSD",1770516581090,1.79153249,2099.6,2098.6,1.22286886]
["bitfinex","ETHUSD",1770516581324,1.19067645,2099.7,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516582303,0.60086181,2099.8,2099.0,1.22286886]
["bitfinex","ETHUSD",1770516583197,1.22885069,2099.9,2099.0,1.22286886]
["bitfinex","ETHUSD",1770516583824,0.002,2099.6,2099.0,1.22286886]
["bitfinex","ETHUSD",1770516584016,1.22885069,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770516584200,1.22885069,2099.9,2099.2,1.22286886]
["bitfinex","ETHUSD",1770516584525,0.002,2099.8,2099.2,1.22286886]
["bitfinex","ETHUSD",1770516585228,4.70243792,2099.6,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516585394,4.70243792,2099.6,2098.9,1.22286886]
["bitfinex","ETHUSD",1770516585921,4.74276494,2099.8,2098.9,1.22286886]
["bitfinex","ETHUSD",1770516586089,1.19064628,2099.7,2098.9,1.22286886]
["bitfinex","ETHUSD",1770516586290,1.19064628,2099.7,2099.0,1.22286886]
["bitfinex","ETHUSD",1770516587727,0.03828484,2099.5,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516588015,4.70252881,2099.6,2098.9,1.22286886]
["bitfinex","ETHUSD",1770516588214,5.89325564,2099.6,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516588415,5.89325564,2099.6,2098.9,1.22286886]
["bitfinex","ETHUSD",1770516588790,5.89325564,2099.6,2098.1,1.22286886]
["bitfinex","ETHUSD",1770516588791,0.63940456,2099.5,2098.1,1.22286886]
["bitfinex","ETHUSD",1770516588999,0.03828484,2099.5,2098.7,1.22286886]
["bitfinex","ETHUSD",1770516590107,0.03828484,2099.5,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516590108,1.22907533,2099.5,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516591001,4.1014536,2099.4,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516592325,1.19087314,2099.3,2098.8,1.22286886]
["bitfinex","ETHUSD",1770516593124,1.19087314,2099.3,2098.6,2.41413489]
["bitfinex","ETHUSD",1770516593337,1.19087314,2099.3,2098.7,1.22286886]
["bitfinex","ETHUSD",1770516596334,4.74109428,2099.2,2098.5,1.22286886]
["bitfinex","ETHUSD",1770516596528,1.19098661,2099.1,2098.5,1.22286886]
["bitfinex","ETHUSD",1770516597206,1.19096703,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770516598633,4.76349392,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770516600303,4.76349392,2099.3,2098.3,1.19140756]
["bitfinex","ETHUSD",1770516600304,4.1014536,2099.0,2098.3,1.19140756]
["bitfinex","ETHUSD",1770516600509,1.22934064,2099.0,2098.4,1.22286886]
["bitfinex","ETHUSD",1770516601741,4.13973844,2098.7,2098.2,1.22286886]
["bitfinex","ETHUSD",1770516601921,0.03828484,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770516602116,0.03828484,2098.6,2098.0,1.22286886]
["bitfinex","ETHUSD",1770516602633,1.22956015,2098.6,2098.0,1.22286886]
["bitfinex","ETHUSD",1770516603025,1.22938494,2099.0,2098.1,1.22286886]
["bitfinex","ETHUSD",1770516603332,1.19092987,2099.2,2098.2,1.22286886]
["bitfinex","ETHUSD",1770516605223,0.03828484,2099.0,2098.3,1.22286886]
["bitfinex","ETHUSD",1770516607110,1.1911001,2098.9,2098.3,1.22286886]
["bitfinex","ETHUSD",1770516608944,1.19105555,2099.0,2098.4,1.17306326]
["bitfinex","ETHUSD",1770516609127,1.19092987,2099.2,2098.4,1.17306326]
["bitfinex","ETHUSD",1770516610151,1.19064628,2099.7,2098.7,1.17306326]
["bitfinex","ETHUSD",1770516610324,1.19064628,2099.7,2098.9,1.17306326]
["bitfinex","ETHUSD",1770516610517,1.19064628,2099.7,2099.0,1.17306326]
["bitfinex","ETHUSD",1770516611047,0.002,2099.2,2099.0,1.17306326]
["bitfinex","ETHUSD",1770516611250,0.002,2099.2,2098.8,4.1014536]
["bitfinex","ETHUSD",1770516611251,0.002,2099.2,2099.1,1.17306326]
["bitfinex","ETHUSD",1770516611745,1.19259273,2099.8,2099.1,1.17306326]
["bitfinex","ETHUSD",1770516612127,0.002,2099.8,2099.1,1.17306326]
["bitfinex","ETHUSD",1770516613442,0.002,2099.8,2099.2,1.16243492]
["bitfinex","ETHUSD",1770516614020,0.03828484,2099.7,2099.2,1.16243492]
["bitfinex","ETHUSD",1770516615927,1.83196194,2099.7,2099.0,1.16243492]
["bitfinex","ETHUSD",1770516616122,1.22893347,2099.7,2099.1,1.16243492]
["bitfinex","ETHUSD",1770516616732,1.19262498,2099.8,2099.2,1.16243492]
["bitfinex","ETHUSD",1770516617654,0.002,2099.8,2099.2,1.16243492]
["bitfinex","ETHUSD",1770516620857,0.002,2099.8,2099.3,1.16243492]
["bitfinex","ETHUSD",1770516621943,0.002,2099.8,2099.5,1.16243492]
["bitfinex","ETHUSD",1770516623163,0.002,2099.6,2099.5,1.16243492]
["bitfinex","ETHUSD",1770516623329,0.002,2099.8,2099.5,1.16243492]
["bitfinex","ETHUSD",1770516625037,0.002,2099.8,2099.6,1.16243492]
["bitfinex","ETHUSD",1770516625936,0.006,2100.2,2099.6,1.16243492]
["bitfinex","ETHUSD",1770516626262,0.36207084,2100.7,2099.7,1.16243492]
["bitfinex","ETHUSD",1770516626473,1.19296699,2100.9,2099.7,1.16243492]
["bitfinex","ETHUSD",1770516627129,0.003,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770516627334,0.003,2101.1,2100.6,1.16243492]
["bitfinex","ETHUSD",1770516627568,0.003,2101.1,2100.9,1.16243492]
["bitfinex","ETHUSD",1770516628455,0.1384165,2101.2,2100.3,1.16243492]
["bitfinex","ETHUSD",1770516628762,0.1384165,2101.2,2100.6,1.16243492]
["bitfinex","ETHUSD",1770516628966,1.32821866,2101.2,2100.6,1.16243492]
["bitfinex","ETHUSD",1770516629168,1.32821826,2101.2,2100.6,1.16243492]
["bitfinex","ETHUSD",1770516630246,1.32821826,2101.2,2100.0,4.76176429]
["bitfinex","ETHUSD",1770516630449,0.77482193,2101.1,2100.2,2.35278166]
["bitfinex","ETHUSD",1770516630658,1.32821826,2101.2,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516630963,1.32821826,2101.2,2100.3,1.16243492]
["bitfinex","ETHUSD",1770516631343,2.10343949,2101.2,2100.3,1.16243492]
["bitfinex","ETHUSD",1770516631546,0.77522123,2101.1,2100.3,1.16243492]
["bitfinex","ETHUSD",1770516632346,1.32821826,2101.2,2100.4,1.16243492]
["bitfinex","ETHUSD",1770516633068,2.10422676,2101.2,2100.4,1.16243492]
["bitfinex","ETHUSD",1770516633242,2.10422676,2101.2,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516633443,0.7760085,2101.1,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516633665,0.81429334,2101.1,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516633865,0.7760085,2101.1,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516634451,0.7760085,2101.1,2100.2,2.35279325]
["bitfinex","ETHUSD",1770516634770,0.7760085,2101.1,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516635373,1.18990956,2101.0,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516635747,1.18990956,2101.0,2100.2,2.35279747]
["bitfinex","ETHUSD",1770516636361,1.18990956,2101.0,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516636556,0.002,2100.9,2100.2,1.16243492]
["bitfinex","ETHUSD",1770516643557,0.002,2100.9,2100.3,1.23119682]
["bitfinex","ETHUSD",1770516644979,0.002,2100.9,2100.1,1.19038951]
["bitfinex","ETHUSD",1770516644980,0.75286036,2100.9,2100.1,1.23119682]
["bitfinex","ETHUSD",1770516645566,1.19002284,2100.8,2100.1,1.23119682]
["bitfinex","ETHUSD",1770516646675,1.19198781,2100.9,2100.2,1.23119682]
["bitfinex","ETHUSD",1770516647676,0.002,2100.9,2100.2,1.23119682]
["bitfinex","ETHUSD",1770516648895,0.002,2100.9,2100.3,1.23119682]
["bitfinex","ETHUSD",1770516649480,0.002,2100.9,2100.3,1.23219682]
["bitfinex","ETHUSD",1770516649682,0.002,2100.9,2100.5,1.23119682]
["bitfinex","ETHUSD",1770516651780,0.002,2100.9,2100.7,1.23119682]
["bitfinex","ETHUSD",1770516652179,0.01033499,2101.2,2100.7,1.23119682]
["bitfinex","ETHUSD",1770516652566,0.01033499,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770516652567,0.003,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770516652889,0.003,2101.3,2100.8,1.23119682]
["bitfinex","ETHUSD",1770516653991,0.0384759,2101.4,2101.0,1.23119682]
["bitfinex","ETHUSD",1770516654197,0.34044754,2101.8,2101.0,1.23119682]
["bitfinex","ETHUSD",1770516656204,0.34044754,2101.8,2101.2,1.23119682]
["bitfinex","ETHUSD",1770516657986,0.34044754,2101.8,2101.4,1.23119682]
["bitfinex","ETHUSD",1770516660192,0.34044754,2101.8,2101.0,1.23119682]
["bitfinex","ETHUSD",1770516660193,1.52992487,2101.8,2101.0,1.23119682]
["bitfinex","ETHUSD",1770516661515,0.34044754,2101.8,2101.5,1.23119682]
["bitfinex","ETHUSD",1770516661815,0.34044754,2101.8,2101.3,1.23119682]
["bitfinex","ETHUSD",1770516663087,0.002,2101.6,2101.3,1.23119682]
["bitfinex","ETHUSD",1770516663995,0.002,2101.6,2101.1,1.23119682]
["bitfinex","ETHUSD",1770516664402,0.002,2101.6,2100.9,2.42113321]
["bitfinex","ETHUSD",1770516664628,0.002,2101.6,2100.9,2.42116267]
["bitfinex","ETHUSD",1770516664986,0.002,2101.6,2101.0,1.23119682]
["bitfinex","ETHUSD",1770516665814,0.72060368,2101.6,2100.8,1.1459804]
["bitfinex","ETHUSD",1770516666013,0.72060368,2101.6,2100.8,2.33600321]
["bitfinex","ETHUSD",1770516666215,1.1915801,2101.6,2100.9,2.33594287]
["bitfinex","ETHUSD",1770516666604,0.002,2101.6,2101.0,1.1459804]
["bitfinex","ETHUSD",1770516668324,0.002,2101.6,2100.7,1.19002408]
["bitfinex","ETHUSD",1770516668500,0.002,2101.6,2101.0,1.18990183]
["bitfinex","ETHUSD",1770516669122,0.002,2101.6,2101.1,1.1459804]
["bitfinex","ETHUSD",1770516672151,0.002,2101.6,2101.1,1.18981023]
["bitfinex","ETHUSD",1770516672422,0.002,2101.6,2101.2,1.1459804]
["bitfinex","ETHUSD",1770516674613,0.002,2101.6,2101.4,1.12749534]
["bitfinex","ETHUSD",1770516676827,0.002,2101.6,2101.2,2.31725297]
["bitfinex","ETHUSD",1770516677915,0.002,2101.6,2101.2,1.12749534]
["bitfinex","ETHUSD",1770516678114,0.002,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516678405,0.002,2101.6,2101.1,1.19084924]
["bitfinex","ETHUSD",1770516678619,0.002,2101.6,2101.4,2.31712783]
["bitfinex","ETHUSD",1770516678829,0.002,2101.6,2101.2,2.31725591]
["bitfinex","ETHUSD",1770516679017,0.002,2101.6,2101.2,1.12749534]
["bitfinex","ETHUSD",1770516679220,0.002,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516679529,0.34044754,2101.8,2101.5,1.12749534]
["bitfinex","ETHUSD",1770516680916,0.34044754,2101.8,2101.5,2.31709639]
["bitfinex","ETHUSD",1770516682208,0.34044754,2101.8,2101.5,1.12749534]
["bitfinex","ETHUSD",1770516682414,0.34044754,2101.8,2101.5,1.18961646]
["bitfinex","ETHUSD",1770516683108,0.34044754,2101.8,2101.4,2.3171784]
["bitfinex","ETHUSD",1770516684035,0.34044754,2101.8,2101.5,1.12749534]
["bitfinex","ETHUSD",1770516684331,1e-08,2101.8,2101.5,1.12749534]
["bitfinex","ETHUSD",1770516685546,1e-08,2101.8,2101.5,2.31707943]
["bitfinex","ETHUSD",1770516686340,1e-08,2101.8,2101.4,1.18965003]
["bitfinex","ETHUSD",1770516686522,1e-08,2101.8,2101.5,1.18962502]
["bitfinex","ETHUSD",1770516686842,1e-08,2101.8,2101.5,2.31712036]
["bitfinex","ETHUSD",1770516687953,1e-08,2101.8,2101.6,1.12749534]
["bitfinex","ETHUSD",1770516689222,1e-08,2101.8,2101.7,1.12849534]
["bitfinex","ETHUSD",1770516689631,1e-08,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770516696745,1e-08,2101.8,2101.7,1.14034587]
["bitfinex","ETHUSD",1770516696947,1e-08,2101.8,2101.7,2.32985912]
["bitfinex","ETHUSD",1770516698758,1e-08,2101.8,2101.7,1.14034587]
["bitfinex","ETHUSD",1770516700452,1e-08,2101.8,2101.7,2.32985912]
["bitfinex","ETHUSD",1770516701343,1e-08,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770516701854,1e-08,2101.8,2101.7,1.14034587]
["bitfinex","ETHUSD",1770516702249,1e-08,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770516703243,1e-08,2101.8,2101.7,2.32985912]
["bitfinex","ETHUSD",1770516705243,1.18904525,2102.6,2101.8,1.13934587]
["bitfinex","ETHUSD",1770516705443,1.85196253,2102.8,2101.9,2.32874593]
["bitfinex","ETHUSD",1770516706161,0.66202986,2102.7,2101.9,2.32874593]
["bitfinex","ETHUSD",1770516706358,0.66202986,2102.7,2101.9,1.13934587]
["bitfinex","ETHUSD",1770516706944,0.66202986,2102.7,2101.7,1.1905053]
["bitfinex","ETHUSD",1770516707164,0.66202986,2102.7,2101.8,1.18944513]
["bitfinex","ETHUSD",1770516707463,1.84985109,2102.9,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516708154,1.84985109,2102.9,2102.0,1.13934587]
["bitfinex","ETHUSD",1770516708464,1.18887122,2102.9,2102.0,1.13934587]
["bitfinex","ETHUSD",1770516708657,1.84881027,2102.9,2102.0,1.13934587]
["bitfinex","ETHUSD",1770516709559,1.84881027,2102.9,2102.1,2.32863277]
["bitfinex","ETHUSD",1770516710362,2.17806292,2103.1,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516711037,0.33140473,2103.1,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516711637,0.33140473,2103.1,2102.4,1.13934587]
["bitfinex","ETHUSD",1770516713576,0.33140473,2103.1,2102.5,1.13934587]
["bitfinex","ETHUSD",1770516713577,1.52012709,2103.1,2102.5,1.13934587]
["bitfinex","ETHUSD",1770516714073,0.33140473,2103.1,2102.5,1.13934587]
["bitfinex","ETHUSD",1770516716152,0.33140473,2103.1,2102.5,2.32836896]
["bitfinex","ETHUSD",1770516717453,0.33140473,2103.1,2102.6,1.13934587]
["bitfinex","ETHUSD",1770516719474,0.33140473,2103.1,2102.6,2.32834408]
["bitfinex","ETHUSD",1770516719662,0.33140473,2103.1,2102.6,1.13934587]
["bitfinex","ETHUSD",1770516720485,1.52013895,2103.1,2102.4,1.13934587]
["bitfinex","ETHUSD",1770516720781,0.64842245,2103.0,2102.3,1.13934587]
["bitfinex","ETHUSD",1770516720956,1.52013895,2103.1,2102.3,1.13934587]
["bitfinex","ETHUSD",1770516721159,0.64755211,2103.0,2102.3,1.13934587]
["bitfinex","ETHUSD",1770516721566,0.68583695,2103.0,2102.1,2.32863054]
["bitfinex","ETHUSD",1770516721764,0.68583695,2103.0,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516722475,1.83550893,2102.9,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516722680,0.64667447,2102.8,2102.1,1.13934587]
["bitfinex","ETHUSD",1770516722864,1.18883446,2102.9,2102.1,1.13934587]
["bitfinex","ETHUSD",1770516723277,1.83466408,2102.9,2102.1,2.32862985]
["bitfinex","ETHUSD",1770516723476,1.83466408,2102.9,2102.1,1.13934587]
["bitfinex","ETHUSD",1770516723678,0.64582962,2102.8,2102.1,1.13934587]
["bitfinex","ETHUSD",1770516723989,1.18883446,2102.9,2102.2,2.32856078]
["bitfinex","ETHUSD",1770516724158,1.83379014,2102.9,2102.2,1.13934587]
["bitfinex","ETHUSD",1770516724790,1.83379014,2102.9,2102.0,1.14034587]
["bitfinex","ETHUSD",1770516725086,0.64410933,2102.8,2102.0,1.14034587]
["bitfinex","ETHUSD",1770516725753,1.18883446,2102.9,2102.0,1.14034587]
["bitfinex","ETHUSD",1770516726786,1.18883446,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1770516726966,1.18883446,2102.9,2102.2,1.12680279]
["bitfinex","ETHUSD",1770516728087,0.64084818,2102.8,2102.0,1.12780279]
["bitfinex","ETHUSD",1770516728291,0.002,2102.7,2102.0,2.31714079]
["bitfinex","ETHUSD",1770516729191,0.002,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770516729192,0.64005064,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516731167,1.82754371,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516731497,0.63848307,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770516733270,1.82761163,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770516733700,1.1890992,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516734466,1.18905177,2102.6,2102.0,1.08609699]
["bitfinex","ETHUSD",1770516734671,1.82572104,2102.7,2102.0,1.08609699]
["bitfinex","ETHUSD",1770516735285,1.19099695,2102.7,2102.0,1.08609699]
["bitfinex","ETHUSD",1770516735506,0.63672409,2102.7,2102.0,1.08609699]
["bitfinex","ETHUSD",1770516735805,0.63672409,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770516737496,1.18900409,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516738694,1.82158757,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516739000,0.63188153,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516739777,1.8209547,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516739977,0.03828484,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770516740288,0.63118913,2102.4,2101.7,1.08609699]
["bitfinex","ETHUSD",1770516740493,1.18907317,2102.5,2101.7,1.08609699]
["bitfinex","ETHUSD",1770516740998,1.82022029,2102.6,2101.8,1.08509699]
["bitfinex","ETHUSD",1770516741172,1.190995,2102.7,2102.0,1.08609699]
["bitfinex","ETHUSD",1770516741573,0.002,2102.7,2102.2,1.08509699]
["bitfinex","ETHUSD",1770516741914,0.002,2102.7,2102.4,1.08509699]
["bitfinex","ETHUSD",1770516742789,0.002,2102.7,2102.1,2.27433999]
["bitfinex","ETHUSD",1770516743101,0.002,2102.7,2102.3,1.08509699]
["bitfinex","ETHUSD",1770516743891,0.002,2102.7,2102.5,1.08509699]
["bitfinex","ETHUSD",1770516745917,0.002,2102.7,2102.5,1.18902079]
["bitfinex","ETHUSD",1770516746124,0.002,2102.7,2102.6,1.08509699]
["bitfinex","ETHUSD",1770516747819,4.7525751,2104.2,2102.7,1.08509699]
["bitfinex","ETHUSD",1770516748111,0.30173337,2104.2,2103.3,4.08005159]
["bitfinex","ETHUSD",1770516748289,0.03828484,2104.0,2103.2,1.08509699]
["bitfinex","ETHUSD",1770516748482,1.1414654,2104.0,2103.0,1.08509699]
["bitfinex","ETHUSD",1770516748679,1.15637266,2103.9,2103.0,1.08509699]
["bitfinex","ETHUSD",1770516748885,1.10318056,2103.6,2102.7,6.35405708]
["bitfinex","ETHUSD",1770516749178,1.15637266,2103.9,2102.6,1.08509699]
["bitfinex","ETHUSD",1770516749382,1.1414654,2103.6,2102.7,1.08509699]
["bitfinex","ETHUSD",1770516749614,1.1414654,2103.6,2102.1,1.08509699]
["bitfinex","ETHUSD",1770516749615,0.03828484,2103.1,2102.1,1.08509699]
["bitfinex","ETHUSD",1770516749814,1.1414654,2103.3,2102.3,2.27426678]
["bitfinex","ETHUSD",1770516750006,1.24185699,2103.2,2102.3,2.27426678]
["bitfinex","ETHUSD",1770516750205,1.10318056,2103.0,2102.1,1.08509699]
["bitfinex","ETHUSD",1770516751094,1.15637266,2102.9,2102.0,1.19030659]
["bitfinex","ETHUSD",1770516751290,1.1414654,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770516751609,0.0531921,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770516751610,1.1414654,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770516751804,1.10318056,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770516752001,1.2805353,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516752608,2.38371586,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516754397,2.38371586,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770516755093,2.34543102,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770516755912,1.19092673,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770516756101,0.0531921,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770516756688,0.0531921,2102.7,2102.2,0.93886826]
["bitfinex","ETHUSD",1770516756885,0.002,2102.8,2102.2,0.93886826]
["bitfinex","ETHUSD",1770516757119,0.0551921,2102.8,2102.2,0.93886826]
["bitfinex","ETHUSD",1770516757432,0.002,2102.8,2102.2,0.93886826]
["bitfinex","ETHUSD",1770516758326,0.002,2102.8,2102.3,2.12704202]
["bitfinex","ETHUSD",1770516758693,0.0551921,2102.8,2102.4,0.93786826]
["bitfinex","ETHUSD",1770516760312,0.002,2102.8,2102.4,0.93786826]
["bitfinex","ETHUSD",1770516760510,0.002,2102.8,2102.4,2.12698273]
["bitfinex","ETHUSD",1770516761223,0.002,2102.8,2102.4,1.18911447]
["bitfinex","ETHUSD",1770516762996,0.0531921,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1770516763196,2.11895268,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770516763421,0.0531921,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1770516764132,0.0531921,2103.1,2102.3,2.12704202]
["bitfinex","ETHUSD",1770516764624,0.95491021,2103.1,2102.2,1.19020282]
["bitfinex","ETHUSD",1770516765602,2.09049604,2103.0,2102.2,1.19020282]
["bitfinex","ETHUSD",1770516766398,0.90171811,2103.0,2102.2,2.12807108]
["bitfinex","ETHUSD",1770516766594,0.0531921,2102.9,2102.3,0.93786826]
["bitfinex","ETHUSD",1770516767130,0.0531921,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516767533,0.0531921,2102.9,2102.4,0.93886826]
["bitfinex","ETHUSD",1770516767825,0.0531921,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516768329,1.24203322,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516768631,0.0531921,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516769202,1.24202683,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516769403,0.0531921,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516769937,0.002,2103.3,2102.6,0.93786826]
["bitfinex","ETHUSD",1770516770132,5.99694962,2103.2,2102.7,5.01630662]
["bitfinex","ETHUSD",1770516770521,5.99694962,2103.2,2102.7,0.93786826]
["bitfinex","ETHUSD",1770516771033,5.99694962,2103.2,2102.4,0.93886826]
["bitfinex","ETHUSD",1770516771805,5.99694962,2103.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1770516774333,5.99694962,2103.2,2102.6,0.93786826]
["bitfinex","ETHUSD",1770516776818,5.99694962,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1770516779633,0.90171811,2103.1,2102.4,0.93886826]
["bitfinex","ETHUSD",1770516779840,0.90171811,2103.1,2102.5,1.18903449]
["bitfinex","ETHUSD",1770516780139,0.90171811,2103.1,2102.4,5.69529556]
["bitfinex","ETHUSD",1770516780140,5.99694962,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1770516780650,6.89866773,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1770516780807,0.03828484,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770516781011,2.12886477,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770516781213,0.94000295,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770516781431,0.03828484,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1770516781626,0.94000295,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770516781915,5.99494962,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770516782338,5.99494962,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770516782514,5.99494962,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770516782911,5.99494962,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770516783110,5.99494962,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770516783637,5.99494962,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770516783839,5.99494962,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770516784053,0.90171811,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770516784218,1.2272902,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516784219,0.90171811,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770516784418,6.89666773,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516784637,0.94000295,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516785143,6.89666773,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516785649,5.99494962,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516786025,1.22730262,2102.6,2101.8,0.9294324]
["bitfinex","ETHUSD",1770516786231,0.94102273,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1770516787163,5.99494962,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516787333,7.18412565,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516787656,5.99494962,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516787955,5.99494962,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516788122,6.93597235,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516788322,5.99494962,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516789145,6.93597235,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516789818,5.99494962,2102.1,2101.8,0.9294324]
["bitfinex","ETHUSD",1770516790254,1.22732734,2102.6,2101.8,0.9294324]
["bitfinex","ETHUSD",1770516790456,2.16835007,2102.6,2101.8,0.9294324]
["bitfinex","ETHUSD",1770516790816,0.94102273,2102.5,2101.8,0.9294324]
["bitfinex","ETHUSD",1770516791050,0.97930757,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516791246,0.94102273,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516792549,2.15644481,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1770516793049,2.15644481,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516793552,0.002,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1770516797954,0.002,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516799132,0.002,2102.1,2101.8,2.17774814]
["bitfinex","ETHUSD",1770516799336,0.002,2102.1,2101.9,0.98730544]
["bitfinex","ETHUSD",1770516800137,0.002,2102.1,2101.8,0.98830544]
["bitfinex","ETHUSD",1770516801352,0.002,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516802956,0.002,2102.1,2101.8,0.98830544]
["bitfinex","ETHUSD",1770516803869,0.002,2102.1,2101.8,2.177741]
["bitfinex","ETHUSD",1770516805579,0.002,2102.3,2102.0,0.98730544]
["bitfinex","ETHUSD",1770516805874,0.002,2102.3,2102.1,1.1892869]
["bitfinex","ETHUSD",1770516807303,0.002,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770516810193,2.15852814,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516810488,0.96935151,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516810988,2.15853187,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770516811187,1.00563635,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516812570,2.19491125,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516814406,1.00563635,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516814716,2.19487548,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516815075,0.96735151,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516815592,0.96735151,2102.1,2101.8,0.002]
["bitfinex","ETHUSD",1770516817574,2.15663867,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516818302,2.15663867,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1770516818470,2.17312406,2102.3,2101.8,0.002]
["bitfinex","ETHUSD",1770516818674,0.002,2102.2,2101.8,0.002]
["bitfinex","ETHUSD",1770516820294,0.002,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770516821098,0.001,2102.2,2101.9,0.92962464]
["bitfinex","ETHUSD",1770516821902,0.001,2102.2,2102.0,2.11896812]
["bitfinex","ETHUSD",1770516823605,0.001,2102.2,2102.1,0.92962464]
["bitfinex","ETHUSD",1770516825202,0.001,2102.2,2102.1,2.11891154]
["bitfinex","ETHUSD",1770516826312,0.002,2102.3,2102.2,0.92962464]
["bitfinex","ETHUSD",1770516827090,0.002,2102.3,2102.2,2.11885497]
["bitfinex","ETHUSD",1770516829485,12.26076071,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770516829824,0.001,2102.9,2102.3,0.92962464]
["bitfinex","ETHUSD",1770516831724,0.001,2102.9,2102.5,0.92962464]
["bitfinex","ETHUSD",1770516831898,0.002,2102.7,2102.5,0.92962464]
["bitfinex","ETHUSD",1770516832715,0.002,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770516832716,0.003,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770516833297,0.003,2102.7,2102.4,2.11874183]
["bitfinex","ETHUSD",1770516834392,0.003,2102.7,2102.5,0.92962464]
["bitfinex","ETHUSD",1770516836021,0.003,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770516837732,0.003,2102.7,2102.5,1.18904779]
["bitfinex","ETHUSD",1770516838818,0.003,2102.7,2102.2,9.7684011]
["bitfinex","ETHUSD",1770516839027,0.003,2102.7,2102.3,1.1891697]
["bitfinex","ETHUSD",1770516839820,0.003,2102.7,2102.2,2.11881648]
["bitfinex","ETHUSD",1770516840522,0.003,2102.7,2102.2,1.18919184]
["bitfinex","ETHUSD",1770516841236,0.003,2102.7,2102.0,0.93062464]
["bitfinex","ETHUSD",1770516841237,0.98494518,2102.7,2102.0,0.93062464]
["bitfinex","ETHUSD",1770516841418,0.98194518,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516841815,2.17103512,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516843124,4.75800271,2102.7,2102.0,0.93062464]
["bitfinex","ETHUSD",1770516843125,0.001,2102.4,2102.0,0.93062464]
["bitfinex","ETHUSD",1770516843422,0.98194518,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770516843619,0.98294518,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770516843820,4.12018807,2102.6,2101.8,0.001]
["bitfinex","ETHUSD",1770516843821,1.18923033,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770516844024,0.98194518,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516846231,2.17126756,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770516846433,0.9938848,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1770516846627,0.9938848,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770516847215,0.9938848,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770516847410,2.18320718,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770516847933,2.18320718,2102.1,2101.3,0.97479881]
["bitfinex","ETHUSD",1770516847934,0.9938848,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770516848950,2.18333823,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770516849118,0.9938848,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770516850721,0.9938848,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770516851028,2.18340127,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770516852710,1.18951647,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770516853144,1.18948688,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770516856425,2.1507484,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770516857945,6.23394351,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770516858253,6.23394351,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770516858451,6.23394351,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770516858452,0.96126152,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770516859147,5.04445663,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516859656,0.002,2101.9,2101.2,0.97341978]
["bitfinex","ETHUSD",1770516861947,0.002,2101.9,2101.4,0.97341978]
["bitfinex","ETHUSD",1770516864054,0.002,2101.9,2101.5,2.16304623]
["bitfinex","ETHUSD",1770516864252,0.002,2101.9,2101.6,0.97341978]
["bitfinex","ETHUSD",1770516865536,0.002,2102.1,2101.6,0.97341978]
["bitfinex","ETHUSD",1770516866042,0.002,2102.1,2101.8,0.97341978]
["bitfinex","ETHUSD",1770516867859,0.002,2102.7,2101.8,0.97341978]
["bitfinex","ETHUSD",1770516868060,0.002,2102.6,2102.0,0.97341978]
["bitfinex","ETHUSD",1770516870041,0.002,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770516870246,0.002,2102.6,2102.2,0.97341978]
["bitfinex","ETHUSD",1770516871945,0.002,2102.7,2102.2,0.97341978]
["bitfinex","ETHUSD",1770516872162,0.002,2102.6,2102.2,0.97341978]
["bitfinex","ETHUSD",1770516872557,0.002,2102.6,2102.3,2.16259354]
["bitfinex","ETHUSD",1770516874464,0.96126152,2102.6,2101.7,0.97341978]
["bitfinex","ETHUSD",1770516874666,0.96126152,2102.4,2101.6,1.1895459]
["bitfinex","ETHUSD",1770516875045,0.96126152,2102.4,2101.7,1.18951132]
["bitfinex","ETHUSD",1770516875238,0.002,2102.3,2101.7,1.18951132]
["bitfinex","ETHUSD",1770516877269,0.002,2102.2,2101.7,2.15767326]
["bitfinex","ETHUSD",1770516877469,0.002,2102.3,2101.7,2.15767326]
["bitfinex","ETHUSD",1770516878770,0.002,2102.3,2101.8,0.96816194]
["bitfinex","ETHUSD",1770516879152,0.002,2102.3,2101.8,2.15757114]
["bitfinex","ETHUSD",1770516879972,0.92067315,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1770516880171,0.92067315,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770516880378,0.92067315,2102.1,2101.4,1.19067959]
["bitfinex","ETHUSD",1770516880545,0.002,2102.0,2101.5,1.1895964]
["bitfinex","ETHUSD",1770516880745,0.92067315,2102.3,2101.5,1.1895964]
["bitfinex","ETHUSD",1770516880966,0.92267315,2102.2,2101.4,2.15880381]
["bitfinex","ETHUSD",1770516881154,0.92067315,2102.2,2101.4,2.15880381]
["bitfinex","ETHUSD",1770516881350,0.002,2102.1,2101.4,2.15880381]
["bitfinex","ETHUSD",1770516882648,0.92067315,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770516882980,5.00264583,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770516883157,5.00264583,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1770516883342,5.00264583,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770516883343,2.1121298,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770516883772,2.15041464,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770516884258,2.14841464,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770516884658,1.18945665,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770516884977,2.14841464,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770516886780,0.92067315,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770516888284,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516888582,1.18955448,2101.7,2101.1,0.96916194]
["bitfinex","ETHUSD",1770516888784,1.18955448,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770516890285,0.92067315,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770516892787,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516893158,1.18949013,2101.8,2101.1,0.96916194]
["bitfinex","ETHUSD",1770516896069,1.18949013,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770516896270,0.002,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770516897189,0.002,2101.6,2101.3,0.96916194]
["bitfinex","ETHUSD",1770516899004,0.002,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770516900217,0.92267315,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770516901140,0.92267315,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770516901315,0.92267315,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770516901316,0.92067315,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770516901495,1.22791129,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770516901496,0.92067315,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770516902220,0.95895799,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770516902427,0.92067315,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770516903891,2.11058271,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770516906960,1.03491774,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770516907236,0.03828484,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770516907237,0.9966329,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770516908028,4.79826504,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770516908232,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770516908898,2.18665574,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770516909312,0.9966329,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770516909498,0.9966329,2100.5,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516910127,1.19024947,2100.4,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516911141,2.18688237,2100.4,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516911348,0.9966329,2100.3,2099.6,0.96541729]
["bitfinex","ETHUSD",1770516911518,1.19024947,2100.4,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516912443,5.42899894,2100.9,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516912444,1.18998453,2100.9,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516912654,0.92449644,2100.9,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516914145,0.96278128,2100.9,2099.7,0.96441729]
["bitfinex","ETHUSD",1770516914845,4.75955599,2101.1,2099.9,0.98530504]
["bitfinex","ETHUSD",1770516915027,1.18990956,2101.0,2099.9,0.98530504]
["bitfinex","ETHUSD",1770516916242,2.114406,2101.0,2099.9,0.98530504]
["bitfinex","ETHUSD",1770516916819,4.75955599,2101.1,2100.1,0.98530504]
["bitfinex","ETHUSD",1770516917020,5.68405243,2101.1,2100.1,0.98530504]
["bitfinex","ETHUSD",1770516917231,0.92449644,2101.0,2100.1,0.98530504]
["bitfinex","ETHUSD",1770516918448,1.18985293,2101.1,2100.1,0.98530504]
["bitfinex","ETHUSD",1770516918920,1.18985293,2101.1,2100.3,0.98530504]
["bitfinex","ETHUSD",1770516919248,2.11433169,2101.2,2100.3,0.98530504]
["bitfinex","ETHUSD",1770516919617,2.15261653,2101.2,2100.3,0.98530504]
["bitfinex","ETHUSD",1770516920843,0.03828484,2100.9,2100.3,0.98530504]
["bitfinex","ETHUSD",1770516921153,0.03828484,2100.9,2100.1,1.19038349]
["bitfinex","ETHUSD",1770516921154,0.92449644,2100.5,2099.7,0.98530504]
["bitfinex","ETHUSD",1770516921345,0.92449644,2100.5,2099.7,2.17594833]
["bitfinex","ETHUSD",1770516921733,0.92449644,2100.5,2099.7,2.17591726]
["bitfinex","ETHUSD",1770516923252,1.19015823,2100.6,2099.9,0.98530504]
["bitfinex","ETHUSD",1770516923450,4.76012689,2100.8,2099.9,0.98530504]
["bitfinex","ETHUSD",1770516923625,5.68462333,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770516926553,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770516927454,4.75988464,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770516927951,4.79816948,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770516931061,1.19194361,2101.0,2100.3,0.98630504]
["bitfinex","ETHUSD",1770516932352,1.19194361,2101.0,2100.4,0.98530504]
["bitfinex","ETHUSD",1770516933563,1.19194361,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770516934145,1.19194361,2101.0,2100.3,0.98630504]
["bitfinex","ETHUSD",1770516935946,0.002,2101.0,2100.3,2.17660181]
["bitfinex","ETHUSD",1770516936168,0.002,2101.0,2100.4,0.93213852]
["bitfinex","ETHUSD",1770516936463,0.002,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770516937262,0.92567305,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770516937964,0.002,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770516938969,0.96195789,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770516939263,0.96195789,2100.9,2099.9,0.93213852]
["bitfinex","ETHUSD",1770516939465,0.96195789,2100.9,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516939662,0.96195789,2100.9,2100.1,0.93213852]
["bitfinex","ETHUSD",1770516940866,0.96195789,2100.9,2099.9,2.12263689]
["bitfinex","ETHUSD",1770516941370,0.92367305,2100.7,2099.9,2.12266942]
["bitfinex","ETHUSD",1770516941556,0.92367305,2100.7,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516942363,0.96195789,2100.6,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516943680,1.19019281,2100.5,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516944670,1.1899662,2100.9,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516945667,1.1899662,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770516945863,1.1899662,2100.9,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516947050,1.1919403,2101.0,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516947247,0.002,2101.0,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516947975,0.002,2101.0,2100.3,0.93213852]
["bitfinex","ETHUSD",1770516948274,0.002,2100.8,2100.3,0.93213852]
["bitfinex","ETHUSD",1770516950071,0.002,2100.8,2100.5,0.93213852]
["bitfinex","ETHUSD",1770516951779,0.03828484,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770516952071,0.03828484,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770516952951,2.11397919,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770516953152,1.19030614,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770516953976,0.03828484,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770516954151,1.22873546,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770516955547,1.19013615,2100.6,2099.6,0.93313852]
["bitfinex","ETHUSD",1770516956562,2.1138092,2100.6,2099.6,0.93313852]
["bitfinex","ETHUSD",1770516956990,0.92367305,2100.5,2099.6,0.93313852]
["bitfinex","ETHUSD",1770516957149,0.03828484,2100.4,2099.6,0.93313852]
["bitfinex","ETHUSD",1770516957565,0.03828484,2100.4,2099.6,2.12383428]
["bitfinex","ETHUSD",1770516957784,0.92367305,2100.5,2099.6,2.12383428]
["bitfinex","ETHUSD",1770516957993,1.19013615,2100.6,2099.7,0.93213852]
["bitfinex","ETHUSD",1770516958495,1.19202284,2100.8,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516958681,0.03828484,2100.7,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516958880,0.96195789,2100.7,2099.8,0.93213852]
["bitfinex","ETHUSD",1770516960375,0.92367305,2100.7,2099.9,2.1226714]
["bitfinex","ETHUSD",1770516960569,1.19012107,2100.7,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516960874,1.22840591,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1770516961299,1.22840591,2100.7,2099.8,0.001]
["bitfinex","ETHUSD",1770516961300,0.03828484,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770516961497,0.92567305,2100.6,2099.8,0.001]
["bitfinex","ETHUSD",1770516961797,0.92567305,2100.6,2099.9,0.93213852]
["bitfinex","ETHUSD",1770516961798,0.002,2100.6,2099.9,0.93213852]
["bitfinex","ETHUSD",1770516963998,0.002,2100.6,2099.9,2.1226655]
["bitfinex","ETHUSD",1770516965205,0.002,2100.6,2100.0,0.93213852]
["bitfinex","ETHUSD",1770516966081,0.002,2100.6,2100.2,0.93551446]
["bitfinex","ETHUSD",1770516966281,0.002,2100.6,2099.9,1.19049378]
["bitfinex","ETHUSD",1770516966499,0.002,2100.8,2100.1,0.93551446]
["bitfinex","ETHUSD",1770516966700,0.002,2101.0,2100.2,0.93551446]
["bitfinex","ETHUSD",1770516968197,0.002,2101.0,2100.4,0.93551446]
["bitfinex","ETHUSD",1770516970197,0.002,2101.0,2100.5,1.19019281]
["bitfinex","ETHUSD",1770516970405,0.002,2101.0,2100.5,0.93551446]
["bitfinex","ETHUSD",1770516972388,0.002,2101.0,2100.7,0.9819623]
["bitfinex","ETHUSD",1770516974405,0.002,2101.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1770516975005,0.002,2101.0,2100.8,2.17198514]
["bitfinex","ETHUSD",1770516976104,0.002,2101.0,2100.9,0.9819623]
["bitfinex","ETHUSD",1770516976286,0.002,2101.2,2100.9,0.9819623]
["bitfinex","ETHUSD",1770516977104,0.002,2101.2,2101.0,2.17187186]
["bitfinex","ETHUSD",1770516977303,0.002,2101.2,2101.0,0.9819623]
["bitfinex","ETHUSD",1770516977495,0.002,2101.2,2100.9,2.17189034]
["bitfinex","ETHUSD",1770516977701,0.002,2101.2,2100.8,1.19002158]
["bitfinex","ETHUSD",1770516977878,0.002,2101.2,2100.7,2.17200901]
["bitfinex","ETHUSD",1770516978074,0.002,2101.2,2100.8,1.1899954]
["bitfinex","ETHUSD",1770516978409,0.002,2101.2,2100.9,2.17187856]
["bitfinex","ETHUSD",1770516979793,0.002,2101.2,2101.0,0.9819623]
["bitfinex","ETHUSD",1770516980103,0.002,2101.2,2100.8,2.17195353]
["bitfinex","ETHUSD",1770516980512,0.002,2101.2,2100.9,1.18995595]
["bitfinex","ETHUSD",1770516981398,0.002,2101.2,2100.9,2.17191825]
["bitfinex","ETHUSD",1770516982079,0.002,2101.2,2101.0,0.9819623]
["bitfinex","ETHUSD",1770516983801,0.002,2101.2,2101.1,2.17181523]
["bitfinex","ETHUSD",1770516984301,0.002,2101.2,2101.1,0.9819623]
["bitfinex","ETHUSD",1770516984805,0.002,2102.1,2101.0,1.22815581]
["bitfinex","ETHUSD",1770516985003,0.008,2102.1,2101.4,0.9819623]
["bitfinex","ETHUSD",1770516985889,0.008,2102.1,2101.6,0.9819623]
["bitfinex","ETHUSD",1770516987306,0.002,2102.1,2101.6,0.9819623]
["bitfinex","ETHUSD",1770516987514,0.008,2102.1,2101.6,0.9819623]
["bitfinex","ETHUSD",1770516987889,0.008,2102.1,2101.8,0.9819623]
["bitfinex","ETHUSD",1770516988098,1e-08,2102.1,2101.8,0.9819623]
["bitfinex","ETHUSD",1770516988485,0.002,2102.2,2101.8,0.9819623]
["bitfinex","ETHUSD",1770516989301,0.002,2102.4,2101.8,0.9819623]
["bitfinex","ETHUSD",1770516989995,0.002,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770516990186,0.002,2102.4,2102.0,0.9819623]
["bitfinex","ETHUSD",1770516991910,0.002,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770516992287,0.002,2102.4,2101.8,1.18944266]
["bitfinex","ETHUSD",1770516992488,0.002,2102.4,2101.7,1.18948216]
["bitfinex","ETHUSD",1770516993015,0.94584643,2102.4,2101.6,1.18954075]
["bitfinex","ETHUSD",1770516993216,0.94584643,2102.4,2101.5,1.1895898]
["bitfinex","ETHUSD",1770516993915,0.94584643,2102.4,2101.4,1.18965304]
["bitfinex","ETHUSD",1770516994217,0.94584643,2102.4,2101.2,0.9819623]
["bitfinex","ETHUSD",1770516994218,0.94384643,2102.2,2101.2,0.9819623]
["bitfinex","ETHUSD",1770516994425,1.18917376,2102.3,2101.4,0.9819623]
["bitfinex","ETHUSD",1770516996516,1.18917376,2102.3,2101.4,2.17164251]
["bitfinex","ETHUSD",1770516996692,1.18917376,2102.3,2101.4,0.9819623]
["bitfinex","ETHUSD",1770516996892,1.18917376,2102.3,2101.4,2.1716417]
["bitfinex","ETHUSD",1770516999312,1.18917376,2102.3,2101.5,0.92819853]
["bitfinex","ETHUSD",1770517000307,1.18917376,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770517000502,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770517005116,0.002,2102.1,2101.6,0.92919853]
["bitfinex","ETHUSD",1770517005323,0.002,2102.1,2101.6,2.11876413]
["bitfinex","ETHUSD",1770517005619,0.002,2102.1,2101.7,0.92819853]
["bitfinex","ETHUSD",1770517006118,0.002,2102.1,2101.6,1.1905656]
["bitfinex","ETHUSD",1770517006325,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770517007423,0.002,2102.1,2101.6,0.92919853]
["bitfinex","ETHUSD",1770517007796,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770517008707,0.96853244,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770517008902,0.96653244,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770517010527,0.96653244,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770517012310,1.18956985,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770517016832,0.2,2102.0,2101.4,0.92919853]
["bitfinex","ETHUSD",1770517017006,0.2,2102.0,2101.5,0.92819853]
["bitfinex","ETHUSD",1770517017322,1.1912873,2102.1,2101.5,0.92819853]
["bitfinex","ETHUSD",1770517019133,0.002,2102.1,2101.5,0.92819853]
["bitfinex","ETHUSD",1770517020321,0.002,2102.1,2101.6,0.92819853]
["bitfinex","ETHUSD",1770517021735,0.002,2102.1,2101.4,2.11885451]
["bitfinex","ETHUSD",1770517021936,0.002,2102.1,2101.5,1.18962584]
["bitfinex","ETHUSD",1770517023649,0.002,2102.1,2101.4,0.92919853]
["bitfinex","ETHUSD",1770517025538,0.002,2102.1,2101.7,0.9150835]
["bitfinex","ETHUSD",1770517025845,0.002,2101.9,2101.7,0.9150835]
["bitfinex","ETHUSD",1770517026011,0.002,2101.9,2101.8,0.9150835]
["bitfinex","ETHUSD",1770517026229,0.002,2102.3,2101.9,0.9150835]
["bitfinex","ETHUSD",1770517026450,0.002,2102.4,2102.0,0.9150835]
["bitfinex","ETHUSD",1770517026451,0.00400001,2102.4,2102.0,0.9150835]
["bitfinex","ETHUSD",1770517026618,0.00400001,2102.4,2101.8,0.9150835]
["bitfinex","ETHUSD",1770517027424,0.00400001,2102.4,2101.7,1.1894865]
["bitfinex","ETHUSD",1770517027646,0.00400001,2102.4,2101.6,0.9160835]
["bitfinex","ETHUSD",1770517027829,0.00400001,2102.4,2101.6,2.10561618]
["bitfinex","ETHUSD",1770517030241,0.00400001,2102.3,2101.6,2.10561618]
["bitfinex","ETHUSD",1770517031246,0.00400001,2102.3,2101.6,1.19053268]
["bitfinex","ETHUSD",1770517031450,0.00400001,2102.3,2101.7,0.9150835]
["bitfinex","ETHUSD",1770517032553,0.00400001,2102.3,2101.7,2.10455659]
["bitfinex","ETHUSD",1770517034251,0.00400001,2102.3,2101.6,1.19053417]
["bitfinex","ETHUSD",1770517034454,0.00400001,2102.3,2101.6,2.1389487]
["bitfinex","ETHUSD",1770517035142,0.00400001,2102.3,2101.7,0.94841453]
["bitfinex","ETHUSD",1770517037655,0.00400001,2102.3,2101.9,0.94841453]
["bitfinex","ETHUSD",1770517039261,0.002,2102.2,2101.9,0.94841453]
["bitfinex","ETHUSD",1770517039669,0.002,2102.2,2102.1,0.94841453]
["bitfinex","ETHUSD",1770517041167,0.00400001,2102.6,2102.1,0.94841453]
["bitfinex","ETHUSD",1770517041734,0.00400001,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770517041936,0.00400001,2102.6,2102.3,0.94841453]
["bitfinex","ETHUSD",1770517042234,0.002,2102.7,2102.3,0.94841453]
["bitfinex","ETHUSD",1770517044162,0.002,2102.7,2102.5,0.94841453]
["bitfinex","ETHUSD",1770517045256,0.002,2103.0,2102.5,0.94841453]
["bitfinex","ETHUSD",1770517045447,0.00400001,2102.9,2102.5,0.94841453]
["bitfinex","ETHUSD",1770517046162,0.00400001,2102.9,2102.6,2.13741862]
["bitfinex","ETHUSD",1770517046661,0.00400001,2102.9,2102.7,0.94841453]
["bitfinex","ETHUSD",1770517046870,1.93635998,2106.0,2102.6,1.18900409]
["bitfinex","ETHUSD",1770517046871,0.93686402,2104.2,2102.9,0.94841453]
["bitfinex","ETHUSD",1770517047167,0.00400001,2104.1,2103.3,0.94841453]
["bitfinex","ETHUSD",1770517047338,0.00400001,2104.0,2103.3,0.94841453]
["bitfinex","ETHUSD",1770517047649,0.93686402,2104.3,2103.3,0.94841453]
["bitfinex","ETHUSD",1770517047853,0.94086403,2104.3,2103.3,0.94841453]
["bitfinex","ETHUSD",1770517048244,2.12496401,2104.2,2103.3,2.136984]
["bitfinex","ETHUSD",1770517048785,0.94086403,2104.1,2103.3,2.136984]
["bitfinex","ETHUSD",1770517050443,1.18821292,2104.0,2103.3,0.94841453]
["bitfinex","ETHUSD",1770517050747,0.93686402,2103.9,2103.0,1.18874184]
["bitfinex","ETHUSD",1770517051051,0.94086403,2103.9,2102.7,1.18891858]
["bitfinex","ETHUSD",1770517051252,0.94086403,2103.9,2102.8,1.188885]
["bitfinex","ETHUSD",1770517051851,0.93686402,2103.7,2102.8,1.188885]
["bitfinex","ETHUSD",1770517052249,0.00400001,2103.6,2102.9,2.13724301]
["bitfinex","ETHUSD",1770517052450,0.93686402,2103.8,2102.9,2.13724301]
["bitfinex","ETHUSD",1770517052769,1.18838237,2103.7,2102.9,2.13724301]
["bitfinex","ETHUSD",1770517053068,2.1292464,2103.7,2102.8,0.94841453]
["bitfinex","ETHUSD",1770517053273,2.1292464,2103.7,2102.9,1.18883356]
["bitfinex","ETHUSD",1770517054266,2.1292464,2103.7,2102.8,2.13729752]
["bitfinex","ETHUSD",1770517054971,0.93686402,2103.6,2102.8,2.13729752]
["bitfinex","ETHUSD",1770517055974,0.00400001,2103.5,2102.9,0.9796272]
["bitfinex","ETHUSD",1770517056178,0.92685955,2103.8,2102.9,0.9796272]
["bitfinex","ETHUSD",1770517056880,1.18838237,2103.7,2102.9,2.16843351]
["bitfinex","ETHUSD",1770517057580,2.11124191,2103.7,2102.9,2.16843351]
["bitfinex","ETHUSD",1770517058178,2.11124191,2103.7,2102.8,2.16847945]
["bitfinex","ETHUSD",1770517058179,0.92685955,2103.6,2102.8,2.16847945]
["bitfinex","ETHUSD",1770517058954,0.00400001,2103.6,2102.9,0.9796272]
["bitfinex","ETHUSD",1770517060380,0.002,2104.1,2102.9,0.9796272]
["bitfinex","ETHUSD",1770517060687,0.00400001,2104.0,2102.9,0.9796272]
["bitfinex","ETHUSD",1770517060856,0.00400001,2104.0,2103.0,1.18877793]
["bitfinex","ETHUSD",1770517061059,0.00400001,2103.9,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517061251,0.00400001,2104.0,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517061679,0.00400001,2103.9,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517061868,0.00400001,2104.0,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517063180,0.00400001,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770517063382,0.00400001,2104.0,2103.2,2.16829209]
["bitfinex","ETHUSD",1770517063881,0.00400001,2103.9,2103.2,0.9796272]
["bitfinex","ETHUSD",1770517064181,0.92685955,2103.9,2102.9,1.18879644]
["bitfinex","ETHUSD",1770517064378,0.00400001,2103.8,2102.9,2.16841878]
["bitfinex","ETHUSD",1770517064565,0.92685955,2103.8,2102.9,2.16841878]
["bitfinex","ETHUSD",1770517064762,0.00400001,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770517064962,0.00400001,2103.7,2103.0,1.18977156]
["bitfinex","ETHUSD",1770517065186,0.00400001,2103.6,2103.0,1.18977156]
["bitfinex","ETHUSD",1770517065361,1.19238238,2103.7,2103.0,1.18977156]
["bitfinex","ETHUSD",1770517065557,1.19238238,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770517065885,0.00400001,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770517066368,0.00400001,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770517066572,0.00400001,2103.5,2103.0,0.9806272]
["bitfinex","ETHUSD",1770517067559,0.00400001,2103.5,2103.1,2.16834861]
["bitfinex","ETHUSD",1770517069059,0.00400001,2103.5,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517069759,0.00400001,2103.5,2103.0,1.18976899]
["bitfinex","ETHUSD",1770517070885,0.00400001,2103.5,2103.0,0.9806272]
["bitfinex","ETHUSD",1770517071070,0.00400001,2103.5,2103.0,2.1693774]
["bitfinex","ETHUSD",1770517071467,0.00400001,2103.5,2103.1,1.18871829]
["bitfinex","ETHUSD",1770517071663,0.00400001,2103.5,2103.0,2.16936705]
["bitfinex","ETHUSD",1770517072613,0.00400001,2103.5,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517074476,0.00400001,2103.5,2103.3,0.9796272]
["bitfinex","ETHUSD",1770517074677,0.00400001,2103.5,2103.1,1.18868157]
["bitfinex","ETHUSD",1770517074985,0.00400001,2103.5,2103.1,2.16830877]
["bitfinex","ETHUSD",1770517075190,0.00400001,2103.5,2103.1,0.9796272]
["bitfinex","ETHUSD",1770517075387,0.00400001,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770517075775,0.92685955,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770517076590,0.00400001,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770517077904,0.00400001,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1770517078097,0.002,2103.3,2102.6,1.18896258]
["bitfinex","ETHUSD",1770517078307,0.92485954,2103.3,2102.7,1.18894072]
["bitfinex","ETHUSD",1770517078670,0.92585955,2103.2,2102.5,1.18903653]
["bitfinex","ETHUSD",1770517078888,0.92585955,2103.2,2102.4,1.1890833]
["bitfinex","ETHUSD",1770517079297,0.92585955,2103.2,2102.5,1.18905853]
["bitfinex","ETHUSD",1770517079693,0.92585955,2103.2,2102.3,2.16976571]
["bitfinex","ETHUSD",1770517080375,0.92585955,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1770517080594,0.92285954,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770517080997,0.00300001,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770517081207,0.92585955,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770517081681,0.92285954,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770517081879,0.92285954,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770517082702,0.92285954,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770517084695,0.92285954,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770517087091,2.17468846,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770517088385,0.98545813,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770517089125,2.17480161,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770517089795,0.98545813,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770517089991,0.98545813,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770517090179,0.98545813,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770517091506,0.98545813,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770517092325,0.98545813,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770517092694,0.98545813,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770517093320,0.98545813,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770517093321,0.92031641,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770517095116,0.92031641,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770517096219,1.18968306,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770517096712,2.10999947,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770517097494,1.18968306,2101.4,2100.7,0.97320242]
["bitfinex","ETHUSD",1770517097920,2.10999947,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770517098097,0.92031641,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770517098421,1.1897963,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770517099494,1.18968306,2101.4,2100.7,0.97320242]
["bitfinex","ETHUSD",1770517099925,1.18951325,2101.7,2100.7,0.97320242]
["bitfinex","ETHUSD",1770517100721,1.18951325,2101.7,2100.9,0.97220242]
["bitfinex","ETHUSD",1770517104496,4.758053,2101.8,2101.0,0.97220242]
["bitfinex","ETHUSD",1770517105012,5.67836941,2101.8,2101.0,0.97220242]
["bitfinex","ETHUSD",1770517105720,0.002,2101.5,2101.0,0.97220242]
["bitfinex","ETHUSD",1770517107000,0.002,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1770517107215,0.002,2101.5,2101.2,0.97220242]
["bitfinex","ETHUSD",1770517109199,0.002,2101.5,2101.2,2.16194792]
["bitfinex","ETHUSD",1770517109409,0.002,2101.5,2101.3,0.97220242]
["bitfinex","ETHUSD",1770517112026,0.002,2101.5,2101.3,2.16193176]
["bitfinex","ETHUSD",1770517113130,0.002,2101.5,2101.3,0.97220242]
["bitfinex","ETHUSD",1770517113342,0.002,2101.5,2101.3,2.16194114]
["bitfinex","ETHUSD",1770517113838,0.002,2101.5,2101.1,0.97220242]
["bitfinex","ETHUSD",1770517114007,0.002,2101.5,2100.9,2.16315069]
["bitfinex","ETHUSD",1770517114206,0.002,2101.5,2101.0,0.97220242]
["bitfinex","ETHUSD",1770517116637,0.002,2101.5,2101.1,0.94903225]
["bitfinex","ETHUSD",1770517119512,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770517119713,0.002,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770517119714,0.92652363,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770517119931,0.002,2101.5,2100.9,0.95003225]
["bitfinex","ETHUSD",1770517120433,0.002,2101.5,2101.2,0.94903225]
["bitfinex","ETHUSD",1770517123446,0.002,2101.5,2101.2,2.13881063]
["bitfinex","ETHUSD",1770517125230,0.002,2101.5,2101.2,0.94903225]
["bitfinex","ETHUSD",1770517125435,0.002,2101.5,2101.2,2.1388278]
["bitfinex","ETHUSD",1770517125953,0.002,2101.5,2101.2,0.94903225]
["bitfinex","ETHUSD",1770517126325,0.002,2101.5,2101.2,2.13882832]
["bitfinex","ETHUSD",1770517127248,0.002,2101.5,2101.3,0.94903225]
["bitfinex","ETHUSD",1770517129356,0.002,2101.5,2101.3,2.13875336]
["bitfinex","ETHUSD",1770517132535,0.002,2101.7,2101.4,0.94903225]
["bitfinex","ETHUSD",1770517132934,0.002,2101.7,2101.2,2.13878587]
["bitfinex","ETHUSD",1770517133134,0.002,2101.7,2101.3,2.13876525]
["bitfinex","ETHUSD",1770517133330,0.002,2101.7,2101.3,1.189733]
["bitfinex","ETHUSD",1770517134754,0.002,2101.7,2101.3,2.13876525]
["bitfinex","ETHUSD",1770517134961,0.002,2101.7,2101.4,0.94903225]
["bitfinex","ETHUSD",1770517136559,0.002,2101.7,2101.2,2.13879834]
["bitfinex","ETHUSD",1770517137755,0.002,2101.7,2101.3,0.94903225]
["bitfinex","ETHUSD",1770517139656,0.002,2101.7,2101.4,0.94903225]
["bitfinex","ETHUSD",1770517139862,0.002,2101.7,2101.3,1.18970958]
["bitfinex","ETHUSD",1770517140863,0.92652363,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770517142050,0.92452363,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770517142448,0.92452363,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770517142645,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517142962,0.92652363,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517143755,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517148075,0.9030764,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517148362,0.9030764,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770517148738,0.002,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770517153263,0.002,2101.5,2101.1,0.98182175]
["bitfinex","ETHUSD",1770517155267,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770517156387,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517158672,0.92868203,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517162270,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517164779,0.002,2101.5,2101.3,0.98182175]
["bitfinex","ETHUSD",1770517165657,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770517165875,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770517166863,0.002,2101.7,2101.4,0.98082175]
["bitfinex","ETHUSD",1770517167654,0.002,2101.7,2101.4,2.17049858]
["bitfinex","ETHUSD",1770517167960,0.002,2101.7,2101.4,0.98082175]
["bitfinex","ETHUSD",1770517168486,0.002,2102.1,2101.5,0.98082175]
["bitfinex","ETHUSD",1770517168670,0.002,2102.1,2101.5,0.98182175]
["bitfinex","ETHUSD",1770517169870,0.002,2102.1,2101.6,2.1703916]
["bitfinex","ETHUSD",1770517171787,0.002,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1770517172273,0.002,2102.1,2101.5,0.98182175]
["bitfinex","ETHUSD",1770517174792,0.92868203,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770517175491,0.92868203,2102.1,2101.5,1.1906231]
["bitfinex","ETHUSD",1770517176089,0.92868203,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770517176289,0.99565161,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770517176594,0.99565161,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770517176980,0.99565161,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770517181687,2.22552123,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770517182071,2.22752123,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770517182271,0.99565161,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770517183408,0.99565161,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770517187787,1.18951325,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770517188308,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770517188480,1.19140474,2101.9,2101.5,0.99210792]
["bitfinex","ETHUSD",1770517188905,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770517189272,0.002,2101.9,2101.5,0.99210792]
["bitfinex","ETHUSD",1770517191112,0.002,2101.9,2101.6,0.99110792]
["bitfinex","ETHUSD",1770517191282,0.002,2102.1,2101.5,1.19057846]
["bitfinex","ETHUSD",1770517191481,0.002,2102.1,2101.6,0.99110792]
["bitfinex","ETHUSD",1770517193112,0.002,2102.1,2101.8,0.99110792]
["bitfinex","ETHUSD",1770517195310,0.002,2102.1,2101.8,2.18052738]
["bitfinex","ETHUSD",1770517195500,0.002,2101.9,2101.8,2.18052738]
["bitfinex","ETHUSD",1770517195704,0.002,2102.1,2101.9,0.99110792]
["bitfinex","ETHUSD",1770517196019,0.002,2102.4,2102.2,0.99110792]
["bitfinex","ETHUSD",1770517197196,0.00600001,2102.6,2101.9,0.99110792]
["bitfinex","ETHUSD",1770517199194,0.00600001,2102.6,2102.1,0.99110792]
["bitfinex","ETHUSD",1770517199400,0.00600001,2102.6,2102.0,0.99110792]
["bitfinex","ETHUSD",1770517200192,0.00600001,2102.6,2102.1,0.99110792]
["bitfinex","ETHUSD",1770517200599,0.00600001,2102.6,2102.3,0.99110792]
["bitfinex","ETHUSD",1770517200910,0.00600001,2102.6,2101.9,1.18937424]
["bitfinex","ETHUSD",1770517200911,0.00600001,2102.6,2102.1,0.99110792]
["bitfinex","ETHUSD",1770517201110,0.002,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1770517201310,0.00600001,2102.6,2102.3,0.99110792]
["bitfinex","ETHUSD",1770517201923,0.002,2102.8,2102.3,0.99110792]
["bitfinex","ETHUSD",1770517202221,0.00600001,2102.7,2102.3,0.99110792]
["bitfinex","ETHUSD",1770517203503,0.00600001,2102.7,2102.4,0.99110792]
["bitfinex","ETHUSD",1770517204239,0.002,2102.8,2102.5,0.99110792]
["bitfinex","ETHUSD",1770517204403,0.002,2103.2,2103.0,4.08098084]
["bitfinex","ETHUSD",1770517204717,0.002,2103.3,2103.1,0.99110792]
["bitfinex","ETHUSD",1770517205105,0.002,2103.3,2102.9,0.99110792]
["bitfinex","ETHUSD",1770517205502,0.002,2103.3,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517206122,0.002,2103.3,2102.9,2.15765929]
["bitfinex","ETHUSD",1770517206624,0.002,2103.3,2103.0,0.9688324]
["bitfinex","ETHUSD",1770517207024,0.002,2103.1,2103.0,0.9688324]
["bitfinex","ETHUSD",1770517207905,0.002,2103.1,2103.0,2.15761033]
["bitfinex","ETHUSD",1770517208102,0.002,2103.3,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517208320,11.27827659,2103.9,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517208513,1.1882459,2104.0,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517209227,1.19013771,2104.2,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517209426,2.16233516,2104.2,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517209809,1.19013771,2104.2,2103.1,0.9688324]
["bitfinex","ETHUSD",1770517210009,0.97219745,2104.1,2103.3,0.9688324]
["bitfinex","ETHUSD",1770517210815,0.34615795,2104.0,2103.3,0.9688324]
["bitfinex","ETHUSD",1770517211005,0.97219745,2104.1,2103.3,0.9688324]
["bitfinex","ETHUSD",1770517211204,5.27111855,2104.2,2103.3,0.9688324]
["bitfinex","ETHUSD",1770517211404,0.97219745,2104.1,2103.3,0.9688324]
["bitfinex","ETHUSD",1770517211732,0.33345987,2104.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1770517212103,0.33345987,2104.4,2103.7,0.9688324]
["bitfinex","ETHUSD",1770517212303,0.33345987,2104.4,2102.9,4.75530406]
["bitfinex","ETHUSD",1770517212304,1.5619198,2104.4,2103.5,0.9688324]
["bitfinex","ETHUSD",1770517212503,6.58284097,2104.4,2103.6,0.92735031]
["bitfinex","ETHUSD",1770517212703,4.08098084,2104.2,2103.0,0.92735031]
["bitfinex","ETHUSD",1770517212928,1.5619198,2104.4,2103.5,2.1158135]
["bitfinex","ETHUSD",1770517213114,1.5619198,2104.4,2103.1,4.08098084]
["bitfinex","ETHUSD",1770517213115,1.5619198,2104.4,2103.6,0.92735031]
["bitfinex","ETHUSD",1770517213319,0.33345987,2104.4,2103.7,0.92735031]
["bitfinex","ETHUSD",1770517213517,0.33345987,2104.4,2104.0,0.92735031]
["bitfinex","ETHUSD",1770517214425,0.33345987,2104.4,2104.1,0.92735031]
["bitfinex","ETHUSD",1770517215206,0.1183201,2104.8,2104.3,0.92735031]
["bitfinex","ETHUSD",1770517215405,0.37569907,2105.4,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517215939,0.37569907,2105.4,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517216477,1.18697179,2106.2,2105.3,5.00833115]
["bitfinex","ETHUSD",1770517216642,1.67301501,2106.2,2105.3,0.92735031]
["bitfinex","ETHUSD",1770517216932,0.93994033,2105.7,2104.4,0.92735031]
["bitfinex","ETHUSD",1770517217108,0.93994033,2105.7,2104.5,1.18792316]
["bitfinex","ETHUSD",1770517217310,0.48604322,2105.6,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517218223,1.18736642,2105.5,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517218615,0.48604322,2105.4,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517218812,0.48604322,2105.4,2104.7,1.18781293]
["bitfinex","ETHUSD",1770517219139,0.48604322,2105.4,2104.6,0.92735031]
["bitfinex","ETHUSD",1770517219342,0.48604322,2105.4,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517220546,1.67348921,2105.4,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517221753,1.67348921,2105.4,2104.4,0.92735031]
["bitfinex","ETHUSD",1770517221927,0.93994033,2105.3,2104.4,0.92735031]
["bitfinex","ETHUSD",1770517222461,1.71392785,2105.4,2104.4,0.92735031]
["bitfinex","ETHUSD",1770517222659,1.67348921,2105.4,2104.4,0.92735031]
["bitfinex","ETHUSD",1770517222815,1.67348921,2105.4,2104.5,0.92735031]
["bitfinex","ETHUSD",1770517223990,0.93994033,2105.3,2104.3,0.92735031]
["bitfinex","ETHUSD",1770517224315,0.48604322,2105.2,2104.5,0.92735031]
["bitfinex","ETHUSD",1770517224810,1.67362243,2105.2,2104.5,0.92735031]
["bitfinex","ETHUSD",1770517225035,1.67362243,2105.2,2104.5,2.11526651]
["bitfinex","ETHUSD",1770517225231,0.48604322,2105.2,2104.6,0.92735031]
["bitfinex","ETHUSD",1770517225625,1.6735842,2105.2,2104.6,0.92735031]
["bitfinex","ETHUSD",1770517227735,1.18739644,2105.5,2104.7,0.92735031]
["bitfinex","ETHUSD",1770517229864,1.18719726,2105.8,2104.8,0.92735031]
["bitfinex","ETHUSD",1770517230066,2.12713759,2105.8,2104.8,0.92735031]
["bitfinex","ETHUSD",1770517231650,0.48604322,2105.7,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517231851,0.002,2105.3,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517232733,0.48804322,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770517232960,0.48804322,2105.3,2104.9,0.92835031]
["bitfinex","ETHUSD",1770517233839,0.002,2105.3,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517235040,1.1871835,2105.9,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517235246,0.48804322,2105.8,2105.0,0.92735031]
["bitfinex","ETHUSD",1770517235848,0.48804322,2105.8,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517236053,1.67524475,2105.8,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517236487,0.48804322,2105.8,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517236682,1.67524367,2105.8,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517236989,0.48804322,2105.8,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517237763,0.98850751,2106.2,2105.2,0.99293629]
["bitfinex","ETHUSD",1770517237764,0.002,2106.2,2105.3,5.37007951]
["bitfinex","ETHUSD",1770517237965,0.49004322,2106.1,2105.6,0.99293629]
["bitfinex","ETHUSD",1770517239018,0.002,2106.2,2105.6,0.99293629]
["bitfinex","ETHUSD",1770517239162,0.49004322,2106.1,2105.6,0.99293629]
["bitfinex","ETHUSD",1770517239995,0.49004322,2106.1,2105.7,0.99293629]
["bitfinex","ETHUSD",1770517240791,0.49004322,2106.1,2105.4,1.18736813]
["bitfinex","ETHUSD",1770517240959,0.49004322,2106.1,2105.5,2.18029449]
["bitfinex","ETHUSD",1770517241514,0.49004322,2106.1,2105.6,1.18730799]
["bitfinex","ETHUSD",1770517241967,0.49004322,2106.1,2105.7,0.99293629]
["bitfinex","ETHUSD",1770517242369,0.49004322,2106.1,2105.5,1.18733386]
["bitfinex","ETHUSD",1770517242554,0.49004322,2106.1,2105.5,2.18027015]
["bitfinex","ETHUSD",1770517242763,0.49004322,2106.1,2105.7,0.99293629]
["bitfinex","ETHUSD",1770517244170,0.49004322,2106.1,2105.7,2.18018816]
["bitfinex","ETHUSD",1770517244368,0.002,2106.2,2105.8,0.99293629]
["bitfinex","ETHUSD",1770517244591,0.49204322,2106.2,2105.7,1.18725187]
["bitfinex","ETHUSD",1770517245095,0.49204322,2106.2,2105.7,2.18018816]
["bitfinex","ETHUSD",1770517245262,0.002,2105.9,2105.4,2.18035065]
["bitfinex","ETHUSD",1770517245469,0.002,2105.9,2105.5,1.18736102]
["bitfinex","ETHUSD",1770517245782,0.49004322,2105.8,2105.5,2.18029731]
["bitfinex","ETHUSD",1770517246177,0.002,2106.1,2105.6,0.99293629]
["bitfinex","ETHUSD",1770517248196,0.002,2106.1,2105.7,2.18018993]
["bitfinex","ETHUSD",1770517249406,0.002,2106.1,2105.8,0.99293629]
["bitfinex","ETHUSD",1770517250208,0.002,2106.1,2105.9,0.99293629]
["bitfinex","ETHUSD",1770517251481,0.002,2106.1,2105.6,1.18728168]
["bitfinex","ETHUSD",1770517251677,0.002,2106.1,2105.5,1.18732598]
["bitfinex","ETHUSD",1770517251880,0.002,2106.1,2105.5,1.18736079]
["bitfinex","ETHUSD",1770517252179,0.98850751,2106.1,2105.3,5.74278705]
["bitfinex","ETHUSD",1770517253398,0.98850751,2106.1,2105.3,2.1804155]
["bitfinex","ETHUSD",1770517253399,2.17554333,2106.1,2105.3,2.1804155]
["bitfinex","ETHUSD",1770517254202,2.17554333,2106.1,2105.4,2.18032344]
["bitfinex","ETHUSD",1770517254203,0.002,2106.1,2105.4,2.18032344]
["bitfinex","ETHUSD",1770517254901,0.002,2106.1,2105.5,0.99293629]
["bitfinex","ETHUSD",1770517256291,0.002,2106.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1770517258897,0.002,2105.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770517259389,0.002,2106.1,2105.6,5.25162318]
["bitfinex","ETHUSD",1770517260611,0.002,2106.2,2106.0,4.06431315]
["bitfinex","ETHUSD",1770517260824,5.7326806,2107.0,2106.4,4.06431315]
["bitfinex","ETHUSD",1770517261007,1.18661954,2106.9,2106.4,4.06431315]
["bitfinex","ETHUSD",1770517261216,10.09,2107.3,2106.4,0.99293629]
["bitfinex","ETHUSD",1770517261554,5.7316972,2107.4,2106.6,4.06431315]
["bitfinex","ETHUSD",1770517261692,4.74518969,2107.4,2106.6,4.06431315]
["bitfinex","ETHUSD",1770517261883,0.98650751,2107.0,2105.7,0.99293629]
["bitfinex","ETHUSD",1770517262093,1.02694615,2106.5,2105.6,5.25162131]
["bitfinex","ETHUSD",1770517262486,0.98650751,2106.8,2105.8,4.06431315]
["bitfinex","ETHUSD",1770517262692,2.17319314,2106.8,2106.2,4.06431315]
["bitfinex","ETHUSD",1770517262898,2.17319314,2106.8,2105.8,5.05724944]
["bitfinex","ETHUSD",1770517262899,1.02694615,2106.7,2105.8,5.05724944]
["bitfinex","ETHUSD",1770517263190,1.02694615,2106.7,2105.8,4.06431315]
["bitfinex","ETHUSD",1770517263518,0.98650751,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770517263718,0.98650751,2106.4,2105.6,4.06431315]
["bitfinex","ETHUSD",1770517264718,2.17342295,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770517265804,2.17342295,2106.3,2105.5,1.18836438]
["bitfinex","ETHUSD",1770517266013,1.18691544,2106.3,2105.7,4.06431315]
["bitfinex","ETHUSD",1770517266199,4.74724075,2106.5,2105.7,4.06431315]
["bitfinex","ETHUSD",1770517266596,0.92435287,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770517267323,1.18691544,2106.3,2105.5,5.01485567]
["bitfinex","ETHUSD",1770517267510,1.18691544,2106.3,2105.7,4.06431315]
["bitfinex","ETHUSD",1770517267816,0.92435287,2106.2,2105.5,4.06531315]
["bitfinex","ETHUSD",1770517269165,0.92435287,2106.2,2105.2,1.18852475]
["bitfinex","ETHUSD",1770517269166,0.92435287,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770517269453,0.92435287,2106.0,2105.1,4.06431315]
["bitfinex","ETHUSD",1770517269621,0.92435287,2106.0,2105.3,4.06431315]
["bitfinex","ETHUSD",1770517269938,0.92435287,2106.0,2105.0,0.001]
["bitfinex","ETHUSD",1770517270126,0.92435287,2106.0,2105.3,1.1874767]
["bitfinex","ETHUSD",1770517270325,1.18702815,2106.1,2105.4,5.25172677]
["bitfinex","ETHUSD",1770517270642,1.18701313,2106.2,2105.4,4.06431315]
["bitfinex","ETHUSD",1770517271219,1.18701313,2106.2,2105.4,5.25172568]
["bitfinex","ETHUSD",1770517271524,2.111366,2106.2,2105.4,0.001]
["bitfinex","ETHUSD",1770517272224,0.92435287,2106.1,2105.4,0.001]
["bitfinex","ETHUSD",1770517272420,1.18701313,2106.2,2105.4,1.1884227]
["bitfinex","ETHUSD",1770517272724,1.18701313,2106.2,2105.5,4.06431315]
["bitfinex","ETHUSD",1770517272922,1.18694661,2106.3,2105.5,4.06431315]
["bitfinex","ETHUSD",1770517273137,1.18689279,2106.4,2105.5,5.25165397]
["bitfinex","ETHUSD",1770517273830,0.99792521,2106.3,2105.4,1.18841256]
["bitfinex","ETHUSD",1770517274353,0.99792521,2106.3,2105.4,1.18839365]
["bitfinex","ETHUSD",1770517274510,0.99792521,2106.3,2105.5,5.25165945]
["bitfinex","ETHUSD",1770517274712,0.002,2106.5,2105.7,4.06431315]
["bitfinex","ETHUSD",1770517274913,1.18880635,2106.5,2105.7,4.06431315]
["bitfinex","ETHUSD",1770517275327,1.18880635,2106.5,2105.7,1.18725364]
["bitfinex","ETHUSD",1770517275527,0.002,2106.5,2105.7,1.18725364]
["bitfinex","ETHUSD",1770517275916,0.002,2106.5,2105.7,2.17487506]
["bitfinex","ETHUSD",1770517277631,0.002,2106.5,2105.5,4.74944953]
["bitfinex","ETHUSD",1770517277825,0.002,2106.5,2105.4,0.001]
["bitfinex","ETHUSD",1770517277826,0.99792521,2106.2,2105.4,0.001]
["bitfinex","ETHUSD",1770517278245,10.11345944,2106.7,2105.4,0.001]
["bitfinex","ETHUSD",1770517278246,1.03836385,2106.9,2105.8,1.18719726]
["bitfinex","ETHUSD",1770517278416,0.99792521,2106.9,2105.7,1.18722478]
["bitfinex","ETHUSD",1770517278619,0.99792521,2106.7,2105.7,1.18722478]
["bitfinex","ETHUSD",1770517278819,0.99792521,2106.7,2105.5,0.98762142]
["bitfinex","ETHUSD",1770517279052,0.99792521,2106.7,2105.7,1.18724728]
["bitfinex","ETHUSD",1770517279345,1.18674641,2106.6,2105.7,0.98762142]
["bitfinex","ETHUSD",1770517279836,1.18663375,2106.8,2105.7,0.98762142]
["bitfinex","ETHUSD",1770517280224,0.99792521,2106.7,2105.7,0.98762142]
["bitfinex","ETHUSD",1770517283536,1.18674641,2106.6,2105.7,2.17485025]
["bitfinex","ETHUSD",1770517283718,2.18467162,2106.6,2105.6,1.18727363]
["bitfinex","ETHUSD",1770517283918,0.99792521,2106.5,2105.6,1.18730175]
["bitfinex","ETHUSD",1770517284554,0.99792521,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770517285050,0.99992521,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770517285227,0.002,2106.5,2105.8,0.98762142]
["bitfinex","ETHUSD",1770517285626,0.002,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1770517286825,0.002,2106.5,2106.0,0.98762142]
["bitfinex","ETHUSD",1770517288063,0.002,2106.5,2106.2,0.98762142]
["bitfinex","ETHUSD",1770517289262,0.002,2106.5,2106.1,1.18702815]
["bitfinex","ETHUSD",1770517289263,1.18642698,2107.2,2106.1,1.18702815]
["bitfinex","ETHUSD",1770517289432,1.18642698,2107.2,2106.2,0.98762142]
["bitfinex","ETHUSD",1770517289751,2.18428519,2107.3,2106.2,0.98762142]
["bitfinex","ETHUSD",1770517289957,1.51790691,2107.4,2106.2,0.98762142]
["bitfinex","ETHUSD",1770517290150,1.51790691,2107.4,2106.4,0.98762142]
["bitfinex","ETHUSD",1770517290868,0.33159897,2107.4,2106.4,0.98762142]
["bitfinex","ETHUSD",1770517291754,0.33159897,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1770517291755,0.27159897,2107.4,2106.6,0.98762142]
["bitfinex","ETHUSD",1770517291962,1.457895,2107.4,2106.6,0.98762142]
["bitfinex","ETHUSD",1770517292259,1.457895,2107.4,2106.7,1.18669008]
["bitfinex","ETHUSD",1770517292457,1.457895,2107.4,2106.6,0.98762142]
["bitfinex","ETHUSD",1770517292458,1.457895,2107.4,2106.6,2.1743279]
["bitfinex","ETHUSD",1770517293366,0.27159897,2107.4,2106.7,0.98762142]
["bitfinex","ETHUSD",1770517294034,0.27159897,2107.4,2106.7,1.18664622]
["bitfinex","ETHUSD",1770517294237,0.27159897,2107.4,2106.7,1.18668261]
["bitfinex","ETHUSD",1770517294238,1.45792031,2107.4,2106.7,1.18668261]
["bitfinex","ETHUSD",1770517294440,1.45792031,2107.4,2106.6,1.18673901]
["bitfinex","ETHUSD",1770517295163,1.45792031,2107.4,2106.7,1.1866848]
["bitfinex","ETHUSD",1770517295344,1.45792031,2107.4,2106.5,4.74718646]
["bitfinex","ETHUSD",1770517295660,1.45792031,2107.4,2106.9,0.91577933]
["bitfinex","ETHUSD",1770517295661,0.27159897,2107.4,2106.9,0.91577933]
["bitfinex","ETHUSD",1770517296167,0.27159897,2107.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770517296352,0.27159897,2107.4,2107.0,4.97693846]
["bitfinex","ETHUSD",1770517296552,1.18584574,2108.2,2107.1,0.91577933]
["bitfinex","ETHUSD",1770517298068,0.002,2107.2,2107.1,2.10224413]
["bitfinex","ETHUSD",1770517298367,2.10466121,2108.3,2107.2,0.91577933]
["bitfinex","ETHUSD",1770517298550,0.002,2107.4,2107.2,0.91577933]
["bitfinex","ETHUSD",1770517299456,0.002,2107.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770517299842,0.002,2107.4,2107.1,2.10224413]
["bitfinex","ETHUSD",1770517300063,0.002,2107.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770517300274,2.10460264,2108.4,2107.4,0.91577933]
["bitfinex","ETHUSD",1770517300838,1.18576964,2108.4,2107.4,0.91577933]
["bitfinex","ETHUSD",1770517301045,0.918833,2108.3,2107.4,0.91577933]
["bitfinex","ETHUSD",1770517301243,0.918833,2108.3,2107.3,1.1863522]
["bitfinex","ETHUSD",1770517301554,0.918833,2108.3,2107.1,2.10220738]
["bitfinex","ETHUSD",1770517301862,0.918833,2108.3,2107.2,1.18639037]
["bitfinex","ETHUSD",1770517302267,0.918833,2108.1,2107.0,1.18649404]
["bitfinex","ETHUSD",1770517302444,0.918833,2108.1,2106.7,1.1866564]
["bitfinex","ETHUSD",1770517302649,0.918833,2108.1,2106.8,1.18659588]
["bitfinex","ETHUSD",1770517302837,0.918833,2108.1,2106.8,0.91577933]
["bitfinex","ETHUSD",1770517303042,0.918833,2108.1,2107.1,1.18645194]
["bitfinex","ETHUSD",1770517303561,0.918833,2108.1,2107.1,2.10223127]
["bitfinex","ETHUSD",1770517304146,1.18595825,2108.0,2107.1,2.10223127]
["bitfinex","ETHUSD",1770517305251,2.10479125,2108.0,2107.1,1.18644963]
["bitfinex","ETHUSD",1770517305646,0.918833,2107.9,2106.8,0.91577933]
["bitfinex","ETHUSD",1770517305852,0.918833,2107.9,2107.0,1.18651684]
["bitfinex","ETHUSD",1770517306161,1.18607078,2107.8,2107.0,1.18652112]
["bitfinex","ETHUSD",1770517306764,2.10488624,2107.9,2107.0,1.18652112]
["bitfinex","ETHUSD",1770517306968,1.1859938,2108.0,2107.0,2.10230045]
["bitfinex","ETHUSD",1770517307373,0.918833,2107.9,2107.0,1.18652112]
["bitfinex","ETHUSD",1770517307879,0.918833,2107.9,2106.9,1.18656898]
["bitfinex","ETHUSD",1770517308257,2.10490378,2107.8,2106.8,2.10237437]
["bitfinex","ETHUSD",1770517309953,2.10490378,2107.8,2106.8,1.18662913]
["bitfinex","ETHUSD",1770517309954,0.918833,2107.7,2106.8,1.18662913]
["bitfinex","ETHUSD",1770517310430,0.918833,2108.0,2106.7,0.91577933]
["bitfinex","ETHUSD",1770517310548,2.10484751,2107.9,2106.7,0.91577933]
["bitfinex","ETHUSD",1770517311056,0.918833,2107.8,2106.7,0.91577933]
["bitfinex","ETHUSD",1770517311682,0.918833,2107.8,2106.7,0.91677933]
["bitfinex","ETHUSD",1770517311865,0.002,2107.7,2106.7,0.91677933]
["bitfinex","ETHUSD",1770517312590,0.002,2107.7,2106.9,0.91577933]
["bitfinex","ETHUSD",1770517314702,0.002,2107.7,2107.0,2.10230045]
["bitfinex","ETHUSD",1770517316163,0.002,2107.7,2107.1,0.91577933]
["bitfinex","ETHUSD",1770517316691,0.002,2107.7,2106.8,0.91577933]
["bitfinex","ETHUSD",1770517316893,0.920833,2107.7,2106.8,0.91577933]
["bitfinex","ETHUSD",1770517317464,0.002,2107.7,2106.8,0.91577933]
["bitfinex","ETHUSD",1770517318788,0.002,2107.7,2107.0,0.91577933]
["bitfinex","ETHUSD",1770517320474,0.002,2107.7,2106.9,2.10235676]
["bitfinex","ETHUSD",1770517320475,0.920833,2107.7,2106.9,2.10235676]
["bitfinex","ETHUSD",1770517320812,0.002,2107.7,2107.0,2.10227508]
["bitfinex","ETHUSD",1770517321097,0.002,2107.7,2107.0,2.10229596]
["bitfinex","ETHUSD",1770517322305,0.002,2107.7,2107.1,0.91577933]
["bitfinex","ETHUSD",1770517323003,0.002,2107.7,2107.2,2.10218783]
["bitfinex","ETHUSD",1770517323697,0.002,2107.7,2107.3,0.91577933]
["bitfinex","ETHUSD",1770517324288,0.002,2107.7,2107.2,2.10218783]
["bitfinex","ETHUSD",1770517324801,0.002,2107.7,2107.3,0.91577933]
["bitfinex","ETHUSD",1770517325381,0.002,2107.7,2107.4,1.1862959]
["bitfinex","ETHUSD",1770517326891,2.05668356,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770517327492,2.05668356,2108.2,2107.4,2.10983305]
["bitfinex","ETHUSD",1770517328582,0.870833,2108.2,2107.4,2.10983305]
["bitfinex","ETHUSD",1770517328803,0.9527585,2108.8,2107.5,4.98162382]
["bitfinex","ETHUSD",1770517329107,0.9527585,2108.6,2107.4,2.10983305]
["bitfinex","ETHUSD",1770517329314,0.9527585,2108.4,2107.4,1.1862959]
["bitfinex","ETHUSD",1770517330414,2.13854799,2108.3,2107.4,2.10983305]
["bitfinex","ETHUSD",1770517330590,0.9527585,2108.3,2107.5,0.92353715]
["bitfinex","ETHUSD",1770517330986,0.9027585,2108.3,2107.5,0.92353715]
["bitfinex","ETHUSD",1770517331292,0.9527585,2108.2,2107.3,2.10985898]
["bitfinex","ETHUSD",1770517331690,0.9527585,2108.2,2107.1,5.6693188]
["bitfinex","ETHUSD",1770517331903,0.9527585,2108.2,2107.2,1.18637348]
["bitfinex","ETHUSD",1770517332114,0.9527585,2108.2,2107.2,1.1863897]
["bitfinex","ETHUSD",1770517333110,0.900055,2108.0,2107.1,2.10995969]
["bitfinex","ETHUSD",1770517333618,0.900055,2108.0,2107.1,1.18642254]
["bitfinex","ETHUSD",1770517333817,0.900055,2108.0,2107.1,2.14544635]
["bitfinex","ETHUSD",1770517335504,2.08606951,2107.9,2107.1,2.14544635]
["bitfinex","ETHUSD",1770517335702,2.03606951,2107.9,2107.1,2.14544635]
["bitfinex","ETHUSD",1770517336916,0.900055,2107.8,2107.1,2.14544635]
["bitfinex","ETHUSD",1770517337123,0.900055,2107.9,2107.2,0.95902381]
["bitfinex","ETHUSD",1770517337498,1.18584574,2108.2,2107.2,2.14538059]
["bitfinex","ETHUSD",1770517337698,0.900055,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770517337896,0.900055,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770517340801,1.18798775,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770517341227,0.902055,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770517341927,0.902055,2108.0,2107.3,0.96002381]
["bitfinex","ETHUSD",1770517342516,0.902055,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770517342702,2.08802025,2108.0,2107.3,2.14633581]
["bitfinex","ETHUSD",1770517343430,2.08802025,2108.0,2107.3,1.187312]
["bitfinex","ETHUSD",1770517343625,0.900055,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770517344911,0.900055,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770517345618,0.900055,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770517347109,2.08628064,2107.6,2106.8,0.95902381]
["bitfinex","ETHUSD",1770517347631,1.18613898,2107.7,2106.9,0.95902381]
["bitfinex","ETHUSD",1770517347802,2.08619398,2107.7,2106.9,0.95902381]
["bitfinex","ETHUSD",1770517348207,0.900055,2107.6,2106.9,0.95902381]
["bitfinex","ETHUSD",1770517349230,0.900055,2107.6,2106.7,1.18769008]
["bitfinex","ETHUSD",1770517349231,0.900055,2107.6,2106.7,2.14671389]
["bitfinex","ETHUSD",1770517349432,2.08628656,2107.6,2106.7,2.14671389]
["bitfinex","ETHUSD",1770517349640,0.900055,2107.5,2106.7,2.14671389]
["bitfinex","ETHUSD",1770517350635,0.900055,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770517350839,0.900055,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770517351343,2.08638637,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770517352208,0.900055,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770517353339,2.0864635,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770517353927,0.900055,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770517354325,0.900055,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770517355434,2.08653975,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770517356046,0.95396693,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770517356240,1.18648475,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770517356439,0.002,2107.7,2106.7,0.98998743]
["bitfinex","ETHUSD",1770517356657,0.002,2107.7,2107.0,5.04919057]
["bitfinex","ETHUSD",1770517356958,0.002,2107.7,2107.1,0.98898743]
["bitfinex","ETHUSD",1770517357318,0.002,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1770517357525,0.002,2107.7,2107.3,0.98898743]
["bitfinex","ETHUSD",1770517357756,0.002,2107.9,2107.3,0.98898743]
["bitfinex","ETHUSD",1770517358029,1.6581642,2109.0,2107.4,0.98898743]
["bitfinex","ETHUSD",1770517358240,0.95396693,2108.9,2107.4,0.98898743]
["bitfinex","ETHUSD",1770517359339,1.65815526,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1770517359340,0.47274742,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1770517359643,0.47274742,2109.0,2108.0,0.98898743]
["bitfinex","ETHUSD",1770517360065,1.65814392,2109.0,2108.0,0.98898743]
["bitfinex","ETHUSD",1770517360264,0.47274742,2109.0,2108.0,0.98898743]
["bitfinex","ETHUSD",1770517360624,1.65814794,2109.0,2108.0,0.98898743]
["bitfinex","ETHUSD",1770517361148,2.61211487,2109.0,2108.0,0.98898743]
["bitfinex","ETHUSD",1770517361653,0.95396693,2108.9,2108.0,1.18590637]
["bitfinex","ETHUSD",1770517363631,2.13944227,2108.9,2107.9,5.73301326]
["bitfinex","ETHUSD",1770517364230,0.95396693,2108.8,2107.9,0.98898743]
["bitfinex","ETHUSD",1770517364634,0.002,2108.7,2107.9,0.98898743]
["bitfinex","ETHUSD",1770517365445,0.95596693,2108.7,2107.7,1.18609506]
["bitfinex","ETHUSD",1770517365666,0.95396693,2108.5,2107.5,2.17519936]
["bitfinex","ETHUSD",1770517365957,0.99440557,2108.3,2107.5,1.18623336]
["bitfinex","ETHUSD",1770517366272,0.95396693,2108.3,2107.5,1.18621512]
["bitfinex","ETHUSD",1770517366569,0.04043864,2108.5,2107.4,2.17526667]
["bitfinex","ETHUSD",1770517366570,0.99440557,2108.5,2107.4,2.17526667]
["bitfinex","ETHUSD",1770517366767,0.99440557,2108.5,2107.5,1.18623464]
["bitfinex","ETHUSD",1770517367166,0.99440557,2108.5,2107.4,2.17524394]
["bitfinex","ETHUSD",1770517367543,0.95396693,2108.5,2107.5,1.18622461]
["bitfinex","ETHUSD",1770517367740,1.18571135,2108.5,2107.6,0.98898743]
["bitfinex","ETHUSD",1770517368168,0.002,2108.7,2107.6,0.98898743]
["bitfinex","ETHUSD",1770517368368,1.18759814,2108.7,2107.6,0.98898743]
["bitfinex","ETHUSD",1770517368570,0.002,2108.7,2107.6,0.98898743]
["bitfinex","ETHUSD",1770517368769,0.002,2108.7,2107.9,0.98898743]
["bitfinex","ETHUSD",1770517369671,0.002,2108.7,2108.1,0.98898743]
["bitfinex","ETHUSD",1770517370254,1.18472182,2110.2,2108.5,0.98898743]
["bitfinex","ETHUSD",1770517370564,0.04043864,2109.9,2108.5,0.98898743]
["bitfinex","ETHUSD",1770517370866,1.22516046,2110.2,2108.5,0.98898743]
["bitfinex","ETHUSD",1770517371180,0.99440557,2109.9,2108.5,0.98898743]
["bitfinex","ETHUSD",1770517371349,0.04043864,2109.5,2108.5,0.98898743]
["bitfinex","ETHUSD",1770517371546,1.22556474,2109.5,2108.6,1.18562079]
["bitfinex","ETHUSD",1770517371746,1.22558245,2109.5,2108.6,1.18562079]
["bitfinex","ETHUSD",1770517371945,0.04043864,2109.2,2108.1,0.98898743]
["bitfinex","ETHUSD",1770517372143,1.18494644,2109.8,2108.6,0.98898743]
["bitfinex","ETHUSD",1770517372353,2.13891337,2109.8,2108.6,0.98898743]
["bitfinex","ETHUSD",1770517373865,0.04043864,2109.6,2108.7,1.18556456]
["bitfinex","ETHUSD",1770517374066,0.99440557,2109.6,2108.6,2.17457861]
["bitfinex","ETHUSD",1770517374276,0.99440557,2109.6,2108.6,1.18559118]
["bitfinex","ETHUSD",1770517374481,0.99440557,2109.6,2108.6,2.17457861]
["bitfinex","ETHUSD",1770517374673,0.99440557,2109.6,2108.6,1.18559118]
["bitfinex","ETHUSD",1770517374871,0.99440557,2109.6,2108.6,1.18561735]
["bitfinex","ETHUSD",1770517375971,0.04043864,2109.3,2108.4,4.74287057]
["bitfinex","ETHUSD",1770517376144,0.99440557,2109.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1770517377168,0.04043864,2109.0,2108.1,0.98898743]
["bitfinex","ETHUSD",1770517377365,0.99440557,2109.0,2108.2,1.18579999]
["bitfinex","ETHUSD",1770517377750,0.99440557,2109.0,2108.1,1.18587935]
["bitfinex","ETHUSD",1770517377944,1.22587178,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770517378157,1.18538442,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770517380172,1.18528351,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770517380471,0.95396693,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770517380672,0.99440557,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770517380879,0.04043864,2108.6,2107.8,1.18604583]
["bitfinex","ETHUSD",1770517381062,0.99440557,2108.9,2107.9,1.1860096]
["bitfinex","ETHUSD",1770517381373,0.99440557,2108.9,2107.4,0.98898743]
["bitfinex","ETHUSD",1770517381692,0.99440557,2108.9,2107.3,4.74526631]
["bitfinex","ETHUSD",1770517381693,0.99440557,2108.9,2107.8,1.18606165]
["bitfinex","ETHUSD",1770517381981,0.99440557,2108.9,2107.7,1.18609687]
["bitfinex","ETHUSD",1770517382156,1.18567702,2108.5,2107.6,2.17513126]
["bitfinex","ETHUSD",1770517382589,0.04043864,2108.3,2107.3,2.17530305]
["bitfinex","ETHUSD",1770517382886,0.99440557,2108.3,2107.4,1.18628633]
["bitfinex","ETHUSD",1770517383657,0.99440557,2108.3,2107.5,1.18622822]
["bitfinex","ETHUSD",1770517384074,1.18567702,2108.5,2107.6,1.18618045]
["bitfinex","ETHUSD",1770517384376,1.18567702,2108.5,2107.5,0.98898743]
["bitfinex","ETHUSD",1770517384750,2.13964395,2108.5,2107.5,0.98898743]
["bitfinex","ETHUSD",1770517384956,0.95396693,2108.2,2107.0,0.98898743]
["bitfinex","ETHUSD",1770517385377,2.13964395,2108.5,2107.0,0.98898743]
["bitfinex","ETHUSD",1770517385588,0.04043864,2108.3,2107.0,0.98898743]
["bitfinex","ETHUSD",1770517386267,0.97739893,2108.4,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517386268,1.18575335,2108.4,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517386692,2.16315228,2108.4,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517386868,1.18575335,2108.4,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517387074,1.01783757,2108.3,2107.1,2.15692849]
["bitfinex","ETHUSD",1770517387390,1.01783757,2108.3,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517387580,0.97739893,2108.3,2107.2,0.97046369]
["bitfinex","ETHUSD",1770517388288,2.16324467,2108.2,2107.3,1.1863522]
["bitfinex","ETHUSD",1770517389258,1.18582648,2108.3,2107.3,1.1863522]
["bitfinex","ETHUSD",1770517389576,1.18582648,2108.3,2107.4,0.97046369]
["bitfinex","ETHUSD",1770517389962,1.01783757,2109.1,2107.4,0.97046369]
["bitfinex","ETHUSD",1770517390158,0.97739893,2108.7,2107.4,0.97046369]
["bitfinex","ETHUSD",1770517390381,1.18562079,2108.6,2107.6,0.97046369]
["bitfinex","ETHUSD",1770517390990,0.002,2108.3,2107.6,0.97046369]
["bitfinex","ETHUSD",1770517392460,0.002,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1770517393081,0.002,2108.3,2107.6,1.18614337]
["bitfinex","ETHUSD",1770517393487,0.002,2108.3,2107.6,2.15535189]
["bitfinex","ETHUSD",1770517395491,0.002,2108.3,2107.5,1.1861962]
["bitfinex","ETHUSD",1770517395787,0.97383635,2108.3,2107.6,1.18614767]
["bitfinex","ETHUSD",1770517396291,0.97383635,2108.3,2107.5,1.18621125]
["bitfinex","ETHUSD",1770517396467,0.97383635,2108.3,2107.5,1.18620813]
["bitfinex","ETHUSD",1770517396871,1.18584574,2108.2,2107.2,0.97020852]
["bitfinex","ETHUSD",1770517397066,1.18584574,2108.2,2107.0,0.001]
["bitfinex","ETHUSD",1770517397067,1.01227499,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517397269,0.97183635,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517397587,0.97183635,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770517398294,1.01227499,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517398668,0.04043864,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517398869,1.22661778,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517399784,0.97183635,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770517400695,1.18611191,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770517402496,0.97183635,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770517403706,1.18618333,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770517404002,1.18618333,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770517404791,0.97183635,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770517407211,2.15812902,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770517407932,2.15812902,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770517407933,0.97183635,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770517408217,0.97183635,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770517408218,0.97183635,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770517408919,0.97183635,2107.0,2106.1,0.001]
["bitfinex","ETHUSD",1770517409115,0.04043864,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770517409296,2.15852643,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770517410019,0.97183635,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770517410219,1.01227499,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770517410705,1.18669008,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770517410706,0.97183635,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770517411119,1.01227499,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770517411316,0.97183635,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770517412036,1.18684015,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770517412909,1.18669008,2106.7,2105.9,1.18811093]
["bitfinex","ETHUSD",1770517413126,1.18669008,2106.7,2106.0,1.18708018]
["bitfinex","ETHUSD",1770517413327,1.18669008,2106.7,2105.9,1.18809966]
["bitfinex","ETHUSD",1770517413635,1.18669008,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1770517414820,1.18669008,2106.7,2105.9,0.97020852]
["bitfinex","ETHUSD",1770517415421,1.18652112,2107.0,2106.0,1.18708452]
["bitfinex","ETHUSD",1770517415624,1.18652112,2107.0,2106.0,2.15629304]
["bitfinex","ETHUSD",1770517416041,1.18652112,2107.0,2105.9,0.001]
["bitfinex","ETHUSD",1770517416042,0.92377864,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770517416739,0.92377864,2106.8,2105.9,1.1881033]
["bitfinex","ETHUSD",1770517417030,2.11029976,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770517417834,0.96421728,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770517418130,0.04043864,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770517418329,1.18652112,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770517422435,0.92377864,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770517423729,0.04043864,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770517424321,1.22714728,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770517425142,0.92377864,2106.3,2105.6,1.18830594]
["bitfinex","ETHUSD",1770517425435,0.92377864,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1770517426421,1.18708452,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770517426633,1.18701132,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1770517427831,0.04043864,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1770517428037,1.18689966,2106.4,2105.6,0.91201801]
["bitfinex","ETHUSD",1770517428334,4.74723019,2106.5,2105.6,2.09928136]
["bitfinex","ETHUSD",1770517428521,1.18657743,2106.9,2105.7,0.91201801]
["bitfinex","ETHUSD",1770517428715,0.04043864,2106.7,2105.7,0.91201801]
["bitfinex","ETHUSD",1770517429232,1.18657743,2106.9,2105.7,0.91201801]
["bitfinex","ETHUSD",1770517429536,2.11035607,2106.9,2105.7,0.91201801]
["bitfinex","ETHUSD",1770517429937,0.04043864,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1770517430634,1.18674641,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770517431215,0.04043864,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770517431631,0.96421728,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770517432009,0.04043864,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770517432826,1.18697179,2106.2,2105.9,0.001]
["bitfinex","ETHUSD",1770517433110,0.04043864,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770517433815,0.04043864,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770517433816,0.96421728,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770517435052,1.18714088,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770517435353,0.04043864,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770517435828,0.04043864,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770517436354,0.96421728,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770517437056,1.18731003,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770517440360,1.18714088,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770517441642,0.04043864,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770517442944,0.04043864,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770517443677,1.18731003,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770517445681,1.18729595,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770517447782,1.18714088,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770517447970,0.04043864,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770517448171,0.04043864,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770517448351,0.04043864,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770517449174,0.9784724,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770517449350,1.22757952,2105.9,2104.9,0.001]
["bitfinex","ETHUSD",1770517449351,0.9784724,2105.8,2104.9,0.001]
["bitfinex","ETHUSD",1770517449553,0.04043864,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770517450056,1.18736642,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770517450663,0.04043864,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770517451673,1.01891104,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770517451861,0.04043864,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1770517452060,1.22813052,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770517452261,1.18753562,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770517452471,2.11768835,2105.5,2104.8,0.001]
["bitfinex","ETHUSD",1770517452980,1.18736642,2105.5,2104.8,0.001]
["bitfinex","ETHUSD",1770517453275,1.18736642,2105.5,2104.8,0.93477303]
["bitfinex","ETHUSD",1770517454268,1.18725364,2105.7,2104.8,0.93477303]
["bitfinex","ETHUSD",1770517454581,0.04043864,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770517455079,0.97076057,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770517455286,0.97076057,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770517455455,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770517465669,0.002,2105.4,2105.0,0.93477303]
["bitfinex","ETHUSD",1770517465874,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770517468075,0.002,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770517470296,4.78813908,2106.3,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517470502,1.18701682,2106.2,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517471402,4.78813908,2106.3,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517471403,1.22738647,2106.3,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517471786,0.93032193,2106.2,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517471973,0.93032193,2106.2,2105.2,0.93377303]
["bitfinex","ETHUSD",1770517472173,0.93032193,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1770517472174,1.18702815,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1770517472374,1.18702815,2106.1,2105.3,2.12125224]
["bitfinex","ETHUSD",1770517472673,1.18702815,2106.1,2105.4,0.93377303]
["bitfinex","ETHUSD",1770517473498,0.97076057,2106.0,2105.1,2.12232541]
["bitfinex","ETHUSD",1770517473696,0.97076057,2106.0,2105.2,1.18753354]
["bitfinex","ETHUSD",1770517473904,1.22736607,2106.3,2105.3,0.93377303]
["bitfinex","ETHUSD",1770517474898,2.157688,2106.3,2105.4,0.93377303]
["bitfinex","ETHUSD",1770517475087,0.93032193,2106.2,2105.3,1.18744156]
["bitfinex","ETHUSD",1770517475487,0.93032193,2106.2,2105.1,0.001]
["bitfinex","ETHUSD",1770517475488,0.04043864,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770517475889,0.95036334,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770517476903,1.18731003,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770517477202,1.22772307,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770517479196,2.13764777,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770517479992,0.04043864,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770517480194,0.04043864,2105.7,2105.0,0.96864459]
["bitfinex","ETHUSD",1770517480525,1.22769255,2105.7,2105.0,0.96864459]
["bitfinex","ETHUSD",1770517481026,4.74860485,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770517481237,0.04043864,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770517481515,0.002,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770517482394,0.04043864,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770517482585,0.002,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770517484617,0.002,2105.5,2105.1,0.96864459]
["bitfinex","ETHUSD",1770517485411,0.002,2105.5,2105.1,2.15621585]
["bitfinex","ETHUSD",1770517485633,0.002,2105.5,2105.1,0.96864459]
["bitfinex","ETHUSD",1770517485918,0.002,2105.5,2105.1,2.15621614]
["bitfinex","ETHUSD",1770517490087,0.002,2105.5,2105.2,0.96764459]
["bitfinex","ETHUSD",1770517493512,0.002,2105.5,2105.2,2.15517415]
["bitfinex","ETHUSD",1770517494643,0.002,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770517495210,0.002,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770517501137,0.04043864,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1770517501429,0.9119247,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770517501619,0.002,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770517502231,0.9119247,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770517502402,0.9119247,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770517502403,0.95036334,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770517502732,0.9119247,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770517502941,0.95036334,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770517503141,0.95036334,2105.4,2104.9,0.002]
["bitfinex","ETHUSD",1770517503427,0.95036334,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770517504438,2.09740391,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770517504946,0.9099247,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770517506217,0.96797605,2105.1,2104.8,0.001]
["bitfinex","ETHUSD",1770517506635,2.15560358,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770517507221,0.92753741,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770517507433,0.92753741,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770517508720,2.11524228,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770517511041,1.18770487,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770517511242,0.92753741,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770517512355,0.96797605,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770517514155,2.15578542,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770517514936,0.97924425,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770517515238,0.97924425,2104.7,2104.0,0.94760938]
["bitfinex","ETHUSD",1770517515454,1.22824801,2104.8,2104.1,0.94660938]
["bitfinex","ETHUSD",1770517516248,1.18780937,2104.8,2104.1,0.94660938]
["bitfinex","ETHUSD",1770517517139,2.16699151,2104.9,2104.1,0.94660938]
["bitfinex","ETHUSD",1770517517641,1.18762017,2105.1,2104.1,0.94660938]
["bitfinex","ETHUSD",1770517517961,2.16682201,2105.2,2104.1,0.94660938]
["bitfinex","ETHUSD",1770517518358,2.16682201,2105.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1770517518539,2.16682201,2105.2,2104.3,0.94760938]
["bitfinex","ETHUSD",1770517518745,0.002,2105.0,2104.3,0.94760938]
["bitfinex","ETHUSD",1770517520467,0.002,2105.0,2104.5,0.94660938]
["bitfinex","ETHUSD",1770517522569,0.002,2105.0,2104.7,0.94660938]
["bitfinex","ETHUSD",1770517523550,0.002,2105.2,2104.7,0.94660938]
["bitfinex","ETHUSD",1770517525145,0.002,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1770517526370,0.002,2105.2,2104.8,0.94660938]
["bitfinex","ETHUSD",1770517528474,0.002,2105.2,2104.9,2.13431425]
["bitfinex","ETHUSD",1770517529272,0.002,2105.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1770517529449,0.002,2105.2,2105.0,0.94660938]
["bitfinex","ETHUSD",1770517530077,0.002,2105.5,2105.0,0.94660938]
["bitfinex","ETHUSD",1770517530377,0.002,2105.5,2104.3,0.001]
["bitfinex","ETHUSD",1770517530378,0.97924425,2105.2,2104.4,1.18795074]
["bitfinex","ETHUSD",1770517530552,2.16682675,2105.2,2104.4,1.18795074]
["bitfinex","ETHUSD",1770517530755,0.97924425,2105.1,2104.3,2.1356164]
["bitfinex","ETHUSD",1770517531477,0.04043864,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770517531782,1.02168289,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770517532478,2.20936697,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770517533500,5.0513942,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770517533655,0.97924425,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770517533985,0.97924425,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770517534592,1.18809999,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1770517534755,1.18809999,2104.2,2103.3,0.001]
["bitfinex","ETHUSD",1770517534756,5.0513942,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770517535378,0.97924425,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770517536886,1.18832588,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770517537386,0.95391344,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770517538092,1.18830628,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770517538384,2.14215531,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1770517538588,0.99435208,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770517538968,2.14229581,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770517540685,0.99435208,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1770517540991,2.1424653,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770517541194,0.95391344,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770517541964,0.99435208,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770517542192,0.99435208,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770517542587,2.1424653,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770517542784,1.18855186,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770517542985,4.75420747,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770517543300,5.70812091,2103.5,2102.6,2.09005219]
["bitfinex","ETHUSD",1770517543692,2.1424088,2103.5,2102.6,1.18899037]
["bitfinex","ETHUSD",1770517543893,2.1424088,2103.5,2102.7,0.95006182]
["bitfinex","ETHUSD",1770517544074,1.18834716,2103.8,2102.7,0.95006182]
["bitfinex","ETHUSD",1770517544898,1.2287858,2103.8,2102.7,0.95006182]
["bitfinex","ETHUSD",1770517545086,0.95391344,2103.9,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517545397,0.002,2103.7,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517547203,0.002,2103.7,2103.1,0.95006182]
["bitfinex","ETHUSD",1770517550116,0.002,2103.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1770517551505,0.95591344,2103.7,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517551810,0.99435208,2103.6,2103.0,1.18877315]
["bitfinex","ETHUSD",1770517552411,0.99435208,2103.6,2102.8,5.70655495]
["bitfinex","ETHUSD",1770517553390,2.18279125,2103.6,2102.8,5.70655495]
["bitfinex","ETHUSD",1770517553600,0.99435208,2103.6,2102.8,5.70655495]
["bitfinex","ETHUSD",1770517554921,0.04043864,2103.6,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517555114,0.002,2103.7,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517556906,0.002,2103.7,2103.0,2.13883975]
["bitfinex","ETHUSD",1770517557106,0.002,2103.7,2103.1,0.95006182]
["bitfinex","ETHUSD",1770517558426,0.002,2103.5,2103.1,0.95006182]
["bitfinex","ETHUSD",1770517558806,0.002,2103.5,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517559009,0.002,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517559010,0.95591344,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517560325,0.002,2103.5,2102.8,0.95106182]
["bitfinex","ETHUSD",1770517560901,0.002,2103.5,2102.9,1.18883446]
["bitfinex","ETHUSD",1770517561622,0.002,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517561623,0.99635208,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517563019,0.95391344,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517563625,2.1424653,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770517563829,0.002,2103.5,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517564230,1.19051529,2103.5,2102.9,0.95006182]
["bitfinex","ETHUSD",1770517564408,1.19051529,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517565527,0.002,2103.5,2102.8,0.95106182]
["bitfinex","ETHUSD",1770517567113,0.002,2103.5,2102.9,2.16891259]
["bitfinex","ETHUSD",1770517568727,0.002,2103.5,2102.9,0.98007813]
["bitfinex","ETHUSD",1770517568925,0.934437,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770517569128,2.12297394,2103.5,2102.8,1.18988739]
["bitfinex","ETHUSD",1770517569934,0.002,2103.3,2102.8,1.18988739]
["bitfinex","ETHUSD",1770517570637,0.002,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517570938,0.934437,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517572530,0.002,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517572725,0.002,2103.3,2102.8,1.189891]
["bitfinex","ETHUSD",1770517573133,0.002,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517574520,0.002,2103.3,2102.8,0.91403136]
["bitfinex","ETHUSD",1770517574718,0.002,2103.3,2102.8,2.10289081]
["bitfinex","ETHUSD",1770517577533,0.002,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517578712,0.91691924,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517579944,2.10554139,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517580128,0.91491924,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770517582155,0.91491924,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770517583644,2.10556967,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517583946,0.91691924,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517584248,2.10553659,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770517586352,0.91491924,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770517588748,0.91491924,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1770517589440,0.91491924,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770517589441,0.95535788,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770517589641,0.91491924,2102.6,2101.8,2.10244487]
["bitfinex","ETHUSD",1770517589834,0.91491924,2102.6,2101.9,2.10242934]
["bitfinex","ETHUSD",1770517590236,0.91491924,2102.6,2101.9,0.91303136]
["bitfinex","ETHUSD",1770517590435,0.91491924,2102.6,2101.9,2.10242564]
["bitfinex","ETHUSD",1770517590835,2.10394051,2102.6,2101.9,2.10242564]
["bitfinex","ETHUSD",1770517591045,0.91491924,2102.8,2102.0,0.91403136]
["bitfinex","ETHUSD",1770517591258,2.10381383,2102.8,2102.0,0.91403136]
["bitfinex","ETHUSD",1770517591953,5.7105423,2103.0,2102.0,0.91403136]
["bitfinex","ETHUSD",1770517592157,2.10371557,2103.0,2102.0,0.91403136]
["bitfinex","ETHUSD",1770517592845,0.91491924,2102.9,2102.1,2.10231826]
["bitfinex","ETHUSD",1770517593525,0.91491924,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770517594555,0.91491924,2102.9,2102.2,0.91403136]
["bitfinex","ETHUSD",1770517595057,2.14616188,2103.0,2102.2,2.10322231]
["bitfinex","ETHUSD",1770517595264,0.91491924,2102.9,2102.2,2.10322231]
["bitfinex","ETHUSD",1770517596061,0.91491924,2102.9,2102.2,1.19019095]
["bitfinex","ETHUSD",1770517597758,0.91491924,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770517598466,0.91491924,2102.9,2102.2,0.96333233]
["bitfinex","ETHUSD",1770517599463,0.992518,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770517599869,2.18143593,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770517600081,0.992518,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770517600571,2.1814245,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770517600861,0.992518,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517603281,2.18146672,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517603673,0.992518,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517604270,1.18894824,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517604492,1.18892645,2102.8,2102.2,0.96333233]
["bitfinex","ETHUSD",1770517604670,0.002,2103.0,2102.2,0.96333233]
["bitfinex","ETHUSD",1770517605285,0.994518,2103.0,2102.2,0.96333233]
["bitfinex","ETHUSD",1770517606290,0.002,2103.0,2102.2,0.96333233]
["bitfinex","ETHUSD",1770517606888,0.002,2103.0,2102.4,0.96333233]
["bitfinex","ETHUSD",1770517607089,0.002,2102.7,2102.4,0.96333233]
["bitfinex","ETHUSD",1770517609295,0.002,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517609464,0.002,2102.7,2102.3,0.95152436]
["bitfinex","ETHUSD",1770517611484,0.002,2102.7,2102.4,2.14064155]
["bitfinex","ETHUSD",1770517613397,0.002,2102.7,2102.2,1.19020113]
["bitfinex","ETHUSD",1770517613566,0.994518,2102.7,2102.2,1.19020113]
["bitfinex","ETHUSD",1770517613902,0.002,2102.7,2102.2,1.19020113]
["bitfinex","ETHUSD",1770517614072,0.002,2102.7,2102.2,2.14172549]
["bitfinex","ETHUSD",1770517614386,0.002,2102.7,2102.3,0.95152436]
["bitfinex","ETHUSD",1770517615887,0.002,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770517616074,0.002,2102.7,2102.3,1.18913256]
["bitfinex","ETHUSD",1770517616395,0.002,2102.7,2102.2,1.19019]
["bitfinex","ETHUSD",1770517616577,0.994518,2102.7,2102.2,1.19019]
["bitfinex","ETHUSD",1770517616900,0.994518,2102.7,2102.3,1.18916386]
["bitfinex","ETHUSD",1770517617082,0.994518,2102.7,2102.2,1.19018155]
["bitfinex","ETHUSD",1770517617401,0.002,2102.7,2102.3,1.18916641]
["bitfinex","ETHUSD",1770517619089,0.002,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517619277,0.994518,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770517621304,0.994518,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770517621614,0.992518,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770517622909,0.994518,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770517624922,0.992518,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770517625809,0.92299267,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1770517627199,0.92299267,2102.4,2101.6,1.18953093]
["bitfinex","ETHUSD",1770517627799,0.92299267,2102.2,2101.4,4.75864665]
["bitfinex","ETHUSD",1770517628122,0.92299267,2102.2,2101.4,5.68206041]
["bitfinex","ETHUSD",1770517629730,0.92299267,2102.2,2101.5,0.92341376]
["bitfinex","ETHUSD",1770517631738,2.1123152,2102.1,2101.3,5.00436792]
["bitfinex","ETHUSD",1770517631904,2.1123152,2102.1,2101.2,1.18975852]
["bitfinex","ETHUSD",1770517631905,0.92299267,2102.0,2101.2,1.18975852]
["bitfinex","ETHUSD",1770517632536,0.92299267,2102.0,2101.1,2.11321867]
["bitfinex","ETHUSD",1770517632725,0.90675402,2101.9,2101.1,2.11321867]
["bitfinex","ETHUSD",1770517632922,0.90675402,2101.7,2100.9,1.18995856]
["bitfinex","ETHUSD",1770517633233,0.90675402,2101.5,2100.8,1.19002187]
["bitfinex","ETHUSD",1770517633415,0.90675402,2101.5,2100.7,1.19004108]
["bitfinex","ETHUSD",1770517633832,1.18968306,2101.4,2100.7,1.19004108]
["bitfinex","ETHUSD",1770517634033,0.90675402,2100.9,2100.1,0.92570906]
["bitfinex","ETHUSD",1770517634205,0.90675402,2100.9,2100.1,1.19038368]
["bitfinex","ETHUSD",1770517634405,0.90675402,2100.9,2099.9,5.68761981]
["bitfinex","ETHUSD",1770517634406,0.90675402,2100.9,2100.0,1.19044033]
["bitfinex","ETHUSD",1770517634831,0.90675402,2100.7,2100.0,1.19047307]
["bitfinex","ETHUSD",1770517635028,0.90675402,2100.7,2100.1,1.19039139]
["bitfinex","ETHUSD",1770517635237,0.04043864,2101.0,2100.0,1.19044015]
["bitfinex","ETHUSD",1770517635238,0.90675402,2100.9,2100.0,1.19044015]
["bitfinex","ETHUSD",1770517635441,0.90675402,2100.9,2100.0,1.19043862]
["bitfinex","ETHUSD",1770517635621,0.90675402,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770517636138,0.94719266,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770517636326,0.90675402,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770517639140,2.09676032,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770517639723,0.90675402,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770517639920,0.04043864,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770517640120,0.94719266,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770517641336,1.19004823,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770517641535,0.90675402,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770517641536,2.09675174,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770517641738,0.94719266,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770517641934,0.90675402,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770517642645,0.90675402,2100.6,2099.5,0.92570906]
["bitfinex","ETHUSD",1770517642842,0.94719266,2100.6,2099.5,0.92570906]
["bitfinex","ETHUSD",1770517643016,0.90675402,2100.8,2099.5,0.92570906]
["bitfinex","ETHUSD",1770517643216,0.90675402,2100.8,2099.7,0.92570906]
["bitfinex","ETHUSD",1770517643543,2.09678488,2100.8,2099.7,0.92570906]
["bitfinex","ETHUSD",1770517644049,0.90675402,2100.7,2099.7,0.92570906]
["bitfinex","ETHUSD",1770517645120,0.94719266,2100.6,2099.7,0.92570906]
["bitfinex","ETHUSD",1770517645349,2.09694683,2100.5,2099.7,2.11629948]
["bitfinex","ETHUSD",1770517646138,2.09686538,2100.7,2099.8,0.92570906]
["bitfinex","ETHUSD",1770517646468,2.09684113,2100.7,2099.8,0.92570906]
["bitfinex","ETHUSD",1770517646829,0.90675402,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770517647135,0.04043864,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770517647136,0.002,2100.5,2099.9,0.92670906]
["bitfinex","ETHUSD",1770517647327,0.002,2100.5,2099.9,2.11719402]
["bitfinex","ETHUSD",1770517648029,0.002,2100.5,2100.0,0.92570906]
["bitfinex","ETHUSD",1770517649461,0.002,2100.5,2100.0,2.11616902]
["bitfinex","ETHUSD",1770517650950,0.002,2100.5,2100.0,1.19045996]
["bitfinex","ETHUSD",1770517653749,0.002,2100.5,2100.0,2.11616902]
["bitfinex","ETHUSD",1770517655464,0.002,2100.5,2099.9,0.92670906]
["bitfinex","ETHUSD",1770517655667,0.002,2100.5,2099.9,2.11723863]
["bitfinex","ETHUSD",1770517657359,0.002,2100.5,2099.9,2.14405393]
["bitfinex","ETHUSD",1770517659766,0.002,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770517662674,0.002,2100.5,2100.2,0.95252436]
["bitfinex","ETHUSD",1770517662878,2.11990169,2100.9,2100.2,2.14285161]
["bitfinex","ETHUSD",1770517663043,0.92993544,2100.9,2100.2,2.14285161]
["bitfinex","ETHUSD",1770517663570,0.92993544,2100.8,2100.2,1.19032725]
["bitfinex","ETHUSD",1770517663870,2.11993719,2100.9,2100.2,2.14288221]
["bitfinex","ETHUSD",1770517664078,0.92993544,2100.9,2100.2,2.14288221]
["bitfinex","ETHUSD",1770517664285,2.11990685,2100.9,2100.2,2.14288221]
["bitfinex","ETHUSD",1770517665289,0.92993544,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770517665453,0.92993544,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770517667357,2.12007654,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770517671360,0.92993544,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770517671564,1.1901411,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770517671565,0.92993544,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770517672399,0.92993544,2100.1,2099.3,2.1433975]
["bitfinex","ETHUSD",1770517672860,0.97037408,2100.1,2099.3,2.1433975]
["bitfinex","ETHUSD",1770517673263,0.92993544,2100.1,2099.4,0.95252436]
["bitfinex","ETHUSD",1770517673475,1.19034577,2100.3,2099.5,0.95252436]
["bitfinex","ETHUSD",1770517673676,0.92993544,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770517673890,0.92993544,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770517674091,0.002,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770517674308,2.12218889,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770517674469,0.93193544,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770517674676,0.002,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770517675607,0.92993544,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770517675981,0.92993544,2100.3,2099.4,11.40078744]
["bitfinex","ETHUSD",1770517675982,5.01716408,2100.3,2099.4,11.40078744]
["bitfinex","ETHUSD",1770517676319,0.97037408,2100.1,2099.5,1.19075297]
["bitfinex","ETHUSD",1770517676481,2.1607965,2100.1,2099.4,1.19076967]
["bitfinex","ETHUSD",1770517676689,0.92993544,2100.0,2099.4,1.19076967]
["bitfinex","ETHUSD",1770517677005,0.92993544,2100.0,2099.3,1.19086427]
["bitfinex","ETHUSD",1770517677983,0.92993544,2100.0,2099.1,5.7173788]
["bitfinex","ETHUSD",1770517677984,0.92993544,2100.0,2099.2,1.19090179]
["bitfinex","ETHUSD",1770517678690,0.97037408,2099.8,2098.9,5.02688283]
["bitfinex","ETHUSD",1770517680992,0.92993544,2100.2,2099.0,0.95352436]
["bitfinex","ETHUSD",1770517681220,0.92993544,2100.1,2099.0,0.95352436]
["bitfinex","ETHUSD",1770517681521,0.97037408,2100.1,2099.0,0.95352436]
["bitfinex","ETHUSD",1770517681729,0.92993544,2099.4,2098.7,1.19117122]
["bitfinex","ETHUSD",1770517681886,0.04043864,2099.0,2098.5,1.09366906]
["bitfinex","ETHUSD",1770517682087,0.92993544,2099.3,2098.5,1.3314621]
["bitfinex","ETHUSD",1770517682384,0.97037408,2099.2,2098.6,1.19124207]
["bitfinex","ETHUSD",1770517682707,0.97037408,2099.2,2098.5,1.33143837]
["bitfinex","ETHUSD",1770517682909,0.97037408,2099.2,2098.5,0.1401447]
["bitfinex","ETHUSD",1770517683107,2.12092205,2099.1,2098.5,0.1401447]
["bitfinex","ETHUSD",1770517683724,0.04043864,2098.9,2098.5,0.1401447]
["bitfinex","ETHUSD",1770517684396,2.12075186,2099.4,2098.5,2.28495577]
["bitfinex","ETHUSD",1770517684915,0.04043864,2099.2,2098.5,1.33143141]
["bitfinex","ETHUSD",1770517685116,1.23137794,2099.2,2098.5,1.33143141]
["bitfinex","ETHUSD",1770517685313,1.23137794,2099.2,2098.5,0.1401447]
["bitfinex","ETHUSD",1770517685518,2.16131338,2099.2,2098.5,1.33146932]
["bitfinex","ETHUSD",1770517686187,1.23123426,2099.5,2098.6,0.95352436]
["bitfinex","ETHUSD",1770517686514,0.96524435,2099.5,2098.6,0.95352436]
["bitfinex","ETHUSD",1770517687317,2.15600905,2099.5,2098.7,1.1922136]
["bitfinex","ETHUSD",1770517688388,2.1154533,2099.7,2098.8,0.95352436]
["bitfinex","ETHUSD",1770517688618,0.04043864,2099.5,2098.7,1.1922136]
["bitfinex","ETHUSD",1770517688797,0.04043864,2099.5,2098.7,2.14573796]
["bitfinex","ETHUSD",1770517689305,1.23119934,2099.5,2098.7,2.14573796]
["bitfinex","ETHUSD",1770517689501,0.04043864,2099.5,2098.7,2.14573796]
["bitfinex","ETHUSD",1770517689815,0.04043864,2099.5,2098.8,0.95352436]
["bitfinex","ETHUSD",1770517691417,1.23124327,2099.5,2098.7,0.95452436]
["bitfinex","ETHUSD",1770517691606,0.04043864,2099.5,2098.7,0.95452436]
["bitfinex","ETHUSD",1770517691909,1.23124594,2099.5,2098.7,0.95452436]
["bitfinex","ETHUSD",1770517693010,2.18838853,2099.5,2098.7,0.95452436]
["bitfinex","ETHUSD",1770517693187,1.19087314,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770517694007,2.14798134,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770517694206,0.95714259,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770517694619,2.14797425,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770517695124,0.95714259,2099.6,2098.7,0.95452436]
["bitfinex","ETHUSD",1770517695328,0.04043864,2099.5,2098.8,2.14468121]
["bitfinex","ETHUSD",1770517699018,1.23120822,2099.5,2098.8,2.14468121]
["bitfinex","ETHUSD",1770517699313,0.95714259,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770517700805,2.15001573,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770517701018,0.95714259,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770517701222,0.95914259,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770517701408,0.99958123,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770517703211,2.19045653,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770517703635,0.99758123,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770517703927,0.99758123,2098.7,2097.6,0.95452436]
["bitfinex","ETHUSD",1770517704092,0.99758123,2098.7,2097.8,1.19169347]
["bitfinex","ETHUSD",1770517704293,0.04043864,2098.4,2097.7,1.19175201]
["bitfinex","ETHUSD",1770517704729,0.95714259,2098.3,2097.5,6.9363761]
["bitfinex","ETHUSD",1770517704931,0.95714259,2098.3,2097.5,6.9363666]
["bitfinex","ETHUSD",1770517705128,2.1486304,2098.3,2097.4,4.76780637]
["bitfinex","ETHUSD",1770517705438,2.1486304,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770517705629,0.95714259,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770517706143,0.95714259,2098.2,2097.3,2.14653249]
["bitfinex","ETHUSD",1770517706338,0.95714259,2098.0,2097.1,1.19210225]
["bitfinex","ETHUSD",1770517706716,0.95714259,2098.0,2097.2,1.19205883]
["bitfinex","ETHUSD",1770517706915,0.95714259,2098.0,2097.2,1.19206514]
["bitfinex","ETHUSD",1770517707146,0.95714259,2098.0,2097.1,1.19208058]
["bitfinex","ETHUSD",1770517707341,0.99758123,2097.8,2097.0,1.19213923]
["bitfinex","ETHUSD",1770517707924,0.99758123,2097.8,2096.9,1.19219539]
["bitfinex","ETHUSD",1770517708330,0.99758123,2097.8,2096.9,1.19220101]
["bitfinex","ETHUSD",1770517708910,0.99758123,2097.8,2096.8,1.19228778]
["bitfinex","ETHUSD",1770517709111,0.99758123,2097.5,2096.9,1.19223313]
["bitfinex","ETHUSD",1770517709325,0.95714259,2099.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517709514,0.99758123,2098.3,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517709738,0.99758123,2098.2,2096.7,0.91408572]
["bitfinex","ETHUSD",1770517709942,0.99758123,2097.9,2096.7,0.91408572]
["bitfinex","ETHUSD",1770517710238,0.95714259,2097.9,2096.7,0.91408572]
["bitfinex","ETHUSD",1770517710427,0.95714259,2098.5,2096.8,0.91408572]
["bitfinex","ETHUSD",1770517711441,2.14850879,2098.5,2097.0,0.91408572]
["bitfinex","ETHUSD",1770517711642,0.95714259,2098.5,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517712322,0.99758123,2098.3,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517712516,0.95714259,2098.0,2097.0,0.91408572]
["bitfinex","ETHUSD",1770517712713,0.95714259,2098.3,2097.0,0.91408572]
["bitfinex","ETHUSD",1770517712942,0.04043864,2098.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517712943,0.95714259,2098.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517713451,1.19166785,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517713629,0.95714259,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770517714128,0.99758123,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770517714640,0.95714259,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770517716445,0.97287731,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770517716750,0.97287731,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770517717373,0.97287731,2097.5,2096.7,1.19231654]
["bitfinex","ETHUSD",1770517717532,0.97287731,2097.5,2096.6,1.19237561]
["bitfinex","ETHUSD",1770517718152,2.12439061,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770517718433,0.04043864,2097.2,2096.3,1.19257739]
["bitfinex","ETHUSD",1770517718743,0.97287731,2097.2,2096.3,1.19257739]
["bitfinex","ETHUSD",1770517720066,0.97287731,2097.2,2096.2,1.19262204]
["bitfinex","ETHUSD",1770517720269,2.16497779,2097.2,2096.2,1.19262204]
["bitfinex","ETHUSD",1770517721067,0.04043864,2097.5,2096.3,0.91408572]
["bitfinex","ETHUSD",1770517721068,0.93243867,2097.5,2096.3,0.91408572]
["bitfinex","ETHUSD",1770517721266,2.12427418,2097.7,2096.4,0.91408572]
["bitfinex","ETHUSD",1770517721564,0.97287731,2097.6,2096.4,0.91408572]
["bitfinex","ETHUSD",1770517722151,1.19179549,2097.7,2096.4,0.91408572]
["bitfinex","ETHUSD",1770517722471,0.04043864,2097.9,2096.6,0.91408572]
["bitfinex","ETHUSD",1770517722472,0.93243867,2097.9,2096.6,0.91408572]
["bitfinex","ETHUSD",1770517723144,0.04043864,2097.8,2096.6,0.91408572]
["bitfinex","ETHUSD",1770517724166,0.93243867,2097.9,2096.6,0.91408572]
["bitfinex","ETHUSD",1770517724468,2.12398484,2098.2,2096.8,0.91408572]
["bitfinex","ETHUSD",1770517724875,0.93243867,2098.2,2096.8,0.91408572]
["bitfinex","ETHUSD",1770517726259,0.97287731,2098.0,2096.8,0.91408572]
["bitfinex","ETHUSD",1770517726576,0.93243867,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517727073,0.04043864,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517727270,0.002,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770517729574,0.002,2097.6,2096.9,2.10632187]
["bitfinex","ETHUSD",1770517729879,0.002,2097.6,2097.0,0.91408572]
["bitfinex","ETHUSD",1770517730467,0.002,2097.6,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517731065,2.12377643,2098.5,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517731358,0.97287731,2098.3,2097.2,0.91408572]
["bitfinex","ETHUSD",1770517731555,0.97287731,2098.2,2097.1,1.19212245]
["bitfinex","ETHUSD",1770517732575,0.97287731,2098.2,2097.0,4.76848981]
["bitfinex","ETHUSD",1770517732576,0.93243867,2098.0,2097.0,4.76848981]
["bitfinex","ETHUSD",1770517732760,0.93243867,2098.0,2097.0,5.68257553]
["bitfinex","ETHUSD",1770517733987,0.93243867,2098.4,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517734187,0.93243867,2097.9,2097.0,4.76848981]
["bitfinex","ETHUSD",1770517734560,0.04043864,2098.3,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517734561,0.93243867,2098.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517734764,2.12394575,2098.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517735167,2.12393618,2098.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517735366,0.93243867,2098.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517736184,2.123938,2098.2,2097.1,0.91408572]
["bitfinex","ETHUSD",1770517737088,0.93243867,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1770517738558,0.93243867,2098.2,2097.2,2.10615133]
["bitfinex","ETHUSD",1770517738955,0.93243867,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1770517738956,0.93243867,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1770517740262,0.93243867,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770517740590,0.002,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770517740964,0.002,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1770517741570,0.002,2098.0,2097.4,1.19290949]
["bitfinex","ETHUSD",1770517745209,0.002,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770517746785,0.002,2098.0,2097.4,0.91491862]
["bitfinex","ETHUSD",1770517747223,0.002,2098.0,2097.5,2.10581373]
["bitfinex","ETHUSD",1770517747406,0.002,2098.0,2097.6,0.91391862]
["bitfinex","ETHUSD",1770517747795,0.96865437,2098.6,2097.6,0.91391862]
["bitfinex","ETHUSD",1770517748786,0.96865437,2098.8,2097.6,0.91391862]
["bitfinex","ETHUSD",1770517749419,0.96865437,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770517749598,0.96865437,2098.7,2097.7,2.10570009]
["bitfinex","ETHUSD",1770517751692,0.96865437,2098.6,2097.7,2.10570009]
["bitfinex","ETHUSD",1770517754321,0.002,2098.5,2097.7,2.10570009]
["bitfinex","ETHUSD",1770517756497,0.002,2098.5,2097.8,0.91408572]
["bitfinex","ETHUSD",1770517757099,0.002,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770517757296,0.002,2098.5,2097.7,2.10586719]
["bitfinex","ETHUSD",1770517757497,0.002,2098.5,2097.8,0.91408572]
["bitfinex","ETHUSD",1770517758215,0.002,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517760793,0.002,2098.5,2097.6,0.91508572]
["bitfinex","ETHUSD",1770517760794,0.92149105,2098.5,2097.6,0.91508572]
["bitfinex","ETHUSD",1770517763346,0.92149105,2098.5,2097.7,2.10586719]
["bitfinex","ETHUSD",1770517763824,0.002,2098.5,2097.8,0.91408572]
["bitfinex","ETHUSD",1770517766915,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517767625,0.92149105,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517769349,0.92149105,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770517769862,0.002,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770517770752,0.002,2098.3,2097.8,0.91408572]
["bitfinex","ETHUSD",1770517771458,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517776235,0.002,2098.3,2097.9,0.91408572]
["bitfinex","ETHUSD",1770517778156,0.002,2098.3,2097.7,0.91408572]
["bitfinex","ETHUSD",1770517778548,0.002,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1770517778765,0.002,2098.3,2097.8,2.10581038]
["bitfinex","ETHUSD",1770517779337,0.002,2098.3,2097.8,2.10681038]
["bitfinex","ETHUSD",1770517779740,0.97770819,2098.3,2097.8,1.19272466]
["bitfinex","ETHUSD",1770517781167,0.97770819,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770517785509,0.97770819,2098.3,2097.8,4.09575644]
["bitfinex","ETHUSD",1770517786107,0.002,2098.3,2097.8,5.00984216]
["bitfinex","ETHUSD",1770517786691,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517788804,0.97770819,2098.5,2098.0,4.09475644]
["bitfinex","ETHUSD",1770517788985,0.97770819,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770517792712,0.04043864,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770517792915,0.97570819,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770517793498,0.97770819,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770517793815,0.97770819,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770517795809,0.97570819,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770517799390,0.97770819,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770517800223,0.002,2098.5,2098.0,4.09475644]
["bitfinex","ETHUSD",1770517800427,0.002,2098.5,2098.2,4.09475644]
["bitfinex","ETHUSD",1770517801796,0.97570819,2098.9,2098.4,4.09475644]
["bitfinex","ETHUSD",1770517801996,0.97570819,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770517801997,0.97570819,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770517802424,0.04043864,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1770517802631,1.19139556,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770517802632,0.97570819,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770517803043,0.97570819,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770517803208,0.97570819,2098.8,2097.9,4.09575644]
["bitfinex","ETHUSD",1770517803401,0.97570819,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770517803727,0.97570819,2098.8,2097.9,0.91608572]
["bitfinex","ETHUSD",1770517804121,0.002,2099.0,2097.9,0.91608572]
["bitfinex","ETHUSD",1770517804631,0.002,2099.0,2098.1,0.93636784]
["bitfinex","ETHUSD",1770517804808,0.97770819,2099.0,2098.1,0.93636784]
["bitfinex","ETHUSD",1770517804993,0.002,2099.0,2098.1,0.93636784]
["bitfinex","ETHUSD",1770517806914,0.002,2099.0,2098.3,0.94831408]
["bitfinex","ETHUSD",1770517807320,0.002,2098.5,2098.3,0.94831408]
["bitfinex","ETHUSD",1770517807515,0.002,2099.0,2098.3,0.94831408]
["bitfinex","ETHUSD",1770517807827,0.002,2099.3,2098.3,0.94831408]
["bitfinex","ETHUSD",1770517808938,0.002,2099.3,2098.5,0.94831408]
["bitfinex","ETHUSD",1770517812227,0.002,2099.3,2098.7,0.94831408]
["bitfinex","ETHUSD",1770517813934,0.002,2099.5,2098.9,0.91717845]
["bitfinex","ETHUSD",1770517814133,0.98890606,2100.1,2098.7,0.91717845]
["bitfinex","ETHUSD",1770517814330,0.98890606,2100.0,2098.9,0.91717845]
["bitfinex","ETHUSD",1770517815441,1.0293447,2100.3,2098.9,0.91717845]
["bitfinex","ETHUSD",1770517816146,0.002,2100.4,2099.6,5.32253394]
["bitfinex","ETHUSD",1770517816439,0.99090606,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770517816645,0.002,2100.4,2099.7,2.10782473]
["bitfinex","ETHUSD",1770517817537,0.002,2100.4,2099.8,0.91717845]
["bitfinex","ETHUSD",1770517818347,0.002,2100.4,2099.9,2.10771133]
["bitfinex","ETHUSD",1770517818663,0.002,2100.6,2100.0,0.91717845]
["bitfinex","ETHUSD",1770517818852,0.98890606,2101.2,2100.0,0.91717845]
["bitfinex","ETHUSD",1770517819935,0.002,2100.2,2100.0,0.91717845]
["bitfinex","ETHUSD",1770517820140,0.98890606,2100.9,2100.0,0.91717845]
["bitfinex","ETHUSD",1770517820466,0.002,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1770517820652,0.98890606,2100.9,2100.1,2.10759795]
["bitfinex","ETHUSD",1770517820842,0.99090606,2101.3,2100.2,0.91717845]
["bitfinex","ETHUSD",1770517821966,0.99090606,2101.3,2100.4,0.91717845]
["bitfinex","ETHUSD",1770517821967,0.002,2101.3,2100.4,0.91717845]
["bitfinex","ETHUSD",1770517822362,0.99090606,2101.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1770517822562,0.99090606,2101.3,2100.5,2.10737126]
["bitfinex","ETHUSD",1770517822865,0.002,2101.3,2100.5,2.10737126]
["bitfinex","ETHUSD",1770517823065,0.99090606,2101.3,2100.5,2.10737126]
["bitfinex","ETHUSD",1770517825656,0.99090606,2101.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1770517825862,0.98890606,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770517826053,1.0293447,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770517826665,0.98890606,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770517827060,0.98890606,2101.2,2100.4,1.19021863]
["bitfinex","ETHUSD",1770517827269,1.0293447,2101.2,2100.4,1.19021863]
["bitfinex","ETHUSD",1770517827472,1.0293447,2101.2,2100.5,1.19018468]
["bitfinex","ETHUSD",1770517827678,1.0293447,2101.2,2100.4,1.1902073]
["bitfinex","ETHUSD",1770517828277,0.98890606,2101.1,2099.9,0.91717845]
["bitfinex","ETHUSD",1770517828476,0.99090606,2101.3,2099.9,0.91717845]
["bitfinex","ETHUSD",1770517829278,0.99090606,2101.3,2100.1,0.91717845]
["bitfinex","ETHUSD",1770517830459,0.99090606,2101.3,2100.3,0.91717845]
["bitfinex","ETHUSD",1770517832257,0.98890606,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770517832587,0.99090606,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770517832968,0.99090606,2101.1,2100.2,2.10754127]
["bitfinex","ETHUSD",1770517833680,0.99090606,2101.1,2100.3,0.91717845]
["bitfinex","ETHUSD",1770517833681,0.002,2101.1,2100.3,0.91717845]
["bitfinex","ETHUSD",1770517834676,0.99090606,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1770517834876,0.002,2101.1,2100.4,2.10742792]
["bitfinex","ETHUSD",1770517835785,0.002,2101.1,2100.5,0.91050451]
["bitfinex","ETHUSD",1770517836567,0.002,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1770517839689,0.002,2101.1,2100.7,0.91050451]
["bitfinex","ETHUSD",1770517839863,0.002,2101.3,2100.7,0.91050451]
["bitfinex","ETHUSD",1770517840888,0.96970304,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770517841201,0.96970304,2101.3,2100.6,2.10064066]
["bitfinex","ETHUSD",1770517841368,0.96970304,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770517841559,0.96970304,2101.3,2100.3,4.76119471]
["bitfinex","ETHUSD",1770517842194,1.19174171,2101.3,2100.3,4.76119471]
["bitfinex","ETHUSD",1770517842393,0.96770304,2101.2,2100.3,4.76119471]
["bitfinex","ETHUSD",1770517843599,0.96770304,2101.2,2100.4,0.91050451]
["bitfinex","ETHUSD",1770517844076,0.96770304,2101.2,2100.2,0.91050451]
["bitfinex","ETHUSD",1770517845802,0.002,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517849976,0.96970304,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517853309,0.96770304,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770517858594,1.19190976,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517858595,0.96970304,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517859500,0.96970304,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770517859703,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770517859901,0.96970304,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770517860202,0.002,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770517860514,0.002,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770517863624,0.96970304,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770517865007,0.97370304,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770517869294,0.92698197,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770517870419,0.93098197,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770517872130,0.004,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770517873132,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770517873798,0.006,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770517874429,0.006,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770517874430,1.00279403,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770517878130,0.99679403,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517878932,0.99679403,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770517879110,1.00079403,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770517881140,2.18876296,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770517881315,0.004,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770517885143,0.004,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517887244,1.00079403,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517889043,0.99679403,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770517889438,1.00079403,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770517891051,0.004,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770517891257,2.18876577,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770517891461,1.00079403,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770517891953,0.99679403,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770517895368,0.99679403,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770517896475,1.00079403,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770517897670,1.00079403,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770517898072,0.004,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770517900473,0.91969848,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517900673,0.004,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770517903049,0.002,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517903244,0.002,2101.3,2100.9,0.92386766]
["bitfinex","ETHUSD",1770517903550,0.008,2101.2,2100.7,0.92386766]
["bitfinex","ETHUSD",1770517903788,0.008,2101.2,2100.8,0.92386766]
["bitfinex","ETHUSD",1770517904073,0.002,2101.3,2100.8,0.92386766]
["bitfinex","ETHUSD",1770517904248,0.01,2101.3,2100.8,0.92386766]
["bitfinex","ETHUSD",1770517905257,0.01,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770517905476,0.01,2101.3,2101.0,0.92386766]
["bitfinex","ETHUSD",1770517906060,0.01,2101.3,2100.8,0.92386766]
["bitfinex","ETHUSD",1770517906259,0.01,2101.3,2100.7,1.19004779]
["bitfinex","ETHUSD",1770517907169,0.01,2101.3,2100.8,1.19001787]
["bitfinex","ETHUSD",1770517907369,0.01,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770517908095,0.91769848,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770517908390,0.91769848,2100.9,2100.3,1.19030228]
["bitfinex","ETHUSD",1770517908971,0.91769848,2100.9,2100.2,1.19032291]
["bitfinex","ETHUSD",1770517909389,0.008,2100.8,2100.3,2.11416329]
["bitfinex","ETHUSD",1770517909608,0.008,2100.9,2100.3,2.11416329]
["bitfinex","ETHUSD",1770517910077,0.008,2100.8,2100.3,1.19029563]
["bitfinex","ETHUSD",1770517910480,0.008,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770517910778,0.008,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517910978,0.008,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517911386,2.11561684,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770517912192,0.91769848,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770517913381,0.92569848,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770517913562,0.91769848,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770517913963,0.008,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1770517920376,0.008,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770517920377,2.11589129,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770517921092,0.91769848,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770517921292,1.19819281,2100.5,2099.9,0.92486766]
["bitfinex","ETHUSD",1770517921614,0.008,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770517921778,0.92569848,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770517921975,1.19019281,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770517921976,5.01256227,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770517922180,0.91769848,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517922380,0.92569848,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517923501,1.19047619,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770517923809,2.1161599,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517923981,0.008,2100.1,2099.7,0.92486766]
["bitfinex","ETHUSD",1770517925277,2.11613996,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517925472,0.008,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517925680,4.76230583,2100.8,2099.7,0.001]
["bitfinex","ETHUSD",1770517925681,2.10147851,2100.7,2099.7,0.9074934]
["bitfinex","ETHUSD",1770517925879,0.008,2100.6,2099.7,0.9074934]
["bitfinex","ETHUSD",1770517926079,0.91935993,2100.6,2099.7,0.9074934]
["bitfinex","ETHUSD",1770517927485,0.008,2100.6,2099.9,0.9064934]
["bitfinex","ETHUSD",1770517927907,1.19813676,2100.6,2099.9,0.9064934]
["bitfinex","ETHUSD",1770517929710,1.19813676,2100.6,2099.9,2.09699596]
["bitfinex","ETHUSD",1770517930013,0.008,2100.6,2100.0,0.9064934]
["bitfinex","ETHUSD",1770517930216,1.19011923,2100.7,2100.0,0.9064934]
["bitfinex","ETHUSD",1770517930594,0.008,2100.6,2100.0,0.9064934]
["bitfinex","ETHUSD",1770517931810,1.19816814,2100.6,2100.0,0.9064934]
["bitfinex","ETHUSD",1770517932021,0.95179857,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770517932514,0.9459106,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770517933016,0.008,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517933315,0.008,2100.1,2099.8,1.19055637]
["bitfinex","ETHUSD",1770517933518,0.008,2100.1,2099.7,2.12495916]
["bitfinex","ETHUSD",1770517933708,0.008,2100.1,2099.8,0.96207981]
["bitfinex","ETHUSD",1770517935134,0.008,2100.1,2099.8,2.15266807]
["bitfinex","ETHUSD",1770517935314,0.008,2100.1,2099.8,0.96207981]
["bitfinex","ETHUSD",1770517935914,0.008,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770517936115,1.19842568,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770517936311,0.008,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770517938332,1.19042124,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770517938529,0.007,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770517941443,0.9122622,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770517942741,2.1027438,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770517943037,0.9052622,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770517943418,0.007,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1770517945109,0.9052622,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770517945315,1.19070299,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770517945646,1.19770299,2099.6,2099.0,0.96307981]
["bitfinex","ETHUSD",1770517946742,0.007,2099.6,2099.1,0.96207981]
["bitfinex","ETHUSD",1770517949541,0.007,2099.6,2099.1,2.15303336]
["bitfinex","ETHUSD",1770517949837,0.007,2099.6,2099.2,0.96207981]
["bitfinex","ETHUSD",1770517950041,0.9052622,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770517950817,0.9052622,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770517951029,0.005,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770517951235,4.13730968,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770517951541,0.9052622,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770517951733,2.09628816,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770517951935,0.005,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770517952317,0.005,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770517952641,0.005,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770517953049,0.005,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770517953225,0.005,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770517953633,0.005,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770517953839,0.005,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770517954020,2.14163071,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770517954222,0.9102622,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770517954749,0.9102622,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770517954932,0.9052622,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770517955441,0.9052622,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770517955442,0.005,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770517955942,0.005,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770517956114,0.95915388,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770517956314,0.005,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770517956741,0.005,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770517956946,0.95915388,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770517958648,2.18586289,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770517958854,0.95415388,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770517959143,0.005,2098.5,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517959517,0.95415388,2099.1,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517959722,0.95415388,2099.4,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517959921,0.95915388,2099.4,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517960166,0.005,2099.4,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517960340,1.1907597,2099.5,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517960539,0.005,2099.4,2098.1,0.9151538]
["bitfinex","ETHUSD",1770517960765,0.005,2099.4,2098.3,0.9141538]
["bitfinex","ETHUSD",1770517962455,0.005,2099.4,2098.3,0.9151538]
["bitfinex","ETHUSD",1770517962664,0.002,2099.2,2098.5,0.9141538]
["bitfinex","ETHUSD",1770517963880,0.005,2099.1,2098.5,0.9141538]
["bitfinex","ETHUSD",1770517964865,0.005,2099.1,2098.7,0.9141538]
["bitfinex","ETHUSD",1770517965868,0.005,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770517966874,0.005,2099.1,2098.5,2.10544364]
["bitfinex","ETHUSD",1770517968883,0.005,2099.1,2098.5,1.19128984]
["bitfinex","ETHUSD",1770517969257,0.99959252,2099.1,2098.4,1.19137801]
["bitfinex","ETHUSD",1770517969463,0.005,2099.1,2098.5,1.19132678]
["bitfinex","ETHUSD",1770517969765,0.005,2099.1,2098.4,2.10549702]
["bitfinex","ETHUSD",1770517969967,0.95415388,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770517970378,0.95915388,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770517971184,2.18580612,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770517971590,2.18580612,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770517971591,0.95415388,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770517971761,0.95415388,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770517971961,0.95415388,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770517972570,0.003,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770517972766,0.95715388,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770517972971,0.003,2098.2,2097.5,2.10601504]
["bitfinex","ETHUSD",1770517973170,1.19449747,2098.2,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517973371,0.003,2098.1,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517973882,0.003,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770517974066,0.003,2098.1,2097.2,0.9151538]
["bitfinex","ETHUSD",1770517975163,0.95715388,2098.1,2097.2,2.10720661]
["bitfinex","ETHUSD",1770517975370,0.04343864,2098.0,2097.2,2.10720661]
["bitfinex","ETHUSD",1770517975881,0.99759252,2098.0,2097.2,2.10720661]
["bitfinex","ETHUSD",1770517977291,2.18925281,2098.0,2097.2,2.10720661]
["bitfinex","ETHUSD",1770517978090,0.003,2098.0,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517978294,1.19335998,2098.5,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517978295,0.002,2098.5,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517978593,0.003,2098.4,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517979004,0.003,2098.3,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517979180,0.003,2098.4,2097.3,0.9141538]
["bitfinex","ETHUSD",1770517979378,0.003,2098.4,2097.5,0.9141538]
["bitfinex","ETHUSD",1770517979594,0.003,2098.3,2097.5,0.9141538]
["bitfinex","ETHUSD",1770517979899,0.003,2098.4,2097.5,0.9141538]
["bitfinex","ETHUSD",1770517980102,0.003,2098.3,2097.5,0.9141538]
["bitfinex","ETHUSD",1770517980308,0.003,2098.4,2097.5,0.9141538]
["bitfinex","ETHUSD",1770517980602,0.002,2098.5,2097.7,0.9141538]
["bitfinex","ETHUSD",1770517981404,0.002,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1770517981607,0.002,2098.5,2097.9,0.9141538]
["bitfinex","ETHUSD",1770517983786,0.002,2098.5,2098.1,0.9141538]
["bitfinex","ETHUSD",1770517984492,0.002,2098.5,2098.1,0.8641538]
["bitfinex","ETHUSD",1770517985910,0.002,2098.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1770517988707,0.002,2098.5,2098.2,1.19249747]
["bitfinex","ETHUSD",1770517991006,0.002,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517991007,0.99209798,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517991313,0.002,2098.5,2098.1,1.19154174]
["bitfinex","ETHUSD",1770517992309,0.002,2098.5,2098.0,1.1925822]
["bitfinex","ETHUSD",1770517992512,0.002,2098.5,2098.0,1.1935822]
["bitfinex","ETHUSD",1770517992683,0.002,2098.5,2098.0,0.002]
["bitfinex","ETHUSD",1770517993807,0.9524822,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517994802,2.14384082,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517995416,0.9524822,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517995826,2.14380993,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517996205,0.9504822,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770517996818,0.9504822,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770517997725,2.14384816,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770517998131,0.9504822,2098.4,2098.0,0.002]
["bitfinex","ETHUSD",1770518000126,0.9504822,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770518000304,0.9504822,2098.4,2098.0,0.002]
["bitfinex","ETHUSD",1770518001538,0.9504822,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770518001854,0.9524822,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770518002017,0.9504822,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770518004309,2.14203646,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770518004506,1.1934684,2098.3,2098.0,0.002]
["bitfinex","ETHUSD",1770518004811,2.1439506,2098.3,2098.0,0.002]
["bitfinex","ETHUSD",1770518005213,2.1439506,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770518005426,0.9504822,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770518006240,0.9504822,2098.2,2097.4,0.93258661]
["bitfinex","ETHUSD",1770518006543,1.19155426,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770518006709,2.14203646,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770518006910,2.14203646,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770518007112,0.9504822,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770518007946,0.99092084,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770518008111,0.9504822,2098.0,2097.4,1.19294697]
["bitfinex","ETHUSD",1770518008311,0.9504822,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770518008534,2.1421209,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770518009437,2.18255954,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770518009621,0.9504822,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770518011456,0.9504822,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770518011834,0.99092084,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770518012036,0.9504822,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770518013753,2.14226367,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1770518014254,0.9504822,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770518014420,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770518015451,0.9504822,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770518015656,1.19189511,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770518015850,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770518017056,2.09308523,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770518017356,2.13352387,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770518019344,1.23222011,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770518019856,4.76691268,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770518019857,0.90130376,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770518020224,0.90130376,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770518020760,0.9417424,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770518020932,0.9417424,2097.6,2096.5,1.19246142]
["bitfinex","ETHUSD",1770518020933,0.90130376,2097.2,2096.5,1.19246142]
["bitfinex","ETHUSD",1770518021133,0.90130376,2097.5,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518021534,0.90130376,2097.5,2096.6,2.12860857]
["bitfinex","ETHUSD",1770518021733,0.90130376,2097.5,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518021934,0.04043864,2097.3,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518022146,0.04043864,2097.3,2096.6,2.12860546]
["bitfinex","ETHUSD",1770518022334,1.19206561,2097.2,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518024026,1.19206561,2097.2,2096.5,1.19242446]
["bitfinex","ETHUSD",1770518024253,1.19206561,2097.2,2096.5,2.12862979]
["bitfinex","ETHUSD",1770518024656,2.13379449,2097.3,2096.5,2.12862979]
["bitfinex","ETHUSD",1770518024863,0.90130376,2097.4,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518026361,0.04043864,2097.3,2096.6,0.93620533]
["bitfinex","ETHUSD",1770518026658,1.19193755,2097.5,2096.8,0.93620533]
["bitfinex","ETHUSD",1770518026836,2.09316564,2097.6,2096.8,0.93620533]
["bitfinex","ETHUSD",1770518027036,0.002,2097.5,2096.8,0.93620533]
["bitfinex","ETHUSD",1770518027237,0.9437424,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770518028160,0.04043864,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770518028362,0.9417424,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770518028871,2.13383451,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770518030037,0.9417424,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770518031266,0.9417424,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770518032958,2.09359677,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1770518033556,0.90130376,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770518033760,0.04043864,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770518033959,0.04043864,2096.6,2095.9,11.44586096]
["bitfinex","ETHUSD",1770518033960,0.9417424,2096.6,2095.9,7.86749803]
["bitfinex","ETHUSD",1770518034268,0.9417424,2096.6,2095.9,6.93131449]
["bitfinex","ETHUSD",1770518034464,0.04043864,2096.6,2095.9,7.86751982]
["bitfinex","ETHUSD",1770518034666,0.04043864,2096.6,2096.0,0.93620533]
["bitfinex","ETHUSD",1770518035170,0.90130376,2096.5,2095.9,5.73851218]
["bitfinex","ETHUSD",1770518035346,0.90130376,2096.5,2095.8,2.12905396]
["bitfinex","ETHUSD",1770518035542,0.90130376,2096.5,2095.8,0.93620533]
["bitfinex","ETHUSD",1770518035744,0.04043864,2096.3,2095.7,1.19287761]
["bitfinex","ETHUSD",1770518036449,0.04043864,2096.3,2095.6,2.129177]
["bitfinex","ETHUSD",1770518036643,0.9417424,2096.3,2095.6,2.12917818]
["bitfinex","ETHUSD",1770518036863,0.9417424,2096.3,2095.7,1.19291027]
["bitfinex","ETHUSD",1770518037173,0.9417424,2096.3,2095.5,0.93620533]
["bitfinex","ETHUSD",1770518037374,0.04043864,2096.3,2095.5,0.93620533]
["bitfinex","ETHUSD",1770518039663,1.23301759,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770518040063,2.09385764,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770518040262,0.04043864,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770518041064,1.1924773,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770518041269,2.13419059,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770518041772,2.13419059,2096.6,2095.9,0.88720533]
["bitfinex","ETHUSD",1770518041973,0.90130376,2096.5,2095.8,1.19281518]
["bitfinex","ETHUSD",1770518042277,0.90130376,2096.5,2095.8,2.12902051]
["bitfinex","ETHUSD",1770518042582,1.23288683,2096.6,2095.9,0.93620533]
["bitfinex","ETHUSD",1770518043153,2.13419059,2096.6,2095.9,0.93620533]
["bitfinex","ETHUSD",1770518044550,1.1923461,2096.8,2095.9,0.93620533]
["bitfinex","ETHUSD",1770518044981,2.09364986,2096.8,2095.9,0.93620533]
["bitfinex","ETHUSD",1770518045192,0.9417424,2096.6,2095.3,0.93620533]
["bitfinex","ETHUSD",1770518045864,0.04043864,2096.3,2095.3,0.93620533]
["bitfinex","ETHUSD",1770518046176,0.94088585,2096.3,2095.3,0.93620533]
["bitfinex","ETHUSD",1770518046580,0.94088585,2096.3,2095.5,0.94035317]
["bitfinex","ETHUSD",1770518046754,2.13348227,2096.3,2095.5,0.94035317]
["bitfinex","ETHUSD",1770518048284,2.13348227,2096.3,2095.3,1.19311945]
["bitfinex","ETHUSD",1770518048285,0.04043864,2096.0,2095.3,1.19311945]
["bitfinex","ETHUSD",1770518048460,0.90044721,2096.1,2095.4,0.94035317]
["bitfinex","ETHUSD",1770518048661,0.90044721,2096.2,2095.5,0.94035317]
["bitfinex","ETHUSD",1770518048865,0.04043864,2096.0,2095.4,1.19307323]
["bitfinex","ETHUSD",1770518049066,0.94088585,2096.0,2095.1,2.13360429]
["bitfinex","ETHUSD",1770518049383,0.94088585,2096.0,2095.2,1.19319868]
["bitfinex","ETHUSD",1770518049768,0.94088585,2096.2,2095.3,1.19311534]
["bitfinex","ETHUSD",1770518050164,0.94088585,2095.9,2095.2,2.13352325]
["bitfinex","ETHUSD",1770518050563,2.09325855,2095.9,2095.1,4.7728975]
["bitfinex","ETHUSD",1770518050883,0.90044721,2095.9,2095.1,5.71325067]
["bitfinex","ETHUSD",1770518051084,2.13369171,2095.9,2095.1,5.71325067]
["bitfinex","ETHUSD",1770518051287,2.13369171,2095.9,2095.2,0.94035317]
["bitfinex","ETHUSD",1770518051476,0.94088585,2095.9,2095.2,0.94035317]
["bitfinex","ETHUSD",1770518051680,0.94088585,2095.9,2095.1,4.7728975]
["bitfinex","ETHUSD",1770518051681,0.04043864,2095.6,2095.1,0.94035317]
["bitfinex","ETHUSD",1770518051859,0.04043864,2095.6,2095.0,1.19326046]
["bitfinex","ETHUSD",1770518052786,0.04043864,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770518053484,0.90044721,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770518053658,4.81174795,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770518053659,2.17407399,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770518053861,0.9407741,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770518054873,1.23329989,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770518055087,1.19271161,2096.1,2095.4,0.92614968]
["bitfinex","ETHUSD",1770518055482,2.13348571,2096.1,2095.4,0.92614968]
["bitfinex","ETHUSD",1770518055786,0.98121274,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770518056493,0.9407741,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770518056994,2.51356729,2096.5,2095.7,0.92514968]
["bitfinex","ETHUSD",1770518057492,1.57279319,2096.5,2095.7,0.92514968]
["bitfinex","ETHUSD",1770518057693,0.33985265,2096.5,2095.8,0.92514968]
["bitfinex","ETHUSD",1770518057990,0.38029129,2096.5,2095.8,0.92514968]
["bitfinex","ETHUSD",1770518058670,0.33985265,2096.5,2095.8,0.92514968]
["bitfinex","ETHUSD",1770518058874,0.33985265,2096.5,2096.0,0.92514968]
["bitfinex","ETHUSD",1770518059275,0.33985265,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770518059694,1.53231954,2096.5,2095.8,2.11797018]
["bitfinex","ETHUSD",1770518059989,2.47309364,2096.5,2095.8,2.11797018]
["bitfinex","ETHUSD",1770518060171,0.04043864,2096.3,2095.7,1.19288435]
["bitfinex","ETHUSD",1770518060685,0.04043864,2096.3,2095.6,1.19293447]
["bitfinex","ETHUSD",1770518061001,0.98121274,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770518061170,0.04043864,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770518061771,0.33985265,2096.5,2095.7,0.92514968]
["bitfinex","ETHUSD",1770518062195,2.47310362,2096.5,2095.6,2.11812543]
["bitfinex","ETHUSD",1770518062403,0.04043864,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770518063000,0.04043864,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770518063703,1.19302223,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770518064005,1.23346087,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770518064310,0.9407741,2095.5,2094.7,1.1934718]
["bitfinex","ETHUSD",1770518064672,0.04043864,2095.3,2094.5,2.11871574]
["bitfinex","ETHUSD",1770518064971,1.19320351,2095.2,2094.5,0.92514968]
["bitfinex","ETHUSD",1770518065170,0.98121274,2095.3,2094.5,2.11874094]
["bitfinex","ETHUSD",1770518065388,2.17436352,2095.3,2094.5,2.06874094]
["bitfinex","ETHUSD",1770518065589,0.98121274,2095.0,2094.2,1.3338628]
["bitfinex","ETHUSD",1770518065787,0.98121274,2095.0,2094.2,1.33390666]
["bitfinex","ETHUSD",1770518066013,0.98121274,2095.0,2094.3,1.19371319]
["bitfinex","ETHUSD",1770518066228,0.98121274,2095.0,2094.2,1.33387782]
["bitfinex","ETHUSD",1770518066393,0.98121274,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770518067329,0.04043864,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770518067535,4.77207035,2095.6,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518067536,1.19299953,2095.6,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518067890,0.04043864,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518068206,0.98121274,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518068584,0.04043864,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770518068989,0.04043864,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518069206,0.9407741,2095.6,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518069408,0.04043864,2095.4,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518070018,1.23339534,2095.7,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518070423,0.04043864,2095.7,2094.7,0.92614968]
["bitfinex","ETHUSD",1770518071202,1.23339057,2095.7,2094.8,2.11858103]
["bitfinex","ETHUSD",1770518071395,0.04043864,2095.7,2094.9,0.92514968]
["bitfinex","ETHUSD",1770518071593,0.98121274,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518071801,0.04043864,2095.4,2094.7,1.19448818]
["bitfinex","ETHUSD",1770518072036,0.04043864,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518073135,1.23336989,2095.7,2094.7,2.11960675]
["bitfinex","ETHUSD",1770518073344,1.23336989,2095.7,2094.8,0.92514968]
["bitfinex","ETHUSD",1770518073725,0.04043864,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518075356,0.04043864,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770518077539,1.233714,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770518078811,1.23356826,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770518079441,1.19312962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770518079745,1.23356826,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770518080138,0.9614791,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770518080354,0.04043864,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770518081241,1.00191774,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770518081558,1.19314656,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770518081855,0.04043864,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770518082257,0.04043864,2095.1,2094.2,1.03820792]
["bitfinex","ETHUSD",1770518082460,0.04043864,2095.1,2094.3,1.19368267]
["bitfinex","ETHUSD",1770518082956,0.04043864,2094.8,2094.3,1.19371157]
["bitfinex","ETHUSD",1770518083448,0.04043864,2094.8,2093.7,0.94806322]
["bitfinex","ETHUSD",1770518083449,0.9614791,2094.7,2093.7,0.94806322]
["bitfinex","ETHUSD",1770518083758,0.9614791,2094.7,2092.8,10.45616556]
["bitfinex","ETHUSD",1770518083759,1.19335657,2095.0,2094.2,1.19376512]
["bitfinex","ETHUSD",1770518083959,2.19520857,2095.1,2094.2,2.14182834]
["bitfinex","ETHUSD",1770518084157,0.04043864,2095.1,2094.3,0.94806322]
["bitfinex","ETHUSD",1770518084362,1.23370829,2095.1,2094.3,0.94806322]
["bitfinex","ETHUSD",1770518084667,1.19318559,2095.3,2094.3,0.94806322]
["bitfinex","ETHUSD",1770518084836,0.04043864,2095.1,2094.3,0.94806322]
["bitfinex","ETHUSD",1770518085156,0.04043864,2095.4,2094.3,0.94806322]
["bitfinex","ETHUSD",1770518085545,2.15447885,2095.6,2094.5,0.94806322]
["bitfinex","ETHUSD",1770518085857,1.19299975,2095.6,2094.5,0.94806322]
["bitfinex","ETHUSD",1770518087045,1.00191774,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770518087359,0.04043864,2095.1,2094.4,2.1417225]
["bitfinex","ETHUSD",1770518087559,0.04043864,2095.4,2094.5,0.94806322]
["bitfinex","ETHUSD",1770518087962,0.04043864,2094.8,2094.0,0.94806322]
["bitfinex","ETHUSD",1770518088155,0.04043864,2094.8,2094.2,1.19377082]
["bitfinex","ETHUSD",1770518089031,0.04043864,2094.8,2094.0,0.94806322]
["bitfinex","ETHUSD",1770518089237,0.04043864,2094.8,2094.2,1.19377302]
["bitfinex","ETHUSD",1770518089768,0.04043864,2095.1,2094.3,1.19367608]
["bitfinex","ETHUSD",1770518089931,1.2337312,2095.1,2094.2,5.7230866]
["bitfinex","ETHUSD",1770518090834,1.2337312,2095.1,2094.2,2.14183649]
["bitfinex","ETHUSD",1770518091036,1.19329256,2095.1,2094.2,2.14183649]
["bitfinex","ETHUSD",1770518091236,0.04043864,2095.0,2094.2,2.14183649]
["bitfinex","ETHUSD",1770518092061,1.23376307,2095.0,2094.0,5.72347146]
["bitfinex","ETHUSD",1770518092365,1.23376307,2095.0,2094.2,1.19376644]
["bitfinex","ETHUSD",1770518092735,2.19524217,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770518092960,1.23378034,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770518093162,0.002,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770518098849,0.002,2094.9,2094.4,0.94906322]
["bitfinex","ETHUSD",1770518099369,0.04243864,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770518101273,0.04043864,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770518101446,0.04043864,2094.6,2093.8,2.14205371]
["bitfinex","ETHUSD",1770518101759,0.04043864,2094.6,2093.8,2.14202536]
["bitfinex","ETHUSD",1770518101957,0.04043864,2094.3,2093.5,0.94806322]
["bitfinex","ETHUSD",1770518102273,0.04043864,2094.3,2093.5,1.19413146]
["bitfinex","ETHUSD",1770518102274,1.00191774,2094.3,2093.5,1.19413146]
["bitfinex","ETHUSD",1770518102565,1.00191774,2094.3,2093.4,1.19419712]
["bitfinex","ETHUSD",1770518102772,0.9614791,2093.6,2092.5,4.77874414]
["bitfinex","ETHUSD",1770518102972,0.9614791,2093.5,2092.5,4.77874414]
["bitfinex","ETHUSD",1770518103175,0.04043864,2093.3,2092.4,1.19478809]
["bitfinex","ETHUSD",1770518103362,1.00191774,2093.3,2092.4,1.19478809]
["bitfinex","ETHUSD",1770518103552,0.04043864,2093.0,2092.1,0.94806322]
["bitfinex","ETHUSD",1770518103747,0.04043864,2093.0,2092.4,1.19479773]
["bitfinex","ETHUSD",1770518103953,0.04043864,2092.8,2092.2,1.1949098]
["bitfinex","ETHUSD",1770518104146,0.04043864,2092.8,2092.2,1.19490737]
["bitfinex","ETHUSD",1770518104569,0.04043864,2092.5,2092.0,1.19499216]
["bitfinex","ETHUSD",1770518104758,0.04043864,2092.5,2092.1,1.19496212]
["bitfinex","ETHUSD",1770518105094,0.04043864,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770518105250,0.04043864,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1770518105447,0.04043864,2092.3,2091.5,0.94806322]
["bitfinex","ETHUSD",1770518105781,0.04043864,2092.6,2091.8,1.19512653]
["bitfinex","ETHUSD",1770518105986,0.04043864,2093.0,2091.9,0.99383654]
["bitfinex","ETHUSD",1770518106170,0.04043864,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770518106351,0.04043864,2092.8,2091.9,0.99383654]
["bitfinex","ETHUSD",1770518106552,0.95824288,2093.0,2091.9,0.99383654]
["bitfinex","ETHUSD",1770518106776,0.04043864,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770518107082,0.04043864,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770518107248,0.04043864,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770518107577,0.04043864,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770518107947,2.19308871,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770518108152,0.04043864,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770518108153,0.04043864,2094.0,2092.9,0.99383654]
["bitfinex","ETHUSD",1770518108370,0.04043864,2093.9,2092.9,0.99383654]
["bitfinex","ETHUSD",1770518108568,4.77446752,2094.5,2092.9,0.99383654]
["bitfinex","ETHUSD",1770518108569,0.04043864,2094.5,2092.9,0.99383654]
["bitfinex","ETHUSD",1770518108844,0.04043864,2093.9,2092.9,0.99383654]
["bitfinex","ETHUSD",1770518109271,0.04043864,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770518109659,0.04043864,2094.2,2093.1,0.99383654]
["bitfinex","ETHUSD",1770518109975,1.23408007,2094.5,2093.1,0.99383654]
["bitfinex","ETHUSD",1770518111175,0.04043864,2094.5,2093.3,0.99383654]
["bitfinex","ETHUSD",1770518112196,1.00068152,2094.8,2093.3,0.99383654]
["bitfinex","ETHUSD",1770518112349,2.19411582,2094.8,2093.3,0.99383654]
["bitfinex","ETHUSD",1770518112753,2.19412282,2094.8,2093.3,0.99383654]
["bitfinex","ETHUSD",1770518113051,0.04043864,2094.5,2093.3,0.99383654]
["bitfinex","ETHUSD",1770518113250,0.04043864,2094.2,2093.1,4.77759636]
["bitfinex","ETHUSD",1770518113466,0.04043864,2093.9,2093.3,1.19423388]
["bitfinex","ETHUSD",1770518113679,0.04043864,2093.6,2092.9,1.19451382]
["bitfinex","ETHUSD",1770518113890,0.04043864,2093.6,2093.0,1.19444987]
["bitfinex","ETHUSD",1770518114098,0.04043864,2093.6,2093.1,1.19438588]
["bitfinex","ETHUSD",1770518114383,0.04043864,2093.9,2093.2,1.19431039]
["bitfinex","ETHUSD",1770518114566,0.04043864,2094.1,2092.7,0.94193189]
["bitfinex","ETHUSD",1770518114773,0.04043864,2094.1,2093.2,1.19430747]
["bitfinex","ETHUSD",1770518114969,0.04043864,2093.8,2093.1,1.19436347]
["bitfinex","ETHUSD",1770518115401,0.04043864,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770518116493,0.04043864,2094.1,2092.9,0.94193189]
["bitfinex","ETHUSD",1770518116690,0.04043864,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770518116691,0.04043864,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770518117399,0.04043864,2093.5,2092.7,4.77836446]
["bitfinex","ETHUSD",1770518117693,0.04043864,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518117999,1.2346282,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518118300,0.04043864,2093.2,2092.6,1.19468123]
["bitfinex","ETHUSD",1770518118515,0.04043864,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770518119702,1.23496526,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770518120494,0.04043864,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770518121498,1.23530313,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770518121868,2.19414285,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770518122196,2.19414285,2092.3,2091.4,1.19536599]
["bitfinex","ETHUSD",1770518122370,0.04043864,2092.3,2091.6,1.19525666]
["bitfinex","ETHUSD",1770518122566,1.23530037,2092.3,2091.5,1.19527025]
["bitfinex","ETHUSD",1770518123191,0.04043864,2092.0,2091.4,1.19534546]
["bitfinex","ETHUSD",1770518123398,1.23530037,2092.3,2091.1,5.7239138]
["bitfinex","ETHUSD",1770518123597,1.23530037,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1770518123906,0.04043864,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1770518124977,0.04043864,2091.7,2091.1,1.19550729]
["bitfinex","ETHUSD",1770518125178,0.04043864,2092.0,2091.1,1.19550729]
["bitfinex","ETHUSD",1770518125470,0.04043864,2091.7,2090.9,4.78217206]
["bitfinex","ETHUSD",1770518126998,1.23548907,2092.0,2090.9,4.78217206]
["bitfinex","ETHUSD",1770518128203,1.23548907,2092.0,2090.9,0.94193189]
["bitfinex","ETHUSD",1770518128576,2.15341158,2092.8,2091.1,0.94193189]
["bitfinex","ETHUSD",1770518129068,0.04043864,2092.5,2091.1,0.94193189]
["bitfinex","ETHUSD",1770518129274,0.95883972,2092.8,2091.1,0.94193189]
["bitfinex","ETHUSD",1770518129496,0.04043864,2092.6,2091.1,0.94193189]
["bitfinex","ETHUSD",1770518130199,1.23499072,2092.9,2091.7,0.94193189]
["bitfinex","ETHUSD",1770518130200,1.2349608,2092.9,2091.7,0.94193189]
["bitfinex","ETHUSD",1770518130496,0.04043864,2092.9,2091.7,0.94193189]
["bitfinex","ETHUSD",1770518130705,0.04043864,2093.5,2092.2,0.94193189]
["bitfinex","ETHUSD",1770518131592,0.04043864,2093.4,2092.2,0.94193189]
["bitfinex","ETHUSD",1770518132290,2.15292826,2093.7,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518132291,1.19408931,2093.7,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518132485,1.23444153,2093.8,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518132966,0.04043864,2093.8,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518133584,0.002,2092.5,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518133780,2.15252736,2094.4,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518133970,0.04043864,2093.9,2092.4,0.94193189]
["bitfinex","ETHUSD",1770518134180,0.04043864,2093.6,2092.5,2.13667502]
["bitfinex","ETHUSD",1770518134595,0.04043864,2093.3,2092.5,2.13667502]
["bitfinex","ETHUSD",1770518135575,0.04043864,2093.6,2092.5,2.13667502]
["bitfinex","ETHUSD",1770518135771,0.04043864,2093.6,2092.6,0.9946976]
["bitfinex","ETHUSD",1770518135977,1.2343909,2093.9,2092.6,0.9946976]
["bitfinex","ETHUSD",1770518136301,0.04043864,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518136873,0.04043864,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518137473,0.04043864,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518137890,0.04043864,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770518138504,0.04043864,2093.3,2092.3,0.9946976]
["bitfinex","ETHUSD",1770518138505,0.04043864,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770518139878,0.99868397,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770518139879,1.19409902,2093.7,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518140078,0.04043864,2093.5,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518140505,1.23461923,2093.5,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518140880,0.04043864,2093.2,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518141605,0.04043864,2093.5,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518143093,0.99868397,2093.7,2092.5,0.9946976]
["bitfinex","ETHUSD",1770518143312,2.19274255,2093.7,2092.5,0.9946976]
["bitfinex","ETHUSD",1770518143493,0.04043864,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770518145389,0.04043864,2093.4,2092.3,4.77921836]
["bitfinex","ETHUSD",1770518145608,0.04043864,2093.1,2092.3,4.77921836]
["bitfinex","ETHUSD",1770518146514,0.04043864,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770518146808,0.04043864,2092.5,2091.9,1.19504404]
["bitfinex","ETHUSD",1770518147226,0.04043864,2092.5,2091.8,1.19512554]
["bitfinex","ETHUSD",1770518147392,0.04043864,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770518147934,0.95824533,2092.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770518148234,0.04043864,2092.8,2091.7,0.9946976]
["bitfinex","ETHUSD",1770518148990,0.04043864,2092.5,2091.7,0.9946976]
["bitfinex","ETHUSD",1770518149501,0.04043864,2092.8,2091.8,1.19514293]
["bitfinex","ETHUSD",1770518149709,0.04243864,2093.4,2091.9,0.9946976]
["bitfinex","ETHUSD",1770518149919,0.04043864,2093.3,2091.9,0.9946976]
["bitfinex","ETHUSD",1770518150795,0.002,2093.4,2091.9,0.9946976]
["bitfinex","ETHUSD",1770518151211,0.002,2093.4,2092.3,0.9946976]
["bitfinex","ETHUSD",1770518151626,0.04043864,2093.3,2092.4,2.18949782]
["bitfinex","ETHUSD",1770518151801,0.04043864,2093.3,2092.1,4.77960808]
["bitfinex","ETHUSD",1770518151802,0.04043864,2093.0,2092.1,1.19492424]
["bitfinex","ETHUSD",1770518152002,0.04043864,2093.0,2091.8,4.78047259]
["bitfinex","ETHUSD",1770518152322,0.04043864,2093.0,2092.1,1.19494641]
["bitfinex","ETHUSD",1770518152323,0.04043864,2092.7,2092.1,1.19494641]
["bitfinex","ETHUSD",1770518152991,0.04043864,2092.7,2092.1,1.19497042]
["bitfinex","ETHUSD",1770518153496,1.19468603,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1770518153806,1.23509652,2092.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770518155714,1.23509652,2092.7,2091.5,4.78111801]
["bitfinex","ETHUSD",1770518156506,0.04043864,2092.7,2091.6,0.9946976]
["bitfinex","ETHUSD",1770518156941,2.19314268,2093.0,2091.6,0.9946976]
["bitfinex","ETHUSD",1770518157234,0.04043864,2093.0,2091.6,0.9946976]
["bitfinex","ETHUSD",1770518157441,1.23490463,2093.0,2091.6,0.9946976]
["bitfinex","ETHUSD",1770518157853,1.23490463,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1770518158016,1.23490463,2093.0,2091.7,2.18989767]
["bitfinex","ETHUSD",1770518158214,0.04043864,2093.0,2091.8,0.9946976]
["bitfinex","ETHUSD",1770518160133,1.23489718,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770518160315,0.04043864,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1770518160829,0.04043864,2092.7,2091.8,5.77604082]
["bitfinex","ETHUSD",1770518160830,0.04043864,2092.4,2091.8,1.19610176]
["bitfinex","ETHUSD",1770518161307,0.04043864,2092.4,2091.8,1.19613891]
["bitfinex","ETHUSD",1770518161924,0.04043864,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518162127,1.23525902,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518162334,0.04043864,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518162504,1.23523898,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518162706,0.04043864,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518163013,0.04043864,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770518164135,1.19502868,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1770518164720,0.04043864,2091.7,2090.9,7.80397198]
["bitfinex","ETHUSD",1770518164915,1.1950107,2092.1,2091.0,0.9946976]
["bitfinex","ETHUSD",1770518165125,1.1950107,2092.1,2090.9,7.80397198]
["bitfinex","ETHUSD",1770518165126,0.04043864,2091.8,2090.9,6.60835026]
["bitfinex","ETHUSD",1770518165326,0.04043864,2091.8,2090.9,7.80400154]
["bitfinex","ETHUSD",1770518165506,0.04043864,2091.8,2090.9,1.19565128]
["bitfinex","ETHUSD",1770518165937,0.04043864,2091.8,2090.9,1.19563189]
["bitfinex","ETHUSD",1770518166336,1.19520007,2091.7,2090.8,4.78283646]
["bitfinex","ETHUSD",1770518167452,1.23561597,2091.8,2090.8,4.78283646]
["bitfinex","ETHUSD",1770518167810,0.04043864,2091.5,2090.8,4.78283646]
["bitfinex","ETHUSD",1770518168022,1.23561597,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1770518168224,0.04043864,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1770518168425,0.04043864,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770518168637,0.04043864,2091.5,2090.6,2.17376858]
["bitfinex","ETHUSD",1770518169240,1.23575495,2091.5,2090.6,2.17376858]
["bitfinex","ETHUSD",1770518169821,2.11255162,2092.1,2090.7,0.97793964]
["bitfinex","ETHUSD",1770518170227,2.15296265,2092.1,2090.7,0.97793964]
["bitfinex","ETHUSD",1770518170524,1.23541631,2092.1,2090.9,0.97793964]
["bitfinex","ETHUSD",1770518170749,1.19494846,2092.2,2090.9,0.97793964]
["bitfinex","ETHUSD",1770518171047,0.04043864,2092.1,2090.9,0.97793964]
["bitfinex","ETHUSD",1770518172336,1.19502868,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1770518172854,0.04043864,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770518173834,0.04043864,2091.8,2091.0,1.19660019]
["bitfinex","ETHUSD",1770518174922,0.04043864,2091.8,2091.0,2.13934163]
["bitfinex","ETHUSD",1770518175324,0.002,2091.9,2091.1,0.94274144]
["bitfinex","ETHUSD",1770518176929,0.002,2091.9,2091.3,0.94274144]
["bitfinex","ETHUSD",1770518178142,0.002,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1770518178757,0.002,2091.9,2091.0,1.19657121]
["bitfinex","ETHUSD",1770518178758,0.98296101,2091.8,2091.0,1.19657121]
["bitfinex","ETHUSD",1770518178947,0.04043864,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518179155,0.94252237,2091.4,2090.8,0.002]
["bitfinex","ETHUSD",1770518179460,1.23578811,2091.5,2090.8,0.002]
["bitfinex","ETHUSD",1770518179834,0.04043864,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518180350,0.98296101,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518180959,2.17849057,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518181266,0.04043864,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1770518181635,0.94252237,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518181961,2.17817051,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770518183467,0.002,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770518183670,0.04243864,2091.9,2091.0,0.94274144]
["bitfinex","ETHUSD",1770518183837,0.04243864,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770518184034,0.002,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770518184640,0.001,2091.9,2091.1,0.94274144]
["bitfinex","ETHUSD",1770518185665,0.001,2091.9,2091.2,2.13822728]
["bitfinex","ETHUSD",1770518185869,2.1776175,2092.7,2091.3,0.94274144]
["bitfinex","ETHUSD",1770518186967,0.94252237,2092.7,2091.3,0.94274144]
["bitfinex","ETHUSD",1770518187262,1.19454664,2092.9,2091.4,0.94274144]
["bitfinex","ETHUSD",1770518187967,0.002,2091.7,2091.6,0.94274144]
["bitfinex","ETHUSD",1770518188162,0.98296101,2092.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1770518188363,0.002,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1770518188566,0.04043864,2092.5,2091.5,1.19531436]
["bitfinex","ETHUSD",1770518188941,0.04043864,2092.6,2091.5,1.19531436]
["bitfinex","ETHUSD",1770518189143,0.002,2092.8,2091.6,0.94274144]
["bitfinex","ETHUSD",1770518189545,0.04043864,2092.6,2091.6,0.94274144]
["bitfinex","ETHUSD",1770518189747,1.19474313,2092.5,2091.4,4.78125747]
["bitfinex","ETHUSD",1770518190464,2.17768812,2092.6,2091.4,4.78125747]
["bitfinex","ETHUSD",1770518190669,0.94252237,2092.5,2091.4,4.78125747]
["bitfinex","ETHUSD",1770518190867,0.94252237,2092.5,2091.3,2.13811296]
["bitfinex","ETHUSD",1770518190868,0.04043864,2092.0,2091.3,1.19542311]
["bitfinex","ETHUSD",1770518191456,0.04043864,2092.3,2091.3,1.19542311]
["bitfinex","ETHUSD",1770518191747,1.19491444,2092.2,2091.0,0.001]
["bitfinex","ETHUSD",1770518192752,0.04043864,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518194858,2.17799664,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518195879,0.94252237,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518196063,2.17799402,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518196885,1.19491444,2092.2,2091.0,0.99270069]
["bitfinex","ETHUSD",1770518197091,2.11046866,2092.2,2091.0,0.99270069]
["bitfinex","ETHUSD",1770518197255,0.04043864,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518197868,0.95599286,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518199086,2.15102972,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518199486,0.91555422,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518199677,2.11058685,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518200079,2.11058659,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518200386,0.91555422,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770518200588,0.91555422,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770518200762,2.11058429,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770518200965,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770518203787,0.91755422,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770518206194,0.91555422,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770518207102,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770518208200,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770518209975,0.91755422,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770518210675,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770518211573,2.11075429,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770518211772,0.91555422,2091.4,2090.0,0.1401447]
["bitfinex","ETHUSD",1770518211989,0.04043864,2090.3,2090.0,1.33631673]
["bitfinex","ETHUSD",1770518212167,0.03393229,2090.3,2090.0,1.33631673]
["bitfinex","ETHUSD",1770518212372,0.03393229,2090.3,2090.0,0.1401447]
["bitfinex","ETHUSD",1770518212889,0.03393229,2090.3,2090.1,3.342]
["bitfinex","ETHUSD",1770518213204,0.04043864,2089.7,2089.3,1.19654134]
["bitfinex","ETHUSD",1770518213368,0.04043864,2090.0,2089.4,1.19649241]
["bitfinex","ETHUSD",1770518213565,0.04043864,2090.0,2089.3,3.342]
["bitfinex","ETHUSD",1770518213566,0.04043864,2090.0,2089.3,4.53853579]
["bitfinex","ETHUSD",1770518213766,0.04043864,2089.7,2089.2,1.19659834]
["bitfinex","ETHUSD",1770518213996,0.04043864,2089.7,2089.3,4.53856543]
["bitfinex","ETHUSD",1770518214193,0.04043864,2089.7,2089.4,3.342]
["bitfinex","ETHUSD",1770518214501,0.04043864,2089.9,2089.1,4.78668644]
["bitfinex","ETHUSD",1770518214703,0.04043864,2089.9,2089.3,1.19656992]
["bitfinex","ETHUSD",1770518215003,1.23667984,2089.9,2089.2,4.5386039]
["bitfinex","ETHUSD",1770518215202,0.04043864,2089.6,2088.5,0.99170069]
["bitfinex","ETHUSD",1770518215389,0.04043864,2089.6,2089.2,1.19662943]
["bitfinex","ETHUSD",1770518215595,0.04043864,2089.9,2089.3,3.343]
["bitfinex","ETHUSD",1770518216110,2.15206568,2090.2,2089.4,3.343]
["bitfinex","ETHUSD",1770518216476,0.04043864,2089.9,2089.5,3.343]
["bitfinex","ETHUSD",1770518216813,2.15206568,2090.2,2089.5,3.343]
["bitfinex","ETHUSD",1770518217015,0.04043864,2089.9,2089.3,1.19656592]
["bitfinex","ETHUSD",1770518217175,0.04043864,2090.2,2089.5,1.19645632]
["bitfinex","ETHUSD",1770518217375,0.04043864,2089.9,2089.3,1.19653274]
["bitfinex","ETHUSD",1770518217912,0.04043864,2089.9,2089.4,1.19651023]
["bitfinex","ETHUSD",1770518218207,2.15205401,2090.2,2089.4,1.19647631]
["bitfinex","ETHUSD",1770518218598,2.15206135,2090.2,2089.5,4.53945294]
["bitfinex","ETHUSD",1770518218800,2.15206135,2090.2,2089.5,3.343]
["bitfinex","ETHUSD",1770518219984,0.04043864,2090.2,2089.5,4.53945069]
["bitfinex","ETHUSD",1770518220182,0.04043864,2090.2,2089.6,3.343]
["bitfinex","ETHUSD",1770518220406,0.04043864,2089.8,2089.3,0.99170069]
["bitfinex","ETHUSD",1770518220622,0.04043864,2089.7,2088.7,4.78759644]
["bitfinex","ETHUSD",1770518220907,0.04043864,2089.7,2089.1,1.19664902]
["bitfinex","ETHUSD",1770518221805,0.04043864,2090.1,2089.1,3.344]
["bitfinex","ETHUSD",1770518222104,0.04043864,2089.8,2088.8,0.99170069]
["bitfinex","ETHUSD",1770518222284,0.04043864,2089.8,2089.0,1.19671081]
["bitfinex","ETHUSD",1770518222481,0.04043864,2089.8,2088.2,4.7886532]
["bitfinex","ETHUSD",1770518222482,0.04043864,2089.5,2088.7,1.1968844]
["bitfinex","ETHUSD",1770518222685,0.04043864,2089.5,2088.8,4.54084754]
["bitfinex","ETHUSD",1770518222888,0.04043864,2089.5,2089.0,1.19670362]
["bitfinex","ETHUSD",1770518223302,0.04043864,2089.8,2089.1,1.19668475]
["bitfinex","ETHUSD",1770518223611,0.04043864,2089.8,2088.7,0.99170069]
["bitfinex","ETHUSD",1770518223815,0.95599286,2089.8,2089.1,4.54068601]
["bitfinex","ETHUSD",1770518224106,2.15229632,2089.8,2089.1,4.54068307]
["bitfinex","ETHUSD",1770518224317,0.04043864,2089.5,2089.1,3.344]
["bitfinex","ETHUSD",1770518224687,0.04043864,2089.5,2089.1,4.54067801]
["bitfinex","ETHUSD",1770518224882,0.04043864,2089.5,2088.9,4.78717477]
["bitfinex","ETHUSD",1770518224883,0.04043864,2089.5,2089.0,4.54070856]
["bitfinex","ETHUSD",1770518225513,0.04043864,2089.5,2089.1,1.19668498]
["bitfinex","ETHUSD",1770518225714,0.04043864,2089.5,2089.0,4.54070185]
["bitfinex","ETHUSD",1770518225908,0.04043864,2089.5,2088.7,0.99170069]
["bitfinex","ETHUSD",1770518225909,2.15229632,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770518226113,0.04043864,2089.5,2088.9,3.344]
["bitfinex","ETHUSD",1770518226320,1.2367421,2089.8,2088.9,3.344]
["bitfinex","ETHUSD",1770518227230,1.19588615,2090.5,2089.2,0.92847074]
["bitfinex","ETHUSD",1770518227395,0.04043864,2090.1,2089.2,0.92847074]
["bitfinex","ETHUSD",1770518227719,0.04043864,2090.3,2089.2,0.92847074]
["bitfinex","ETHUSD",1770518228309,2.14094598,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770518228696,0.94494244,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518228922,0.04043864,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770518229106,0.94494244,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518229312,0.04043864,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770518230221,1.19644023,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770518230530,2.14131364,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518231237,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518231834,0.9045038,2090.3,2089.2,0.92847074]
["bitfinex","ETHUSD",1770518232033,0.04043864,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518232217,0.04043864,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770518232915,0.97219501,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518233109,1.19620614,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770518233312,2.16828162,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770518233513,0.04043864,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770518234038,0.97219501,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770518234247,1.19594336,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770518234441,2.20854505,2090.5,2089.4,0.92261772]
["bitfinex","ETHUSD",1770518235137,0.04043864,2090.2,2089.4,0.92261772]
["bitfinex","ETHUSD",1770518235935,0.04043864,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1770518236132,0.04043864,2089.9,2089.2,1.19759921]
["bitfinex","ETHUSD",1770518236538,1.23668039,2089.9,2089.2,1.19759921]
["bitfinex","ETHUSD",1770518236837,1.23668039,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518237540,0.04043864,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770518237737,2.2088754,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518239022,0.04043864,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518240442,1.23668511,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770518240942,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518244440,0.04043864,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770518245742,2.17052563,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518246326,0.002,2089.8,2089.2,0.92361772]
["bitfinex","ETHUSD",1770518246858,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770518247024,0.002,2089.8,2089.2,0.92361772]
["bitfinex","ETHUSD",1770518247228,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518247769,0.04243864,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518248141,0.002,2089.8,2089.2,1.19762493]
["bitfinex","ETHUSD",1770518248834,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518249155,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518249542,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518249849,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518250160,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518250955,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518252162,1.23678456,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518254059,2.20897957,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518254272,0.04043864,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770518255458,2.20897957,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518256872,1.23678456,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518257256,1.19634592,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518257977,1.23678456,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518259072,1.19829585,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770518259957,0.04043864,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518260472,1.23683452,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518261574,2.20727523,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770518261876,0.97044071,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770518262578,0.04043864,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770518265687,1.23695902,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770518265990,0.97044071,2089.3,2088.4,1.19706081]
["bitfinex","ETHUSD",1770518266282,0.04043864,2089.1,2088.4,1.19705339]
["bitfinex","ETHUSD",1770518266586,1.01087935,2089.1,2088.2,1.1972022]
["bitfinex","ETHUSD",1770518266792,0.04043864,2089.1,2088.0,0.9120338]
["bitfinex","ETHUSD",1770518266965,0.04043864,2089.1,2088.4,2.10909077]
["bitfinex","ETHUSD",1770518267284,0.04043864,2089.1,2088.4,0.9120338]
["bitfinex","ETHUSD",1770518267459,1.19663028,2089.2,2088.4,2.10911509]
["bitfinex","ETHUSD",1770518267863,0.04043864,2089.1,2088.4,2.10911509]
["bitfinex","ETHUSD",1770518268301,0.04043864,2089.1,2088.4,0.9120338]
["bitfinex","ETHUSD",1770518268806,2.16702306,2089.3,2088.4,2.10906954]
["bitfinex","ETHUSD",1770518269005,1.19658235,2089.3,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518269298,4.82584873,2089.7,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518269299,1.19643352,2089.6,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518269679,1.19643352,2089.6,2088.6,2.10900784]
["bitfinex","ETHUSD",1770518269980,1.19643352,2089.6,2088.7,0.9120338]
["bitfinex","ETHUSD",1770518271488,0.04043864,2089.4,2088.7,0.9120338]
["bitfinex","ETHUSD",1770518272808,1.23700036,2089.4,2088.7,2.1089457]
["bitfinex","ETHUSD",1770518273208,0.002,2089.8,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518273389,0.04043864,2089.7,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518273587,1.19829549,2089.8,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518273790,1.19829555,2089.8,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518274409,0.002,2089.8,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518274609,1.19829163,2089.8,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518275010,0.04043864,2089.6,2089.0,0.9120338]
["bitfinex","ETHUSD",1770518275709,0.04043864,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770518277296,0.04043864,2089.3,2088.7,2.10891983]
["bitfinex","ETHUSD",1770518277608,2.16689041,2089.6,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518278111,0.04043864,2089.4,2088.8,0.9120338]
["bitfinex","ETHUSD",1770518279899,0.04043864,2089.4,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518280093,1.23694852,2089.5,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518280792,2.1687693,2089.8,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518280993,0.002,2089.8,2088.5,0.9120338]
["bitfinex","ETHUSD",1770518281194,1.19829859,2089.8,2089.0,0.9120338]
["bitfinex","ETHUSD",1770518281609,0.04043864,2089.7,2089.0,0.9120338]
["bitfinex","ETHUSD",1770518281894,0.002,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770518282089,0.002,2089.8,2089.1,2.10872136]
["bitfinex","ETHUSD",1770518282412,0.002,2089.8,2089.2,0.9120338]
["bitfinex","ETHUSD",1770518283815,0.002,2089.8,2089.4,0.9120338]
["bitfinex","ETHUSD",1770518285121,0.002,2090.0,2089.4,0.9120338]
["bitfinex","ETHUSD",1770518285509,1.01087935,2090.8,2089.4,0.9120338]
["bitfinex","ETHUSD",1770518285510,2.20661245,2090.8,2089.4,0.9120338]
["bitfinex","ETHUSD",1770518285824,1.23617174,2090.8,2089.4,0.9120338]
["bitfinex","ETHUSD",1770518286135,1.23617174,2090.8,2089.6,0.96955432]
["bitfinex","ETHUSD",1770518286694,0.04043864,2090.8,2089.6,0.96955432]
["bitfinex","ETHUSD",1770518287295,0.04043864,2090.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1770518287296,0.002,2090.9,2089.9,0.96955432]
["bitfinex","ETHUSD",1770518288194,0.002,2090.9,2090.1,0.96955432]
["bitfinex","ETHUSD",1770518289897,0.04243864,2091.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1770518290120,0.002,2091.5,2090.5,0.96955432]
["bitfinex","ETHUSD",1770518290826,0.04043864,2091.3,2090.5,0.96955432]
["bitfinex","ETHUSD",1770518291329,0.002,2091.5,2090.5,0.96955432]
["bitfinex","ETHUSD",1770518292113,0.04043864,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770518292430,0.97085752,2091.4,2090.5,1.19585536]
["bitfinex","ETHUSD",1770518294224,2.16624797,2091.4,2090.5,1.19585536]
["bitfinex","ETHUSD",1770518294533,0.97085752,2091.4,2090.5,1.19585536]
["bitfinex","ETHUSD",1770518295129,0.04043864,2091.4,2090.5,2.1114232]
["bitfinex","ETHUSD",1770518295512,0.002,2091.3,2090.5,2.1114232]
["bitfinex","ETHUSD",1770518295717,0.002,2091.3,2090.5,1.19585536]
["bitfinex","ETHUSD",1770518296336,0.002,2091.3,2090.4,4.78377205]
["bitfinex","ETHUSD",1770518296632,0.002,2091.3,2090.4,5.69933989]
["bitfinex","ETHUSD",1770518296838,0.002,2091.3,2090.4,0.91556784]
["bitfinex","ETHUSD",1770518297035,0.97085752,2091.1,2090.3,4.7835446]
["bitfinex","ETHUSD",1770518297810,0.97085752,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770518298926,0.002,2091.3,2090.4,0.91556784]
["bitfinex","ETHUSD",1770518300807,0.002,2091.3,2090.5,2.11145399]
["bitfinex","ETHUSD",1770518301816,0.002,2091.3,2090.6,0.91556784]
["bitfinex","ETHUSD",1770518302436,0.002,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518304015,0.002,2091.3,2090.5,2.11145399]
["bitfinex","ETHUSD",1770518305765,0.002,2091.3,2090.6,0.91556784]
["bitfinex","ETHUSD",1770518307872,0.002,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518308044,0.97085752,2091.1,2090.1,4.78432084]
["bitfinex","ETHUSD",1770518308355,0.97085752,2091.1,2090.3,1.19595352]
["bitfinex","ETHUSD",1770518308942,0.97085752,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770518309263,0.97285752,2091.1,2090.1,1.19611015]
["bitfinex","ETHUSD",1770518309437,0.04043864,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770518309643,0.97085752,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770518309866,2.12619063,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770518310061,0.93041888,2090.6,2089.8,1.19726531]
["bitfinex","ETHUSD",1770518310237,0.93041888,2090.6,2089.9,1.1962208]
["bitfinex","ETHUSD",1770518310765,0.97085752,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770518311555,0.04043864,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770518311758,0.97085752,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770518311954,0.04043864,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770518312166,0.97085752,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770518312675,2.12645633,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770518313146,0.04043864,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770518313349,2.12645633,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770518313576,0.97085752,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770518314478,1.23652924,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770518314845,5.71355821,2090.7,2089.5,0.91656784]
["bitfinex","ETHUSD",1770518315065,2.12619063,2090.7,2089.5,0.91656784]
["bitfinex","ETHUSD",1770518315253,2.16662927,2090.7,2089.5,0.91656784]
["bitfinex","ETHUSD",1770518316570,2.16662927,2090.7,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518316758,1.19575493,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518316957,1.23619357,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518317271,0.04043864,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518317465,1.23615562,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518318070,2.19506293,2090.9,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518318272,0.04043864,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518318468,1.03980709,2090.8,2089.7,0.94107234]
["bitfinex","ETHUSD",1770518318773,1.19577175,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770518319176,2.23555949,2090.8,2089.8,2.13735906]
["bitfinex","ETHUSD",1770518321579,2.23555949,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770518321765,0.002,2090.6,2089.9,0.94207234]
["bitfinex","ETHUSD",1770518323579,0.04043864,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518323778,1.00136845,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770518323956,1.00136845,2090.6,2089.9,1.19722855]
["bitfinex","ETHUSD",1770518324282,0.04043864,2090.5,2089.9,1.19722855]
["bitfinex","ETHUSD",1770518325985,1.23632956,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518326281,2.23569801,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518326987,0.99936845,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770518327185,0.04043864,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518327685,2.19721682,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770518328684,1.03980709,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518329563,0.99936845,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770518329785,0.04043864,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770518330358,2.23596506,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770518330564,0.99936845,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770518331058,0.99936845,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770518331262,1.23659661,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770518331263,1.03980709,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770518332590,1.19640122,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770518333586,4.82503149,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770518333587,2.19554069,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770518334088,0.04043864,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518334664,0.04043864,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1770518336505,2.19557458,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770518337501,2.19557458,2090.0,2089.7,0.002]
["bitfinex","ETHUSD",1770518337802,2.19557458,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770518339111,1.03980709,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518339274,1.03980709,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770518339708,1.03980709,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518340014,1.03980709,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518341685,0.04043864,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518341885,2.19557837,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770518342120,0.04043864,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770518342297,1.03980709,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518342912,1.03980709,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518343811,2.23613259,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518344130,1.23673556,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518344828,0.04043864,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518345401,0.99936845,2089.9,2089.5,0.002]
["bitfinex","ETHUSD",1770518345601,1.19620132,2090.0,2089.5,0.002]
["bitfinex","ETHUSD",1770518346335,1.02041425,2090.1,2089.5,0.002]
["bitfinex","ETHUSD",1770518346336,1.23658512,2090.1,2089.5,0.002]
["bitfinex","ETHUSD",1770518347229,1.23658512,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770518347837,0.002,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770518348738,0.04043864,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518348921,1.02041425,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518350232,1.19634397,2089.7,2089.5,0.002]
["bitfinex","ETHUSD",1770518350830,2.21674322,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518351200,1.02041425,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518351403,2.21670525,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518352412,1.02041425,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518353199,0.04043864,2089.8,2089.5,0.002]
["bitfinex","ETHUSD",1770518353625,0.002,2089.9,2089.5,0.002]
["bitfinex","ETHUSD",1770518353826,0.04043864,2089.7,2089.5,0.002]
["bitfinex","ETHUSD",1770518354205,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770518354405,0.002,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770518357735,1.19603364,2090.3,2089.6,0.98833063]
["bitfinex","ETHUSD",1770518358404,0.04043864,2090.2,2089.6,0.98833063]
["bitfinex","ETHUSD",1770518358751,0.04043864,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770518358907,0.04043864,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770518360115,1.23673111,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770518365071,0.95515555,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770518365371,0.95515555,2089.7,2088.9,0.98833063]
["bitfinex","ETHUSD",1770518365534,0.04043864,2089.5,2088.9,0.98833063]
["bitfinex","ETHUSD",1770518365736,0.04043864,2089.5,2088.9,2.18512956]
["bitfinex","ETHUSD",1770518366166,1.23691672,2089.5,2088.9,0.98833063]
["bitfinex","ETHUSD",1770518366350,1.23691672,2089.5,2088.9,2.18512914]
["bitfinex","ETHUSD",1770518366753,1.23691672,2089.5,2088.9,0.98833063]
["bitfinex","ETHUSD",1770518367369,1.23691672,2089.5,2088.9,2.18512643]
["bitfinex","ETHUSD",1770518369060,1.23691672,2089.5,2088.9,0.98833063]
["bitfinex","ETHUSD",1770518369275,0.04043864,2089.2,2088.7,0.98833063]
["bitfinex","ETHUSD",1770518369582,0.04043864,2089.2,2088.6,0.98833063]
["bitfinex","ETHUSD",1770518372168,1.23707328,2089.2,2088.6,0.98833063]
["bitfinex","ETHUSD",1770518373067,0.95515555,2089.1,2088.3,0.98833063]
["bitfinex","ETHUSD",1770518373288,0.04043864,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770518373567,0.99559419,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770518373769,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770518373967,2.19243772,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770518375244,1.19676022,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770518375842,0.04043864,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770518377468,1.23724231,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770518377950,0.04043864,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770518378352,1.23708515,2089.2,2088.5,0.90486673]
["bitfinex","ETHUSD",1770518380339,0.04043864,2089.5,2088.6,0.90386673]
["bitfinex","ETHUSD",1770518381370,2.19586023,2089.7,2088.6,0.90386673]
["bitfinex","ETHUSD",1770518381672,0.04043864,2089.5,2088.6,0.90386673]
["bitfinex","ETHUSD",1770518382553,0.04043864,2089.5,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518384570,0.04043864,2089.5,2088.9,2.10066887]
["bitfinex","ETHUSD",1770518384774,0.04043864,2089.5,2089.0,0.90386673]
["bitfinex","ETHUSD",1770518384973,0.04043864,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770518384974,1.23690914,2089.5,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518385152,0.04043864,2089.2,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518385472,0.04043864,2089.2,2088.8,2.10072311]
["bitfinex","ETHUSD",1770518385673,0.04043864,2089.2,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518386146,2.23441087,2089.5,2088.8,2.10070727]
["bitfinex","ETHUSD",1770518386349,0.04043864,2089.5,2088.9,0.90386673]
["bitfinex","ETHUSD",1770518386554,0.002,2089.7,2088.9,0.90386673]
["bitfinex","ETHUSD",1770518386757,0.002,2089.7,2089.1,0.90386673]
["bitfinex","ETHUSD",1770518387268,0.04043864,2089.5,2089.1,0.90386673]
["bitfinex","ETHUSD",1770518387575,0.04043864,2089.5,2088.9,2.10066862]
["bitfinex","ETHUSD",1770518387964,0.99950173,2089.7,2089.0,0.90386673]
["bitfinex","ETHUSD",1770518388182,0.002,2089.7,2089.0,0.90386673]
["bitfinex","ETHUSD",1770518388874,0.002,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1770518389181,0.002,2089.7,2089.2,0.90386673]
["bitfinex","ETHUSD",1770518391082,0.002,2089.7,2089.2,2.10045937]
["bitfinex","ETHUSD",1770518392251,0.002,2089.7,2089.3,0.90386673]
["bitfinex","ETHUSD",1770518393886,0.04043864,2089.6,2089.1,2.10055429]
["bitfinex","ETHUSD",1770518394254,0.04043864,2089.3,2088.7,2.1017783]
["bitfinex","ETHUSD",1770518394454,0.04043864,2089.3,2088.8,1.19685064]
["bitfinex","ETHUSD",1770518394857,0.04043864,2089.3,2088.7,2.10174077]
["bitfinex","ETHUSD",1770518395049,0.04043864,2089.3,2088.8,1.19685515]
["bitfinex","ETHUSD",1770518395676,0.04043864,2089.3,2088.7,2.10174394]
["bitfinex","ETHUSD",1770518396496,0.04043864,2089.3,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518396657,1.19838269,2089.7,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518396990,1.23882133,2089.7,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518397196,2.23632306,2089.7,2088.8,0.90386673]
["bitfinex","ETHUSD",1770518397688,1.03794037,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770518397997,1.03794037,2089.4,2088.8,1.19682495]
["bitfinex","ETHUSD",1770518398857,1.03794037,2089.4,2088.7,1.19787797]
["bitfinex","ETHUSD",1770518399587,2.23446998,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770518399908,0.002,2089.5,2088.9,0.90486673]
["bitfinex","ETHUSD",1770518400117,1.03794037,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770518400299,0.99750173,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770518400483,0.002,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770518400679,1.03794037,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770518400991,0.04043864,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770518401486,0.04043864,2089.4,2088.7,0.90486673]
["bitfinex","ETHUSD",1770518401487,1.03794037,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770518401684,0.04043864,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1770518401902,0.99750173,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770518402111,0.04043864,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1770518403211,1.03794037,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770518403416,1.03794037,2089.1,2088.7,0.002]
["bitfinex","ETHUSD",1770518403718,2.23463956,2089.1,2088.7,0.002]
["bitfinex","ETHUSD",1770518403912,1.03794037,2089.1,2088.7,0.002]
["bitfinex","ETHUSD",1770518404101,2.19410001,2089.3,2088.7,0.002]
["bitfinex","ETHUSD",1770518404308,0.99750173,2089.3,2088.7,0.002]
["bitfinex","ETHUSD",1770518404607,1.23699262,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770518404805,1.23699262,2089.4,2088.7,0.90586673]
["bitfinex","ETHUSD",1770518405190,0.04043864,2089.4,2088.7,0.90586673]
["bitfinex","ETHUSD",1770518405518,1.23696554,2089.4,2088.7,0.90586673]
["bitfinex","ETHUSD",1770518406105,1.23696554,2089.4,2088.7,2.10277472]
["bitfinex","ETHUSD",1770518406710,0.002,2089.5,2088.8,0.98160269]
["bitfinex","ETHUSD",1770518407702,0.002,2089.5,2088.9,0.98260269]
["bitfinex","ETHUSD",1770518408119,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770518408416,0.002,2089.5,2089.0,2.17834754]
["bitfinex","ETHUSD",1770518408913,0.002,2089.5,2089.1,0.98260269]
["bitfinex","ETHUSD",1770518410321,0.002,2089.5,2089.2,1.19763028]
["bitfinex","ETHUSD",1770518410917,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770518411294,0.002,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1770518411494,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770518411897,0.002,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1770518412102,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770518413626,0.002,2089.5,2089.2,2.17823297]
["bitfinex","ETHUSD",1770518413831,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770518417111,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770518417313,0.002,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770518418630,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770518418931,0.04043864,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770518419095,0.94595296,2089.1,2088.3,1.1971448]
["bitfinex","ETHUSD",1770518419301,0.94595296,2089.1,2088.3,1.1981448]
["bitfinex","ETHUSD",1770518419502,0.94595296,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770518419902,0.94595296,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770518420123,1.19674485,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518420499,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770518420700,1.19674485,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518421120,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770518421320,0.04043864,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770518423819,0.94595296,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770518424414,2.14282756,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770518424725,0.90551432,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770518424913,4.78704325,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518424914,1.19678017,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518425228,2.10229449,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518425620,0.90551432,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770518425838,2.10229449,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770518426600,2.10229449,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770518427105,0.04243864,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770518427317,0.94795296,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770518428940,2.14481688,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770518430141,0.002,2088.8,2088.6,0.91450827]
["bitfinex","ETHUSD",1770518430441,0.001,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770518430742,0.002,2089.0,2088.6,0.91350827]
["bitfinex","ETHUSD",1770518432712,0.002,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770518432944,0.002,2089.0,2088.7,2.10942501]
["bitfinex","ETHUSD",1770518434942,0.002,2089.0,2088.8,0.91250827]
["bitfinex","ETHUSD",1770518436147,0.002,2089.3,2088.8,0.91250827]
["bitfinex","ETHUSD",1770518436837,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770518437034,0.002,2089.5,2089.0,0.90260483]
["bitfinex","ETHUSD",1770518439056,0.002,2089.5,2088.9,1.19677232]
["bitfinex","ETHUSD",1770518439254,0.95631036,2089.5,2089.0,1.19674051]
["bitfinex","ETHUSD",1770518439433,0.95631036,2089.5,2088.8,2.09942147]
["bitfinex","ETHUSD",1770518440056,0.95631036,2089.5,2088.8,1.19681664]
["bitfinex","ETHUSD",1770518440240,0.95631036,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770518440436,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770518443256,0.002,2089.5,2089.2,1.19763028]
["bitfinex","ETHUSD",1770518444238,0.002,2089.5,2089.3,0.90260483]
["bitfinex","ETHUSD",1770518444844,0.002,2089.7,2089.3,0.90260483]
["bitfinex","ETHUSD",1770518445368,0.002,2089.9,2089.5,0.90260483]
["bitfinex","ETHUSD",1770518447166,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770518448171,0.002,2089.9,2089.7,0.90260483]
["bitfinex","ETHUSD",1770518449570,0.002,2090.1,2089.8,2.09889155]
["bitfinex","ETHUSD",1770518451563,0.002,2090.3,2089.8,2.09889155]
["bitfinex","ETHUSD",1770518452986,0.002,2090.3,2089.9,0.90260483]
["bitfinex","ETHUSD",1770518453278,0.002,2090.1,2089.9,0.90260483]
["bitfinex","ETHUSD",1770518453652,0.002,2090.1,2090.0,1.19617224]
["bitfinex","ETHUSD",1770518454260,0.91587172,2090.1,2089.5,1.19642305]
["bitfinex","ETHUSD",1770518454579,0.91587172,2090.1,2089.6,1.19639853]
["bitfinex","ETHUSD",1770518454781,0.91587172,2090.1,2089.7,1.19634367]
["bitfinex","ETHUSD",1770518455765,0.91587172,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770518456754,0.91587172,2090.1,2089.4,2.09912057]
["bitfinex","ETHUSD",1770518457491,0.002,2090.1,2089.5,0.90260483]
["bitfinex","ETHUSD",1770518458154,0.002,2090.3,2089.7,0.90260483]
["bitfinex","ETHUSD",1770518458753,0.002,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770518458947,0.91587172,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770518460160,0.95431036,2090.1,2089.2,0.90360483]
["bitfinex","ETHUSD",1770518460387,0.91387172,2090.1,2089.2,0.90360483]
["bitfinex","ETHUSD",1770518460595,0.002,2090.3,2089.2,0.90360483]
["bitfinex","ETHUSD",1770518461162,0.91587172,2090.3,2089.2,0.90360483]
["bitfinex","ETHUSD",1770518462095,0.91587172,2090.3,2089.4,0.90260483]
["bitfinex","ETHUSD",1770518462986,0.002,2090.3,2089.4,0.90260483]
["bitfinex","ETHUSD",1770518463160,0.002,2090.3,2089.5,0.90260483]
["bitfinex","ETHUSD",1770518463361,0.002,2090.6,2089.8,0.90260483]
["bitfinex","ETHUSD",1770518464467,0.002,2090.6,2090.0,0.90260483]
["bitfinex","ETHUSD",1770518465574,0.002,2090.6,2090.0,0.90360483]
["bitfinex","ETHUSD",1770518465780,0.002,2090.4,2090.0,0.90360483]
["bitfinex","ETHUSD",1770518466887,0.002,2090.4,2090.2,0.91919779]
["bitfinex","ETHUSD",1770518467266,0.33366448,2090.8,2090.2,0.91919779]
["bitfinex","ETHUSD",1770518468197,0.33366448,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770518469694,0.33366448,2090.8,2090.1,0.91919779]
["bitfinex","ETHUSD",1770518471900,0.94069726,2090.7,2090.1,1.1960751]
["bitfinex","ETHUSD",1770518473102,0.94069726,2090.7,2090.1,1.19610735]
["bitfinex","ETHUSD",1770518473798,0.94069726,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770518473997,1.00508051,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770518475497,0.96464187,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770518476312,0.96464187,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770518477021,0.33366448,2090.8,2090.0,0.92256421]
["bitfinex","ETHUSD",1770518477823,1.29830635,2090.8,2090.0,0.92256421]
["bitfinex","ETHUSD",1770518477995,1.29830635,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770518478197,0.002,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770518480486,0.002,2090.4,2090.2,0.92256421]
["bitfinex","ETHUSD",1770518480701,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770518483513,0.002,2090.6,2090.2,0.92256421]
["bitfinex","ETHUSD",1770518484111,0.33366448,2090.8,2090.3,0.92156421]
["bitfinex","ETHUSD",1770518484112,1e-08,2090.8,2090.3,0.92156421]
["bitfinex","ETHUSD",1770518485015,0.002,2091.1,2090.6,0.92156421]
["bitfinex","ETHUSD",1770518485314,0.002,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518486099,0.002,2091.1,2090.6,0.92156421]
["bitfinex","ETHUSD",1770518486614,0.002,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518487202,0.96664187,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518488598,0.002,2091.1,2090.6,0.92156421]
["bitfinex","ETHUSD",1770518489315,0.002,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518490621,0.002,2090.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518491002,0.002,2091.1,2090.7,2.11733596]
["bitfinex","ETHUSD",1770518491318,0.002,2091.3,2090.7,2.11733596]
["bitfinex","ETHUSD",1770518493642,0.002,2091.3,2090.8,0.92156421]
["bitfinex","ETHUSD",1770518494004,0.002,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518495621,0.002,2091.3,2090.8,0.92156421]
["bitfinex","ETHUSD",1770518495942,0.99632254,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770518496138,0.99632254,2091.3,2090.4,0.96313375]
["bitfinex","ETHUSD",1770518497344,0.002,2091.3,2090.4,0.96313375]
["bitfinex","ETHUSD",1770518497529,0.002,2091.3,2090.6,0.96213375]
["bitfinex","ETHUSD",1770518498714,0.99632254,2091.3,2090.6,0.96213375]
["bitfinex","ETHUSD",1770518499157,0.002,2091.3,2090.6,0.96213375]
["bitfinex","ETHUSD",1770518499619,0.002,2091.3,2090.8,0.96213375]
["bitfinex","ETHUSD",1770518501945,0.002,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770518503039,0.002,2091.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770518511128,0.002,2091.1,2090.7,0.96213375]
["bitfinex","ETHUSD",1770518513739,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770518514062,0.002,2091.1,2090.8,2.1578483]
["bitfinex","ETHUSD",1770518515560,0.002,2091.3,2090.9,0.96213375]
["bitfinex","ETHUSD",1770518515858,0.002,2091.5,2091.1,0.96213375]
["bitfinex","ETHUSD",1770518516644,0.002,2091.2,2091.1,0.96213375]
["bitfinex","ETHUSD",1770518516945,0.002,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1770518517142,0.99632254,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1770518517343,0.99632254,2091.5,2090.9,1.19661991]
["bitfinex","ETHUSD",1770518517936,0.99432254,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770518522048,0.99432254,2091.3,2090.6,1.19682894]
["bitfinex","ETHUSD",1770518522351,0.99432254,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770518523073,0.99432254,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770518524877,0.99432254,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770518526749,0.99310688,2091.4,2090.6,1.19682894]
["bitfinex","ETHUSD",1770518527072,0.99310688,2091.4,2090.7,0.93836221]
["bitfinex","ETHUSD",1770518527286,0.99310688,2091.4,2090.6,1.19682894]
["bitfinex","ETHUSD",1770518527443,0.99310688,2091.4,2090.6,2.13519115]
["bitfinex","ETHUSD",1770518527769,0.99310688,2091.4,2090.7,0.93836221]
["bitfinex","ETHUSD",1770518527941,0.99310688,2091.4,2090.6,1.19682894]
["bitfinex","ETHUSD",1770518528770,0.99310688,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770518528970,0.002,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518529653,0.99510688,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518530671,0.002,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518531741,0.002,2091.2,2090.8,0.93936221]
["bitfinex","ETHUSD",1770518532559,0.002,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518535477,0.98377741,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770518536143,0.002,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518536875,0.98577741,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770518537668,0.98377741,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770518540157,0.98377741,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1770518541952,0.98377741,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1770518543776,0.98377741,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770518543955,0.98377741,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770518546368,0.98377741,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770518546767,0.98377741,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770518546971,0.98377741,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770518550295,0.98377741,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770518552009,0.98377741,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770518552182,0.98377741,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770518552368,1.19604534,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770518552574,1.19598531,2090.4,2089.8,0.95593457]
["bitfinex","ETHUSD",1770518552791,2.17976272,2090.4,2089.8,0.95593457]
["bitfinex","ETHUSD",1770518553700,2.17976272,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770518554277,0.98377741,2090.4,2089.8,1.19728672]
["bitfinex","ETHUSD",1770518554496,2.17964802,2090.6,2089.9,0.95493457]
["bitfinex","ETHUSD",1770518555589,0.99197717,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770518556596,0.99197717,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770518559103,2.18791039,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770518559484,1.19593322,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770518559689,1.19593322,2090.5,2090.0,0.92410205]
["bitfinex","ETHUSD",1770518560501,0.99197717,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770518561219,0.99197717,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770518563283,0.99197717,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770518563284,0.99197717,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770518563518,0.99197717,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770518564579,1.19609948,2090.2,2089.5,2.12055555]
["bitfinex","ETHUSD",1770518564782,1.19589831,2090.5,2089.7,0.92310205]
["bitfinex","ETHUSD",1770518565111,1.19587271,2090.6,2089.7,0.92310205]
["bitfinex","ETHUSD",1770518565610,1.19587271,2090.6,2089.6,1.19639777]
["bitfinex","ETHUSD",1770518565611,1.19587271,2090.6,2089.9,0.92310205]
["bitfinex","ETHUSD",1770518565924,0.002,2090.7,2089.9,0.92310205]
["bitfinex","ETHUSD",1770518567193,1.19778322,2090.7,2089.9,0.92310205]
["bitfinex","ETHUSD",1770518567406,1.19778322,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770518567407,0.99197717,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770518567717,2.18780829,2090.6,2089.8,2.11938877]
["bitfinex","ETHUSD",1770518567911,2.18780829,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770518568297,0.002,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770518569717,0.002,2090.5,2090.2,0.92310205]
["bitfinex","ETHUSD",1770518570015,0.002,2090.5,2090.0,0.92310205]
["bitfinex","ETHUSD",1770518570331,0.002,2090.5,2090.0,1.19616106]
["bitfinex","ETHUSD",1770518570698,0.002,2090.5,2089.9,1.19721287]
["bitfinex","ETHUSD",1770518570922,0.002,2090.5,2090.0,1.19616548]
["bitfinex","ETHUSD",1770518571215,0.002,2090.5,2090.0,1.19617205]
["bitfinex","ETHUSD",1770518571413,0.99397717,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518571720,0.002,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518573418,0.99397717,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518574094,2.18987154,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770518575921,0.002,2090.5,2089.9,2.12029428]
["bitfinex","ETHUSD",1770518576327,0.002,2090.5,2090.0,0.92310205]
["bitfinex","ETHUSD",1770518578210,0.002,2090.5,2090.1,2.11921706]
["bitfinex","ETHUSD",1770518578409,0.002,2090.5,2090.2,0.92310205]
["bitfinex","ETHUSD",1770518579097,0.002,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770518580129,0.002,2090.5,2090.0,2.119235]
["bitfinex","ETHUSD",1770518580533,0.002,2090.5,2090.1,0.92410205]
["bitfinex","ETHUSD",1770518580916,0.002,2090.3,2090.1,0.92410205]
["bitfinex","ETHUSD",1770518582409,0.002,2090.3,2090.1,2.12020724]
["bitfinex","ETHUSD",1770518583545,0.002,2090.3,2090.2,0.92310205]
["bitfinex","ETHUSD",1770518584635,0.002,2090.7,2090.3,0.92310205]
["bitfinex","ETHUSD",1770518584833,0.002,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770518584834,0.99197717,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770518585128,0.99197717,2091.1,2090.2,2.11915984]
["bitfinex","ETHUSD",1770518586539,0.99197717,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770518586715,0.90589866,2090.9,2090.1,4.78545723]
["bitfinex","ETHUSD",1770518590718,0.90589866,2090.9,2090.1,1.19711501]
["bitfinex","ETHUSD",1770518590719,0.90589866,2090.8,2090.1,1.19711501]
["bitfinex","ETHUSD",1770518592819,0.90589866,2090.8,2090.1,0.95243944]
["bitfinex","ETHUSD",1770518593019,2.1016192,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770518593414,0.002,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770518593741,0.94535068,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770518595426,0.94335068,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770518598056,0.94335068,2090.5,2090.1,0.002]
["bitfinex","ETHUSD",1770518599945,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770518600148,0.94335068,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770518600455,0.04043864,2090.4,2090.1,0.002]
["bitfinex","ETHUSD",1770518600663,0.94335068,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770518601250,0.94335068,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770518602675,2.13952292,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770518604853,2.13943878,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770518605943,2.13943878,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1770518606242,2.13943878,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770518606469,0.002,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770518615272,0.002,2090.0,2089.9,0.95243944]
["bitfinex","ETHUSD",1770518617276,0.002,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1770518620287,2.18564166,2090.7,2090.0,0.92425278]
["bitfinex","ETHUSD",1770518620578,1.02830831,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770518621673,0.98786967,2090.5,2089.9,1.19722948]
["bitfinex","ETHUSD",1770518621874,0.002,2090.7,2090.0,0.92425278]
["bitfinex","ETHUSD",1770518623873,0.002,2090.7,2090.2,0.92425278]
["bitfinex","ETHUSD",1770518625476,0.002,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770518626880,0.002,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770518626881,0.98786967,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770518627255,0.98786967,2090.4,2089.9,1.19722477]
["bitfinex","ETHUSD",1770518627482,0.98786967,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770518628789,0.98986967,2090.7,2090.0,0.92425278]
["bitfinex","ETHUSD",1770518629789,2.18564304,2090.7,2090.0,0.92425278]
["bitfinex","ETHUSD",1770518630185,2.18564304,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770518630495,0.002,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1770518632899,0.002,2090.4,2090.1,0.92525278]
["bitfinex","ETHUSD",1770518634164,0.002,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770518634479,0.002,2090.7,2090.2,0.92425278]
["bitfinex","ETHUSD",1770518635076,0.002,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770518637871,0.002,2090.7,2090.1,0.92525278]
["bitfinex","ETHUSD",1770518639998,0.002,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770518640402,0.002,2090.7,2090.2,2.12031057]
["bitfinex","ETHUSD",1770518640906,0.002,2090.7,2090.3,0.92425278]
["bitfinex","ETHUSD",1770518641587,0.002,2090.7,2090.1,1.19709769]
["bitfinex","ETHUSD",1770518641796,0.002,2090.7,2090.1,2.12135047]
["bitfinex","ETHUSD",1770518642187,0.002,2090.7,2090.1,1.19709769]
["bitfinex","ETHUSD",1770518642487,0.002,2090.7,2090.4,4.1253596]
["bitfinex","ETHUSD",1770518642688,0.002,2090.9,2090.5,0.92425278]
["bitfinex","ETHUSD",1770518643672,0.002,2090.7,2090.5,0.92425278]
["bitfinex","ETHUSD",1770518644094,0.002,2090.7,2090.5,2.12011409]
["bitfinex","ETHUSD",1770518645081,0.002,2090.7,2090.5,1.19586131]
["bitfinex","ETHUSD",1770518648086,0.002,2090.9,2090.6,0.9407016]
["bitfinex","ETHUSD",1770518648286,0.002,2090.9,2090.5,1.19586131]
["bitfinex","ETHUSD",1770518649180,0.002,2090.9,2090.6,0.9407016]
["bitfinex","ETHUSD",1770518652204,0.002,2090.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518654208,0.002,2090.9,2090.4,4.1253596]
["bitfinex","ETHUSD",1770518654388,0.002,2091.4,2090.9,0.92507367]
["bitfinex","ETHUSD",1770518655281,0.98737352,2091.4,2090.7,0.92507367]
["bitfinex","ETHUSD",1770518655483,0.98737352,2091.4,2090.7,0.92607367]
["bitfinex","ETHUSD",1770518656410,0.002,2090.9,2090.8,2.12078822]
["bitfinex","ETHUSD",1770518656610,0.98737352,2091.4,2090.8,2.12078822]
["bitfinex","ETHUSD",1770518657109,0.98737352,2091.4,2090.9,0.92507367]
["bitfinex","ETHUSD",1770518657110,0.002,2091.4,2090.9,0.92507367]
["bitfinex","ETHUSD",1770518657811,0.002,2091.4,2091.0,4.1253596]
["bitfinex","ETHUSD",1770518657992,0.002,2091.4,2091.1,0.92507367]
["bitfinex","ETHUSD",1770518658917,0.002,2091.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1770518660720,0.002,2091.4,2091.2,0.92507367]
["bitfinex","ETHUSD",1770518660919,0.98737352,2091.8,2091.2,0.92507367]
["bitfinex","ETHUSD",1770518660920,0.002,2091.8,2091.2,0.92507367]
["bitfinex","ETHUSD",1770518661089,0.002,2091.8,2091.3,0.92507367]
["bitfinex","ETHUSD",1770518662741,0.002,2091.8,2091.5,0.92507367]
["bitfinex","ETHUSD",1770518663539,0.002,2092.0,2091.7,0.92507367]
["bitfinex","ETHUSD",1770518664339,0.002,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1770518664636,0.98737352,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1770518665538,0.98537352,2091.9,2091.2,1.19545263]
["bitfinex","ETHUSD",1770518665708,0.98537352,2091.9,2091.1,1.19552894]
["bitfinex","ETHUSD",1770518665906,0.002,2092.0,2091.5,4.1253596]
["bitfinex","ETHUSD",1770518666110,0.002,2092.0,2091.3,6.24582677]
["bitfinex","ETHUSD",1770518666538,0.98737352,2092.0,2091.3,1.1953935]
["bitfinex","ETHUSD",1770518667412,0.98537352,2091.9,2091.3,1.1953935]
["bitfinex","ETHUSD",1770518668121,0.98537352,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770518668430,0.98737352,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770518673616,0.98537352,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518677041,2.18057747,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518677244,0.98537352,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518680724,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518685354,0.002,2091.8,2091.5,0.91930315]
["bitfinex","ETHUSD",1770518686558,0.002,2092.0,2091.7,0.91830315]
["bitfinex","ETHUSD",1770518687030,0.002,2092.0,2091.5,1.19628613]
["bitfinex","ETHUSD",1770518690049,0.002,2092.0,2091.5,2.11458928]
["bitfinex","ETHUSD",1770518691863,0.002,2092.0,2091.6,0.91830315]
["bitfinex","ETHUSD",1770518693050,0.002,2092.2,2091.8,0.91830315]
["bitfinex","ETHUSD",1770518694259,0.002,2092.2,2091.7,1.19620007]
["bitfinex","ETHUSD",1770518694462,0.92610978,2092.2,2091.7,1.19620007]
["bitfinex","ETHUSD",1770518695746,0.92610978,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770518698350,0.92410978,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770518701346,0.92410978,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770518702359,0.92410978,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770518702562,0.92410978,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770518704654,0.92410978,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518706982,2.1193126,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518709278,0.92410978,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518709881,2.11931505,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518710896,2.11931505,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770518710897,0.92728628,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518712891,2.12257328,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518713259,1.19718618,2091.8,2091.3,0.95598929]
["bitfinex","ETHUSD",1770518713462,2.12914556,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770518714165,0.93195938,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770518715497,1.19714458,2091.8,2091.3,0.95598929]
["bitfinex","ETHUSD",1770518715788,1.19714458,2091.8,2091.4,0.95498929]
["bitfinex","ETHUSD",1770518715789,0.002,2091.8,2091.4,0.95498929]
["bitfinex","ETHUSD",1770518717602,0.002,2091.8,2091.5,0.95498929]
["bitfinex","ETHUSD",1770518717896,0.002,2091.8,2091.5,0.95598929]
["bitfinex","ETHUSD",1770518718297,0.002,2091.7,2091.5,0.95598929]
["bitfinex","ETHUSD",1770518719069,0.002,2092.0,2091.7,0.95498929]
["bitfinex","ETHUSD",1770518719270,0.002,2092.2,2091.7,0.95498929]
["bitfinex","ETHUSD",1770518719693,0.002,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770518719694,0.93395938,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1770518720000,0.93395938,2092.2,2091.5,2.15128909]
["bitfinex","ETHUSD",1770518720172,0.93395938,2092.2,2091.5,2.15129705]
["bitfinex","ETHUSD",1770518720790,0.93395938,2092.2,2091.6,0.95498929]
["bitfinex","ETHUSD",1770518722303,2.12889067,2092.2,2091.6,0.95498929]
["bitfinex","ETHUSD",1770518722596,2.12889067,2092.2,2091.5,0.95598929]
["bitfinex","ETHUSD",1770518722798,0.93195938,2092.1,2091.5,2.15130092]
["bitfinex","ETHUSD",1770518723576,1.19693129,2092.2,2091.6,0.95498929]
["bitfinex","ETHUSD",1770518723788,0.93195938,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770518725972,2.12698806,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770518730306,2.12698806,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770518730480,2.12898806,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770518731304,0.93195938,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770518731478,0.93195938,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770518733402,1.19514293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770518733583,0.93195938,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770518734307,0.93195938,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770518735814,2.19402198,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518736204,0.99876477,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518739414,2.19411947,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518740092,0.99876477,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518740405,1.19529943,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518740715,2.1940642,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518742409,2.1940642,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518742610,2.19394643,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770518743112,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518743913,1.00076477,2091.5,2090.7,0.9489367]
["bitfinex","ETHUSD",1770518744095,1.00076477,2091.5,2090.8,1.19571447]
["bitfinex","ETHUSD",1770518744811,1.00076477,2091.5,2090.8,2.14365117]
["bitfinex","ETHUSD",1770518747515,1.19537152,2091.4,2090.8,2.14365117]
["bitfinex","ETHUSD",1770518748410,2.19611864,2091.5,2090.8,2.14365117]
["bitfinex","ETHUSD",1770518750415,0.99876477,2091.4,2090.8,1.19571447]
["bitfinex","ETHUSD",1770518750994,0.99876477,2091.4,2090.7,2.14466721]
["bitfinex","ETHUSD",1770518751193,0.99876477,2091.4,2090.7,0.9489367]
["bitfinex","ETHUSD",1770518751602,0.99876477,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770518751937,5.35766108,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770518751938,0.99876477,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770518752431,2.19442214,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770518753924,2.19442214,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770518753925,0.99876477,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770518754106,1.03920341,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770518754296,0.99876477,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770518755028,0.99876477,2090.4,2089.6,0.9489367]
["bitfinex","ETHUSD",1770518756023,0.99876477,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770518756259,0.99876477,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770518757000,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770518757318,0.99876477,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770518758616,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770518758814,1.19600057,2090.3,2089.8,0.9489367]
["bitfinex","ETHUSD",1770518759021,0.99876477,2090.4,2089.8,0.9489367]
["bitfinex","ETHUSD",1770518760619,0.99876477,2091.0,2090.1,0.9479367]
["bitfinex","ETHUSD",1770518760922,0.1024,2090.9,2090.1,0.9479367]
["bitfinex","ETHUSD",1770518761127,1.19571455,2090.8,2090.1,0.9479367]
["bitfinex","ETHUSD",1770518761905,0.99876477,2090.7,2089.9,0.9479367]
["bitfinex","ETHUSD",1770518762108,0.99876477,2090.7,2089.8,1.19726083]
["bitfinex","ETHUSD",1770518762308,0.99876477,2090.7,2089.8,2.14519753]
["bitfinex","ETHUSD",1770518762915,0.99876477,2090.7,2090.0,0.9479367]
["bitfinex","ETHUSD",1770518763319,2.19457898,2090.7,2090.0,2.14410586]
["bitfinex","ETHUSD",1770518763715,1.19581421,2090.7,2090.1,0.9479367]
["bitfinex","ETHUSD",1770518766536,1.19571455,2090.8,2090.1,0.9479367]
["bitfinex","ETHUSD",1770518767617,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770518767807,0.91395617,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770518768206,0.04043864,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770518768728,1.19605779,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770518770417,2.11001396,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770518771509,1.1960435,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770518772411,2.17083374,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770518772722,0.97479024,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770518772917,0.97479024,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770518773118,0.04043864,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770518773317,1.19634397,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770518773717,2.17113421,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770518774826,0.97479024,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770518775034,5.14395608,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770518775236,2.17130598,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770518776536,0.97479024,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770518777134,0.97479024,2089.3,2088.5,0.94231342]
["bitfinex","ETHUSD",1770518777337,1.19663028,2089.2,2088.5,0.94231342]
["bitfinex","ETHUSD",1770518779120,2.17142052,2089.2,2088.5,0.94231342]
["bitfinex","ETHUSD",1770518779922,2.17142052,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770518780118,2.17142052,2089.2,2088.5,0.94231342]
["bitfinex","ETHUSD",1770518781146,0.97479024,2089.1,2088.4,1.1970848]
["bitfinex","ETHUSD",1770518781452,1.19674485,2089.0,2088.3,0.94231342]
["bitfinex","ETHUSD",1770518782251,2.17151693,2089.1,2088.3,0.94231342]
["bitfinex","ETHUSD",1770518782429,1.19660254,2089.3,2088.3,0.94231342]
["bitfinex","ETHUSD",1770518782843,2.17139278,2089.3,2088.3,0.94231342]
["bitfinex","ETHUSD",1770518783021,0.97479024,2089.2,2088.3,0.94231342]
["bitfinex","ETHUSD",1770518784124,2.17147545,2089.2,2088.4,2.1394021]
["bitfinex","ETHUSD",1770518784854,0.97479024,2089.1,2088.4,0.94231342]
["bitfinex","ETHUSD",1770518785546,1.19668521,2089.2,2088.4,0.94231342]
["bitfinex","ETHUSD",1770518785723,1.19661473,2089.3,2088.4,0.94231342]
["bitfinex","ETHUSD",1770518786236,0.04043864,2089.8,2088.4,0.94231342]
["bitfinex","ETHUSD",1770518786237,4.7851469,2089.9,2088.6,0.94231342]
["bitfinex","ETHUSD",1770518786540,0.97479024,2089.8,2088.6,0.94231342]
["bitfinex","ETHUSD",1770518786731,4.7851469,2089.9,2088.6,0.94231342]
["bitfinex","ETHUSD",1770518787342,5.75993714,2089.9,2088.6,0.94231342]
["bitfinex","ETHUSD",1770518787742,0.1024,2090.0,2088.6,0.94231342]
["bitfinex","ETHUSD",1770518788137,0.97479024,2089.8,2088.8,0.94231342]
["bitfinex","ETHUSD",1770518792772,2.17108325,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770518792966,4.78446007,2090.2,2089.0,0.94231342]
["bitfinex","ETHUSD",1770518792967,0.97479024,2090.2,2089.0,0.94231342]
["bitfinex","ETHUSD",1770518793635,0.002,2089.8,2089.0,0.94231342]
["bitfinex","ETHUSD",1770518795167,0.002,2089.8,2089.2,0.94231342]
["bitfinex","ETHUSD",1770518797567,0.002,2089.8,2089.4,0.91385886]
["bitfinex","ETHUSD",1770518799966,0.002,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1770518800173,0.002,2089.8,2089.6,0.91385886]
["bitfinex","ETHUSD",1770518800480,0.91765983,2090.4,2089.7,0.91385886]
["bitfinex","ETHUSD",1770518800684,2.11552192,2090.6,2089.8,0.91385886]
["bitfinex","ETHUSD",1770518801358,0.002,2090.6,2089.8,0.91385886]
["bitfinex","ETHUSD",1770518802383,0.002,2090.6,2090.2,0.91385886]
["bitfinex","ETHUSD",1770518804270,0.002,2090.6,2090.4,0.91385886]
["bitfinex","ETHUSD",1770518804485,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770518805171,1e-08,2090.8,2090.4,0.91385886]
["bitfinex","ETHUSD",1770518806315,1e-08,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518806783,0.002,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518807787,0.002,2090.6,2090.5,2.10974501]
["bitfinex","ETHUSD",1770518812373,0.002,2090.6,2089.6,2.32333175]
["bitfinex","ETHUSD",1770518812603,0.91965983,2090.6,2090.0,1.19613153]
["bitfinex","ETHUSD",1770518812903,0.91965983,2090.6,2090.1,1.19611154]
["bitfinex","ETHUSD",1770518813412,0.002,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770518814407,0.002,2090.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1770518815215,0.002,2090.6,2090.4,2.10980222]
["bitfinex","ETHUSD",1770518816909,1e-08,2090.8,2090.5,0.91385886]
["bitfinex","ETHUSD",1770518818794,0.002,2090.6,2090.5,2.10974501]
["bitfinex","ETHUSD",1770518818996,1e-08,2090.8,2090.5,2.10974501]
["bitfinex","ETHUSD",1770518820820,1e-08,2090.8,2090.6,0.91385886]
["bitfinex","ETHUSD",1770518821106,1e-08,2090.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518821302,1e-08,2090.8,2090.7,2.10963061]
["bitfinex","ETHUSD",1770518821689,1e-08,2090.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770518822016,1e-08,2090.8,2090.6,1.19582146]
["bitfinex","ETHUSD",1770518823012,1e-08,2090.8,2090.3,4.78391326]
["bitfinex","ETHUSD",1770518823181,1e-08,2090.8,2090.5,5.97925287]
["bitfinex","ETHUSD",1770518824522,0.002,2091.3,2090.6,0.91385886]
["bitfinex","ETHUSD",1770518824691,0.002,2091.5,2090.7,0.91385886]
["bitfinex","ETHUSD",1770518825103,0.002,2091.5,2090.9,0.91385886]
["bitfinex","ETHUSD",1770518825716,0.002,2091.5,2091.1,0.9791199]
["bitfinex","ETHUSD",1770518827097,2.11468937,2092.0,2091.3,0.9791199]
["bitfinex","ETHUSD",1770518827098,0.002,2092.0,2091.3,0.9791199]
["bitfinex","ETHUSD",1770518827297,0.002,2092.0,2091.5,0.9791199]
["bitfinex","ETHUSD",1770518827700,0.002,2092.2,2091.7,0.9791199]
["bitfinex","ETHUSD",1770518828103,0.002,2092.2,2091.8,6.95837277]
["bitfinex","ETHUSD",1770518828305,0.002,2092.2,2091.8,0.9791199]
["bitfinex","ETHUSD",1770518828693,0.94143969,2092.8,2091.4,5.97925287]
["bitfinex","ETHUSD",1770518828694,0.002,2092.8,2092.0,0.9791199]
["bitfinex","ETHUSD",1770518828925,0.002,2092.8,2092.1,5.97925287]
["bitfinex","ETHUSD",1770518829112,0.002,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770518829524,0.002,2092.8,2092.3,5.97925287]
["bitfinex","ETHUSD",1770518829706,0.002,2093.1,2092.4,0.9791199]
["bitfinex","ETHUSD",1770518830109,0.002,2093.1,2092.5,6.95837277]
["bitfinex","ETHUSD",1770518830319,0.002,2093.1,2092.5,0.9791199]
["bitfinex","ETHUSD",1770518830521,0.002,2093.1,2092.6,5.97925287]
["bitfinex","ETHUSD",1770518830704,0.94143969,2093.1,2092.3,5.97925287]
["bitfinex","ETHUSD",1770518831123,0.94143969,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770518832305,0.98737199,2093.1,2092.5,5.97925287]
["bitfinex","ETHUSD",1770518832732,0.98737199,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770518832933,0.98737199,2093.1,2092.4,7.17405309]
["bitfinex","ETHUSD",1770518836818,0.98537199,2093.0,2092.4,7.17405309]
["bitfinex","ETHUSD",1770518837932,0.98537199,2093.0,2091.9,4.78027936]
["bitfinex","ETHUSD",1770518838229,0.98537199,2093.0,2092.2,1.19490837]
["bitfinex","ETHUSD",1770518838639,0.98537199,2093.0,2092.3,5.97925287]
["bitfinex","ETHUSD",1770518838815,0.98537199,2092.9,2092.3,7.17407765]
["bitfinex","ETHUSD",1770518839710,1.19640416,2093.1,2092.3,7.17407765]
["bitfinex","ETHUSD",1770518839711,0.98737199,2093.1,2092.3,7.17407765]
["bitfinex","ETHUSD",1770518839931,0.98537199,2093.0,2092.3,7.17407765]
["bitfinex","ETHUSD",1770518840538,0.98537199,2093.0,2092.3,5.97925287]
["bitfinex","ETHUSD",1770518840840,0.98537199,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770518841011,0.98537199,2092.5,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518843145,0.98537199,2092.5,2091.9,7.17432988]
["bitfinex","ETHUSD",1770518843863,2.18014477,2092.5,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518844846,0.98537199,2092.4,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518845027,0.98537199,2092.2,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518845921,0.98537199,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770518846125,1.02581063,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770518847746,0.98537199,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518848050,0.98537199,2092.0,2091.8,5.98025287]
["bitfinex","ETHUSD",1770518849050,0.98537199,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770518849256,0.98537199,2092.0,2091.6,5.97925287]
["bitfinex","ETHUSD",1770518850155,2.18045779,2091.9,2091.6,5.97925287]
["bitfinex","ETHUSD",1770518850362,0.98537199,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770518850656,0.98537199,2091.8,2091.5,5.98025287]
["bitfinex","ETHUSD",1770518851748,2.18042714,2092.0,2091.5,5.98025287]
["bitfinex","ETHUSD",1770518851948,2.18042714,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770518852354,1.19485733,2092.3,2091.6,5.97925287]
["bitfinex","ETHUSD",1770518852767,2.18022932,2092.3,2091.6,5.97925287]
["bitfinex","ETHUSD",1770518853661,1.19484001,2092.4,2091.6,6.95913767]
["bitfinex","ETHUSD",1770518854152,2.180212,2092.4,2091.6,6.95913767]
["bitfinex","ETHUSD",1770518854466,2.180212,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770518854664,2.180212,2092.4,2091.6,8.15435158]
["bitfinex","ETHUSD",1770518855440,2.180212,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770518858740,1.29902894,2092.7,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518858965,2.20217087,2092.7,2091.9,5.97925287]
["bitfinex","ETHUSD",1770518860141,2.20217087,2092.7,2091.9,7.17433726]
["bitfinex","ETHUSD",1770518860142,2.09977087,2092.7,2091.9,7.17433726]
["bitfinex","ETHUSD",1770518860342,0.90314193,2092.6,2092.0,5.97925287]
["bitfinex","ETHUSD",1770518860963,1.19474313,2092.5,2092.0,5.97925287]
["bitfinex","ETHUSD",1770518866389,0.90314193,2092.4,2092.0,5.97925287]
["bitfinex","ETHUSD",1770518867280,0.90314193,2092.4,2092.0,5.98025287]
["bitfinex","ETHUSD",1770518867460,0.002,2092.3,2092.0,5.98025287]
["bitfinex","ETHUSD",1770518868549,0.90514193,2092.3,2092.0,5.98025287]
["bitfinex","ETHUSD",1770518868748,0.90514193,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770518869779,0.90514193,2092.3,2092.0,5.98025287]
["bitfinex","ETHUSD",1770518872681,2.10004968,2092.3,2092.0,5.98025287]
["bitfinex","ETHUSD",1770518875976,2.10004968,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770518875977,0.94358057,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770518877876,0.90314193,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518880164,2.09822627,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518880362,2.10016075,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770518880565,0.002,2092.1,2091.8,0.94067507]
["bitfinex","ETHUSD",1770518881469,0.90314193,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518881893,2.10011972,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770518882863,0.90314193,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518885379,2.09822773,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770518887400,5.02952643,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770518887688,0.90547774,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770518887895,0.90547774,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770518889984,2.10056354,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770518890386,0.90547774,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770518890582,0.90547774,2091.6,2090.9,0.96766272]
["bitfinex","ETHUSD",1770518891798,5.31713449,2091.9,2090.9,0.96766272]
["bitfinex","ETHUSD",1770518891975,6.22261223,2091.9,2090.9,0.96766272]
["bitfinex","ETHUSD",1770518892180,6.22261223,2091.9,2091.0,0.96666272]
["bitfinex","ETHUSD",1770518892682,1.19502868,2092.0,2091.2,0.92156157]
["bitfinex","ETHUSD",1770518892888,0.002,2091.8,2091.2,0.92156157]
["bitfinex","ETHUSD",1770518895177,0.002,2091.8,2091.3,0.92156157]
["bitfinex","ETHUSD",1770518902013,0.002,2091.8,2091.1,0.92156157]
["bitfinex","ETHUSD",1770518902813,0.99114624,2091.8,2091.1,0.92156157]
["bitfinex","ETHUSD",1770518904923,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770518905300,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518907928,0.002,2091.6,2091.3,0.92256157]
["bitfinex","ETHUSD",1770518920342,0.002,2091.6,2091.4,0.9939037]
["bitfinex","ETHUSD",1770518920839,0.002,2091.6,2091.3,1.19642199]
["bitfinex","ETHUSD",1770518924206,0.002,2091.6,2091.4,0.9939037]
["bitfinex","ETHUSD",1770518924727,0.002,2091.6,2091.3,1.19642199]
["bitfinex","ETHUSD",1770518927831,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518928810,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518939048,0.98430188,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518940551,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518944353,0.98430188,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518945754,2.17958897,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518950154,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518952252,0.002,2091.6,2091.3,0.91792197]
["bitfinex","ETHUSD",1770518954163,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770518958762,0.96549015,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518959343,2.15880451,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518963482,0.96349015,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770518963668,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518966154,1.19730022,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770518966365,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518968466,0.96549015,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518972683,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770518980978,0.002,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770518982400,1.19731436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770518983778,0.96289243,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770518983982,1.19731436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770518986507,0.96289243,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770518988505,1.19542868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770518991404,1.19542868,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770518991806,1.19742868,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770518993505,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770518998914,2.16032111,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770518999084,0.96289243,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770518999285,1.19742868,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770518999494,1.19742868,2091.3,2090.7,0.94553063]
["bitfinex","ETHUSD",1770519001723,0.002,2091.5,2090.9,0.94453063]
["bitfinex","ETHUSD",1770519003705,0.002,2091.5,2091.0,0.94453063]
["bitfinex","ETHUSD",1770519004494,0.002,2091.1,2091.0,0.94453063]
["bitfinex","ETHUSD",1770519005199,0.002,2091.3,2091.0,0.94453063]
["bitfinex","ETHUSD",1770519005401,0.002,2091.5,2091.3,0.94453063]
["bitfinex","ETHUSD",1770519006002,0.002,2092.0,2091.3,0.90292874]
["bitfinex","ETHUSD",1770519006420,0.002,2092.0,2091.4,0.90292874]
["bitfinex","ETHUSD",1770519007034,0.002,2092.1,2091.8,0.90292874]
["bitfinex","ETHUSD",1770519007203,0.004,2092.1,2091.4,0.90292874]
["bitfinex","ETHUSD",1770519007391,0.004,2092.1,2091.6,0.90292874]
["bitfinex","ETHUSD",1770519008027,0.004,2092.1,2091.4,0.90292874]
["bitfinex","ETHUSD",1770519008028,0.96624469,2092.1,2091.4,0.90292874]
["bitfinex","ETHUSD",1770519008494,0.96224469,2091.9,2091.2,0.90292874]
["bitfinex","ETHUSD",1770519008889,0.96424469,2091.8,2091.2,0.90292874]
["bitfinex","ETHUSD",1770519009512,2.15940083,2091.8,2091.2,0.90292874]
["bitfinex","ETHUSD",1770519009693,2.15940083,2091.8,2091.2,2.09841306]
["bitfinex","ETHUSD",1770519009893,0.002,2091.8,2091.2,2.09841306]
["bitfinex","ETHUSD",1770519010417,1.1950625,2092.0,2091.3,0.90292874]
["bitfinex","ETHUSD",1770519010607,0.002,2091.8,2091.3,0.90292874]
["bitfinex","ETHUSD",1770519011520,0.002,2091.8,2091.2,0.90292874]
["bitfinex","ETHUSD",1770519011716,0.002,2091.8,2091.3,2.09835232]
["bitfinex","ETHUSD",1770519011893,0.002,2091.8,2091.4,0.90292874]
["bitfinex","ETHUSD",1770519015491,0.002,2091.8,2091.4,2.09829062]
["bitfinex","ETHUSD",1770519015696,0.002,2091.8,2091.5,0.9110711]
["bitfinex","ETHUSD",1770519016599,0.002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770519018895,0.002,2091.8,2091.6,0.9120711]
["bitfinex","ETHUSD",1770519019126,0.002,2091.9,2091.6,0.9120711]
["bitfinex","ETHUSD",1770519019617,0.004,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519019820,0.99978078,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519020413,2.19488375,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519020613,1.19910297,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519020813,2.19488375,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519024035,0.004,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519024738,1.19909256,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519026447,0.004,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519029137,0.004,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770519029514,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770519030623,0.002,2091.9,2091.8,0.9120711]
["bitfinex","ETHUSD",1770519035345,0.002,2092.1,2091.8,0.9120711]
["bitfinex","ETHUSD",1770519035535,0.004,2092.1,2091.8,0.9120711]
["bitfinex","ETHUSD",1770519035744,0.002,2092.1,2091.8,0.9120711]
["bitfinex","ETHUSD",1770519036326,0.002,2092.1,2091.9,0.97006567]
["bitfinex","ETHUSD",1770519039938,0.002,2092.2,2092.0,2.16509435]
["bitfinex","ETHUSD",1770519040447,0.002,2092.2,2092.1,0.97006567]
["bitfinex","ETHUSD",1770519040648,0.002,2092.3,2092.2,0.97006567]
["bitfinex","ETHUSD",1770519041153,0.002,2092.5,2092.2,0.97006567]
["bitfinex","ETHUSD",1770519042040,0.002,2092.5,2092.3,0.97006567]
["bitfinex","ETHUSD",1770519042757,0.002,2092.7,2092.3,0.97006567]
["bitfinex","ETHUSD",1770519043150,0.002,2092.7,2092.3,5.09428202]
["bitfinex","ETHUSD",1770519043345,0.002,2092.7,2092.4,0.97006567]
["bitfinex","ETHUSD",1770519044032,0.002,2092.7,2092.5,2.1648088]
["bitfinex","ETHUSD",1770519044457,0.002,2092.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1770519045946,0.002,2092.7,2092.4,1.19475837]
["bitfinex","ETHUSD",1770519046238,0.002,2092.7,2092.3,5.7494152]
["bitfinex","ETHUSD",1770519046453,0.002,2092.7,2092.4,0.97006567]
["bitfinex","ETHUSD",1770519046649,0.002,2092.7,2092.3,4.77934953]
["bitfinex","ETHUSD",1770519046831,0.002,2092.7,2092.1,2.16600986]
["bitfinex","ETHUSD",1770519047038,0.93062269,2092.7,2092.1,0.97106567]
["bitfinex","ETHUSD",1770519047343,0.93062269,2092.7,2092.1,1.19596961]
["bitfinex","ETHUSD",1770519049058,0.93062269,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770519049059,0.92862269,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770519052060,0.92862269,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519054967,2.12549432,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519057644,1.19687163,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519057844,0.92862269,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770519059166,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519060376,0.002,2092.3,2092.1,0.97106567]
["bitfinex","ETHUSD",1770519063780,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519064485,0.002,2092.3,2092.1,0.97106567]
["bitfinex","ETHUSD",1770519064668,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519066978,0.002,2092.3,2092.1,0.99126228]
["bitfinex","ETHUSD",1770519067895,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519070663,0.002,2092.5,2092.2,0.99026228]
["bitfinex","ETHUSD",1770519071220,0.9611668,2092.4,2091.2,0.001]
["bitfinex","ETHUSD",1770519071493,0.9611668,2092.4,2091.1,0.99026228]
["bitfinex","ETHUSD",1770519071494,0.04043864,2091.4,2091.0,4.53759743]
["bitfinex","ETHUSD",1770519071668,0.92072816,2091.6,2091.0,4.33226228]
["bitfinex","ETHUSD",1770519071872,0.9611668,2091.8,2091.0,4.33226228]
["bitfinex","ETHUSD",1770519072491,0.9611668,2091.8,2091.1,0.97329148]
["bitfinex","ETHUSD",1770519072796,1.19520007,2091.7,2091.1,0.97329148]
["bitfinex","ETHUSD",1770519073362,1.19504436,2092.0,2091.3,0.97329148]
["bitfinex","ETHUSD",1770519073589,1.235483,2092.0,2091.3,0.97329148]
["bitfinex","ETHUSD",1770519074177,2.14630208,2092.1,2091.4,5.09199688]
["bitfinex","ETHUSD",1770519074381,1.19499888,2092.1,2091.5,0.97329148]
["bitfinex","ETHUSD",1770519074561,1.19499888,2092.1,2091.6,3.341]
["bitfinex","ETHUSD",1770519075410,4.77966778,2092.2,2091.6,4.31429148]
["bitfinex","ETHUSD",1770519075794,1.19491444,2092.2,2091.6,4.31429148]
["bitfinex","ETHUSD",1770519078398,0.9533032,2092.5,2091.7,0.97329148]
["bitfinex","ETHUSD",1770519078697,2.14614223,2092.4,2091.7,0.97329148]
["bitfinex","ETHUSD",1770519078994,2.18658087,2092.4,2091.7,0.97329148]
["bitfinex","ETHUSD",1770519081073,2.18658087,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770519081275,0.002,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770519081690,0.002,2092.3,2091.9,0.97429148]
["bitfinex","ETHUSD",1770519082796,0.002,2092.3,2092.0,0.97329148]
["bitfinex","ETHUSD",1770519084880,0.002,2092.3,2092.0,2.16830955]
["bitfinex","ETHUSD",1770519085204,0.002,2092.3,2092.1,0.97329148]
["bitfinex","ETHUSD",1770519085395,0.002,2092.3,2092.2,3.341]
["bitfinex","ETHUSD",1770519087302,0.9533032,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770519087478,0.9533032,2092.3,2092.2,3.341]
["bitfinex","ETHUSD",1770519088203,0.002,2092.3,2092.2,3.341]
["bitfinex","ETHUSD",1770519089681,0.002,2092.3,2092.2,4.31429148]
["bitfinex","ETHUSD",1770519090111,0.002,2092.3,2092.2,5.50920592]
["bitfinex","ETHUSD",1770519090610,0.002,2092.5,2092.2,4.31429148]
["bitfinex","ETHUSD",1770519090790,0.002,2092.5,2092.3,0.97329148]
["bitfinex","ETHUSD",1770519090990,0.002,2092.7,2092.3,0.97329148]
["bitfinex","ETHUSD",1770519091992,0.002,2092.7,2092.2,4.53591153]
["bitfinex","ETHUSD",1770519092193,0.002,2092.7,2092.2,5.50920301]
["bitfinex","ETHUSD",1770519092904,0.002,2092.7,2092.3,0.97329148]
["bitfinex","ETHUSD",1770519095118,0.002,2092.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770519095290,0.002,2092.3,2092.2,4.53591444]
["bitfinex","ETHUSD",1770519096621,0.002,2092.7,2092.2,5.48934311]
["bitfinex","ETHUSD",1770519100504,0.002,2092.7,2092.3,0.95342867]
["bitfinex","ETHUSD",1770519101912,0.002,2092.7,2092.3,2.14823699]
["bitfinex","ETHUSD",1770519102114,0.002,2092.7,2092.4,0.95342867]
["bitfinex","ETHUSD",1770519103909,0.002,2092.7,2092.4,2.14821374]
["bitfinex","ETHUSD",1770519105125,0.002,2092.7,2092.4,1.19478507]
["bitfinex","ETHUSD",1770519106633,0.002,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1770519106836,0.002,2092.7,2092.3,2.148286]
["bitfinex","ETHUSD",1770519107205,0.002,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770519107517,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770519107718,0.002,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770519110236,0.97665094,2092.7,2092.5,3.34]
["bitfinex","ETHUSD",1770519119816,0.97665094,2092.7,2092.6,3.34]
["bitfinex","ETHUSD",1770519126443,0.002,2092.7,2092.6,3.34]
["bitfinex","ETHUSD",1770519127923,5.35477778,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770519128121,1.19474313,2092.5,2092.2,3.34]
["bitfinex","ETHUSD",1770519128321,0.97745207,2092.4,2092.2,3.34]
["bitfinex","ETHUSD",1770519130048,0.04243864,2092.7,2092.2,3.34]
["bitfinex","ETHUSD",1770519130049,1.19666328,2092.7,2092.2,3.34]
["bitfinex","ETHUSD",1770519130345,2.17411535,2092.7,2092.2,3.34]
["bitfinex","ETHUSD",1770519132425,0.98828638,2092.6,2092.2,3.34]
["bitfinex","ETHUSD",1770519132649,0.98828638,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770519132832,0.98828638,2092.3,2092.2,2.341]
["bitfinex","ETHUSD",1770519133028,0.98828638,2092.3,2092.1,3.341]
["bitfinex","ETHUSD",1770519134239,0.98828638,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770519134441,2.18315264,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770519145573,2.18315264,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1770519145781,2.18315264,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770519145949,5.10799658,2092.1,2091.8,3.341]
["bitfinex","ETHUSD",1770519146261,0.99028638,2092.1,2091.8,3.341]
["bitfinex","ETHUSD",1770519146642,1.02872502,2092.0,2091.8,3.341]
["bitfinex","ETHUSD",1770519147053,0.98828638,2092.0,2091.8,3.341]
["bitfinex","ETHUSD",1770519148148,2.18335895,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770519148960,2.22379759,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770519150446,0.98828638,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770519152361,1.19514293,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770519152961,1.19514293,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770519153148,5.10599658,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770519153343,0.04043864,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519153964,1.02872502,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519154366,1.19542868,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770519154867,1.19542868,2091.3,2090.3,0.99162725]
["bitfinex","ETHUSD",1770519154868,1.02872502,2091.0,2090.3,0.99162725]
["bitfinex","ETHUSD",1770519156071,5.02704723,2090.9,2090.3,0.99162725]
["bitfinex","ETHUSD",1770519156453,2.10539482,2090.2,2089.2,0.95877581]
["bitfinex","ETHUSD",1770519156666,0.94977567,2090.0,2089.2,0.95877581]
["bitfinex","ETHUSD",1770519157473,0.90933703,2089.8,2089.0,2.15549137]
["bitfinex","ETHUSD",1770519157770,0.04043864,2090.0,2089.1,0.95877581]
["bitfinex","ETHUSD",1770519157945,0.94977567,2090.0,2089.1,0.95877581]
["bitfinex","ETHUSD",1770519158650,5.06748587,2089.7,2088.9,1.19675636]
["bitfinex","ETHUSD",1770519158957,5.06748587,2089.7,2088.9,2.15553217]
["bitfinex","ETHUSD",1770519159361,0.94977567,2089.7,2088.9,2.15553217]
["bitfinex","ETHUSD",1770519159769,0.94977567,2089.7,2088.9,2.15554604]
["bitfinex","ETHUSD",1770519160470,4.88731793,2090.1,2088.2,4.78879631]
["bitfinex","ETHUSD",1770519160471,2.10547401,2090.1,2089.2,0.95877581]
["bitfinex","ETHUSD",1770519160656,2.10547401,2090.1,2089.4,0.95877581]
["bitfinex","ETHUSD",1770519162064,1.23661221,2090.0,2089.4,0.95877581]
["bitfinex","ETHUSD",1770519163866,0.04043864,2090.0,2089.4,2.15528501]
["bitfinex","ETHUSD",1770519164062,1.19603259,2090.3,2089.5,0.95877581]
["bitfinex","ETHUSD",1770519164371,1.23647123,2090.3,2089.5,0.95877581]
["bitfinex","ETHUSD",1770519164770,2.14580826,2090.3,2089.5,0.95877581]
["bitfinex","ETHUSD",1770519165563,1.19575417,2090.8,2089.5,0.95877581]
["bitfinex","ETHUSD",1770519165986,0.04043864,2090.8,2089.7,0.95877581]
["bitfinex","ETHUSD",1770519166498,0.04043864,2090.8,2090.4,0.0008]
["bitfinex","ETHUSD",1770519168998,0.3868115,2091.6,2090.4,0.0008]
["bitfinex","ETHUSD",1770519169187,0.04043864,2091.1,2090.4,0.95957581]
["bitfinex","ETHUSD",1770519170379,0.04043864,2091.1,2090.5,2.15466196]
["bitfinex","ETHUSD",1770519170788,0.002,2090.9,2090.5,2.15466196]
["bitfinex","ETHUSD",1770519173683,0.002,2090.9,2090.4,0.0008]
["bitfinex","ETHUSD",1770519173890,0.002,2090.9,2090.4,1.19673988]
["bitfinex","ETHUSD",1770519174907,0.002,2090.9,2090.4,0.0008]
["bitfinex","ETHUSD",1770519175730,0.94977567,2090.7,2090.4,0.0008]
["bitfinex","ETHUSD",1770519175889,0.94977567,2090.7,2089.9,1.19622713]
["bitfinex","ETHUSD",1770519176401,0.94977567,2090.7,2089.8,2.15502281]
["bitfinex","ETHUSD",1770519177615,0.94977567,2090.4,2089.4,5.74483452]
["bitfinex","ETHUSD",1770519177918,0.94977567,2090.4,2089.6,1.19639967]
["bitfinex","ETHUSD",1770519178125,0.94977567,2090.4,2089.6,2.15517548]
["bitfinex","ETHUSD",1770519179845,0.04043864,2090.1,2089.6,0.95877581]
["bitfinex","ETHUSD",1770519180145,0.90933703,2090.2,2089.4,2.15526551]
["bitfinex","ETHUSD",1770519180322,0.04043864,2090.0,2089.4,1.1965041]
["bitfinex","ETHUSD",1770519180714,0.04043864,2090.0,2089.3,1.19755176]
["bitfinex","ETHUSD",1770519181014,0.04043864,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770519181015,0.94977567,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770519181210,0.94977567,2090.0,2089.3,1.19756765]
["bitfinex","ETHUSD",1770519181406,0.94977567,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770519182065,1.19621405,2090.0,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519182228,2.10555108,2090.0,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519182837,2.14598972,2090.0,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519183740,2.14598972,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770519184446,0.90933703,2090.0,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519184624,2.10548079,2090.1,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519184830,2.14591943,2090.1,2089.3,0.95977581]
["bitfinex","ETHUSD",1770519185951,0.94938591,2090.0,2089.8,0.0008]
["bitfinex","ETHUSD",1770519187654,2.1455698,2090.0,2089.8,0.0008]
["bitfinex","ETHUSD",1770519188282,1.19618389,2090.0,2089.8,0.0008]
["bitfinex","ETHUSD",1770519189552,1.23659256,2090.1,2089.8,0.0008]
["bitfinex","ETHUSD",1770519190954,2.18597847,2090.1,2089.8,0.0008]
["bitfinex","ETHUSD",1770519191961,0.94938591,2090.7,2089.8,0.92146381]
["bitfinex","ETHUSD",1770519192166,0.04043864,2090.8,2089.8,0.92146381]
["bitfinex","ETHUSD",1770519192167,2.14510711,2090.8,2089.8,0.92146381]
["bitfinex","ETHUSD",1770519193382,1.01633878,2090.7,2089.8,0.92146381]
["bitfinex","ETHUSD",1770519194264,1.01633878,2090.7,2089.9,2.17382655]
["bitfinex","ETHUSD",1770519194265,2.21213335,2090.7,2089.9,2.17382655]
["bitfinex","ETHUSD",1770519195190,0.97590014,2090.7,2090.0,0.97759707]
["bitfinex","ETHUSD",1770519196388,0.002,2090.9,2090.2,0.97759707]
["bitfinex","ETHUSD",1770519197170,0.002,2090.5,2090.2,0.97759707]
["bitfinex","ETHUSD",1770519200375,0.002,2090.5,2090.3,2.17359764]
["bitfinex","ETHUSD",1770519201187,0.002,2090.5,2090.4,0.97759707]
["bitfinex","ETHUSD",1770519203079,0.002,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770519204184,0.97590014,2090.3,2089.8,0.0008]
["bitfinex","ETHUSD",1770519204688,2.21423822,2090.5,2089.8,0.97839707]
["bitfinex","ETHUSD",1770519205490,0.97590014,2090.4,2089.8,0.0008]
["bitfinex","ETHUSD",1770519206001,1.01633878,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770519206987,1.01633878,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770519208388,1.01633878,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770519208389,1.01633878,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519208966,1.19663028,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770519209588,2.21294172,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519211571,0.97590014,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770519211797,1.01633878,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770519213673,0.97590014,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770519213883,0.04043864,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770519214579,1.01633878,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770519215805,2.16016568,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770519215995,1.19697404,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770519216690,1.19697404,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770519216691,0.96319164,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770519216891,0.04043864,2088.1,2087.5,7.08945026]
["bitfinex","ETHUSD",1770519217076,0.96319164,2088.3,2087.5,0.93680027]
["bitfinex","ETHUSD",1770519217274,0.96319164,2088.5,2087.6,0.93680027]
["bitfinex","ETHUSD",1770519217497,1.00363028,2088.4,2087.6,0.93680027]
["bitfinex","ETHUSD",1770519217804,2.16033764,2088.3,2087.4,0.93680027]
["bitfinex","ETHUSD",1770519217986,0.96319164,2088.2,2087.4,0.93680027]
["bitfinex","ETHUSD",1770519218183,1.00363028,2088.1,2087.4,0.93680027]
["bitfinex","ETHUSD",1770519218402,1.00363028,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770519218603,0.04043864,2087.8,2086.8,0.93680027]
["bitfinex","ETHUSD",1770519219007,1.00363028,2087.8,2086.8,0.93680027]
["bitfinex","ETHUSD",1770519219320,1.00363028,2087.8,2086.7,0.93680027]
["bitfinex","ETHUSD",1770519219699,2.16062798,2087.8,2086.9,0.93680027]
["bitfinex","ETHUSD",1770519220008,0.96319164,2087.8,2086.9,0.93680027]
["bitfinex","ETHUSD",1770519220503,1.00363028,2088.2,2086.9,0.93680027]
["bitfinex","ETHUSD",1770519220879,0.04043864,2087.9,2086.9,0.93680027]
["bitfinex","ETHUSD",1770519221503,1.00363028,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519221690,1.00363028,2087.5,2086.7,0.93680027]
["bitfinex","ETHUSD",1770519222088,0.04043864,2087.5,2086.7,0.93680027]
["bitfinex","ETHUSD",1770519222491,0.04043864,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770519222806,1.00363028,2087.5,2086.2,0.93680027]
["bitfinex","ETHUSD",1770519223106,1.00363028,2087.5,2086.5,0.93780027]
["bitfinex","ETHUSD",1770519223782,0.04043864,2087.2,2086.5,2.13594244]
["bitfinex","ETHUSD",1770519223986,1.00363028,2086.9,2086.1,1.19838316]
["bitfinex","ETHUSD",1770519224185,0.04043864,2086.8,2086.2,1.19832467]
["bitfinex","ETHUSD",1770519224489,0.96319164,2087.1,2086.2,1.19834441]
["bitfinex","ETHUSD",1770519224815,1.00363028,2086.9,2086.1,1.19840323]
["bitfinex","ETHUSD",1770519225011,1.00363028,2087.2,2086.0,0.93680027]
["bitfinex","ETHUSD",1770519225320,2.20128039,2087.5,2086.5,2.13497234]
["bitfinex","ETHUSD",1770519225689,0.04043864,2087.2,2086.5,1.19817207]
["bitfinex","ETHUSD",1770519225987,1.23824594,2087.2,2086.3,2.13506547]
["bitfinex","ETHUSD",1770519226204,0.96319164,2087.1,2086.3,1.19828132]
["bitfinex","ETHUSD",1770519226400,0.96319164,2087.1,2086.1,5.7303762]
["bitfinex","ETHUSD",1770519226401,0.04043864,2086.9,2086.2,1.19832126]
["bitfinex","ETHUSD",1770519227316,0.04043864,2086.9,2086.1,2.13516987]
["bitfinex","ETHUSD",1770519227493,1.23824594,2087.2,2086.4,0.93680027]
["bitfinex","ETHUSD",1770519228104,1.19770122,2087.4,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519228311,0.04043864,2087.2,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519229819,1.19770122,2087.4,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519231303,0.04043864,2087.2,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519232307,2.16089286,2087.4,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519233124,0.04043864,2087.2,2086.5,2.13497903]
["bitfinex","ETHUSD",1770519233903,0.04043864,2087.2,2086.5,1.19817828]
["bitfinex","ETHUSD",1770519234226,2.20142547,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770519234723,2.20142547,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770519234929,1.00363028,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770519235102,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770519237607,0.002,2087.0,2086.7,0.93780027]
["bitfinex","ETHUSD",1770519238130,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770519240128,0.002,2087.0,2086.7,0.93780027]
["bitfinex","ETHUSD",1770519240326,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770519240704,0.002,2087.0,2086.7,0.93780027]
["bitfinex","ETHUSD",1770519241831,0.002,2087.2,2086.8,2.13480678]
["bitfinex","ETHUSD",1770519242017,0.002,2087.2,2086.9,0.93680027]
["bitfinex","ETHUSD",1770519244207,0.96519164,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770519244716,0.04043864,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770519244918,0.002,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770519245320,0.002,2087.2,2086.7,0.93780027]
["bitfinex","ETHUSD",1770519246225,0.002,2087.2,2086.7,1.19902756]
["bitfinex","ETHUSD",1770519248120,0.002,2087.0,2086.7,1.19902756]
["bitfinex","ETHUSD",1770519248320,0.002,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770519249117,0.04243864,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770519249513,1.0022065,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770519250315,2.2001215,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770519250519,0.95976786,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770519251642,0.04043864,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770519251898,0.95976786,2086.6,2085.7,1.19861417]
["bitfinex","ETHUSD",1770519252141,0.95976786,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770519252310,2.15818425,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770519252811,2.15818425,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770519253011,0.04043864,2086.2,2085.6,0.002]
["bitfinex","ETHUSD",1770519253813,2.17368124,2086.6,2085.6,0.94887296]
["bitfinex","ETHUSD",1770519254040,2.17366307,2086.6,2085.6,0.94887296]
["bitfinex","ETHUSD",1770519254240,2.13321876,2086.6,2085.7,2.1455113]
["bitfinex","ETHUSD",1770519254443,0.93509221,2086.5,2085.7,2.1455113]
["bitfinex","ETHUSD",1770519254644,0.93509221,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770519254845,0.97553085,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770519255146,0.93509221,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770519255915,0.04043864,2086.7,2085.8,0.94787296]
["bitfinex","ETHUSD",1770519256426,1.23854711,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770519256628,2.17363932,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770519256826,0.97553085,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770519257245,0.97553085,2086.4,2085.6,4.79575747]
["bitfinex","ETHUSD",1770519257246,0.97553085,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770519257435,0.97553085,2086.4,2085.8,1.19955608]
["bitfinex","ETHUSD",1770519258264,0.97553085,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770519259965,0.97553085,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770519260167,2.17376798,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770519260372,0.97553085,2085.8,2085.1,0.003]
["bitfinex","ETHUSD",1770519260666,1.23884805,2086.1,2085.2,0.94687296]
["bitfinex","ETHUSD",1770519260880,1.23885031,2086.1,2085.2,0.94687296]
["bitfinex","ETHUSD",1770519262267,0.97553085,2085.8,2085.1,1.20198326]
["bitfinex","ETHUSD",1770519262453,0.04043864,2085.5,2085.1,0.003]
["bitfinex","ETHUSD",1770519262661,0.04043864,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770519262841,1.23919819,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770519262842,0.93509221,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770519263044,0.04043864,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770519263243,1.23919819,2085.5,2084.7,1.19919918]
["bitfinex","ETHUSD",1770519263435,0.04043864,2085.5,2084.7,0.94687296]
["bitfinex","ETHUSD",1770519263758,0.97553085,2085.5,2084.6,1.19922865]
["bitfinex","ETHUSD",1770519264134,0.97553085,2085.5,2083.4,0.1024]
["bitfinex","ETHUSD",1770519264135,0.93509221,2085.1,2083.4,0.1024]
["bitfinex","ETHUSD",1770519264335,0.93509221,2085.4,2084.6,1.19922789]
["bitfinex","ETHUSD",1770519264562,0.93509221,2085.4,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519264745,2.13373055,2085.7,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519264964,0.1024,2086.0,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519265153,2.23599815,2086.0,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519265671,0.97553085,2086.0,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519265877,0.04043864,2086.0,2084.4,0.94687296]
["bitfinex","ETHUSD",1770519266072,0.93509221,2086.2,2084.4,0.9373116]
["bitfinex","ETHUSD",1770519266252,2.13344854,2086.2,2084.5,0.94687296]
["bitfinex","ETHUSD",1770519266446,0.04043864,2086.1,2084.5,0.94687296]
["bitfinex","ETHUSD",1770519266748,0.04043864,2086.1,2084.7,0.94687296]
["bitfinex","ETHUSD",1770519267465,0.93509221,2086.2,2084.7,0.94687296]
["bitfinex","ETHUSD",1770519267665,0.04043864,2086.3,2084.9,0.94687296]
["bitfinex","ETHUSD",1770519267879,0.04043864,2086.4,2084.9,0.94687296]
["bitfinex","ETHUSD",1770519268501,0.93509221,2086.5,2084.9,0.94687296]
["bitfinex","ETHUSD",1770519268798,2.17387252,2086.3,2085.1,0.94687296]
["bitfinex","ETHUSD",1770519268973,2.17383045,2086.3,2085.1,0.94687296]
["bitfinex","ETHUSD",1770519269361,0.04043864,2086.2,2085.1,0.94687296]
["bitfinex","ETHUSD",1770519269966,0.97553085,2086.2,2085.1,0.94687296]
["bitfinex","ETHUSD",1770519270216,0.04043864,2085.3,2083.6,2.3132112]
["bitfinex","ETHUSD",1770519270375,0.04043864,2085.3,2084.4,1.19935419]
["bitfinex","ETHUSD",1770519270563,0.04043864,2084.5,2084.3,1.19940499]
["bitfinex","ETHUSD",1770519270897,0.04043864,2084.5,2083.9,4.79850732]
["bitfinex","ETHUSD",1770519270898,0.04043864,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1770519271104,2.17441383,2085.3,2084.1,0.94687296]
["bitfinex","ETHUSD",1770519271306,1.3011913,2085.5,2084.1,0.94687296]
["bitfinex","ETHUSD",1770519271601,1.3011602,2085.5,2084.1,0.94687296]
["bitfinex","ETHUSD",1770519271803,1.3011602,2085.5,2084.1,0.84687296]
["bitfinex","ETHUSD",1770519271998,2.23625241,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770519272410,0.97553085,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770519273180,2.17445433,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770519273977,0.93509221,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770519274312,2.17441066,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770519274904,1.19878766,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770519275074,0.1024,2085.8,2084.6,2.1461438]
["bitfinex","ETHUSD",1770519275275,1.19858088,2085.8,2084.6,2.1461438]
["bitfinex","ETHUSD",1770519275511,1.19858088,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1770519275811,1.19858088,2085.8,2084.7,0.92719825]
["bitfinex","ETHUSD",1770519276317,0.04043864,2085.6,2084.7,0.92719825]
["bitfinex","ETHUSD",1770519276514,0.04043864,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1770519276814,1.01299566,2086.0,2084.7,0.92719825]
["bitfinex","ETHUSD",1770519276995,0.04043864,2085.9,2084.7,0.92719825]
["bitfinex","ETHUSD",1770519277187,1.23901609,2085.9,2084.8,2.12635404]
["bitfinex","ETHUSD",1770519277698,1.23896288,2085.9,2084.9,0.92719825]
["bitfinex","ETHUSD",1770519279510,1.23896288,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770519279709,0.04043864,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1770519279906,0.04043864,2085.6,2084.9,1.19906324]
["bitfinex","ETHUSD",1770519280071,1.23896288,2085.9,2084.9,1.19906324]
["bitfinex","ETHUSD",1770519280277,0.91059566,2085.8,2084.9,1.19906324]
["bitfinex","ETHUSD",1770519280705,0.91059566,2085.6,2084.9,1.19906324]
["bitfinex","ETHUSD",1770519281705,0.91059566,2085.6,2084.6,5.72424689]
["bitfinex","ETHUSD",1770519281706,0.91059566,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1770519282457,0.9510343,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1770519282946,0.9510343,2085.9,2084.8,0.92719825]
["bitfinex","ETHUSD",1770519283151,0.91059566,2085.8,2084.8,0.92719825]
["bitfinex","ETHUSD",1770519283346,0.04243864,2086.2,2084.8,0.92719825]
["bitfinex","ETHUSD",1770519283516,0.002,2086.2,2085.0,0.92719825]
["bitfinex","ETHUSD",1770519283713,0.91259566,2086.2,2085.0,0.92719825]
["bitfinex","ETHUSD",1770519285537,0.04043864,2086.1,2085.0,0.92719825]
["bitfinex","ETHUSD",1770519286139,1.23886009,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770519286338,0.9510343,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770519286642,0.002,2085.4,2085.1,2.12618151]
["bitfinex","ETHUSD",1770519286846,0.04043864,2086.1,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519287050,0.002,2085.6,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519288064,0.002,2085.6,2085.3,2.12606651]
["bitfinex","ETHUSD",1770519288938,0.002,2086.2,2085.3,2.12606651]
["bitfinex","ETHUSD",1770519289139,0.9510343,2086.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1770519290361,0.9510343,2086.1,2085.1,4.79547307]
["bitfinex","ETHUSD",1770519292041,0.91059566,2086.1,2085.1,4.79547307]
["bitfinex","ETHUSD",1770519292548,0.002,2086.2,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519292743,0.91259566,2086.2,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519293058,0.9530343,2086.2,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519293442,0.91059566,2086.1,2085.2,0.92719825]
["bitfinex","ETHUSD",1770519294357,0.91059566,2086.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1770519295376,0.91059566,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770519296266,0.91059566,2085.8,2085.2,1.19888641]
["bitfinex","ETHUSD",1770519296997,0.91059566,2085.8,2085.0,1.19901819]
["bitfinex","ETHUSD",1770519296998,0.91059566,2085.7,2085.0,1.19901819]
["bitfinex","ETHUSD",1770519297271,0.91059566,2085.7,2085.0,1.19901236]
["bitfinex","ETHUSD",1770519297757,0.9510343,2085.6,2085.0,1.19901236]
["bitfinex","ETHUSD",1770519298270,0.9510343,2085.6,2085.0,1.19900081]
["bitfinex","ETHUSD",1770519299284,0.91059566,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770519299568,0.9510343,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770519299775,0.9510343,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770519300138,0.91059566,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770519300365,2.10926566,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770519300541,0.9510343,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770519301789,0.002,2085.9,2084.9,0.92819825]
["bitfinex","ETHUSD",1770519303366,0.002,2085.9,2085.1,0.92719825]
["bitfinex","ETHUSD",1770519303873,0.002,2086.2,2085.1,0.92719825]
["bitfinex","ETHUSD",1770519304185,0.002,2086.2,2085.3,0.92719825]
["bitfinex","ETHUSD",1770519305696,0.002,2086.2,2085.5,0.9202683]
["bitfinex","ETHUSD",1770519306386,0.002,2087.0,2085.7,0.9202683]
["bitfinex","ETHUSD",1770519306560,0.002,2087.0,2086.0,0.9202683]
["bitfinex","ETHUSD",1770519307790,0.002,2087.0,2086.2,0.9202683]
["bitfinex","ETHUSD",1770519309786,0.002,2087.0,2086.4,0.9202683]
["bitfinex","ETHUSD",1770519311191,0.33907753,2087.6,2086.4,0.9202683]
["bitfinex","ETHUSD",1770519311793,0.33907753,2087.6,2086.6,0.9202683]
["bitfinex","ETHUSD",1770519313393,0.002,2086.8,2086.6,0.9202683]
["bitfinex","ETHUSD",1770519313704,0.33907753,2087.6,2086.6,0.9202683]
["bitfinex","ETHUSD",1770519313862,0.002,2087.0,2086.8,0.90317248]
["bitfinex","ETHUSD",1770519314198,0.98198638,2088.0,2086.8,0.90317248]
["bitfinex","ETHUSD",1770519314397,0.002,2087.9,2086.8,0.90317248]
["bitfinex","ETHUSD",1770519314702,0.98398638,2087.9,2086.8,0.90317248]
["bitfinex","ETHUSD",1770519315199,0.002,2087.9,2086.8,0.90317248]
["bitfinex","ETHUSD",1770519316007,0.002,2087.9,2087.0,0.90317248]
["bitfinex","ETHUSD",1770519317266,0.98398638,2087.9,2086.9,2.10112159]
["bitfinex","ETHUSD",1770519318484,0.98398638,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770519318688,0.98398638,2087.9,2087.2,0.04791106]
["bitfinex","ETHUSD",1770519319396,0.002,2087.9,2087.2,0.04791106]
["bitfinex","ETHUSD",1770519320601,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770519321105,0.98398638,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770519322004,0.98398638,2087.9,2087.2,1.19773844]
["bitfinex","ETHUSD",1770519323101,0.98198638,2087.8,2087.1,1.1978017]
["bitfinex","ETHUSD",1770519323397,1.02242502,2087.8,2087.1,1.19783072]
["bitfinex","ETHUSD",1770519324590,0.98198638,2087.8,2087.0,1.19785933]
["bitfinex","ETHUSD",1770519324790,0.98198638,2087.8,2086.9,1.19791437]
["bitfinex","ETHUSD",1770519325108,1.23985718,2087.9,2086.8,4.79194089]
["bitfinex","ETHUSD",1770519325109,0.98198638,2087.7,2087.1,1.19782335]
["bitfinex","ETHUSD",1770519325279,0.002,2087.9,2087.1,1.19782335]
["bitfinex","ETHUSD",1770519325280,0.98398638,2087.9,2087.1,1.19782335]
["bitfinex","ETHUSD",1770519325684,2.18137721,2087.9,2087.1,1.19782335]
["bitfinex","ETHUSD",1770519325879,0.002,2087.6,2087.1,1.19782335]
["bitfinex","ETHUSD",1770519326098,0.98398638,2087.6,2087.0,1.19785052]
["bitfinex","ETHUSD",1770519326970,0.002,2087.6,2087.0,1.19785052]
["bitfinex","ETHUSD",1770519327174,0.002,2087.6,2086.9,4.79177252]
["bitfinex","ETHUSD",1770519327907,0.002,2087.6,2086.8,5.69473932]
["bitfinex","ETHUSD",1770519329480,0.98398638,2087.6,2086.8,4.79156684]
["bitfinex","ETHUSD",1770519329680,0.98398638,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519330982,0.98398638,2087.6,2086.8,1.19800173]
["bitfinex","ETHUSD",1770519331479,0.98198638,2087.5,2086.5,4.79268236]
["bitfinex","ETHUSD",1770519334902,0.98198638,2087.4,2086.5,4.79268236]
["bitfinex","ETHUSD",1770519337020,0.93233696,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1770519337218,0.93233696,2087.2,2086.4,1.1982256]
["bitfinex","ETHUSD",1770519337509,0.93233696,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770519339094,0.93233696,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770519339326,0.93233696,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770519339536,0.93233696,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770519340533,0.93233696,2087.5,2086.7,0.99022691]
["bitfinex","ETHUSD",1770519341031,0.93233696,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519341525,0.002,2087.6,2086.8,2.18723342]
["bitfinex","ETHUSD",1770519345430,0.002,2087.6,2086.9,0.98922691]
["bitfinex","ETHUSD",1770519347426,0.002,2087.6,2087.0,2.18711862]
["bitfinex","ETHUSD",1770519348102,0.002,2087.6,2087.1,0.98922691]
["bitfinex","ETHUSD",1770519348306,0.002,2087.8,2087.1,0.98922691]
["bitfinex","ETHUSD",1770519349625,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770519349833,0.93433696,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770519350634,0.002,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1770519351933,0.002,2087.6,2087.0,4.79148296]
["bitfinex","ETHUSD",1770519352814,0.93433696,2087.6,2086.9,1.19794313]
["bitfinex","ETHUSD",1770519354026,0.93433696,2087.6,2086.8,4.7918846]
["bitfinex","ETHUSD",1770519356606,0.93433696,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519362637,0.93433696,2087.6,2086.8,2.18723342]
["bitfinex","ETHUSD",1770519363436,0.93433696,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770519364512,0.002,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770519364721,0.002,2087.6,2087.0,0.99022691]
["bitfinex","ETHUSD",1770519366013,0.002,2087.6,2087.2,0.99688244]
["bitfinex","ETHUSD",1770519366335,0.002,2087.8,2087.3,0.99688244]
["bitfinex","ETHUSD",1770519368249,1e-08,2088.1,2087.5,0.99688244]
["bitfinex","ETHUSD",1770519369246,1e-08,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770519369247,0.98308313,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770519370250,0.98308313,2088.1,2087.2,4.79064865]
["bitfinex","ETHUSD",1770519370420,1e-08,2088.1,2087.3,0.99688244]
["bitfinex","ETHUSD",1770519370620,0.98308312,2088.4,2087.3,0.99688244]
["bitfinex","ETHUSD",1770519371026,0.98308312,2088.4,2087.2,4.79064865]
["bitfinex","ETHUSD",1770519371716,0.98308312,2088.4,2087.1,1.19779482]
["bitfinex","ETHUSD",1770519372232,0.9634331,2088.1,2087.1,1.19779482]
["bitfinex","ETHUSD",1770519372430,0.9634331,2087.9,2087.0,4.79247498]
["bitfinex","ETHUSD",1770519372640,0.9634331,2088.1,2087.1,0.99800381]
["bitfinex","ETHUSD",1770519374034,0.9634331,2088.4,2087.1,0.99800381]
["bitfinex","ETHUSD",1770519374421,0.9634331,2088.4,2087.3,0.99800381]
["bitfinex","ETHUSD",1770519375148,0.9634331,2088.3,2087.3,0.99800381]
["bitfinex","ETHUSD",1770519375937,0.002,2088.0,2087.3,0.99800381]
["bitfinex","ETHUSD",1770519376646,0.002,2088.0,2087.4,2.19566597]
["bitfinex","ETHUSD",1770519376841,0.002,2088.2,2087.5,0.99800381]
["bitfinex","ETHUSD",1770519377864,0.32799283,2088.5,2087.6,0.99800381]
["bitfinex","ETHUSD",1770519378161,0.002,2088.7,2087.6,0.99800381]
["bitfinex","ETHUSD",1770519378756,0.002,2088.7,2087.8,0.99800381]
["bitfinex","ETHUSD",1770519379258,0.9654331,2088.7,2087.8,0.99800381]
["bitfinex","ETHUSD",1770519379828,0.002,2088.7,2087.8,0.99800381]
["bitfinex","ETHUSD",1770519380359,0.002,2089.1,2087.9,0.99800381]
["bitfinex","ETHUSD",1770519380562,0.002,2089.1,2087.7,6.61789322]
["bitfinex","ETHUSD",1770519380563,0.002,2089.1,2088.1,0.99800381]
["bitfinex","ETHUSD",1770519381067,0.002,2089.1,2088.3,0.99800381]
["bitfinex","ETHUSD",1770519381654,0.9654331,2089.1,2088.3,0.99800381]
["bitfinex","ETHUSD",1770519382174,0.002,2089.1,2088.3,0.99800381]
["bitfinex","ETHUSD",1770519382962,0.002,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770519383158,0.9654331,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770519385066,0.9654331,2089.1,2088.3,4.78835472]
["bitfinex","ETHUSD",1770519388141,0.9634331,2089.0,2088.2,1.19716533]
["bitfinex","ETHUSD",1770519388641,0.9634331,2088.8,2088.0,1.19830318]
["bitfinex","ETHUSD",1770519389254,0.9634331,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770519389560,0.9634331,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770519390266,1.00387174,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770519391443,0.9634331,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770519399762,0.9634331,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519401862,2.15180763,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770519402063,0.95466163,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770519402741,0.95466163,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770519405944,1.19717506,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770519406183,0.95466163,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519410378,0.95466163,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770519411754,2.15177352,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770519412265,0.95466163,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770519414888,0.95466163,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770519418060,1.19903588,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770519418873,2.15369751,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770519420692,1.19903588,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770519420902,1.19903588,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770519420903,0.95466163,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770519421495,0.95466163,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770519422379,0.95466163,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770519422580,5.74306521,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519422782,0.95466163,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770519423493,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519423697,2.15372443,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770519423900,1.1990628,2088.5,2087.8,0.93425369]
["bitfinex","ETHUSD",1770519424199,0.95466163,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519424400,2.15177055,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519424704,2.15175643,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519424872,0.95466163,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519425197,0.002,2088.5,2087.8,0.93425369]
["bitfinex","ETHUSD",1770519426672,0.002,2088.5,2087.9,2.1733948]
["bitfinex","ETHUSD",1770519427282,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770519427480,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519429984,0.002,2088.2,2088.0,0.97701945]
["bitfinex","ETHUSD",1770519430793,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519432153,0.9270417,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770519432375,0.9270417,2088.2,2087.8,0.002]
["bitfinex","ETHUSD",1770519433497,0.002,2088.2,2087.8,0.002]
["bitfinex","ETHUSD",1770519435978,0.002,2088.2,2087.8,0.91588658]
["bitfinex","ETHUSD",1770519438682,0.002,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1770519439186,0.002,2088.2,2087.8,2.1132806]
["bitfinex","ETHUSD",1770519441182,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519442186,0.99815052,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519442911,2.19540248,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770519443113,0.99615052,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770519443911,0.99615052,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1770519444109,0.99615052,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519444911,1.03658916,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519445114,0.99615052,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770519448634,0.99615052,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519448792,1.19734808,2088.0,2087.4,0.91488658]
["bitfinex","ETHUSD",1770519449497,2.1934986,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770519451718,0.99615052,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519451941,0.99615052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770519452935,0.99615052,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770519453323,0.99615052,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770519453520,0.99615052,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519453822,0.99815052,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770519455829,0.9299401,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770519457434,2.12930214,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770519458640,0.002,2088.0,2087.4,0.94540502]
["bitfinex","ETHUSD",1770519461142,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770519461436,0.002,2088.0,2087.4,2.14302522]
["bitfinex","ETHUSD",1770519463532,0.9319401,2088.0,2087.4,1.1986202]
["bitfinex","ETHUSD",1770519465125,0.002,2088.0,2087.6,0.94540502]
["bitfinex","ETHUSD",1770519465317,0.002,2087.8,2087.6,0.94540502]
["bitfinex","ETHUSD",1770519467213,0.002,2087.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770519467850,0.002,2087.8,2087.6,1.19850885]
["bitfinex","ETHUSD",1770519468624,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770519473351,0.002,2087.8,2087.6,0.94540502]
["bitfinex","ETHUSD",1770519473540,0.002,2088.2,2087.8,0.94440502]
["bitfinex","ETHUSD",1770519473943,0.002,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1770519474122,0.9319401,2088.2,2087.6,1.19851017]
["bitfinex","ETHUSD",1770519474936,0.9319401,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770519474937,0.9299401,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770519476025,0.9299401,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770519476224,0.002,2088.2,2087.4,0.94540502]
["bitfinex","ETHUSD",1770519477459,0.002,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770519477460,2.12916951,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770519477668,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770519488464,0.002,2088.2,2087.8,0.91580294]
["bitfinex","ETHUSD",1770519489688,0.002,2088.0,2087.8,0.91580294]
["bitfinex","ETHUSD",1770519490199,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770519490599,0.002,2088.0,2087.8,1.19843266]
["bitfinex","ETHUSD",1770519491684,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770519494375,0.002,2088.4,2088.0,0.99126323]
["bitfinex","ETHUSD",1770519495491,0.002,2088.4,2087.8,0.99226323]
["bitfinex","ETHUSD",1770519496194,0.95745845,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770519496396,0.95545845,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1770519496592,0.95545845,2088.3,2087.5,1.19960101]
["bitfinex","ETHUSD",1770519497075,0.95745845,2088.4,2087.8,4.1351534]
["bitfinex","ETHUSD",1770519497275,0.002,2088.4,2088.0,4.1351534]
["bitfinex","ETHUSD",1770519497481,0.002,2088.4,2088.0,5.12641663]
["bitfinex","ETHUSD",1770519497680,0.002,2088.7,2088.1,0.99226323]
["bitfinex","ETHUSD",1770519498398,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770519498593,0.002,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770519498903,0.95745845,2088.9,2088.4,5.12641663]
["bitfinex","ETHUSD",1770519498904,0.002,2088.9,2088.4,5.12641663]
["bitfinex","ETHUSD",1770519499405,0.002,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770519500374,0.002,2088.9,2088.5,1.19803136]
["bitfinex","ETHUSD",1770519500707,0.002,2088.9,2088.6,0.99126323]
["bitfinex","ETHUSD",1770519501789,0.002,2088.7,2088.6,0.99126323]
["bitfinex","ETHUSD",1770519502000,0.002,2088.9,2088.6,0.99126323]
["bitfinex","ETHUSD",1770519502210,0.002,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770519502379,0.002,2088.9,2088.7,1.19791674]
["bitfinex","ETHUSD",1770519504109,0.002,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770519507609,0.95745845,2088.9,2088.4,1.19704595]
["bitfinex","ETHUSD",1770519507795,0.95745845,2088.9,2088.3,1.19710571]
["bitfinex","ETHUSD",1770519507990,0.95745845,2088.9,2088.4,1.19708679]
["bitfinex","ETHUSD",1770519508610,0.002,2088.9,2088.6,1.19696735]
["bitfinex","ETHUSD",1770519509013,0.002,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770519510514,0.002,2089.1,2088.7,0.99226323]
["bitfinex","ETHUSD",1770519511994,0.002,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770519513452,0.002,2088.9,2088.8,1.19685944]
["bitfinex","ETHUSD",1770519515634,0.002,2088.9,2088.8,1.19785944]
["bitfinex","ETHUSD",1770519519442,0.002,2089.1,2088.8,1.19785944]
["bitfinex","ETHUSD",1770519520236,0.002,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770519520531,0.92612618,2089.6,2088.9,4.13171199]
["bitfinex","ETHUSD",1770519521039,0.92412618,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770519522532,0.92412618,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770519522743,0.92412618,2089.4,2088.7,1.19891267]
["bitfinex","ETHUSD",1770519523048,0.92412618,2089.4,2088.7,1.19891318]
["bitfinex","ETHUSD",1770519523916,0.92412618,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770519524619,0.92412618,2089.2,2088.7,0.002]
["bitfinex","ETHUSD",1770519526034,0.92412618,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770519528844,0.92412618,2089.2,2089.0,0.002]
["bitfinex","ETHUSD",1770519529050,0.92612618,2089.3,2089.0,0.002]
["bitfinex","ETHUSD",1770519529342,1.19858634,2089.3,2089.0,0.002]
["bitfinex","ETHUSD",1770519529549,0.92412618,2089.2,2089.0,0.002]
["bitfinex","ETHUSD",1770519529847,0.92412618,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770519531332,0.92412618,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770519537425,0.92612618,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519537825,0.92412618,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770519539946,0.92412618,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770519540135,2.12274262,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519540335,0.92412618,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770519540534,0.92612618,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770519542929,0.002,2089.5,2089.0,5.05139085]
["bitfinex","ETHUSD",1770519543156,0.002,2089.5,2089.1,0.91967886]
["bitfinex","ETHUSD",1770519544736,0.002,2089.5,2089.1,2.11633919]
["bitfinex","ETHUSD",1770519545542,0.002,2089.6,2089.2,4.13071199]
["bitfinex","ETHUSD",1770519546639,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770519547359,0.002,2089.6,2089.1,1.19663864]
["bitfinex","ETHUSD",1770519547739,0.002,2089.6,2089.2,6.25808532]
["bitfinex","ETHUSD",1770519549458,0.93965451,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770519551260,0.93965451,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770519553449,0.93965451,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770519553964,0.99739675,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770519554161,0.99939675,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770519554963,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770519556061,0.002,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519556248,0.99939675,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519557237,0.99939675,2089.3,2088.8,1.19784301]
["bitfinex","ETHUSD",1770519557438,0.99939675,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519558540,0.002,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519559468,0.002,2089.3,2088.8,0.97829622]
["bitfinex","ETHUSD",1770519560270,0.002,2089.3,2088.9,2.17409836]
["bitfinex","ETHUSD",1770519562469,0.002,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519562470,0.99939675,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519564155,0.002,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519564360,0.002,2089.3,2088.8,0.97829622]
["bitfinex","ETHUSD",1770519564556,0.002,2089.3,2088.8,2.17511203]
["bitfinex","ETHUSD",1770519566380,0.002,2089.3,2088.9,0.97729622]
["bitfinex","ETHUSD",1770519566675,0.002,2089.3,2088.9,2.17405236]
["bitfinex","ETHUSD",1770519566882,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519567063,0.002,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770519571663,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519575964,0.002,2089.3,2089.0,0.91630503]
["bitfinex","ETHUSD",1770519578192,0.002,2089.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1770519582807,0.002,2089.3,2089.0,1.19774485]
["bitfinex","ETHUSD",1770519585106,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770519588207,0.002,2089.6,2089.2,5.04655292]
["bitfinex","ETHUSD",1770519588501,0.33235346,2089.9,2089.5,5.04655292]
["bitfinex","ETHUSD",1770519588700,0.33235346,2089.9,2089.2,4.13124789]
["bitfinex","ETHUSD",1770519588902,0.33235346,2089.9,2089.5,0.91530503]
["bitfinex","ETHUSD",1770519589095,1e-08,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770519590184,1e-08,2089.9,2089.5,1.19642713]
["bitfinex","ETHUSD",1770519590705,0.002,2090.2,2089.7,4.13124789]
["bitfinex","ETHUSD",1770519590910,0.002,2090.4,2089.5,1.19645297]
["bitfinex","ETHUSD",1770519590911,0.002,2090.4,2090.2,0.91530503]
["bitfinex","ETHUSD",1770519591079,0.91337774,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770519591281,0.24952101,2092.0,2090.6,4.13124789]
["bitfinex","ETHUSD",1770519591515,0.91337774,2091.7,2090.5,4.13124789]
["bitfinex","ETHUSD",1770519591681,8.91199509,2091.8,2090.3,5.04655292]
["bitfinex","ETHUSD",1770519591682,0.002,2090.8,2090.3,5.04655292]
["bitfinex","ETHUSD",1770519591881,0.91337774,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770519594511,0.91337774,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1770519595816,0.95381638,2091.0,2090.1,1.19611214]
["bitfinex","ETHUSD",1770519596016,0.91337774,2091.3,2090.3,4.13124789]
["bitfinex","ETHUSD",1770519596210,0.91337774,2091.3,2090.3,5.04655292]
["bitfinex","ETHUSD",1770519596513,0.91337774,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770519596714,0.91337774,2091.1,2090.3,1.19598613]
["bitfinex","ETHUSD",1770519597089,0.91337774,2091.1,2090.3,5.32723402]
["bitfinex","ETHUSD",1770519597329,0.91337774,2091.3,2090.5,4.13124789]
["bitfinex","ETHUSD",1770519597719,2.10871756,2091.5,2090.7,5.04655292]
["bitfinex","ETHUSD",1770519597908,0.91337774,2091.4,2090.7,0.91530503]
["bitfinex","ETHUSD",1770519598305,0.91337774,2091.4,2090.7,2.11103217]
["bitfinex","ETHUSD",1770519600317,2.10864726,2091.6,2090.7,2.11103217]
["bitfinex","ETHUSD",1770519600818,0.91337774,2091.5,2090.7,2.11103217]
["bitfinex","ETHUSD",1770519601001,0.91337774,2091.5,2090.8,0.91530503]
["bitfinex","ETHUSD",1770519601208,2.10861838,2091.7,2090.9,0.91530503]
["bitfinex","ETHUSD",1770519601390,0.91337774,2091.7,2090.9,0.91530503]
["bitfinex","ETHUSD",1770519601594,0.91337774,2091.8,2091.1,0.91530503]
["bitfinex","ETHUSD",1770519602817,0.91337774,2092.0,2091.1,2.11081572]
["bitfinex","ETHUSD",1770519603021,0.91337774,2091.8,2090.9,1.19562547]
["bitfinex","ETHUSD",1770519603221,0.91337774,2091.5,2090.7,1.19574223]
["bitfinex","ETHUSD",1770519603604,0.91537774,2091.5,2090.7,1.19574223]
["bitfinex","ETHUSD",1770519603792,0.91537774,2091.5,2090.8,1.19570914]
["bitfinex","ETHUSD",1770519604393,0.91537774,2091.5,2090.7,1.19573364]
["bitfinex","ETHUSD",1770519604836,2.10874926,2091.4,2090.5,9.83000953]
["bitfinex","ETHUSD",1770519604994,2.10874926,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770519605195,2.10874926,2091.4,2090.6,2.11113397]
["bitfinex","ETHUSD",1770519605596,0.91337774,2091.4,2090.7,4.13124789]
["bitfinex","ETHUSD",1770519606209,0.91337774,2091.4,2090.7,5.06574782]
["bitfinex","ETHUSD",1770519606822,1.19734895,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770519606823,0.002,2091.5,2090.9,6.26140519]
["bitfinex","ETHUSD",1770519608001,0.002,2091.5,2090.9,5.06574782]
["bitfinex","ETHUSD",1770519608828,0.002,2091.5,2091.0,0.93449993]
["bitfinex","ETHUSD",1770519610499,0.9073499,2092.2,2091.4,0.93449993]
["bitfinex","ETHUSD",1770519610696,2.10226575,2092.2,2091.4,5.06574782]
["bitfinex","ETHUSD",1770519610906,0.9073499,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770519611407,0.9073499,2092.2,2091.5,2.12981429]
["bitfinex","ETHUSD",1770519612022,0.9073499,2092.4,2091.6,5.06574782]
["bitfinex","ETHUSD",1770519612351,1.19477551,2092.5,2091.7,0.93449993]
["bitfinex","ETHUSD",1770519612754,2.10212541,2092.5,2091.7,0.93449993]
["bitfinex","ETHUSD",1770519612907,0.9073499,2092.4,2091.6,1.19520526]
["bitfinex","ETHUSD",1770519613248,0.9073499,2092.2,2091.3,1.19538243]
["bitfinex","ETHUSD",1770519613605,0.9073499,2092.2,2091.4,1.19536883]
["bitfinex","ETHUSD",1770519614701,0.97148905,2092.4,2091.6,2.14840103]
["bitfinex","ETHUSD",1770519614900,1.19485733,2092.3,2091.6,2.14840103]
["bitfinex","ETHUSD",1770519615628,2.16631921,2092.4,2091.6,2.14840103]
["bitfinex","ETHUSD",1770519615936,0.002,2092.3,2091.6,2.14840103]
["bitfinex","ETHUSD",1770519616144,0.002,2092.3,2091.7,0.95317215]
["bitfinex","ETHUSD",1770519616921,0.002,2092.3,2091.7,2.14833863]
["bitfinex","ETHUSD",1770519617236,0.002,2092.3,2091.8,0.95317215]
["bitfinex","ETHUSD",1770519618446,1.19675768,2092.5,2091.8,0.95317215]
["bitfinex","ETHUSD",1770519618447,0.002,2092.5,2091.8,0.95317215]
["bitfinex","ETHUSD",1770519618944,0.002,2092.5,2091.9,2.14825795]
["bitfinex","ETHUSD",1770519619142,0.97148905,2093.0,2092.0,0.95317215]
["bitfinex","ETHUSD",1770519621260,4.7771482,2093.3,2092.2,0.95317215]
["bitfinex","ETHUSD",1770519621261,2.16581349,2093.3,2092.2,0.95317215]
["bitfinex","ETHUSD",1770519622245,1.19623319,2093.4,2092.2,0.95317215]
["bitfinex","ETHUSD",1770519622432,0.97148905,2093.3,2092.2,0.95317215]
["bitfinex","ETHUSD",1770519623542,1.19434358,2093.2,2092.4,0.95317215]
["bitfinex","ETHUSD",1770519623924,2.16583263,2093.2,2092.4,0.95317215]
["bitfinex","ETHUSD",1770519624322,0.97148905,2093.1,2092.2,2.14806193]
["bitfinex","ETHUSD",1770519624836,0.97148905,2093.1,2091.9,1.19505193]
["bitfinex","ETHUSD",1770519625045,0.97148905,2093.1,2092.0,1.19502678]
["bitfinex","ETHUSD",1770519625430,1.19445771,2093.0,2092.0,1.19502678]
["bitfinex","ETHUSD",1770519625649,0.97148905,2092.9,2091.9,2.14823551]
["bitfinex","ETHUSD",1770519625952,1.01192769,2092.9,2091.9,2.14823551]
["bitfinex","ETHUSD",1770519626152,1.01192769,2092.9,2091.8,1.19510045]
["bitfinex","ETHUSD",1770519626523,1.01192769,2092.9,2091.9,1.19508437]
["bitfinex","ETHUSD",1770519626753,1.01192769,2092.9,2091.7,2.14833352]
["bitfinex","ETHUSD",1770519626919,1.01192769,2092.9,2091.7,2.1483315]
["bitfinex","ETHUSD",1770519627321,1.01192769,2092.9,2091.8,1.19513974]
["bitfinex","ETHUSD",1770519627741,0.97148905,2092.7,2091.7,0.95317215]
["bitfinex","ETHUSD",1770519628333,0.97148905,2092.7,2091.5,0.95317215]
["bitfinex","ETHUSD",1770519628535,0.97148905,2092.5,2091.5,0.95317215]
["bitfinex","ETHUSD",1770519628757,0.97148905,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770519629063,0.04043864,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770519629064,0.97148905,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770519629355,0.97148905,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770519629863,1.19657186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770519629864,1.19467999,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770519630156,2.16616904,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770519632743,1.19467999,2092.7,2092.0,0.95417215]
["bitfinex","ETHUSD",1770519634362,4.78050056,2092.8,2092.0,0.95417215]
["bitfinex","ETHUSD",1770519634565,0.04043864,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770519634880,0.97148905,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770519636244,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770519636463,0.93649869,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770519636965,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770519637762,1.19480022,2092.4,2091.8,0.93632564]
["bitfinex","ETHUSD",1770519639667,4.77920091,2092.5,2091.8,0.93632564]
["bitfinex","ETHUSD",1770519640846,4.77920091,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770519641274,1.19474313,2092.5,2091.8,1.19614103]
["bitfinex","ETHUSD",1770519641445,1.19474313,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770519641847,2.13124182,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770519642071,0.93649869,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770519642443,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770519642656,0.97893733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770519643180,0.97893733,2092.3,2091.2,0.93532564]
["bitfinex","ETHUSD",1770519643351,0.97893733,2092.3,2091.2,2.13080809]
["bitfinex","ETHUSD",1770519643757,0.93649869,2092.1,2091.2,0.93532564]
["bitfinex","ETHUSD",1770519643949,0.93649869,2092.1,2091.2,2.13080558]
["bitfinex","ETHUSD",1770519644756,0.93649869,2092.1,2091.2,0.93532564]
["bitfinex","ETHUSD",1770519645073,1.19491444,2092.2,2091.0,2.1308955]
["bitfinex","ETHUSD",1770519645074,0.97693733,2092.0,2091.0,2.1308955]
["bitfinex","ETHUSD",1770519645290,0.97693733,2092.0,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519645494,0.97693733,2092.0,2091.1,2.13086832]
["bitfinex","ETHUSD",1770519645649,0.93649869,2092.0,2091.2,0.93532564]
["bitfinex","ETHUSD",1770519647652,1.1950858,2091.9,2091.2,0.93532564]
["bitfinex","ETHUSD",1770519648695,2.13158449,2091.9,2091.0,2.13088314]
["bitfinex","ETHUSD",1770519648988,2.13158449,2091.9,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519649890,0.93649869,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770519650381,0.93649869,2091.8,2091.0,0.93532564]
["bitfinex","ETHUSD",1770519650548,1.1950858,2091.9,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519650754,2.13158449,2091.9,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519653954,1.1950858,2091.9,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519654154,0.93649869,2091.8,2091.1,0.93532564]
["bitfinex","ETHUSD",1770519655056,0.93649869,2091.8,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519656081,1.19520007,2091.7,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519657283,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770519657284,0.93649869,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770519657479,4.12374335,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770519657681,1.23563871,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770519657682,2.13169876,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770519658687,1.19520007,2091.7,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519660286,0.93649869,2091.8,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519660985,0.89849041,2091.8,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519662170,1.19520007,2091.7,2091.1,0.93632564]
["bitfinex","ETHUSD",1770519662692,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770519662693,0.93649869,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770519664390,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770519670884,2.10813489,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770519673583,0.92405069,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519673969,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770519675294,0.92405069,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770519677697,2.11942221,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519679469,0.92405069,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770519680290,2.11952004,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770519681068,1.19546935,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770519682694,4.78152189,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519682903,5.70557258,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770519683199,0.92405069,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770519685006,5.74601122,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770519685305,4.82196053,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770519686304,5.74601122,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770519686489,0.92405069,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770519686892,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770519687813,1.19531436,2091.5,2091.0,0.9928736]
["bitfinex","ETHUSD",1770519688382,2.11936505,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770519689322,0.96448933,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770519689697,0.9510999,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770519691385,2.11947937,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770519693812,2.11947937,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770519694108,0.92405069,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770519694309,0.96448933,2091.0,2090.3,0.9918736]
["bitfinex","ETHUSD",1770519695492,0.96448933,2091.0,2090.1,0.9928736]
["bitfinex","ETHUSD",1770519695815,0.95341841,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770519696187,0.04043864,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770519697186,5.07681687,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770519697401,5.11725551,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770519697616,1.19617224,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770519698219,1.19617224,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770519698599,4.78239032,2091.1,2089.9,0.93413325]
["bitfinex","ETHUSD",1770519698600,1.19582894,2090.6,2089.9,0.93413325]
["bitfinex","ETHUSD",1770519699225,1.19582894,2090.6,2089.7,0.93413325]
["bitfinex","ETHUSD",1770519699226,0.95341841,2090.5,2089.7,0.93413325]
["bitfinex","ETHUSD",1770519699616,1.23626758,2090.6,2089.7,0.93413325]
["bitfinex","ETHUSD",1770519700627,0.04043864,2090.8,2089.9,0.93413325]
["bitfinex","ETHUSD",1770519701356,0.1024,2090.9,2089.9,0.93413325]
["bitfinex","ETHUSD",1770519701829,1.19571455,2090.8,2090.0,0.93413325]
["bitfinex","ETHUSD",1770519702029,2.1895716,2090.8,2090.0,0.93413325]
["bitfinex","ETHUSD",1770519702393,1.23615319,2090.8,2090.0,0.93413325]
["bitfinex","ETHUSD",1770519702821,2.1895716,2090.8,2090.0,0.93413325]
["bitfinex","ETHUSD",1770519703320,0.95341841,2090.7,2090.0,0.93413325]
["bitfinex","ETHUSD",1770519704413,0.95341841,2090.7,2089.7,4.78535528]
["bitfinex","ETHUSD",1770519704414,1.19582894,2090.6,2089.7,0.93413325]
["bitfinex","ETHUSD",1770519704615,1.19582894,2090.6,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519705123,0.04043864,2090.5,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519705595,0.99385705,2090.5,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519705895,0.99385705,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770519706497,1.19594336,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770519706894,0.04043864,2090.1,2089.6,0.93513325]
["bitfinex","ETHUSD",1770519708506,1.23660826,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770519709808,1.23660826,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770519709809,4.12339846,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519710121,6.31342513,2090.1,2089.2,0.93513325]
["bitfinex","ETHUSD",1770519710433,2.19002667,2090.1,2089.2,0.93513325]
["bitfinex","ETHUSD",1770519712221,2.19002667,2090.1,2089.2,2.1317138]
["bitfinex","ETHUSD",1770519712437,1.19616962,2090.1,2089.3,0.93413325]
["bitfinex","ETHUSD",1770519715325,1.19616962,2090.1,2089.3,5.05753171]
["bitfinex","ETHUSD",1770519715524,1.19616962,2090.1,2089.4,0.93413325]
["bitfinex","ETHUSD",1770519717467,1.2365329,2090.2,2089.5,0.93413325]
["bitfinex","ETHUSD",1770519718152,0.95341841,2090.7,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519718354,1.23626758,2090.6,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519718848,0.002,2090.0,2089.8,0.93413325]
["bitfinex","ETHUSD",1770519721665,0.002,2090.0,2089.4,0.93513325]
["bitfinex","ETHUSD",1770519721830,0.002,2090.0,2089.4,2.13164792]
["bitfinex","ETHUSD",1770519722028,0.002,2090.0,2089.4,0.93513325]
["bitfinex","ETHUSD",1770519723434,0.002,2090.0,2089.6,0.93413325]
["bitfinex","ETHUSD",1770519724044,0.002,2090.0,2089.4,0.93513325]
["bitfinex","ETHUSD",1770519724752,0.95541841,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770519725055,4.1638371,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770519725228,0.04043864,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770519725566,0.95541841,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770519725861,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770519726231,1.19622948,2089.9,2089.4,0.9739143]
["bitfinex","ETHUSD",1770519727232,0.902355,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770519727629,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770519728052,1.19634397,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519728662,0.04043864,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770519729843,1.19645848,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770519730168,2.09881348,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770519731550,2.09881348,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770519731936,0.04043864,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519732139,0.902355,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770519732766,0.04043864,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770519733447,1.19645848,2089.5,2088.8,0.91346613]
["bitfinex","ETHUSD",1770519734760,1.19838127,2089.7,2088.9,0.91246613]
["bitfinex","ETHUSD",1770519735553,0.002,2089.7,2088.9,0.91246613]
["bitfinex","ETHUSD",1770519735764,1.1983549,2089.7,2088.9,0.91246613]
["bitfinex","ETHUSD",1770519736465,0.002,2089.7,2089.1,0.91246613]
["bitfinex","ETHUSD",1770519738573,0.002,2089.7,2089.3,0.91246613]
["bitfinex","ETHUSD",1770519741146,0.002,2089.7,2089.5,0.91246613]
["bitfinex","ETHUSD",1770519741851,0.002,2089.9,2089.6,0.91246613]
["bitfinex","ETHUSD",1770519742748,0.002,2090.2,2089.6,0.91246613]
["bitfinex","ETHUSD",1770519743358,0.002,2090.2,2089.8,0.91246613]
["bitfinex","ETHUSD",1770519744155,0.002,2089.9,2089.8,0.91246613]
["bitfinex","ETHUSD",1770519745480,0.002,2089.9,2089.7,1.19634357]
["bitfinex","ETHUSD",1770519746574,0.002,2089.9,2089.6,2.10883006]
["bitfinex","ETHUSD",1770519746875,0.002,2089.9,2089.7,1.19634089]
["bitfinex","ETHUSD",1770519747076,0.002,2089.9,2089.8,1.19628672]
["bitfinex","ETHUSD",1770519747385,0.002,2089.9,2089.8,0.91246613]
["bitfinex","ETHUSD",1770519747882,0.002,2089.9,2089.8,2.10875285]
["bitfinex","ETHUSD",1770519748376,0.002,2089.9,2089.8,0.91246613]
["bitfinex","ETHUSD",1770519750159,0.002,2089.9,2089.6,2.10884063]
["bitfinex","ETHUSD",1770519750688,0.002,2089.9,2089.5,1.19742156]
["bitfinex","ETHUSD",1770519751484,0.002,2089.9,2089.5,1.1974541]
["bitfinex","ETHUSD",1770519751984,0.002,2089.9,2089.5,1.19745409]
["bitfinex","ETHUSD",1770519752291,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770519754367,0.002,2089.9,2089.5,1.19745848]
["bitfinex","ETHUSD",1770519754994,0.002,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770519755184,0.96754401,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770519756068,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770519757082,0.002,2089.8,2089.5,0.94573932]
["bitfinex","ETHUSD",1770519758488,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770519762298,0.97258914,2089.7,2088.8,0.94573932]
["bitfinex","ETHUSD",1770519762467,0.97258914,2089.7,2088.9,1.19679077]
["bitfinex","ETHUSD",1770519763475,1.19640122,2089.6,2088.9,1.19679077]
["bitfinex","ETHUSD",1770519763676,1.19833644,2089.8,2089.0,0.94473932]
["bitfinex","ETHUSD",1770519764387,1.19830588,2089.8,2089.0,0.94473932]
["bitfinex","ETHUSD",1770519765565,2.13045638,2089.8,2089.0,2.14145464]
["bitfinex","ETHUSD",1770519766401,2.13045638,2089.8,2089.1,0.94473932]
["bitfinex","ETHUSD",1770519767972,0.9321505,2089.7,2089.0,1.19671532]
["bitfinex","ETHUSD",1770519768185,0.9321505,2089.7,2089.0,2.14145464]
["bitfinex","ETHUSD",1770519768584,0.9321505,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519768877,0.002,2089.8,2089.2,0.94573932]
["bitfinex","ETHUSD",1770519770606,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770519770789,0.002,2089.8,2089.4,0.94473932]
["bitfinex","ETHUSD",1770519774925,0.002,2089.8,2089.4,2.14125059]
["bitfinex","ETHUSD",1770519780915,0.9341505,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770519781091,0.97258914,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519781297,0.97258914,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770519781501,0.97258914,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519783024,2.16893873,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770519784218,1.19833019,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770519784597,1.19833019,2089.8,2089.2,0.94573932]
["bitfinex","ETHUSD",1770519785619,0.96103284,2089.8,2089.2,0.94573932]
["bitfinex","ETHUSD",1770519785815,0.96103284,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770519786520,0.002,2089.8,2089.2,2.1335513]
["bitfinex","ETHUSD",1770519786701,0.002,2089.8,2089.3,0.93592653]
["bitfinex","ETHUSD",1770519788022,0.002,2089.8,2089.5,0.93592653]
["bitfinex","ETHUSD",1770519788405,0.002,2089.8,2089.3,0.93592653]
["bitfinex","ETHUSD",1770519788598,0.002,2089.8,2089.2,1.19759021]
["bitfinex","ETHUSD",1770519789819,0.002,2089.8,2089.3,2.13249585]
["bitfinex","ETHUSD",1770519790125,0.002,2089.8,2089.5,0.93592653]
["bitfinex","ETHUSD",1770519794333,0.002,2089.6,2089.5,0.93592653]
["bitfinex","ETHUSD",1770519799726,0.002,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770519800048,0.002,2089.6,2089.4,0.92916407]
["bitfinex","ETHUSD",1770519801641,0.002,2089.8,2089.4,0.92916407]
["bitfinex","ETHUSD",1770519801812,0.002,2090.0,2089.7,0.92816407]
["bitfinex","ETHUSD",1770519802838,0.002,2090.0,2089.5,2.12462255]
["bitfinex","ETHUSD",1770519803026,0.98195187,2090.0,2089.4,1.1974864]
["bitfinex","ETHUSD",1770519805920,0.98195187,2090.0,2089.4,2.12565047]
["bitfinex","ETHUSD",1770519806646,0.002,2090.0,2089.5,0.92816407]
["bitfinex","ETHUSD",1770519806849,0.002,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770519807148,0.002,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770519813970,0.98195187,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770519814253,0.97995187,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770519814560,0.97995187,2089.6,2089.1,0.002]
["bitfinex","ETHUSD",1770519815732,0.97927583,2089.8,2089.1,0.97119221]
["bitfinex","ETHUSD",1770519818247,0.97927583,2089.8,2088.3,4.78951442]
["bitfinex","ETHUSD",1770519818248,0.04043864,2089.0,2088.3,4.78951442]
["bitfinex","ETHUSD",1770519818446,0.97727583,2089.1,2088.3,2.16730771]
["bitfinex","ETHUSD",1770519819252,0.04043864,2089.0,2088.3,2.16730771]
["bitfinex","ETHUSD",1770519819434,0.97727583,2089.1,2088.3,2.16730771]
["bitfinex","ETHUSD",1770519820841,0.97727583,2089.3,2088.5,0.97019221]
["bitfinex","ETHUSD",1770519821046,2.17381997,2089.4,2088.5,0.97019221]
["bitfinex","ETHUSD",1770519821952,0.97727583,2089.3,2088.5,0.97019221]
["bitfinex","ETHUSD",1770519822123,0.97727583,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770519822456,0.97727583,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770519823130,0.97727583,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770519823131,1.01771447,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770519823325,1.01771447,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770519823326,0.04043864,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770519823526,0.04043864,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770519824765,0.97727583,2088.8,2088.0,2.16649884]
["bitfinex","ETHUSD",1770519824929,0.97727583,2088.8,2088.1,0.96919221]
["bitfinex","ETHUSD",1770519825129,1.19691674,2088.7,2088.1,0.96919221]
["bitfinex","ETHUSD",1770519825656,1.19691674,2088.7,2087.9,2.16753181]
["bitfinex","ETHUSD",1770519826434,1.19691674,2088.7,2087.9,0.97019221]
["bitfinex","ETHUSD",1770519826630,0.97727583,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770519827541,0.97727583,2088.3,2087.3,0.96919221]
["bitfinex","ETHUSD",1770519827734,0.04043864,2088.4,2087.1,0.96999221]
["bitfinex","ETHUSD",1770519827735,1.01771447,2088.0,2087.1,0.96999221]
["bitfinex","ETHUSD",1770519828135,0.04043864,2088.4,2087.1,0.96999221]
["bitfinex","ETHUSD",1770519828136,1.12011447,2088.4,2087.1,0.96999221]
["bitfinex","ETHUSD",1770519828336,1.01771447,2088.1,2087.1,0.96999221]
["bitfinex","ETHUSD",1770519828755,1.01771447,2088.1,2087.1,0.0008]
["bitfinex","ETHUSD",1770519829138,1.01771447,2087.8,2087.1,0.0008]
["bitfinex","ETHUSD",1770519829657,0.04043864,2087.5,2087.1,0.0008]
["bitfinex","ETHUSD",1770519830663,2.17476589,2087.7,2087.1,0.0008]
["bitfinex","ETHUSD",1770519831164,1.19749006,2087.7,2087.1,0.0008]
["bitfinex","ETHUSD",1770519831668,1.19749006,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770519832238,1.23788166,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770519832576,0.97727583,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770519833160,0.97727583,2087.7,2086.8,0.96919221]
["bitfinex","ETHUSD",1770519833548,0.97727583,2087.7,2086.8,2.16718633]
["bitfinex","ETHUSD",1770519834143,0.97727583,2087.7,2086.9,0.96919221]
["bitfinex","ETHUSD",1770519834336,2.17477439,2087.7,2086.9,0.96919221]
["bitfinex","ETHUSD",1770519834540,2.17468103,2087.9,2086.9,0.96919221]
["bitfinex","ETHUSD",1770519835556,0.97727583,2087.8,2086.9,0.96919221]
["bitfinex","ETHUSD",1770519836274,2.17473177,2087.8,2087.0,2.16708392]
["bitfinex","ETHUSD",1770519839069,2.17463373,2088.0,2087.1,0.96919221]
["bitfinex","ETHUSD",1770519839278,0.04043864,2087.1,2086.4,1.19820755]
["bitfinex","ETHUSD",1770519839446,0.04043864,2087.5,2086.6,1.19807718]
["bitfinex","ETHUSD",1770519839447,1.01771447,2087.5,2086.6,1.19807718]
["bitfinex","ETHUSD",1770519839642,0.04043864,2087.1,2086.5,0.96919221]
["bitfinex","ETHUSD",1770519840271,0.97727583,2087.3,2086.4,1.19819823]
["bitfinex","ETHUSD",1770519840443,1.01771447,2087.2,2086.4,1.19819823]
["bitfinex","ETHUSD",1770519840869,1.01771447,2087.2,2086.3,2.16744856]
["bitfinex","ETHUSD",1770519841072,2.17511014,2087.1,2086.3,2.16744856]
["bitfinex","ETHUSD",1770519842978,0.04043864,2086.9,2086.3,2.16744856]
["bitfinex","ETHUSD",1770519844256,0.04043864,2087.4,2086.4,0.96919221]
["bitfinex","ETHUSD",1770519844452,1.01771447,2087.4,2086.4,0.96919221]
["bitfinex","ETHUSD",1770519844761,1.01771447,2087.4,2086.5,0.97019221]
["bitfinex","ETHUSD",1770519845168,0.97727583,2087.2,2086.5,2.16835645]
["bitfinex","ETHUSD",1770519846479,2.18378519,2087.4,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519846774,1.19759754,2087.6,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519846967,0.04043864,2087.5,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519847148,2.18390521,2087.2,2086.5,0.9650371]
["bitfinex","ETHUSD",1770519847946,0.98609143,2087.2,2086.5,2.16320653]
["bitfinex","ETHUSD",1770519848152,0.94565279,2087.4,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519848351,1.19775626,2087.3,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519849978,1.19775626,2087.3,2086.6,2.16215578]
["bitfinex","ETHUSD",1770519850179,2.14340905,2087.3,2086.6,1.19811868]
["bitfinex","ETHUSD",1770519850682,2.14340905,2087.3,2086.6,2.16215578]
["bitfinex","ETHUSD",1770519850683,1.19775626,2087.3,2086.6,2.16215578]
["bitfinex","ETHUSD",1770519850877,1.19757316,2087.6,2086.7,0.9640371]
["bitfinex","ETHUSD",1770519851377,2.14517649,2087.7,2086.7,0.9640371]
["bitfinex","ETHUSD",1770519851676,1.1995237,2087.7,2086.7,0.9640371]
["bitfinex","ETHUSD",1770519851983,0.002,2087.7,2086.9,0.9640371]
["bitfinex","ETHUSD",1770519852279,0.002,2087.7,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519852280,0.04043864,2087.2,2086.6,0.9640371]
["bitfinex","ETHUSD",1770519852775,0.04043864,2087.2,2086.6,2.16215616]
["bitfinex","ETHUSD",1770519852955,0.04043864,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770519853472,0.04043864,2086.9,2086.8,0.0008]
["bitfinex","ETHUSD",1770519853861,0.04043864,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770519854063,1.23839258,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770519854982,2.20231975,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770519855355,1.00436581,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770519855561,1.00436581,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770519855876,0.04043864,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1770519857094,0.04043864,2086.3,2085.6,2.13414019]
["bitfinex","ETHUSD",1770519857390,0.04043864,2086.3,2085.6,1.19865982]
["bitfinex","ETHUSD",1770519857600,1.23874015,2086.3,2085.6,1.19865982]
["bitfinex","ETHUSD",1770519857774,1.23874015,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770519858265,0.96392717,2086.2,2085.4,0.004]
["bitfinex","ETHUSD",1770519858457,0.04043864,2086.0,2085.4,1.20279823]
["bitfinex","ETHUSD",1770519859385,0.04043864,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770519859386,0.04043864,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770519859594,0.04043864,2085.5,2085.1,0.003]
["bitfinex","ETHUSD",1770519859895,0.04043864,2085.4,2084.5,0.93548037]
["bitfinex","ETHUSD",1770519860253,0.04043864,2085.1,2084.5,2.13479143]
["bitfinex","ETHUSD",1770519860450,1.23926294,2085.4,2084.5,2.13479143]
["bitfinex","ETHUSD",1770519860886,2.20319011,2085.4,2084.5,1.19931106]
["bitfinex","ETHUSD",1770519861056,0.04043864,2085.1,2084.5,1.19931106]
["bitfinex","ETHUSD",1770519861257,2.20319011,2085.4,2084.5,1.19931106]
["bitfinex","ETHUSD",1770519862269,2.20319011,2085.4,2084.4,5.73279387]
["bitfinex","ETHUSD",1770519863003,1.30109581,2085.6,2084.5,0.93548037]
["bitfinex","ETHUSD",1770519863290,0.04043864,2085.5,2084.5,0.93548037]
["bitfinex","ETHUSD",1770519864889,1.19864926,2085.7,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519865097,0.04043864,2085.7,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519865392,1.19855579,2085.9,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519865586,0.14283864,2086.1,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519865788,0.04043864,2086.2,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519866375,1.19825378,2086.4,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519866587,0.1024,2086.4,2084.7,0.93548037]
["bitfinex","ETHUSD",1770519866963,1.23865935,2086.5,2084.9,0.93548037]
["bitfinex","ETHUSD",1770519867694,0.04043864,2086.4,2084.9,0.93548037]
["bitfinex","ETHUSD",1770519867885,0.1024,2086.5,2084.9,0.93548037]
["bitfinex","ETHUSD",1770519868088,0.04043864,2086.4,2084.9,0.93548037]
["bitfinex","ETHUSD",1770519868394,1.19816345,2086.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1770519868395,1.19816345,2086.6,2085.1,0.93548037]
["bitfinex","ETHUSD",1770519868996,0.04043864,2086.7,2085.3,0.93548037]
["bitfinex","ETHUSD",1770519868997,1.34094209,2086.7,2085.3,0.93548037]
["bitfinex","ETHUSD",1770519869295,0.04043864,2086.4,2085.3,0.93548037]
["bitfinex","ETHUSD",1770519869476,0.04043864,2086.1,2085.3,0.93548037]
["bitfinex","ETHUSD",1770519870968,0.04043864,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770519873691,1.19846596,2086.0,2085.3,2.13434312]
["bitfinex","ETHUSD",1770519873894,0.002,2086.3,2085.4,0.93548037]
["bitfinex","ETHUSD",1770519874096,1.20031061,2086.3,2085.4,0.93548037]
["bitfinex","ETHUSD",1770519874679,2.16423778,2086.3,2085.4,0.93548037]
["bitfinex","ETHUSD",1770519875779,2.16423778,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770519876367,0.002,2086.3,2085.6,0.91431012]
["bitfinex","ETHUSD",1770519878373,0.002,2086.3,2085.7,2.11294846]
["bitfinex","ETHUSD",1770519878775,0.04043864,2085.8,2084.9,1.19906813]
["bitfinex","ETHUSD",1770519878968,0.04043864,2085.8,2084.8,5.71093072]
["bitfinex","ETHUSD",1770519878969,0.04043864,2085.5,2084.7,4.79776523]
["bitfinex","ETHUSD",1770519879277,0.04043864,2085.5,2084.8,1.19912569]
["bitfinex","ETHUSD",1770519879599,0.91429015,2085.7,2084.8,1.19912569]
["bitfinex","ETHUSD",1770519880205,0.04043864,2085.5,2084.8,1.19912569]
["bitfinex","ETHUSD",1770519880705,0.04043864,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770519880706,2.15348294,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770519880884,0.91429015,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770519882006,2.11293515,2085.7,2084.7,0.91531012]
["bitfinex","ETHUSD",1770519882222,2.11292989,2085.7,2084.7,0.91531012]
["bitfinex","ETHUSD",1770519883108,2.11292989,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770519883408,1.19844561,2086.1,2084.9,0.91431012]
["bitfinex","ETHUSD",1770519883777,2.1531744,2086.1,2084.9,0.91431012]
["bitfinex","ETHUSD",1770519883975,0.91429015,2086.0,2084.9,0.91431012]
["bitfinex","ETHUSD",1770519884373,1.24077245,2086.3,2084.9,0.91431012]
["bitfinex","ETHUSD",1770519884575,0.91429015,2086.2,2084.9,0.91531012]
["bitfinex","ETHUSD",1770519885209,0.002,2086.1,2085.0,1.19904076]
["bitfinex","ETHUSD",1770519885416,0.95472879,2086.0,2085.0,1.19904076]
["bitfinex","ETHUSD",1770519886072,0.002,2086.1,2085.1,0.91431012]
["bitfinex","ETHUSD",1770519886508,0.04043864,2086.0,2085.1,0.91431012]
["bitfinex","ETHUSD",1770519886884,0.91629015,2086.1,2085.1,0.91431012]
["bitfinex","ETHUSD",1770519887291,2.1147374,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1770519887693,0.95472879,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770519889711,2.15320683,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770519890415,0.04043864,2085.7,2085.1,1.19894155]
["bitfinex","ETHUSD",1770519890595,0.91429015,2085.7,2085.1,1.19897682]
["bitfinex","ETHUSD",1770519892091,0.91429015,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770519894512,0.91429015,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770519896613,0.91629015,2086.1,2084.9,0.91531012]
["bitfinex","ETHUSD",1770519896912,1.20042867,2086.1,2084.9,0.91531012]
["bitfinex","ETHUSD",1770519897087,0.002,2086.1,2084.9,0.91531012]
["bitfinex","ETHUSD",1770519897416,2.11471083,2086.1,2084.9,0.91531012]
["bitfinex","ETHUSD",1770519898194,2.11471083,2086.1,2085.0,0.001]
["bitfinex","ETHUSD",1770519898393,2.11471083,2086.1,2085.1,0.91431012]
["bitfinex","ETHUSD",1770519898806,0.91629015,2086.1,2085.1,0.91431012]
["bitfinex","ETHUSD",1770519899010,0.91629015,2086.1,2085.2,2.11323588]
["bitfinex","ETHUSD",1770519899518,0.002,2086.1,2085.3,0.91431012]
["bitfinex","ETHUSD",1770519900914,0.002,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770519901116,0.002,2086.1,2085.4,2.11312089]
["bitfinex","ETHUSD",1770519901730,0.002,2086.1,2085.5,0.91431012]
["bitfinex","ETHUSD",1770519902795,0.002,2086.3,2085.5,0.91431012]
["bitfinex","ETHUSD",1770519903112,0.002,2087.0,2085.9,0.91431012]
["bitfinex","ETHUSD",1770519903701,0.002,2087.2,2086.2,0.91431012]
["bitfinex","ETHUSD",1770519904824,0.91429015,2087.0,2085.9,0.91431012]
["bitfinex","ETHUSD",1770519905003,0.91429015,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770519905210,0.91429015,2087.0,2086.0,2.11277608]
["bitfinex","ETHUSD",1770519905406,0.002,2087.2,2086.1,0.91431012]
["bitfinex","ETHUSD",1770519905608,1.19977974,2087.2,2086.1,0.91431012]
["bitfinex","ETHUSD",1770519905808,2.11286052,2087.2,2086.1,0.91431012]
["bitfinex","ETHUSD",1770519906699,0.95351942,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770519907119,1.23846715,2086.8,2085.9,4.79386385]
["bitfinex","ETHUSD",1770519907315,2.15154793,2086.8,2085.8,0.9086237]
["bitfinex","ETHUSD",1770519907520,0.91308078,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770519907838,0.91308078,2086.7,2085.8,1.19856541]
["bitfinex","ETHUSD",1770519909234,2.11118644,2086.7,2085.7,4.79449784]
["bitfinex","ETHUSD",1770519910426,0.91308078,2086.6,2085.6,1.19865646]
["bitfinex","ETHUSD",1770519911228,0.91308078,2086.6,2085.6,2.10728016]
["bitfinex","ETHUSD",1770519911433,0.91308078,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770519911627,1.19810566,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770519912316,1.20004882,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770519912829,0.002,2086.8,2086.0,0.90564138]
["bitfinex","ETHUSD",1770519913630,0.002,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770519914128,0.002,2087.0,2086.2,0.90464138]
["bitfinex","ETHUSD",1770519915813,0.002,2087.0,2086.4,0.90464138]
["bitfinex","ETHUSD",1770519917832,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770519918615,0.002,2087.0,2086.5,2.10282014]
["bitfinex","ETHUSD",1770519919130,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770519919932,0.002,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1770519920236,0.002,2087.0,2086.3,2.102935]
["bitfinex","ETHUSD",1770519920638,0.002,2087.0,2086.4,0.90464138]
["bitfinex","ETHUSD",1770519922621,0.002,2087.2,2086.6,0.90464138]
["bitfinex","ETHUSD",1770519922913,0.002,2087.7,2086.7,0.90464138]
["bitfinex","ETHUSD",1770519924125,0.002,2086.8,2086.7,0.90464138]
["bitfinex","ETHUSD",1770519924320,0.002,2087.0,2086.6,0.90464138]
["bitfinex","ETHUSD",1770519924508,0.002,2087.7,2086.6,0.90464138]
["bitfinex","ETHUSD",1770519924711,0.002,2087.7,2086.8,0.90464138]
["bitfinex","ETHUSD",1770519926839,0.002,2087.7,2086.9,2.10259049]
["bitfinex","ETHUSD",1770519932344,0.95368969,2087.7,2086.8,1.19797985]
["bitfinex","ETHUSD",1770519932719,0.95368969,2087.7,2086.7,1.19803903]
["bitfinex","ETHUSD",1770519932920,0.95368969,2087.7,2086.8,1.1980031]
["bitfinex","ETHUSD",1770519933134,0.95168969,2087.5,2086.4,5.69738727]
["bitfinex","ETHUSD",1770519934942,0.95168969,2087.5,2086.5,0.90464138]
["bitfinex","ETHUSD",1770519935151,2.14932198,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1770519936240,0.97271188,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1770519936634,0.002,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770519937622,0.002,2087.3,2086.7,0.90375623]
["bitfinex","ETHUSD",1770519939546,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519941931,0.97471188,2087.3,2086.6,4.79202606]
["bitfinex","ETHUSD",1770519943732,0.002,2087.3,2086.7,0.90375623]
["bitfinex","ETHUSD",1770519943932,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519949753,0.002,2087.3,2086.8,1.19900651]
["bitfinex","ETHUSD",1770519950344,0.97471188,2087.3,2086.8,1.19900651]
["bitfinex","ETHUSD",1770519952256,0.97471188,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770519955862,0.97271188,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770519956033,1.01315052,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770519957861,1.19783431,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770519958042,0.97271188,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770519960849,0.97271188,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770519961048,0.97271188,2087.0,2085.5,1.19872519]
["bitfinex","ETHUSD",1770519961049,0.97271188,2086.4,2085.5,1.19872519]
["bitfinex","ETHUSD",1770519961252,0.97271188,2086.1,2085.7,0.002]
["bitfinex","ETHUSD",1770519961954,0.97271188,2086.7,2085.8,0.002]
["bitfinex","ETHUSD",1770519962165,0.97271188,2086.5,2085.8,0.002]
["bitfinex","ETHUSD",1770519962743,0.97271188,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770519963237,0.97271188,2086.5,2086.0,0.002]
["bitfinex","ETHUSD",1770519964465,2.17094807,2086.4,2086.0,0.002]
["bitfinex","ETHUSD",1770519964650,0.97271188,2086.4,2086.0,0.002]
["bitfinex","ETHUSD",1770519965044,0.97271188,2086.6,2086.0,0.002]
["bitfinex","ETHUSD",1770519966464,0.99018288,2086.5,2086.0,0.002]
["bitfinex","ETHUSD",1770519966668,2.18828848,2086.7,2086.0,0.002]
["bitfinex","ETHUSD",1770519967348,0.99018288,2086.6,2086.0,0.002]
["bitfinex","ETHUSD",1770519968677,0.99018288,2086.4,2086.0,0.002]
["bitfinex","ETHUSD",1770519969846,2.18827326,2086.7,2086.0,0.002]
["bitfinex","ETHUSD",1770519970268,2.18827326,2086.7,2086.1,0.002]
["bitfinex","ETHUSD",1770519970478,2.18827326,2086.7,2086.0,0.002]
["bitfinex","ETHUSD",1770519970771,2.18827326,2086.7,2086.0,1.20046596]
["bitfinex","ETHUSD",1770519970974,0.99018288,2086.6,2086.0,0.002]
["bitfinex","ETHUSD",1770519971358,0.99018288,2086.8,2086.0,0.002]
["bitfinex","ETHUSD",1770519972476,2.15981095,2087.0,2086.0,0.98626338]
["bitfinex","ETHUSD",1770519972698,0.96191578,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770519973255,0.96191578,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770519975077,0.96191578,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770519975277,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770519975458,0.96191578,2086.5,2086.2,0.002]
["bitfinex","ETHUSD",1770519975979,0.96191578,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770519976178,0.96191578,2086.5,2086.1,0.002]
["bitfinex","ETHUSD",1770519976378,0.002,2086.6,2086.1,0.002]
["bitfinex","ETHUSD",1770519977696,0.002,2086.6,2086.1,0.98626338]
["bitfinex","ETHUSD",1770519978192,0.002,2086.8,2086.1,0.98426338]
["bitfinex","ETHUSD",1770519978983,0.002,2086.8,2086.3,0.98426338]
["bitfinex","ETHUSD",1770519979763,0.002,2087.1,2086.3,0.98426338]
["bitfinex","ETHUSD",1770519981066,0.002,2087.1,2086.4,2.18249957]
["bitfinex","ETHUSD",1770519981480,0.002,2087.1,2086.5,0.98426338]
["bitfinex","ETHUSD",1770519983391,0.002,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770519984993,0.002,2087.3,2086.7,0.98426338]
["bitfinex","ETHUSD",1770519985368,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770519986700,0.002,2087.5,2086.8,2.18226989]
["bitfinex","ETHUSD",1770519987273,0.002,2087.5,2086.6,4.79202606]
["bitfinex","ETHUSD",1770519987274,0.96191578,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770519987597,0.96191578,2087.2,2086.2,1.19832447]
["bitfinex","ETHUSD",1770519987971,0.96191578,2086.9,2086.2,1.19833352]
["bitfinex","ETHUSD",1770519988167,0.96191578,2086.9,2086.0,1.19942582]
["bitfinex","ETHUSD",1770519988372,0.96191578,2086.6,2086.0,1.19942501]
["bitfinex","ETHUSD",1770519989675,0.96191578,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770519991291,0.96191578,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770519991498,0.96191578,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770519991499,0.96191578,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770519991683,0.96191578,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770519992505,0.96191578,2085.8,2085.6,0.003]
["bitfinex","ETHUSD",1770519992901,0.96191578,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770519993085,0.96191578,2085.8,2084.9,6.57922996]
["bitfinex","ETHUSD",1770519993280,0.96191578,2085.8,2085.3,0.003]
["bitfinex","ETHUSD",1770519993681,0.96191578,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770519994618,0.96191578,2085.9,2085.3,0.003]
["bitfinex","ETHUSD",1770519995108,0.04043864,2086.3,2085.3,0.003]
["bitfinex","ETHUSD",1770519995407,0.96191578,2086.2,2085.3,0.003]
["bitfinex","ETHUSD",1770519996122,1.02969725,2086.5,2085.3,0.91318894]
["bitfinex","ETHUSD",1770519996284,0.92729725,2086.3,2085.3,0.91318894]
["bitfinex","ETHUSD",1770519998094,0.92729725,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770519999188,0.92729725,2086.3,2085.4,2.10899971]
["bitfinex","ETHUSD",1770519999422,0.92729725,2086.3,2085.5,0.002]
["bitfinex","ETHUSD",1770520000285,0.92729725,2086.3,2085.6,0.002]
["bitfinex","ETHUSD",1770520000484,0.92729725,2086.3,2085.4,0.002]
["bitfinex","ETHUSD",1770520001310,0.96773589,2086.7,2085.5,0.91018894]
["bitfinex","ETHUSD",1770520002486,0.92729725,2086.3,2085.6,1.20069581]
["bitfinex","ETHUSD",1770520003107,0.92729725,2086.3,2085.6,0.002]
["bitfinex","ETHUSD",1770520003804,0.92929725,2086.1,2085.6,0.002]
["bitfinex","ETHUSD",1770520004189,0.002,2086.1,2085.6,0.002]
["bitfinex","ETHUSD",1770520009325,0.52742169,2086.6,2085.6,0.91218894]
["bitfinex","ETHUSD",1770520011326,0.52742169,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770520011710,0.52742169,2086.6,2085.8,0.002]
["bitfinex","ETHUSD",1770520012198,0.52742169,2086.8,2085.8,0.91218894]
["bitfinex","ETHUSD",1770520013510,0.52742169,2086.8,2085.9,2.10871235]
["bitfinex","ETHUSD",1770520014024,0.52742169,2086.8,2086.0,0.002]
["bitfinex","ETHUSD",1770520014398,0.04043864,2086.7,2086.0,0.002]
["bitfinex","ETHUSD",1770520015835,0.002,2087.0,2086.0,0.91218894]
["bitfinex","ETHUSD",1770520016008,0.002,2086.6,2086.0,0.91218894]
["bitfinex","ETHUSD",1770520016203,0.002,2086.8,2086.1,0.91018894]
["bitfinex","ETHUSD",1770520016834,0.002,2087.0,2086.3,0.91018894]
["bitfinex","ETHUSD",1770520017211,0.002,2087.0,2085.9,6.57871261]
["bitfinex","ETHUSD",1770520017212,0.002,2087.0,2086.5,0.91018894]
["bitfinex","ETHUSD",1770520017918,0.002,2087.2,2086.6,2.11031028]
["bitfinex","ETHUSD",1770520018226,0.002,2087.2,2086.7,0.91018894]
["bitfinex","ETHUSD",1770520018428,0.0008,2087.4,2086.7,0.91018894]
["bitfinex","ETHUSD",1770520018736,0.0008,2087.4,2086.8,0.91218894]
["bitfinex","ETHUSD",1770520020333,0.0008,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770520021937,0.0008,2087.4,2087.0,0.91218894]
["bitfinex","ETHUSD",1770520022137,1e-08,2087.7,2087.1,2.10802325]
["bitfinex","ETHUSD",1770520022437,1e-08,2087.7,2087.2,0.91018894]
["bitfinex","ETHUSD",1770520022612,1e-08,2087.7,2087.2,0.91218894]
["bitfinex","ETHUSD",1770520023543,1e-08,2087.7,2087.2,0.002]
["bitfinex","ETHUSD",1770520023724,0.04043864,2087.6,2087.0,1.19785335]
["bitfinex","ETHUSD",1770520024034,0.56786033,2087.6,2087.0,0.002]
["bitfinex","ETHUSD",1770520025617,1.76541905,2087.6,2086.7,1.19802676]
["bitfinex","ETHUSD",1770520025818,0.56786033,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1770520026115,0.52742169,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1770520026515,1e-08,2087.7,2087.0,0.91584864]
["bitfinex","ETHUSD",1770520026722,1e-08,2087.7,2087.0,2.11369986]
["bitfinex","ETHUSD",1770520026937,1e-08,2087.7,2087.1,0.002]
["bitfinex","ETHUSD",1770520028135,0.002,2087.4,2087.1,0.002]
["bitfinex","ETHUSD",1770520030319,0.002,2087.4,2086.9,2.11379775]
["bitfinex","ETHUSD",1770520030738,0.002,2087.4,2087.2,0.002]
["bitfinex","ETHUSD",1770520031043,1e-08,2087.7,2087.2,0.91584864]
["bitfinex","ETHUSD",1770520031246,0.002,2087.9,2087.4,5.3801892]
["bitfinex","ETHUSD",1770520031414,0.002,2088.5,2087.6,0.91584864]
["bitfinex","ETHUSD",1770520032843,0.002,2088.5,2087.8,0.98710028]
["bitfinex","ETHUSD",1770520033141,0.002,2088.8,2087.8,0.98710028]
["bitfinex","ETHUSD",1770520035048,0.002,2088.8,2088.0,0.98710028]
["bitfinex","ETHUSD",1770520035950,0.002,2088.7,2088.0,0.98710028]
["bitfinex","ETHUSD",1770520037042,0.0008,2089.0,2088.5,0.98710028]
["bitfinex","ETHUSD",1770520037238,0.002,2089.4,2088.5,0.98710028]
["bitfinex","ETHUSD",1770520038921,0.04043864,2089.0,2088.5,0.98710028]
["bitfinex","ETHUSD",1770520039146,0.04043864,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1770520039331,0.04043864,2089.0,2088.3,1.19712197]
["bitfinex","ETHUSD",1770520039528,0.52742169,2089.1,2088.0,0.98710028]
["bitfinex","ETHUSD",1770520039738,0.04043864,2089.0,2088.3,1.19714202]
["bitfinex","ETHUSD",1770520040260,0.04043864,2088.7,2087.9,0.98710028]
["bitfinex","ETHUSD",1770520040549,0.04043864,2088.7,2088.0,1.19728177]
["bitfinex","ETHUSD",1770520040753,0.002,2088.5,2088.0,1.19728177]
["bitfinex","ETHUSD",1770520041452,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770520045340,0.04043864,2088.1,2087.2,0.98810028]
["bitfinex","ETHUSD",1770520045534,0.04043864,2087.8,2087.3,1.19766335]
["bitfinex","ETHUSD",1770520045730,0.04043864,2088.1,2087.3,1.19766335]
["bitfinex","ETHUSD",1770520046229,0.002,2088.5,2087.9,0.98710028]
["bitfinex","ETHUSD",1770520046455,0.002,2088.7,2088.0,0.98710028]
["bitfinex","ETHUSD",1770520047052,0.52942169,2089.4,2088.0,0.98710028]
["bitfinex","ETHUSD",1770520047259,0.52942169,2089.4,2087.3,1.19766335]
["bitfinex","ETHUSD",1770520047260,0.52942169,2089.4,2088.3,0.98710028]
["bitfinex","ETHUSD",1770520047841,0.52942169,2089.4,2088.4,2.18418896]
["bitfinex","ETHUSD",1770520049756,0.56786033,2088.9,2088.2,1.1972008]
["bitfinex","ETHUSD",1770520049953,0.56786033,2088.9,2088.0,4.78910855]
["bitfinex","ETHUSD",1770520050129,0.04043864,2088.9,2088.0,5.77620883]
["bitfinex","ETHUSD",1770520050329,0.04043864,2089.1,2088.1,0.98710028]
["bitfinex","ETHUSD",1770520052055,0.04043864,2089.1,2088.2,2.18430361]
["bitfinex","ETHUSD",1770520053368,0.04043864,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770520053670,0.002,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770520054038,0.002,2088.9,2088.3,0.98810028]
["bitfinex","ETHUSD",1770520055164,0.002,2089.1,2088.4,0.98710028]
["bitfinex","ETHUSD",1770520055367,0.002,2089.4,2088.5,0.98710028]
["bitfinex","ETHUSD",1770520056144,0.002,2089.4,2088.7,0.91021361]
["bitfinex","ETHUSD",1770520057373,0.0008,2088.8,2088.7,0.91021361]
["bitfinex","ETHUSD",1770520057669,0.002,2089.4,2088.7,0.91021361]
["bitfinex","ETHUSD",1770520058045,0.04043864,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770520058563,0.04043864,2089.3,2088.7,1.19687448]
["bitfinex","ETHUSD",1770520058954,0.04043864,2089.0,2088.4,1.19704355]
["bitfinex","ETHUSD",1770520059267,0.04043864,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770520059469,0.56786033,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770520060757,0.04043864,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770520061154,0.04043864,2089.0,2088.0,0.91121361]
["bitfinex","ETHUSD",1770520061365,0.002,2089.8,2088.0,0.91121361]
["bitfinex","ETHUSD",1770520061366,0.3776604,2089.6,2088.7,5.87151775]
["bitfinex","ETHUSD",1770520061548,0.002,2090.0,2088.8,0.91021361]
["bitfinex","ETHUSD",1770520062084,0.002,2090.0,2089.3,0.91021361]
["bitfinex","ETHUSD",1770520062438,0.002,2090.0,2089.4,2.10672935]
["bitfinex","ETHUSD",1770520062639,0.002,2090.5,2089.5,0.91021361]
["bitfinex","ETHUSD",1770520062855,0.002,2090.5,2089.7,4.96130414]
["bitfinex","ETHUSD",1770520063063,0.04043864,2090.3,2089.7,4.96130414]
["bitfinex","ETHUSD",1770520063271,0.04243864,2090.5,2089.8,0.91021361]
["bitfinex","ETHUSD",1770520063462,1e-08,2090.5,2089.8,0.91021361]
["bitfinex","ETHUSD",1770520064178,0.04043864,2090.2,2089.5,0.91021361]
["bitfinex","ETHUSD",1770520064472,0.03470862,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770520064770,0.03470862,2090.2,2089.5,1.19642517]
["bitfinex","ETHUSD",1770520066558,0.03470862,2090.2,2089.5,2.10663878]
["bitfinex","ETHUSD",1770520067061,0.002,2090.3,2089.5,2.10663878]
["bitfinex","ETHUSD",1770520067378,0.002,2090.3,2089.6,0.91021361]
["bitfinex","ETHUSD",1770520069082,0.002,2090.3,2089.8,0.91021361]
["bitfinex","ETHUSD",1770520071303,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770520071453,0.04043864,2090.2,2089.7,1.19634366]
["bitfinex","ETHUSD",1770520071653,0.04043864,2090.2,2089.6,1.19637818]
["bitfinex","ETHUSD",1770520071859,0.04043864,2090.2,2089.4,0.91021361]
["bitfinex","ETHUSD",1770520071860,0.04043864,2090.2,2089.7,1.19633186]
["bitfinex","ETHUSD",1770520072559,0.57559019,2090.5,2090.0,0.91021361]
["bitfinex","ETHUSD",1770520072560,0.002,2090.5,2090.0,0.91021361]
["bitfinex","ETHUSD",1770520072755,0.002,2090.5,2089.8,1.19625076]
["bitfinex","ETHUSD",1770520072993,0.002,2090.5,2089.7,1.19633501]
["bitfinex","ETHUSD",1770520072994,0.04043864,2090.4,2089.7,1.19633501]
["bitfinex","ETHUSD",1770520073295,0.04043864,2090.1,2089.6,1.19636048]
["bitfinex","ETHUSD",1770520073496,0.04043864,2090.1,2089.5,0.91021361]
["bitfinex","ETHUSD",1770520073497,0.04043864,2089.8,2089.2,0.91021361]
["bitfinex","ETHUSD",1770520073698,0.04043864,2089.8,2089.3,1.19656727]
["bitfinex","ETHUSD",1770520075356,0.04043864,2090.1,2089.3,2.10678088]
["bitfinex","ETHUSD",1770520075558,0.04243864,2090.5,2089.7,0.91021361]
["bitfinex","ETHUSD",1770520077491,0.04243864,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770520078191,0.04043864,2090.2,2089.4,0.91021361]
["bitfinex","ETHUSD",1770520078385,0.04043864,2090.2,2089.4,2.10668641]
["bitfinex","ETHUSD",1770520078572,0.04043864,2089.9,2089.4,2.10668641]
["bitfinex","ETHUSD",1770520079091,0.04043864,2090.2,2089.5,1.19643951]
["bitfinex","ETHUSD",1770520079291,0.04043864,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770520084579,0.04043864,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770520085476,0.04043864,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770520087486,0.04043864,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770520087697,0.04043864,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770520090991,0.04043864,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770520091190,0.002,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770520091509,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770520092007,0.0008,2090.7,2090.2,0.99444595]
["bitfinex","ETHUSD",1770520093204,0.0008,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770520093584,0.04043864,2090.6,2090.2,0.99444595]
["bitfinex","ETHUSD",1770520093787,0.04043864,2090.6,2090.0,0.99730141]
["bitfinex","ETHUSD",1770520094000,0.04043864,2090.6,2090.0,2.193439]
["bitfinex","ETHUSD",1770520094505,0.04043864,2090.6,2090.1,1.19611094]
["bitfinex","ETHUSD",1770520095084,0.0008,2090.7,2090.1,2.19341235]
["bitfinex","ETHUSD",1770520095276,0.04043864,2090.9,2090.2,0.99730141]
["bitfinex","ETHUSD",1770520097097,0.04043864,2090.9,2090.2,2.19332619]
["bitfinex","ETHUSD",1770520103614,0.002,2090.7,2090.2,2.19332619]
["bitfinex","ETHUSD",1770520104232,0.002,2090.7,2089.1,1.0]
["bitfinex","ETHUSD",1770520104233,0.04043864,2090.3,2089.1,1.0]
["bitfinex","ETHUSD",1770520104517,0.04043864,2089.6,2089.3,1.0]
["bitfinex","ETHUSD",1770520104697,0.04043864,2089.9,2089.3,1.0]
["bitfinex","ETHUSD",1770520104898,19.92962948,2091.1,2089.5,1.0]
["bitfinex","ETHUSD",1770520104899,1.29811657,2090.8,2089.5,1.0]
["bitfinex","ETHUSD",1770520105123,0.04043864,2090.3,2089.5,1.0]
["bitfinex","ETHUSD",1770520105424,0.04043864,2090.0,2089.5,1.0]
["bitfinex","ETHUSD",1770520106322,0.04043864,2089.7,2089.5,1.0]
["bitfinex","ETHUSD",1770520107338,0.04043864,2090.0,2089.5,1.0]
["bitfinex","ETHUSD",1770520107494,0.04043864,2089.7,2089.3,1.19655119]
["bitfinex","ETHUSD",1770520108131,0.04043864,2089.4,2089.0,2.19401778]
["bitfinex","ETHUSD",1770520108809,0.04043864,2089.4,2089.0,1.19671637]
["bitfinex","ETHUSD",1770520109016,0.04043864,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770520109243,1.68268876,2089.0,2088.4,0.0008]
["bitfinex","ETHUSD",1770520109531,0.04043864,2088.2,2087.7,4.507e-05]
["bitfinex","ETHUSD",1770520110019,0.04043864,2087.9,2087.7,4.507e-05]
["bitfinex","ETHUSD",1770520113047,4.78786807,2088.7,2087.7,4.507e-05]
["bitfinex","ETHUSD",1770520113048,0.04043864,2088.8,2087.7,0.99734648]
["bitfinex","ETHUSD",1770520113239,1.19691674,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770520113554,1.19691674,2088.7,2087.9,0.99730141]
["bitfinex","ETHUSD",1770520114450,0.04043864,2088.5,2087.9,0.99730141]
["bitfinex","ETHUSD",1770520115624,0.04043864,2088.5,2087.9,1.19833349]
["bitfinex","ETHUSD",1770520115933,0.04043864,2088.7,2088.0,0.92890718]
["bitfinex","ETHUSD",1770520116628,0.36871862,2088.7,2088.0,0.92890718]
["bitfinex","ETHUSD",1770520117163,0.04043864,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770520117326,0.04043864,2087.3,2086.9,1.19791389]
["bitfinex","ETHUSD",1770520117524,0.04043864,2087.3,2087.0,1.19993118]
["bitfinex","ETHUSD",1770520117853,0.04043864,2087.3,2086.7,5.72189774]
["bitfinex","ETHUSD",1770520118047,0.04043864,2087.6,2086.7,2.1277649]
["bitfinex","ETHUSD",1770520118354,0.04043864,2087.3,2086.7,2.1277649]
["bitfinex","ETHUSD",1770520120952,0.04043864,2087.0,2086.8,3.347]
["bitfinex","ETHUSD",1770520121120,0.04043864,2087.3,2086.8,3.347]
["bitfinex","ETHUSD",1770520121324,0.04043864,2087.6,2086.8,4.27590718]
["bitfinex","ETHUSD",1770520121747,0.04043864,2087.3,2086.8,4.27590718]
["bitfinex","ETHUSD",1770520122351,0.04043864,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1770520125660,0.04043864,2087.3,2085.9,12.86139421]
["bitfinex","ETHUSD",1770520125661,0.04043864,2086.6,2085.9,5.47537533]
["bitfinex","ETHUSD",1770520126682,0.04043864,2086.5,2085.9,5.47537533]
["bitfinex","ETHUSD",1770520127490,0.04043864,2086.7,2085.9,5.47537533]
["bitfinex","ETHUSD",1770520127786,0.04043864,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770520128655,0.04043864,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770520129298,0.04043864,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770520129454,0.04043864,2086.7,2086.1,2.12831569]
["bitfinex","ETHUSD",1770520130291,0.04043864,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770520130292,1.23850593,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770520130584,0.04043864,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770520132465,1.23834181,2087.0,2086.1,0.92990718]
["bitfinex","ETHUSD",1770520132678,0.04043864,2086.7,2086.1,0.92990718]
["bitfinex","ETHUSD",1770520133288,1.23834181,2087.0,2086.1,0.92990718]
["bitfinex","ETHUSD",1770520134069,0.04043864,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770520136080,1.23834532,2087.0,2086.2,2.12725824]
["bitfinex","ETHUSD",1770520136378,0.04043864,2087.0,2086.3,0.92890718]
["bitfinex","ETHUSD",1770520136680,0.04043864,2087.0,2086.4,3.349]
["bitfinex","ETHUSD",1770520137180,0.04043864,2086.7,2086.4,3.349]
["bitfinex","ETHUSD",1770520139877,0.04043864,2086.7,2086.4,4.54721106]
["bitfinex","ETHUSD",1770520140184,1.19774591,2087.3,2086.4,5.47611824]
["bitfinex","ETHUSD",1770520140374,0.04043864,2087.8,2086.5,0.92890718]
["bitfinex","ETHUSD",1770520140574,0.04043864,2087.5,2086.5,0.92890718]
["bitfinex","ETHUSD",1770520141404,0.002,2086.7,2086.5,0.92890718]
["bitfinex","ETHUSD",1770520141605,0.04043864,2087.4,2086.5,0.92890718]
["bitfinex","ETHUSD",1770520141800,1.23792776,2087.8,2086.7,0.92890718]
["bitfinex","ETHUSD",1770520142102,0.04043864,2087.5,2086.7,0.92890718]
["bitfinex","ETHUSD",1770520143091,4.82891267,2088.4,2086.9,0.92890718]
["bitfinex","ETHUSD",1770520143290,0.04043864,2087.8,2087.1,0.92890718]
["bitfinex","ETHUSD",1770520143674,0.04043864,2088.1,2087.1,0.92890718]
["bitfinex","ETHUSD",1770520144098,0.04043864,2087.8,2087.3,0.92890718]
["bitfinex","ETHUSD",1770520145703,4.7907534,2088.3,2087.4,0.97617994]
["bitfinex","ETHUSD",1770520145704,0.002,2088.3,2087.4,0.97617994]
["bitfinex","ETHUSD",1770520146083,0.002,2088.3,2087.6,0.97617994]
["bitfinex","ETHUSD",1770520146405,0.002,2088.3,2087.7,3.349]
["bitfinex","ETHUSD",1770520146575,0.002,2088.5,2087.8,0.97617994]
["bitfinex","ETHUSD",1770520147976,0.04043864,2087.5,2086.7,0.97617994]
["bitfinex","ETHUSD",1770520148180,0.04043864,2087.5,2086.8,3.349]
["bitfinex","ETHUSD",1770520148181,0.04043864,2086.9,2086.8,3.349]
["bitfinex","ETHUSD",1770520148395,0.04043864,2087.2,2086.8,3.09533456]
["bitfinex","ETHUSD",1770520148903,1.19764599,2087.5,2086.8,3.09533456]
["bitfinex","ETHUSD",1770520149109,1.23808463,2087.5,2086.8,3.09533456]
["bitfinex","ETHUSD",1770520149517,0.04043864,2087.2,2086.8,3.09533456]
["bitfinex","ETHUSD",1770520149714,1.23808463,2087.5,2086.8,3.09533456]
["bitfinex","ETHUSD",1770520151808,0.04043864,2088.0,2086.9,0.97617994]
["bitfinex","ETHUSD",1770520152214,1.19737535,2087.9,2087.1,0.97617994]
["bitfinex","ETHUSD",1770520152401,1.23779853,2088.0,2087.1,0.97617994]
["bitfinex","ETHUSD",1770520152986,5.11617369,2088.7,2087.3,0.98826873]
["bitfinex","ETHUSD",1770520152987,1.23744503,2088.6,2087.3,0.98826873]
["bitfinex","ETHUSD",1770520153308,1.19904145,2088.5,2087.5,0.98826873]
["bitfinex","ETHUSD",1770520153613,0.002,2088.5,2087.5,0.98826873]
["bitfinex","ETHUSD",1770520153917,0.002,2088.1,2087.5,0.98826873]
["bitfinex","ETHUSD",1770520154210,0.002,2088.5,2087.6,2.18581615]
["bitfinex","ETHUSD",1770520154410,0.002,2088.3,2087.7,0.98826873]
["bitfinex","ETHUSD",1770520154585,0.002,2088.5,2087.7,0.98826873]
["bitfinex","ETHUSD",1770520155110,0.04043864,2088.6,2087.8,0.98826873]
["bitfinex","ETHUSD",1770520155486,1.23741411,2088.6,2087.8,0.98826873]
["bitfinex","ETHUSD",1770520156607,1.23741411,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770520156811,1.23741411,2088.6,2088.0,3.349]
["bitfinex","ETHUSD",1770520159023,0.04043864,2088.3,2088.0,3.349]
["bitfinex","ETHUSD",1770520159598,0.04043864,2088.6,2088.0,4.54631774]
["bitfinex","ETHUSD",1770520159797,1.23741493,2088.6,2088.0,3.349]
["bitfinex","ETHUSD",1770520161020,0.04043864,2088.6,2088.0,4.54630578]
["bitfinex","ETHUSD",1770520161303,1.52523645,2088.7,2088.0,5.53457451]
["bitfinex","ETHUSD",1770520161504,1.52523645,2088.7,2087.3,4.79067531]
["bitfinex","ETHUSD",1770520161505,0.04043864,2088.0,2087.0,2.18713208]
["bitfinex","ETHUSD",1770520161824,0.04043864,2087.7,2087.1,3.348]
["bitfinex","ETHUSD",1770520163008,1.19740423,2087.9,2087.1,4.54579222]
["bitfinex","ETHUSD",1770520163328,1.19740423,2087.9,2087.1,5.53406095]
["bitfinex","ETHUSD",1770520165811,0.04043864,2087.7,2087.1,3.348]
["bitfinex","ETHUSD",1770520166429,0.04043864,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520167224,1.19930868,2088.1,2087.3,0.98926873]
["bitfinex","ETHUSD",1770520167431,0.002,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1770520167628,4.78830894,2088.5,2087.7,4.33626873]
["bitfinex","ETHUSD",1770520167967,1.19703136,2088.5,2087.8,0.98826873]
["bitfinex","ETHUSD",1770520168136,1.19701691,2088.6,2087.8,0.98826873]
["bitfinex","ETHUSD",1770520168636,0.32827998,2088.7,2087.9,4.96326998]
["bitfinex","ETHUSD",1770520168811,0.04043864,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770520169006,0.03470743,2087.8,2087.4,3.348]
["bitfinex","ETHUSD",1770520172114,0.03470743,2087.8,2087.4,2.67429131]
["bitfinex","ETHUSD",1770520173037,1.19736043,2088.0,2087.4,2.67429131]
["bitfinex","ETHUSD",1770520174228,0.04043864,2088.0,2087.4,2.67429131]
["bitfinex","ETHUSD",1770520175551,0.04043864,2088.0,2087.4,3.87194783]
["bitfinex","ETHUSD",1770520175851,0.04043864,2088.0,2086.2,14.69495883]
["bitfinex","ETHUSD",1770520175852,0.9507522,2087.4,2086.2,0.001]
["bitfinex","ETHUSD",1770520176023,0.04043864,2087.0,2086.7,0.0008]
["bitfinex","ETHUSD",1770520176229,0.04043864,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770520176548,0.04043864,2086.3,2085.7,5.65076638]
["bitfinex","ETHUSD",1770520176750,0.04043864,2086.5,2085.7,4.4521326]
["bitfinex","ETHUSD",1770520177055,0.04043864,2086.5,2085.7,3.48717056]
["bitfinex","ETHUSD",1770520177220,0.04043864,2086.5,2085.6,6.16192266]
["bitfinex","ETHUSD",1770520177420,0.04043864,2086.2,2085.6,6.16192266]
["bitfinex","ETHUSD",1770520178328,4.79194493,2086.9,2085.6,6.16192266]
["bitfinex","ETHUSD",1770520178329,0.04043864,2087.1,2085.6,7.1268847]
["bitfinex","ETHUSD",1770520178531,0.04043864,2086.8,2085.8,0.96596204]
["bitfinex","ETHUSD",1770520179346,0.04043864,2086.7,2085.8,0.96596204]
["bitfinex","ETHUSD",1770520179748,0.04043864,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770520179923,0.04043864,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520182448,0.04043864,2087.1,2085.8,0.001]
["bitfinex","ETHUSD",1770520182449,0.04043864,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770520182633,0.04043864,2086.3,2085.5,1.19970024]
["bitfinex","ETHUSD",1770520182634,0.04043864,2086.0,2085.5,1.19970024]
["bitfinex","ETHUSD",1770520183046,0.04043864,2086.0,2085.5,1.19870909]
["bitfinex","ETHUSD",1770520183736,0.04043864,2086.0,2085.4,1.19877626]
["bitfinex","ETHUSD",1770520184637,0.04043864,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1770520184949,0.04043864,2086.3,2085.5,0.96496204]
["bitfinex","ETHUSD",1770520186926,0.04043864,2086.0,2085.5,0.96496204]
["bitfinex","ETHUSD",1770520187126,0.04043864,2086.0,2085.4,1.1988105]
["bitfinex","ETHUSD",1770520188760,0.04043864,2086.0,2085.0,4.79714506]
["bitfinex","ETHUSD",1770520188761,0.04043864,2085.6,2084.7,1.20019237]
["bitfinex","ETHUSD",1770520189056,0.04043864,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770520189558,4.7951071,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770520189559,1.19875329,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770520189757,0.04043864,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770520190238,1.23916659,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770520190440,4.79344897,2086.2,2084.7,0.96596204]
["bitfinex","ETHUSD",1770520190639,0.04043864,2085.7,2084.7,0.96596204]
["bitfinex","ETHUSD",1770520191354,0.04043864,2086.0,2085.0,4.96326998]
["bitfinex","ETHUSD",1770520191560,0.04043864,2086.0,2085.0,5.92823202]
["bitfinex","ETHUSD",1770520192461,0.04043864,2086.0,2085.1,0.96496204]
["bitfinex","ETHUSD",1770520193068,0.04043864,2085.7,2085.1,0.96496204]
["bitfinex","ETHUSD",1770520194169,1.23894141,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770520195782,0.04043864,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1770520196949,0.04043864,2086.0,2084.9,4.7972767]
["bitfinex","ETHUSD",1770520196950,0.04043864,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770520197271,0.04043864,2085.7,2084.9,1.19908682]
["bitfinex","ETHUSD",1770520197562,0.04043864,2085.6,2085.0,2.19901088]
["bitfinex","ETHUSD",1770520197769,0.04043864,2085.6,2085.0,2.19903262]
["bitfinex","ETHUSD",1770520197941,0.04043864,2085.6,2085.0,1.0]
["bitfinex","ETHUSD",1770520199272,1.23916501,2085.6,2085.0,1.0]
["bitfinex","ETHUSD",1770520199867,0.04043864,2085.6,2085.0,2.19899074]
["bitfinex","ETHUSD",1770520200540,0.04043864,2085.3,2084.8,1.0]
["bitfinex","ETHUSD",1770520200737,0.04043864,2085.3,2084.9,1.1990936]
["bitfinex","ETHUSD",1770520200958,1.23913457,2085.6,2084.9,1.1990936]
["bitfinex","ETHUSD",1770520201162,0.04043864,2085.3,2084.9,1.1990936]
["bitfinex","ETHUSD",1770520201373,1.23913457,2085.6,2084.9,1.1990936]
["bitfinex","ETHUSD",1770520201676,0.04043864,2085.6,2085.0,1.0]
["bitfinex","ETHUSD",1770520202280,0.04043864,2085.7,2085.0,1.0]
["bitfinex","ETHUSD",1770520203169,0.04043864,2085.6,2085.0,1.0]
["bitfinex","ETHUSD",1770520203353,0.04043864,2085.6,2085.1,2.19898326]
["bitfinex","ETHUSD",1770520203758,0.04043864,2085.6,2085.1,1.0]
["bitfinex","ETHUSD",1770520204291,0.04043864,2085.3,2085.1,1.0]
["bitfinex","ETHUSD",1770520204460,0.04043864,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770520204655,0.04043864,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770520206688,0.002,2085.5,2084.9,1.001]
["bitfinex","ETHUSD",1770520206874,0.04043864,2085.4,2084.9,1.001]
["bitfinex","ETHUSD",1770520207077,1.24111645,2085.7,2084.9,1.001]
["bitfinex","ETHUSD",1770520207559,1.24111645,2085.7,2085.1,1.0]
["bitfinex","ETHUSD",1770520207765,0.04043864,2085.4,2085.1,1.0]
["bitfinex","ETHUSD",1770520210286,1.24111758,2085.7,2085.1,1.0]
["bitfinex","ETHUSD",1770520210886,1.24111758,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770520210887,0.04043864,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770520211787,1.23925191,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770520211961,0.002,2085.7,2084.9,1.001]
["bitfinex","ETHUSD",1770520212294,0.04043864,2085.5,2084.9,1.001]
["bitfinex","ETHUSD",1770520213489,1.20064021,2085.7,2084.9,1.001]
["bitfinex","ETHUSD",1770520213490,0.002,2085.7,2085.1,4.96326998]
["bitfinex","ETHUSD",1770520213666,0.04043864,2086.1,2085.5,1.0]
["bitfinex","ETHUSD",1770520214388,1.19823619,2086.4,2085.5,1.0]
["bitfinex","ETHUSD",1770520214592,0.04043864,2086.2,2085.5,1.0]
["bitfinex","ETHUSD",1770520215278,0.04043864,2086.2,2085.1,1.19898171]
["bitfinex","ETHUSD",1770520215279,0.04043864,2085.9,2085.1,1.19898171]
["bitfinex","ETHUSD",1770520215463,0.04043864,2085.6,2085.1,1.0]
["bitfinex","ETHUSD",1770520216003,1.23913559,2085.6,2084.9,1.20005507]
["bitfinex","ETHUSD",1770520216180,0.04043864,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770520216890,0.04043864,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770520217203,0.04243864,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770520217881,0.04243864,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770520218084,0.04043864,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770520218283,0.04043864,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770520218489,0.04043864,2084.9,2084.4,0.002]
["bitfinex","ETHUSD",1770520218884,1.19892576,2085.2,2084.4,0.002]
["bitfinex","ETHUSD",1770520219078,0.04043864,2084.9,2084.4,0.002]
["bitfinex","ETHUSD",1770520219484,0.04043864,2084.6,2084.2,1.003]
["bitfinex","ETHUSD",1770520219689,0.04043864,2084.9,2084.2,1.003]
["bitfinex","ETHUSD",1770520219886,0.04043864,2084.6,2084.2,0.003]
["bitfinex","ETHUSD",1770520220572,1.23971003,2084.6,2084.2,0.003]
["bitfinex","ETHUSD",1770520221770,0.04043864,2084.3,2084.2,0.003]
["bitfinex","ETHUSD",1770520221973,0.04043864,2084.6,2084.2,0.003]
["bitfinex","ETHUSD",1770520222173,1.23957521,2084.9,2084.2,1.003]
["bitfinex","ETHUSD",1770520222387,0.04043864,2084.6,2084.2,1.003]
["bitfinex","ETHUSD",1770520223496,1.23957521,2084.9,2084.2,1.003]
["bitfinex","ETHUSD",1770520224780,0.04043864,2084.9,2084.3,1.0]
["bitfinex","ETHUSD",1770520225700,1.24130954,2085.3,2084.3,1.0]
["bitfinex","ETHUSD",1770520225898,0.04243864,2085.3,2084.3,1.0]
["bitfinex","ETHUSD",1770520226100,1.24131989,2085.3,2084.3,1.0]
["bitfinex","ETHUSD",1770520226301,1.24131492,2085.3,2084.5,1.0]
["bitfinex","ETHUSD",1770520226502,1.24132793,2085.3,2084.5,1.0]
["bitfinex","ETHUSD",1770520227002,1.24131,2085.3,2084.5,1.0]
["bitfinex","ETHUSD",1770520227687,0.04043864,2085.2,2084.5,1.0]
["bitfinex","ETHUSD",1770520227886,0.002,2085.3,2084.5,1.0]
["bitfinex","ETHUSD",1770520228092,0.04243864,2085.3,2084.5,1.0]
["bitfinex","ETHUSD",1770520228293,0.04243864,2085.3,2084.7,1.0]
["bitfinex","ETHUSD",1770520229785,0.002,2085.1,2084.7,1.0]
["bitfinex","ETHUSD",1770520230492,0.002,2085.1,2084.8,1.0]
["bitfinex","ETHUSD",1770520232880,0.002,2085.3,2084.9,1.0]
["bitfinex","ETHUSD",1770520233086,0.002,2085.5,2084.9,1.0]
["bitfinex","ETHUSD",1770520233781,1.23899048,2085.9,2084.9,1.0]
["bitfinex","ETHUSD",1770520234099,0.04043864,2085.9,2084.9,1.0]
["bitfinex","ETHUSD",1770520234675,4.79371498,2086.1,2085.0,1.0]
["bitfinex","ETHUSD",1770520234676,1.19843023,2086.1,2085.0,1.0]
["bitfinex","ETHUSD",1770520234907,0.04043864,2085.9,2085.0,1.0]
["bitfinex","ETHUSD",1770520235104,0.04043864,2085.9,2085.2,1.0]
["bitfinex","ETHUSD",1770520237085,1.24079023,2086.2,2085.4,1.0]
["bitfinex","ETHUSD",1770520237497,0.04243864,2086.2,2085.4,1.0]
["bitfinex","ETHUSD",1770520237809,1.24080014,2086.2,2085.4,1.0]
["bitfinex","ETHUSD",1770520239906,1.24080014,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1770520240204,1.24080014,2086.2,2085.5,2.19875329]
["bitfinex","ETHUSD",1770520240587,0.002,2086.2,2085.6,1.0]
["bitfinex","ETHUSD",1770520240777,0.04043864,2086.1,2085.6,1.0]
["bitfinex","ETHUSD",1770520242302,0.04043864,2085.8,2085.4,2.19976679]
["bitfinex","ETHUSD",1770520243594,0.04043864,2085.8,2085.5,1.19874712]
["bitfinex","ETHUSD",1770520244408,0.002,2086.0,2085.4,2.19977014]
["bitfinex","ETHUSD",1770520245016,0.002,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770520245017,0.04043864,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770520246309,1.23928918,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770520247010,1.2391197,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770520247203,0.04043864,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770520251707,0.002,2086.0,2085.1,1.001]
["bitfinex","ETHUSD",1770520253911,0.002,2086.0,2085.3,1.0]
["bitfinex","ETHUSD",1770520255314,0.002,2086.0,2085.3,1.001]
["bitfinex","ETHUSD",1770520255613,0.002,2085.8,2085.3,1.001]
["bitfinex","ETHUSD",1770520257097,0.002,2086.4,2085.3,1.001]
["bitfinex","ETHUSD",1770520257098,0.002,2086.4,2085.5,1.0]
["bitfinex","ETHUSD",1770520259614,0.002,2086.4,2085.7,1.0]
["bitfinex","ETHUSD",1770520261821,0.04043864,2086.3,2085.8,2.19858088]
["bitfinex","ETHUSD",1770520262720,0.04043864,2086.3,2085.7,1.19862376]
["bitfinex","ETHUSD",1770520262897,0.04043864,2086.3,2085.7,2.19862376]
["bitfinex","ETHUSD",1770520264220,1.20027962,2086.4,2085.5,2.1987492]
["bitfinex","ETHUSD",1770520264221,0.04043864,2086.2,2085.5,2.1987492]
["bitfinex","ETHUSD",1770520264404,0.04043864,2086.2,2085.6,1.19868138]
["bitfinex","ETHUSD",1770520264717,0.04043864,2086.2,2085.7,1.19863507]
["bitfinex","ETHUSD",1770520266513,0.04043864,2086.2,2085.6,5.79477918]
["bitfinex","ETHUSD",1770520267012,0.002,2086.4,2085.7,1.0]
["bitfinex","ETHUSD",1770520267200,0.002,2086.6,2085.7,1.0]
["bitfinex","ETHUSD",1770520268530,0.04243864,2086.6,2085.7,1.0]
["bitfinex","ETHUSD",1770520268832,0.04043864,2085.7,2085.6,1.1986936]
["bitfinex","ETHUSD",1770520269123,0.04043864,2086.3,2085.8,1.0]
["bitfinex","ETHUSD",1770520269124,0.002,2086.2,2085.8,1.0]
["bitfinex","ETHUSD",1770520269425,0.04043864,2086.3,2085.8,1.0]
["bitfinex","ETHUSD",1770520269622,0.04323864,2086.6,2085.8,1.0]
["bitfinex","ETHUSD",1770520269922,0.04043864,2086.3,2085.8,1.0]
["bitfinex","ETHUSD",1770520270712,0.04043864,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1770520271508,0.0008,2086.3,2085.9,2.19852341]
["bitfinex","ETHUSD",1770520271706,0.04243864,2086.6,2085.9,2.19852341]
["bitfinex","ETHUSD",1770520273798,0.002,2086.6,2086.0,1.0]
["bitfinex","ETHUSD",1770520273999,0.04043864,2086.9,2086.0,1.0]
["bitfinex","ETHUSD",1770520274422,0.04043864,2086.6,2086.0,1.0]
["bitfinex","ETHUSD",1770520274593,0.04043864,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1770520274797,0.04043864,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770520275022,0.04043864,2086.9,2086.1,2.19840851]
["bitfinex","ETHUSD",1770520275924,0.002,2087.1,2086.2,1.0]
["bitfinex","ETHUSD",1770520276622,0.04043864,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1770520276824,0.04043864,2087.3,2086.4,1.0]
["bitfinex","ETHUSD",1770520277632,0.0008,2087.6,2086.5,1.0]
["bitfinex","ETHUSD",1770520277803,0.04043864,2087.2,2086.5,1.0]
["bitfinex","ETHUSD",1770520278208,0.0008,2087.6,2086.5,1.0]
["bitfinex","ETHUSD",1770520278408,0.04043864,2087.3,2086.5,1.0]
["bitfinex","ETHUSD",1770520278924,0.04043864,2087.7,2086.7,1.0]
["bitfinex","ETHUSD",1770520279306,0.002,2087.8,2087.0,1.0]
["bitfinex","ETHUSD",1770520279506,0.04043864,2087.7,2087.0,1.0]
["bitfinex","ETHUSD",1770520281034,0.04043864,2087.7,2087.1,2.19783431]
["bitfinex","ETHUSD",1770520281731,0.0008,2087.9,2087.2,1.0]
["bitfinex","ETHUSD",1770520281936,0.002,2088.0,2087.2,0.999]
["bitfinex","ETHUSD",1770520283201,0.002,2088.0,2087.3,2.19671954]
["bitfinex","ETHUSD",1770520284117,0.002,2088.0,2087.4,0.999]
["bitfinex","ETHUSD",1770520285430,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770520285635,0.002,2088.0,2087.5,2.19660479]
["bitfinex","ETHUSD",1770520288940,0.04043864,2087.5,2087.0,1.19788931]
["bitfinex","ETHUSD",1770520289140,0.04043864,2087.8,2087.2,1.19774733]
["bitfinex","ETHUSD",1770520289436,0.04043864,2087.5,2087.1,0.999]
["bitfinex","ETHUSD",1770520289643,0.04043864,2087.5,2087.1,2.19683319]
["bitfinex","ETHUSD",1770520289812,0.04043864,2087.5,2087.1,1.19783319]
["bitfinex","ETHUSD",1770520292142,0.04043864,2087.5,2087.0,1.19787679]
["bitfinex","ETHUSD",1770520293750,0.04043864,2086.9,2086.3,4.79301523]
["bitfinex","ETHUSD",1770520293949,0.04043864,2086.9,2086.3,5.79201523]
["bitfinex","ETHUSD",1770520294443,0.04043864,2086.9,2086.2,4.96205826]
["bitfinex","ETHUSD",1770520294649,0.04043864,2086.6,2086.0,1.19843322]
["bitfinex","ETHUSD",1770520294852,0.04043864,2086.3,2086.0,1.19843322]
["bitfinex","ETHUSD",1770520295016,0.04043864,2086.6,2086.1,1.1984069]
["bitfinex","ETHUSD",1770520295342,0.04043864,2086.6,2086.0,1.19842292]
["bitfinex","ETHUSD",1770520295639,0.04043864,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770520295640,0.04043864,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770520296235,0.04043864,2086.9,2086.1,1.0]
["bitfinex","ETHUSD",1770520296546,1.23839107,2086.9,2086.1,1.0]
["bitfinex","ETHUSD",1770520296920,0.04043864,2086.6,2086.1,1.0]
["bitfinex","ETHUSD",1770520297317,0.04043864,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770520299630,0.04043864,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770520299847,0.04043864,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770520301818,1.23839264,2086.9,2086.1,1.0]
["bitfinex","ETHUSD",1770520302543,0.04043864,2086.8,2086.2,2.19735106]
["bitfinex","ETHUSD",1770520303870,0.04043864,2086.8,2086.3,0.999]
["bitfinex","ETHUSD",1770520304628,0.04043864,2087.0,2086.3,0.999]
["bitfinex","ETHUSD",1770520304834,0.04043864,2087.2,2086.5,0.999]
["bitfinex","ETHUSD",1770520306751,1.23824611,2087.2,2086.5,0.999]
["bitfinex","ETHUSD",1770520307047,0.04043864,2086.9,2086.5,0.999]
["bitfinex","ETHUSD",1770520307253,0.04043864,2086.9,2086.5,2.19717604]
["bitfinex","ETHUSD",1770520307676,0.04043864,2086.9,2086.3,0.999]
["bitfinex","ETHUSD",1770520307829,0.04043864,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770520308236,0.04043864,2086.9,2086.3,1.19928782]
["bitfinex","ETHUSD",1770520309439,0.04043864,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770520309831,1.23824632,2087.2,2086.3,1.0]
["bitfinex","ETHUSD",1770520310734,0.04043864,2086.9,2086.3,1.0]
["bitfinex","ETHUSD",1770520311337,0.04043864,2087.2,2086.3,1.0]
["bitfinex","ETHUSD",1770520311539,0.0008,2087.4,2086.7,0.999]
["bitfinex","ETHUSD",1770520312834,0.04243864,2087.5,2086.7,0.999]
["bitfinex","ETHUSD",1770520313762,0.04243864,2087.5,2086.9,0.999]
["bitfinex","ETHUSD",1770520316035,0.04243864,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770520316036,0.04243864,2087.5,2087.0,2.19689171]
["bitfinex","ETHUSD",1770520316255,0.04243864,2087.5,2087.0,0.999]
["bitfinex","ETHUSD",1770520316840,0.04243864,2087.5,2086.6,2.1970921]
["bitfinex","ETHUSD",1770520316841,0.04043864,2086.9,2086.6,2.1970921]
["bitfinex","ETHUSD",1770520317039,0.04043864,2087.2,2086.6,0.999]
["bitfinex","ETHUSD",1770520317358,0.04043864,2086.9,2086.6,0.999]
["bitfinex","ETHUSD",1770520317532,0.04043864,2087.2,2086.6,0.999]
["bitfinex","ETHUSD",1770520318467,1.23824515,2087.2,2086.6,0.999]
["bitfinex","ETHUSD",1770520319051,0.04043864,2086.9,2086.6,0.999]
["bitfinex","ETHUSD",1770520319369,1.23824515,2087.2,2086.6,0.999]
["bitfinex","ETHUSD",1770520320749,0.04043864,2086.9,2086.4,0.999]
["bitfinex","ETHUSD",1770520321063,0.04043864,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770520321742,0.04243864,2087.2,2086.7,0.999]
["bitfinex","ETHUSD",1770520321981,0.002,2087.5,2086.9,0.999]
["bitfinex","ETHUSD",1770520322146,1.19961101,2087.5,2086.9,0.999]
["bitfinex","ETHUSD",1770520322841,0.04043864,2087.4,2086.9,0.999]
["bitfinex","ETHUSD",1770520323168,0.04043864,2087.4,2086.7,7.15909247]
["bitfinex","ETHUSD",1770520323549,0.04043864,2087.4,2086.8,1.1980029]
["bitfinex","ETHUSD",1770520323945,0.04043864,2087.4,2086.8,2.1970029]
["bitfinex","ETHUSD",1770520324283,0.04043864,2087.4,2086.9,0.999]
["bitfinex","ETHUSD",1770520324450,0.002,2087.5,2086.9,0.999]
["bitfinex","ETHUSD",1770520324451,0.002,2087.5,2087.0,0.999]
["bitfinex","ETHUSD",1770520324781,1.19755318,2087.6,2087.0,0.999]
["bitfinex","ETHUSD",1770520325453,0.04043864,2087.4,2086.7,4.96205826]
["bitfinex","ETHUSD",1770520325642,0.04043864,2087.4,2086.7,5.96105826]
["bitfinex","ETHUSD",1770520325849,0.04043864,2087.1,2086.7,5.96105826]
["bitfinex","ETHUSD",1770520326659,0.04043864,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520327374,1.23829224,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520330092,0.04043864,2087.1,2086.5,1.0]
["bitfinex","ETHUSD",1770520330792,1.23827656,2087.1,2086.5,1.0]
["bitfinex","ETHUSD",1770520332268,1.19781265,2087.2,2086.6,0.999]
["bitfinex","ETHUSD",1770520332462,0.04043864,2087.1,2086.6,0.999]
["bitfinex","ETHUSD",1770520332887,0.04043864,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520333070,0.04043864,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770520333273,0.04043864,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520333886,0.04043864,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770520334394,1.23831036,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770520335761,0.04043864,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770520336259,1.23831036,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770520336797,0.002,2087.3,2086.7,1.0]
["bitfinex","ETHUSD",1770520336999,0.04043864,2087.1,2086.7,1.0]
["bitfinex","ETHUSD",1770520337296,1.19975122,2087.3,2086.7,1.0]
["bitfinex","ETHUSD",1770520337500,0.04043864,2087.1,2086.7,1.0]
["bitfinex","ETHUSD",1770520339391,1.20056265,2087.3,2086.7,1.0008]
["bitfinex","ETHUSD",1770520339690,0.04043864,2087.1,2086.7,1.0008]
["bitfinex","ETHUSD",1770520340389,1.20056265,2087.3,2086.7,2.19884443]
["bitfinex","ETHUSD",1770520340390,0.0028,2087.3,2086.7,2.19884443]
["bitfinex","ETHUSD",1770520340564,1.19964055,2087.5,2086.8,0.9998]
["bitfinex","ETHUSD",1770520340764,0.002,2087.5,2087.0,0.999]
["bitfinex","ETHUSD",1770520342366,1.19726966,2088.1,2087.3,0.999]
["bitfinex","ETHUSD",1770520342767,1.19726966,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770520342987,1.19726966,2088.1,2087.4,2.19666216]
["bitfinex","ETHUSD",1770520343291,1.199242,2088.2,2087.4,2.19666216]
["bitfinex","ETHUSD",1770520343874,1.199242,2088.2,2087.5,0.999]
["bitfinex","ETHUSD",1770520344065,0.04043864,2088.0,2087.5,0.999]
["bitfinex","ETHUSD",1770520344895,1.23780686,2088.0,2087.4,0.999]
["bitfinex","ETHUSD",1770520345072,0.04043864,2087.7,2087.4,0.999]
["bitfinex","ETHUSD",1770520345270,0.04043864,2087.6,2087.2,6.15981935]
["bitfinex","ETHUSD",1770520345468,0.04043864,2087.6,2087.2,4.96205826]
["bitfinex","ETHUSD",1770520347079,0.04043864,2087.6,2087.0,2.16785884]
["bitfinex","ETHUSD",1770520348692,0.04043864,2087.3,2087.0,0.97]
["bitfinex","ETHUSD",1770520348898,1.23799867,2087.6,2087.0,0.97]
["bitfinex","ETHUSD",1770520350576,1.23799867,2087.6,2086.8,0.0018]
["bitfinex","ETHUSD",1770520350577,0.04043864,2087.3,2086.8,0.0018]
["bitfinex","ETHUSD",1770520350896,0.04043864,2087.3,2086.8,1.19980102]
["bitfinex","ETHUSD",1770520351070,1.23799867,2087.6,2086.9,2.16694236]
["bitfinex","ETHUSD",1770520351276,0.04043864,2087.3,2086.9,0.969]
["bitfinex","ETHUSD",1770520351475,1.23799867,2087.6,2086.9,0.969]
["bitfinex","ETHUSD",1770520351800,0.04043864,2087.3,2086.9,0.969]
["bitfinex","ETHUSD",1770520352096,1.23799867,2087.6,2087.0,0.0008]
["bitfinex","ETHUSD",1770520352398,0.04043864,2087.3,2087.0,0.0008]
["bitfinex","ETHUSD",1770520352701,1.23799867,2087.6,2087.0,0.0008]
["bitfinex","ETHUSD",1770520352902,0.04043864,2087.3,2087.0,0.0008]
["bitfinex","ETHUSD",1770520355294,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520355489,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520355690,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520355891,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520356087,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520356281,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520356480,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520356693,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520356897,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520357086,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520357289,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520357489,1.19948872,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520357682,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520359300,0.002,2087.8,2087.2,0.969]
["bitfinex","ETHUSD",1770520359502,0.04043864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520359703,0.04243864,2087.7,2087.2,0.969]
["bitfinex","ETHUSD",1770520360377,0.04243864,2087.7,2087.1,0.0008]
["bitfinex","ETHUSD",1770520360700,0.0008,2087.6,2087.1,0.0008]
["bitfinex","ETHUSD",1770520361098,0.04043864,2087.6,2087.2,0.969]
["bitfinex","ETHUSD",1770520361279,0.002,2088.0,2087.4,0.969]
["bitfinex","ETHUSD",1770520361480,1.23968006,2088.2,2087.4,0.969]
["bitfinex","ETHUSD",1770520362279,0.04243864,2088.2,2087.4,0.969]
["bitfinex","ETHUSD",1770520362500,0.04043864,2088.2,2087.4,0.969]
["bitfinex","ETHUSD",1770520362802,0.04043864,2088.2,2087.5,0.969]
["bitfinex","ETHUSD",1770520362988,1.19917711,2088.3,2087.3,5.37859402]
["bitfinex","ETHUSD",1770520363307,0.04043864,2088.2,2087.6,0.969]
["bitfinex","ETHUSD",1770520364200,1.19917711,2088.3,2087.6,0.969]
["bitfinex","ETHUSD",1770520364380,0.04043864,2088.1,2087.6,0.969]
["bitfinex","ETHUSD",1770520364803,0.04043864,2088.5,2087.9,0.969]
["bitfinex","ETHUSD",1770520365180,0.04043864,2088.5,2087.9,2.16632933]
["bitfinex","ETHUSD",1770520366202,0.04043864,2088.2,2087.8,5.37859402]
["bitfinex","ETHUSD",1770520366507,0.04043864,2088.2,2087.7,2.16648831]
["bitfinex","ETHUSD",1770520366716,0.04043864,2087.9,2087.3,6.34839402]
["bitfinex","ETHUSD",1770520367005,0.04043864,2087.9,2087.3,7.54608528]
["bitfinex","ETHUSD",1770520367580,1.23781922,2087.9,2087.3,7.54608528]
["bitfinex","ETHUSD",1770520367782,0.04043864,2087.9,2087.3,7.54608528]
["bitfinex","ETHUSD",1770520368815,1.23782031,2087.9,2087.3,6.34839402]
["bitfinex","ETHUSD",1770520369214,0.04043864,2087.9,2087.3,7.54610425]
["bitfinex","ETHUSD",1770520370314,1.2378204,2087.9,2087.3,7.54610425]
["bitfinex","ETHUSD",1770520371412,1.2378204,2087.9,2087.3,6.34839402]
["bitfinex","ETHUSD",1770520372028,1.2378204,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770520372511,0.002,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770520372720,0.04043864,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770520372899,1.19729703,2088.1,2087.4,0.97]
["bitfinex","ETHUSD",1770520373100,1.23768874,2088.2,2087.4,0.97]
["bitfinex","ETHUSD",1770520373889,0.04043864,2087.9,2087.4,0.97]
["bitfinex","ETHUSD",1770520374209,0.04043864,2087.9,2087.4,2.1676379]
["bitfinex","ETHUSD",1770520380223,0.04043864,2087.9,2087.4,1.1986379]
["bitfinex","ETHUSD",1770520381621,0.04043864,2087.9,2087.4,2.1676379]
["bitfinex","ETHUSD",1770520382501,0.04043864,2087.9,2087.5,0.969]
["bitfinex","ETHUSD",1770520383402,0.04043864,2087.9,2087.6,4.13579949]
["bitfinex","ETHUSD",1770520385426,0.0008,2088.0,2087.6,4.13579949]
["bitfinex","ETHUSD",1770520386023,0.002,2087.7,2087.6,4.13579949]
["bitfinex","ETHUSD",1770520386230,0.0008,2088.0,2087.6,4.13579949]
["bitfinex","ETHUSD",1770520386718,0.002,2087.9,2087.6,4.13579949]
["bitfinex","ETHUSD",1770520387507,0.32827998,2088.7,2087.7,0.969]
["bitfinex","ETHUSD",1770520387729,0.32827998,2088.7,2088.3,4.13579949]
["bitfinex","ETHUSD",1770520388232,0.04043864,2088.5,2088.0,4.13579949]
["bitfinex","ETHUSD",1770520388797,0.04043864,2088.5,2088.0,5.33311015]
["bitfinex","ETHUSD",1770520389509,0.04043864,2088.5,2088.0,1.19731066]
["bitfinex","ETHUSD",1770520391732,0.04043864,2088.5,2088.0,2.16631066]
["bitfinex","ETHUSD",1770520391939,0.04043864,2088.5,2088.1,0.969]
["bitfinex","ETHUSD",1770520393345,0.04043864,2088.2,2087.7,2.18217029]
["bitfinex","ETHUSD",1770520393942,0.04043864,2088.2,2087.8,0.98470864]
["bitfinex","ETHUSD",1770520396631,1.52524357,2088.7,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520396927,0.04043864,2088.6,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520397838,0.36871862,2088.7,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520398542,1.56564337,2088.7,2088.1,0.98470864]
["bitfinex","ETHUSD",1770520399133,0.062,2088.3,2087.7,1.19748531]
["bitfinex","ETHUSD",1770520399329,0.062,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770520399535,0.04043864,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770520399715,0.04243864,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770520399912,0.04243864,2088.4,2087.8,1.19842994]
["bitfinex","ETHUSD",1770520400526,1.23953952,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770520400837,1.30153952,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770520401544,1.23953952,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770520401720,1.23953952,2088.4,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520401721,0.002,2088.4,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520402042,1.19901885,2088.6,2087.9,0.98470864]
["bitfinex","ETHUSD",1770520403149,1.19901885,2088.6,2088.0,0.98470864]
["bitfinex","ETHUSD",1770520405245,0.002,2088.6,2088.1,0.98470864]
["bitfinex","ETHUSD",1770520405746,0.04243864,2088.6,2088.1,0.98470864]
["bitfinex","ETHUSD",1770520406640,0.04243864,2088.6,2088.1,2.18196613]
["bitfinex","ETHUSD",1770520407846,0.0008,2088.2,2088.1,2.18196613]
["bitfinex","ETHUSD",1770520408047,0.04243864,2088.6,2088.0,1.19727755]
["bitfinex","ETHUSD",1770520408252,0.04243864,2088.6,2088.0,2.18198619]
["bitfinex","ETHUSD",1770520408825,1.23942565,2088.6,2088.0,2.18198619]
["bitfinex","ETHUSD",1770520409125,0.04243864,2088.6,2088.1,0.98470864]
["bitfinex","ETHUSD",1770520411435,0.04243864,2088.6,2088.1,5.118506]
["bitfinex","ETHUSD",1770520412446,1.23713988,2089.1,2088.5,4.13379736]
["bitfinex","ETHUSD",1770520413025,0.04043864,2089.1,2088.7,4.13379736]
["bitfinex","ETHUSD",1770520413453,1.23718296,2089.1,2088.7,4.13379736]
["bitfinex","ETHUSD",1770520415130,1.23718296,2089.1,2088.5,5.118506]
["bitfinex","ETHUSD",1770520415851,0.04043864,2088.8,2088.3,0.969]
["bitfinex","ETHUSD",1770520416029,0.04043864,2088.8,2088.3,5.10279736]
["bitfinex","ETHUSD",1770520416350,1.29912648,2089.1,2088.5,4.13379736]
["bitfinex","ETHUSD",1770520416729,0.04043864,2088.8,2088.5,4.13379736]
["bitfinex","ETHUSD",1770520417652,0.04043864,2088.8,2088.3,0.969]
["bitfinex","ETHUSD",1770520418052,1.23731461,2088.8,2088.1,0.969]
["bitfinex","ETHUSD",1770520418227,0.04043864,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770520418830,0.04043864,2088.5,2088.0,0.97]
["bitfinex","ETHUSD",1770520421559,1.19695542,2088.7,2088.0,0.97]
["bitfinex","ETHUSD",1770520421764,1.23732591,2088.8,2088.0,0.97]
["bitfinex","ETHUSD",1770520421946,1.23714453,2089.1,2088.0,0.97]
["bitfinex","ETHUSD",1770520423262,1.23714453,2089.1,2088.2,0.969]
["bitfinex","ETHUSD",1770520423570,0.04043864,2089.3,2088.4,0.969]
["bitfinex","ETHUSD",1770520425265,0.002,2088.9,2088.4,0.969]
["bitfinex","ETHUSD",1770520425453,0.002,2088.9,2088.4,2.16603656]
["bitfinex","ETHUSD",1770520426344,0.002,2088.9,2088.5,0.969]
["bitfinex","ETHUSD",1770520427367,0.002,2088.9,2088.5,2.16602666]
["bitfinex","ETHUSD",1770520428183,0.0008,2088.6,2088.4,1.19705858]
["bitfinex","ETHUSD",1770520428337,0.04243864,2088.9,2088.4,2.1660851]
["bitfinex","ETHUSD",1770520430667,0.04243864,2088.9,2088.4,2.16608663]
["bitfinex","ETHUSD",1770520431044,0.04243864,2088.9,2088.4,0.969]
["bitfinex","ETHUSD",1770520431255,0.04243864,2088.9,2088.4,2.16608414]
["bitfinex","ETHUSD",1770520432972,0.002,2088.9,2088.5,0.969]
["bitfinex","ETHUSD",1770520435072,0.002,2088.9,2088.5,2.16602788]
["bitfinex","ETHUSD",1770520435370,0.002,2088.9,2088.5,0.969]
["bitfinex","ETHUSD",1770520437086,0.002,2088.9,2088.5,2.16603071]
["bitfinex","ETHUSD",1770520437774,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770520437958,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770520438163,0.002,2089.1,2088.6,0.97]
["bitfinex","ETHUSD",1770520438348,0.04043864,2089.0,2088.6,0.97]
["bitfinex","ETHUSD",1770520439778,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520440462,1.23719318,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520440662,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520441178,1.23718469,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520441882,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520442091,0.002,2089.1,2088.6,0.97]
["bitfinex","ETHUSD",1770520444275,0.002,2089.1,2088.7,0.969]
["bitfinex","ETHUSD",1770520444482,0.002,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770520444658,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520449088,1.23718848,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520449587,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520449769,1.23718789,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520449968,0.04043864,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770520451563,0.04043864,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520451759,0.002,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770520452184,0.002,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520452972,0.04243864,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520453864,1.23918493,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520454868,0.04243864,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520455066,1.23918989,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520456082,0.04243864,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520457299,1.23919268,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770520458999,0.10243864,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520459195,0.04043864,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520462098,1.23736525,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520465186,0.04043864,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520465386,0.04043864,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770520465779,0.04243864,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770520466179,1.23935538,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770520469094,1.23935538,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770520469781,1.23935538,2088.7,2088.2,0.99670514]
["bitfinex","ETHUSD",1770520470706,1.23935538,2088.7,2088.2,0.79670514]
["bitfinex","ETHUSD",1770520477907,1.23935538,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520478306,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770520482988,0.04043864,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770520485289,1.19135538,2088.7,2088.4,0.91334467]
["bitfinex","ETHUSD",1770520485496,1.23179402,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520485691,0.04043864,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770520486026,0.30143864,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770520486224,1.23179402,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770520488236,2.42885413,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770520488599,2.42885413,2088.5,2088.1,0.91334467]
["bitfinex","ETHUSD",1770520489808,2.42885413,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520490319,2.43085413,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520501438,1.23379402,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520501601,2.43082558,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520501803,1.19903156,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520502036,2.43082558,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520505643,0.35843864,2088.3,2087.8,0.0018]
["bitfinex","ETHUSD",1770520505940,0.04043864,2088.0,2087.9,0.0008]
["bitfinex","ETHUSD",1770520506125,1.27223266,2088.0,2087.9,0.0008]
["bitfinex","ETHUSD",1770520506716,0.35843864,2088.3,2087.9,0.92743951]
["bitfinex","ETHUSD",1770520506717,0.04043864,2088.3,2087.9,0.92743951]
["bitfinex","ETHUSD",1770520506916,1.23179402,2088.2,2087.9,0.92743951]
["bitfinex","ETHUSD",1770520507144,1.19904411,2088.5,2087.9,0.92743951]
["bitfinex","ETHUSD",1770520507457,1.23179402,2088.4,2088.0,0.92663951]
["bitfinex","ETHUSD",1770520511666,0.002,2088.7,2088.2,0.92663951]
["bitfinex","ETHUSD",1770520511848,1.23379402,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1770520512154,1.23379402,2088.7,2088.4,0.92663951]
["bitfinex","ETHUSD",1770520512354,0.002,2089.0,2088.6,0.94903663]
["bitfinex","ETHUSD",1770520512564,1.23379402,2089.0,2088.6,0.94903663]
["bitfinex","ETHUSD",1770520514039,1.23379402,2089.0,2088.7,0.94903663]
["bitfinex","ETHUSD",1770520514645,1.23179402,2088.9,2088.7,0.94903663]
["bitfinex","ETHUSD",1770520516432,0.002,2088.8,2088.7,0.94903663]
["bitfinex","ETHUSD",1770520518454,1.23379402,2088.8,2088.5,0.94903663]
["bitfinex","ETHUSD",1770520518752,1.23179402,2088.7,2088.5,0.94903663]
["bitfinex","ETHUSD",1770520519151,1.23179402,2088.6,2088.5,0.94903663]
["bitfinex","ETHUSD",1770520519450,0.002,2088.8,2088.5,0.94903663]
["bitfinex","ETHUSD",1770520519451,1.23179402,2088.7,2088.5,0.94903663]
["bitfinex","ETHUSD",1770520519624,1.23379402,2088.8,2088.6,0.94903663]
["bitfinex","ETHUSD",1770520519834,0.002,2089.0,2088.7,0.94903663]
["bitfinex","ETHUSD",1770520520330,0.002,2089.0,2088.7,0.96290805]
["bitfinex","ETHUSD",1770520521744,1.02658248,2088.9,2088.3,0.94903663]
["bitfinex","ETHUSD",1770520522237,2.22342814,2088.9,2088.3,0.94903663]
["bitfinex","ETHUSD",1770520523240,2.22342814,2088.9,2088.4,0.01387142]
["bitfinex","ETHUSD",1770520523446,0.98614384,2088.8,2088.4,0.01387142]
["bitfinex","ETHUSD",1770520523825,1.2372843,2088.9,2088.4,0.01387142]
["bitfinex","ETHUSD",1770520526461,1.2372843,2088.9,2088.5,0.01387142]
["bitfinex","ETHUSD",1770520526637,1.2372843,2088.9,2088.4,0.01387142]
["bitfinex","ETHUSD",1770520528756,1.2372843,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770520529055,0.002,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770520531055,0.002,2088.8,2088.6,0.96390805]
["bitfinex","ETHUSD",1770520531255,0.002,2088.8,2088.7,0.01387142]
["bitfinex","ETHUSD",1770520531561,0.002,2088.8,2088.6,0.01487142]
["bitfinex","ETHUSD",1770520531757,0.002,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770520533050,2.18306058,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770520533964,0.04043864,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770520534266,1.02658248,2088.6,2088.1,0.0018]
["bitfinex","ETHUSD",1770520534466,1.02658248,2088.6,2088.2,0.01387142]
["bitfinex","ETHUSD",1770520534970,1.02658248,2088.6,2088.3,0.01387142]
["bitfinex","ETHUSD",1770520535142,1.19703136,2088.5,2088.1,0.0018]
["bitfinex","ETHUSD",1770520539664,1.19703136,2088.5,2088.1,0.97495751]
["bitfinex","ETHUSD",1770520540476,0.002,2088.8,2088.2,0.97315751]
["bitfinex","ETHUSD",1770520541168,0.002,2088.8,2088.4,0.97315751]
["bitfinex","ETHUSD",1770520541882,0.002,2088.5,2088.4,0.97315751]
["bitfinex","ETHUSD",1770520542251,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520548381,0.002,2088.5,2088.3,0.97415751]
["bitfinex","ETHUSD",1770520548759,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520553487,1.19903136,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520570709,2.15339886,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770520570915,0.9543675,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770520571216,0.04043864,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770520571974,1.19903136,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770520571975,1.19903136,2088.5,2087.9,0.9792817]
["bitfinex","ETHUSD",1770520572303,0.002,2088.5,2088.2,0.9782817]
["bitfinex","ETHUSD",1770520574878,0.002,2088.5,2088.0,0.92870434]
["bitfinex","ETHUSD",1770520577807,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770520584094,0.002,2088.5,2088.1,0.92970434]
["bitfinex","ETHUSD",1770520584095,0.92359743,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770520584297,0.04043864,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770520585827,1.19903136,2088.5,2088.1,0.92970434]
["bitfinex","ETHUSD",1770520589720,1.19903136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770520589933,1.19903136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770520590296,0.002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770520590997,0.002,2088.3,2088.2,0.92970434]
["bitfinex","ETHUSD",1770520591495,0.002,2088.3,2088.2,0.0018]
["bitfinex","ETHUSD",1770520600823,0.95052791,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770520601153,0.04243864,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770520602648,1.19720333,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770520602815,1.19920333,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770520603014,1.19920333,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770520603417,0.002,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770520603418,0.002,2088.5,2088.1,0.90326696]
["bitfinex","ETHUSD",1770520603945,0.002,2088.4,2088.1,0.90326696]
["bitfinex","ETHUSD",1770520605250,0.002,2088.4,2088.2,0.90226696]
["bitfinex","ETHUSD",1770520610666,0.002,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770520612141,0.002,2088.4,2088.1,0.90326696]
["bitfinex","ETHUSD",1770520613264,0.002,2088.4,2088.2,0.90226696]
["bitfinex","ETHUSD",1770520614982,0.004,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770520615922,0.002,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770520616054,0.006,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770520616387,0.005,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770520616692,0.003,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770520619497,0.002,2088.4,2088.1,0.90226696]
["bitfinex","ETHUSD",1770520621092,0.002,2088.4,2088.3,0.0008]
["bitfinex","ETHUSD",1770520627508,0.002,2088.4,2088.3,0.0018]
["bitfinex","ETHUSD",1770520631283,0.92362165,2088.2,2087.4,0.91531141]
["bitfinex","ETHUSD",1770520631601,0.04309622,2087.9,2087.5,0.91631141]
["bitfinex","ETHUSD",1770520631999,1.83813306,2088.1,2087.5,0.002]
["bitfinex","ETHUSD",1770520633113,2.11918882,2088.0,2087.5,0.002]
["bitfinex","ETHUSD",1770520633723,0.92187082,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770520633893,0.92187082,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770520636399,2.11945713,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770520638227,2.11945713,2087.6,2087.2,0.003]
["bitfinex","ETHUSD",1770520639298,2.11945713,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770520640424,1.19758631,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770520640726,1.38945857,2087.7,2087.5,0.002]
["bitfinex","ETHUSD",1770520641324,1.19751309,2087.7,2087.5,0.002]
["bitfinex","ETHUSD",1770520646529,2.11938391,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770520646722,0.92187082,2087.6,2087.4,0.003]
["bitfinex","ETHUSD",1770520648833,1.19760479,2087.5,2087.4,0.003]
["bitfinex","ETHUSD",1770520650424,1.19760479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770520650934,1.19753047,2087.7,2087.2,0.96468891]
["bitfinex","ETHUSD",1770520651427,1.19753047,2087.7,2087.6,0.0008]
["bitfinex","ETHUSD",1770520652020,1.19753047,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520652254,1.19953047,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520652417,2.12140129,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520654543,1.19953047,2087.7,2087.3,0.96468891]
["bitfinex","ETHUSD",1770520654709,0.002,2087.7,2087.3,0.96468891]
["bitfinex","ETHUSD",1770520655038,1.19950125,2087.7,2087.3,0.96468891]
["bitfinex","ETHUSD",1770520656106,1.19950125,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520664242,1.19950125,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770520667731,1.39144029,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770520671051,1.19950125,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770520672128,1.19950125,2087.7,2087.6,0.0008]
["bitfinex","ETHUSD",1770520673155,1.19950125,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770520678460,1.19950125,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770520678674,0.97632792,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770520678966,0.9332317,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770520679446,1.12520113,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770520680066,0.19196943,2087.5,2087.1,0.94485586]
["bitfinex","ETHUSD",1770520680862,1.19757433,2087.6,2087.1,0.94485586]
["bitfinex","ETHUSD",1770520681969,0.002,2087.7,2087.1,0.94485586]
["bitfinex","ETHUSD",1770520682140,1.19923584,2088.2,2087.4,0.94385586]
["bitfinex","ETHUSD",1770520683035,0.002,2088.2,2087.6,0.94385586]
["bitfinex","ETHUSD",1770520685765,0.002,2088.2,2087.6,5.08189056]
["bitfinex","ETHUSD",1770520685969,0.002,2088.2,2087.7,0.94998158]
["bitfinex","ETHUSD",1770520688053,0.002,2088.2,2087.7,0.95098158]
["bitfinex","ETHUSD",1770520688350,0.002,2088.0,2087.7,0.95098158]
["bitfinex","ETHUSD",1770520690773,0.002,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770520694191,0.002,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770520694192,0.9530014,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770520694480,0.99609762,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770520695268,0.9530014,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770520696084,0.04309622,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770520696466,0.99609762,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770520696663,0.9530014,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770520696855,4.18113092,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1770520696856,0.04309622,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770520697059,0.04309622,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770520697303,1.24121061,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770520697490,0.9530014,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770520697686,1.24121061,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770520698489,1.24121061,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770520698490,0.9530014,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770520699087,0.9530014,2086.3,2085.7,0.0008]
["bitfinex","ETHUSD",1770520699383,1.19846596,2086.0,2085.5,0.0008]
["bitfinex","ETHUSD",1770520702404,1.19846596,2086.0,2085.5,0.95791522]
["bitfinex","ETHUSD",1770520703661,4.79367735,2086.1,2085.5,0.95791522]
["bitfinex","ETHUSD",1770520703662,2.15129502,2086.3,2085.5,0.95791522]
["bitfinex","ETHUSD",1770520704164,1.19827016,2086.4,2085.5,0.95791522]
["bitfinex","ETHUSD",1770520704370,1.19827016,2086.4,2085.6,0.95711522]
["bitfinex","ETHUSD",1770520704677,1.19815275,2086.6,2085.6,0.95711522]
["bitfinex","ETHUSD",1770520706974,4.79208867,2086.8,2085.8,0.95711522]
["bitfinex","ETHUSD",1770520706975,1.19800651,2086.8,2085.8,0.95711522]
["bitfinex","ETHUSD",1770520709179,4.79181598,2086.9,2086.0,0.95711522]
["bitfinex","ETHUSD",1770520710403,5.74481738,2086.9,2086.0,0.95711522]
["bitfinex","ETHUSD",1770520711302,5.74481738,2086.9,2086.0,2.15557173]
["bitfinex","ETHUSD",1770520711674,5.74481738,2086.9,2086.1,0.95711522]
["bitfinex","ETHUSD",1770520712688,1.19794911,2086.9,2086.1,0.95711522]
["bitfinex","ETHUSD",1770520712894,0.002,2086.6,2086.1,0.95711522]
["bitfinex","ETHUSD",1770520713605,0.002,2086.6,2086.3,0.95711522]
["bitfinex","ETHUSD",1770520714306,0.002,2086.6,2086.5,0.0008]
["bitfinex","ETHUSD",1770520717836,0.944774,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770520718123,1.19835106,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770520719230,0.944774,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770520719231,1.19830974,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770520719523,0.04309622,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770520719725,0.98787022,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770520720314,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770520720507,2.14318251,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770520720908,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770520726016,1.19840851,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770520736826,0.944774,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770520737322,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770520737904,1.19840851,2086.1,2086.0,0.0008]
["bitfinex","ETHUSD",1770520738203,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770520738641,1.5450942,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770520738927,1.5450942,2086.2,2085.7,0.9583425]
["bitfinex","ETHUSD",1770520739101,1.5450942,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770520740123,0.34670026,2086.2,2085.9,0.9583425]
["bitfinex","ETHUSD",1770520740430,1.20018441,2086.5,2086.1,0.9573425]
["bitfinex","ETHUSD",1770520740634,1.20018441,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770520740635,0.34670026,2086.4,2085.9,0.9583425]
["bitfinex","ETHUSD",1770520740837,1.19829362,2086.3,2085.9,0.9583425]
["bitfinex","ETHUSD",1770520741009,1.54499388,2086.3,2085.9,0.9583425]
["bitfinex","ETHUSD",1770520741633,0.34670026,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770520742141,0.34670026,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770520742354,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770520742355,0.34670026,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770520742632,0.38979648,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770520742929,1.54516295,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770520743937,0.34670026,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770520744237,0.34670026,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770520744539,0.34670026,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770520744843,0.34670026,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770520745346,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770520747829,0.34670026,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770520748034,0.34670026,2085.9,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520749733,1.54525971,2085.9,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520750143,0.34670026,2085.9,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520750346,1.19849481,2086.0,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520750531,0.34670026,2085.9,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520751953,1.54523064,2085.9,2085.6,0.98450722]
["bitfinex","ETHUSD",1770520752255,1.54523064,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770520752955,1.54723064,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770520759860,0.34870026,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770520760948,1.54722367,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770520761441,1.54722367,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770520761442,0.34670026,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770520761635,1.25644691,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770520761835,0.34670026,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770520762364,0.34670026,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770520763063,1.54545355,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1770520763265,1.19873859,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770520763465,1.54543885,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770520763667,0.34670026,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1770520763974,1.19861124,2085.8,2085.4,0.94432402]
["bitfinex","ETHUSD",1770520764273,0.34670026,2085.7,2085.4,0.94432402]
["bitfinex","ETHUSD",1770520764438,0.34670026,2085.8,2085.4,0.94432402]
["bitfinex","ETHUSD",1770520764641,0.002,2085.7,2085.4,0.94432402]
["bitfinex","ETHUSD",1770520764948,0.002,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520767041,0.34870026,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520767241,0.002,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520768048,0.34870026,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520768745,0.002,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520768940,0.34870026,2085.7,2085.5,0.94432402]
["bitfinex","ETHUSD",1770520771870,0.34870026,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770520774952,0.90974665,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770520775370,2.10855742,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770520775673,1.19881077,2085.4,2085.0,0.94432402]
["bitfinex","ETHUSD",1770520776167,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770520776373,0.34670026,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770520776586,0.34670026,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770520776751,2.17085675,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770520776752,1.31874624,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770520776946,1.19872746,2085.6,2085.1,0.97092467]
["bitfinex","ETHUSD",1770520777159,0.34670026,2085.5,2085.1,0.97092467]
["bitfinex","ETHUSD",1770520777356,1.54545467,2085.5,2085.1,0.97092467]
["bitfinex","ETHUSD",1770520777768,0.34670026,2085.5,2085.1,0.97092467]
["bitfinex","ETHUSD",1770520777972,0.34670026,2085.5,2085.2,0.97092467]
["bitfinex","ETHUSD",1770520779469,0.002,2085.9,2085.5,0.97092467]
["bitfinex","ETHUSD",1770520783065,0.002,2085.9,2085.6,0.97092467]
["bitfinex","ETHUSD",1770520788074,0.002,2085.9,2085.4,0.97092467]
["bitfinex","ETHUSD",1770520788970,0.002,2085.7,2085.4,0.97092467]
["bitfinex","ETHUSD",1770520799396,0.002,2085.7,2085.2,2.17085043]
["bitfinex","ETHUSD",1770520800716,0.002,2085.7,2085.3,0.97092467]
["bitfinex","ETHUSD",1770520801287,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770520805527,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770520805710,0.002,2085.9,2085.6,0.91428075]
["bitfinex","ETHUSD",1770520805913,0.002,2086.5,2085.8,0.91328075]
["bitfinex","ETHUSD",1770520806118,1.20021648,2086.5,2085.8,0.91328075]
["bitfinex","ETHUSD",1770520811216,0.002,2086.5,2086.1,5.05900827]
["bitfinex","ETHUSD",1770520811426,0.002,2086.5,2086.0,0.91328075]
["bitfinex","ETHUSD",1770520811604,0.002,2086.5,2085.9,0.91328075]
["bitfinex","ETHUSD",1770520813831,0.002,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770520814131,0.002,2086.5,2086.0,0.92799984]
["bitfinex","ETHUSD",1770520814835,0.002,2086.3,2086.0,0.92799984]
["bitfinex","ETHUSD",1770520816144,0.002,2086.3,2086.1,0.92699984]
["bitfinex","ETHUSD",1770520817537,0.002,2086.5,2086.1,0.92699984]
["bitfinex","ETHUSD",1770520821837,0.91715956,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770520824213,2.11339575,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770520824608,0.002,2086.5,2086.1,0.92699984]
["bitfinex","ETHUSD",1770520827046,0.002,2086.5,2086.1,2.12540668]
["bitfinex","ETHUSD",1770520827244,0.002,2086.6,2086.3,0.92799984]
["bitfinex","ETHUSD",1770520827912,2.11293926,2087.2,2086.6,0.92699984]
["bitfinex","ETHUSD",1770520828314,0.91515956,2087.2,2086.6,0.92699984]
["bitfinex","ETHUSD",1770520828718,2.11293676,2087.2,2086.6,0.92699984]
["bitfinex","ETHUSD",1770520828919,2.1129199,2087.3,2086.7,0.92699984]
["bitfinex","ETHUSD",1770520829434,0.91515956,2087.3,2086.7,0.92699984]
["bitfinex","ETHUSD",1770520829631,1.55646412,2087.4,2086.8,0.92699984]
["bitfinex","ETHUSD",1770520829834,0.35880059,2087.4,2086.8,0.92699984]
["bitfinex","ETHUSD",1770520830847,0.35880059,2087.4,2086.8,2.12497647]
["bitfinex","ETHUSD",1770520831252,0.35880059,2087.4,2087.1,5.07272736]
["bitfinex","ETHUSD",1770520831964,0.002,2087.5,2087.1,4.14572752]
["bitfinex","ETHUSD",1770520832265,0.002,2087.5,2087.2,0.92699984]
["bitfinex","ETHUSD",1770520835061,0.002,2088.0,2087.4,0.92699984]
["bitfinex","ETHUSD",1770520835231,0.002,2088.0,2087.4,5.07272736]
["bitfinex","ETHUSD",1770520835431,0.91715956,2088.0,2087.4,0.92699984]
["bitfinex","ETHUSD",1770520835838,0.002,2088.0,2087.4,0.92699984]
["bitfinex","ETHUSD",1770520837065,0.002,2088.0,2087.4,2.12461995]
["bitfinex","ETHUSD",1770520837246,0.98863604,2088.0,2087.4,2.12461995]
["bitfinex","ETHUSD",1770520838639,0.98863604,2088.0,2087.2,0.91815436]
["bitfinex","ETHUSD",1770520838845,0.04309622,2087.8,2087.0,2.11600662]
["bitfinex","ETHUSD",1770520839050,2.18412722,2087.7,2087.0,2.11600662]
["bitfinex","ETHUSD",1770520840167,0.98663604,2087.6,2087.0,1.19785226]
["bitfinex","ETHUSD",1770520841969,2.18419109,2087.6,2086.9,2.11606541]
["bitfinex","ETHUSD",1770520842462,2.18419109,2087.6,2086.9,0.91815436]
["bitfinex","ETHUSD",1770520842759,1.02973226,2087.5,2086.6,2.11623939]
["bitfinex","ETHUSD",1770520842959,1.02973226,2087.5,2086.6,0.91815436]
["bitfinex","ETHUSD",1770520844071,0.98663604,2087.3,2086.4,2.11635186]
["bitfinex","ETHUSD",1770520844274,0.98663604,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770520844473,0.98663604,2087.1,2086.3,2.11744122]
["bitfinex","ETHUSD",1770520844677,0.98663604,2087.1,2086.3,2.11744611]
["bitfinex","ETHUSD",1770520844856,0.98663604,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770520846072,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770520846276,0.98663604,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770520846661,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770520851070,4.79135425,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770520851071,0.98663604,2087.5,2086.5,0.91915436]
["bitfinex","ETHUSD",1770520851243,1.02973226,2087.5,2086.5,0.91915436]
["bitfinex","ETHUSD",1770520852286,0.98743604,2087.3,2086.5,0.91915436]
["bitfinex","ETHUSD",1770520852982,1.19777692,2087.2,2086.5,2.1173054]
["bitfinex","ETHUSD",1770520854646,1.19777692,2087.2,2086.5,0.91915436]
["bitfinex","ETHUSD",1770520855084,1.02973226,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770520855375,0.0008,2087.3,2086.6,0.91815436]
["bitfinex","ETHUSD",1770520856161,0.98743604,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770520856362,0.98663604,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520857371,2.18450519,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770520857851,5.77838833,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770520858050,1.19856034,2087.3,2086.5,0.91915436]
["bitfinex","ETHUSD",1770520861679,0.98743604,2087.3,2086.5,2.11729406]
["bitfinex","ETHUSD",1770520862382,0.98743604,2087.3,2086.6,0.91815436]
["bitfinex","ETHUSD",1770520862571,0.0008,2087.3,2086.6,0.91815436]
["bitfinex","ETHUSD",1770520862776,0.0008,2087.3,2086.8,0.91815436]
["bitfinex","ETHUSD",1770520863852,0.0008,2087.3,2086.9,0.91815436]
["bitfinex","ETHUSD",1770520864050,0.002,2087.5,2086.9,0.91815436]
["bitfinex","ETHUSD",1770520867476,0.002,2087.5,2086.7,4.79324313]
["bitfinex","ETHUSD",1770520867477,0.94459822,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770520869390,2.14026038,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770520869891,0.98569444,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770520870566,1.19766216,2087.4,2086.7,0.91407145]
["bitfinex","ETHUSD",1770520871089,2.14026038,2087.4,2086.7,0.91407145]
["bitfinex","ETHUSD",1770520871576,1.19766216,2087.4,2086.8,0.91307145]
["bitfinex","ETHUSD",1770520872174,2.14026038,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770520872686,2.14026038,2087.4,2086.7,0.96673297]
["bitfinex","ETHUSD",1770520875268,2.14026038,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770520875469,0.002,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770520878177,0.96483699,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770520880193,2.16061391,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770520880589,1.19975379,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770520880790,1.19975379,2087.3,2086.9,0.96673297]
["bitfinex","ETHUSD",1770520882268,0.002,2087.3,2086.9,0.96673297]
["bitfinex","ETHUSD",1770520882494,0.002,2087.3,2087.0,0.96573297]
["bitfinex","ETHUSD",1770520884301,0.002,2087.5,2087.0,0.96573297]
["bitfinex","ETHUSD",1770520884590,0.002,2087.5,2087.2,0.96573297]
["bitfinex","ETHUSD",1770520888498,0.002,2087.5,2087.0,2.16361396]
["bitfinex","ETHUSD",1770520889101,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770520889297,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520889496,0.002,2087.3,2087.1,0.96673297]
["bitfinex","ETHUSD",1770520894702,0.002,2087.3,2087.2,0.96573297]
["bitfinex","ETHUSD",1770520895801,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520896614,0.92901821,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520897194,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520897395,0.92901821,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520897593,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770520903795,4.79204112,2087.7,2087.1,4.13990095]
["bitfinex","ETHUSD",1770520903796,0.002,2087.7,2087.1,4.13990095]
["bitfinex","ETHUSD",1770520904004,0.002,2087.7,2087.3,5.10997629]
["bitfinex","ETHUSD",1770520904005,1.19952138,2087.7,2087.3,5.10997629]
["bitfinex","ETHUSD",1770520904321,0.0008,2087.4,2087.3,5.10997629]
["bitfinex","ETHUSD",1770520904617,1.19952138,2087.7,2087.3,0.97107534]
["bitfinex","ETHUSD",1770520904819,1.19934335,2088.0,2087.5,5.10997629]
["bitfinex","ETHUSD",1770520905194,1.19934335,2088.0,2087.5,0.97107534]
["bitfinex","ETHUSD",1770520907709,0.002,2088.4,2087.5,0.97107534]
["bitfinex","ETHUSD",1770520907710,1.44691601,2089.5,2088.0,0.97107534]
["bitfinex","ETHUSD",1770520907927,0.35800143,2089.4,2089.2,4.13890095]
["bitfinex","ETHUSD",1770520908099,0.92701821,2089.8,2089.2,4.13890095]
["bitfinex","ETHUSD",1770520908303,0.92701821,2090.1,2089.2,4.13890095]
["bitfinex","ETHUSD",1770520908504,0.04309622,2089.7,2089.2,4.13890095]
["bitfinex","ETHUSD",1770520908699,0.04309622,2089.4,2089.0,5.10997629]
["bitfinex","ETHUSD",1770520909003,0.04309622,2089.4,2088.9,4.13890095]
["bitfinex","ETHUSD",1770520909208,0.04309622,2089.7,2088.9,4.13890095]
["bitfinex","ETHUSD",1770520909417,0.04309622,2089.4,2088.8,2.16789157]
["bitfinex","ETHUSD",1770520910725,0.97011443,2089.7,2088.9,0.97107534]
["bitfinex","ETHUSD",1770520910930,0.04309622,2089.0,2088.6,0.25033925]
["bitfinex","ETHUSD",1770520911230,0.04309622,2088.7,2088.0,1.19727766]
["bitfinex","ETHUSD",1770520911401,0.04309622,2088.7,2088.1,1.19725184]
["bitfinex","ETHUSD",1770520911595,0.04309622,2088.7,2088.0,4.78924201]
["bitfinex","ETHUSD",1770520911831,0.04309622,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770520913124,0.04309622,2088.4,2087.8,1.1974171]
["bitfinex","ETHUSD",1770520913329,0.04309622,2088.4,2087.8,1.19739254]
["bitfinex","ETHUSD",1770520913500,0.04309622,2088.4,2087.7,5.76100582]
["bitfinex","ETHUSD",1770520914597,2.16707153,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770520914801,0.04309622,2088.4,2087.4,4.79061047]
["bitfinex","ETHUSD",1770520915002,0.04309622,2088.1,2087.5,1.19759529]
["bitfinex","ETHUSD",1770520915201,0.04309622,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770520915428,0.04309622,2088.1,2087.4,2.168704]
["bitfinex","ETHUSD",1770520916327,0.04309622,2088.1,2087.2,5.76312098]
["bitfinex","ETHUSD",1770520916629,0.04309622,2088.1,2087.4,1.19765629]
["bitfinex","ETHUSD",1770520919210,0.04309622,2088.1,2087.3,5.76194891]
["bitfinex","ETHUSD",1770520920730,0.04309622,2088.1,2087.4,0.97107534]
["bitfinex","ETHUSD",1770520921035,2.12418324,2088.3,2087.4,0.97107534]
["bitfinex","ETHUSD",1770520921231,0.97011443,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1770520921415,0.97011443,2088.1,2087.3,1.19771032]
["bitfinex","ETHUSD",1770520921734,0.002,2088.5,2087.4,1.19766143]
["bitfinex","ETHUSD",1770520922560,1.24202686,2088.7,2087.6,4.95620955]
["bitfinex","ETHUSD",1770520922561,0.002,2088.7,2087.6,4.95620955]
["bitfinex","ETHUSD",1770520923236,0.002,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1770520924651,0.002,2088.7,2087.9,4.95620955]
["bitfinex","ETHUSD",1770520924822,1.19652398,2089.4,2087.9,4.95620955]
["bitfinex","ETHUSD",1770520925024,0.04309622,2089.3,2087.9,4.95620955]
["bitfinex","ETHUSD",1770520925219,0.04309622,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770520925542,1.2396708,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770520925914,0.04309622,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770520926645,0.04309622,2088.4,2087.8,1.19740293]
["bitfinex","ETHUSD",1770520926854,1.03863469,2088.7,2087.9,1.19736845]
["bitfinex","ETHUSD",1770520927032,0.04309622,2088.7,2088.0,0.92924181]
["bitfinex","ETHUSD",1770520927349,1.2400264,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770520927739,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770520930333,0.0008,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770520930334,2.55354686,2089.8,2088.8,0.92924181]
["bitfinex","ETHUSD",1770520930871,0.04309622,2089.5,2088.3,0.92924181]
["bitfinex","ETHUSD",1770520931023,1.03863469,2089.5,2088.7,3.347]
["bitfinex","ETHUSD",1770520931524,0.04309622,2089.5,2088.7,4.27624181]
["bitfinex","ETHUSD",1770520932553,1.23956258,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770520933048,0.04309622,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770520933874,1.23955575,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770520934079,0.04309622,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770520934569,0.04509622,2089.6,2088.8,2.11589087]
["bitfinex","ETHUSD",1770520935577,0.04509622,2089.6,2088.9,0.91903143]
["bitfinex","ETHUSD",1770520936168,0.002,2089.6,2088.9,0.91903143]
["bitfinex","ETHUSD",1770520936577,0.002,2089.6,2089.1,0.91903143]
["bitfinex","ETHUSD",1770520937278,0.36169018,2089.8,2089.1,0.91903143]
["bitfinex","ETHUSD",1770520938655,0.36169018,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770520939063,0.36169018,2089.8,2089.2,2.11566171]
["bitfinex","ETHUSD",1770520939779,0.002,2089.6,2089.2,2.11566171]
["bitfinex","ETHUSD",1770520939953,0.002,2089.6,2089.3,3.346]
["bitfinex","ETHUSD",1770520941382,0.002,2089.6,2089.3,4.54257251]
["bitfinex","ETHUSD",1770520941955,0.002,2089.6,2089.3,3.346]
["bitfinex","ETHUSD",1770520946388,0.04309622,2089.5,2089.3,3.346]
["bitfinex","ETHUSD",1770520946697,1.02391749,2089.5,2088.9,1.19679755]
["bitfinex","ETHUSD",1770520946874,0.98082127,2089.5,2089.0,1.19674323]
["bitfinex","ETHUSD",1770520947068,0.98082127,2089.5,2088.9,1.19675889]
["bitfinex","ETHUSD",1770520948600,0.98082127,2089.5,2088.8,4.78740644]
["bitfinex","ETHUSD",1770520948801,1.02391749,2089.5,2088.8,4.78740644]
["bitfinex","ETHUSD",1770520949400,1.02391749,2089.5,2088.8,5.70643787]
["bitfinex","ETHUSD",1770520950278,1.19842346,2089.6,2088.8,5.70643787]
["bitfinex","ETHUSD",1770520950279,0.002,2089.6,2088.9,0.91903143]
["bitfinex","ETHUSD",1770520950479,0.0028,2089.6,2089.0,2.11577628]
["bitfinex","ETHUSD",1770520950681,0.0028,2089.6,2089.1,0.91903143]
["bitfinex","ETHUSD",1770520952507,0.002,2089.4,2089.1,2.11568533]
["bitfinex","ETHUSD",1770520952800,0.002,2089.8,2089.3,0.91903143]
["bitfinex","ETHUSD",1770520954205,0.98082127,2090.3,2089.4,0.91903143]
["bitfinex","ETHUSD",1770520954406,0.04309622,2090.1,2089.2,0.91903143]
["bitfinex","ETHUSD",1770520954595,0.98082127,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1770520955502,0.04309622,2089.8,2089.2,1.19659822]
["bitfinex","ETHUSD",1770520957513,0.04309622,2089.8,2089.1,5.76325073]
["bitfinex","ETHUSD",1770520958312,2.17703539,2090.0,2089.1,5.76325073]
["bitfinex","ETHUSD",1770520959013,1.23925037,2090.1,2089.2,0.97655819]
["bitfinex","ETHUSD",1770520959995,2.15884693,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770520961810,0.002,2090.7,2089.4,0.97655819]
["bitfinex","ETHUSD",1770520962109,0.92159656,2090.5,2089.6,0.97655819]
["bitfinex","ETHUSD",1770520962615,0.04309622,2090.4,2089.6,0.97655819]
["bitfinex","ETHUSD",1770520963119,0.92159656,2090.5,2089.6,0.97655819]
["bitfinex","ETHUSD",1770520964118,1.19594336,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770520964321,1.23903958,2090.4,2089.6,0.97655819]
["bitfinex","ETHUSD",1770520964525,2.15863614,2090.4,2089.6,2.17294612]
["bitfinex","ETHUSD",1770520965040,1.19594336,2090.4,2089.7,0.97655819]
["bitfinex","ETHUSD",1770520965324,0.002,2090.3,2089.7,0.97655819]
["bitfinex","ETHUSD",1770520966233,0.002,2090.3,2089.8,2.17284491]
["bitfinex","ETHUSD",1770520967642,0.002,2090.3,2089.9,0.97655819]
["bitfinex","ETHUSD",1770520967815,0.002,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1770520968528,0.002,2090.3,2089.8,2.17284491]
["bitfinex","ETHUSD",1770520969131,0.002,2090.3,2089.9,0.97655819]
["bitfinex","ETHUSD",1770520969303,0.91959656,2091.2,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520969504,0.0008,2091.1,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520969818,1.19635493,2091.1,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520970220,1.19565737,2090.9,2090.2,2.17261598]
["bitfinex","ETHUSD",1770520970406,2.15833244,2091.0,2090.2,2.17261598]
["bitfinex","ETHUSD",1770520970821,1.19563966,2091.0,2090.3,0.97655819]
["bitfinex","ETHUSD",1770520971128,1.19638452,2091.1,2090.3,0.97655819]
["bitfinex","ETHUSD",1770520971324,0.96269278,2091.0,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520971532,0.96269278,2091.0,2090.1,2.17266588]
["bitfinex","ETHUSD",1770520971906,0.96269278,2091.0,2089.9,0.97655819]
["bitfinex","ETHUSD",1770520971907,0.96269278,2090.7,2089.9,0.97655819]
["bitfinex","ETHUSD",1770520972112,0.96269278,2090.7,2089.8,1.19628381]
["bitfinex","ETHUSD",1770520972313,2.1154255,2090.6,2089.8,1.19628381]
["bitfinex","ETHUSD",1770520973136,0.0008,2089.9,2089.8,1.19628381]
["bitfinex","ETHUSD",1770520973338,2.1154255,2090.6,2089.8,1.19628381]
["bitfinex","ETHUSD",1770520973834,2.1154255,2090.6,2089.8,0.97655819]
["bitfinex","ETHUSD",1770520975314,1.19576826,2090.8,2089.8,0.97655819]
["bitfinex","ETHUSD",1770520975833,4.78276803,2090.9,2089.9,2.17278767]
["bitfinex","ETHUSD",1770520975834,0.04309622,2090.7,2089.9,2.17278767]
["bitfinex","ETHUSD",1770520976017,0.96269278,2090.7,2089.9,2.17278767]
["bitfinex","ETHUSD",1770520976220,0.96269278,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1770520977136,0.96269278,2090.7,2089.9,2.17278767]
["bitfinex","ETHUSD",1770520977653,5.70236459,2090.9,2090.0,0.97655819]
["bitfinex","ETHUSD",1770520977846,5.70236459,2090.9,2090.0,2.17270823]
["bitfinex","ETHUSD",1770520978640,5.70236459,2090.9,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520978815,0.002,2090.8,2090.1,0.97655819]
["bitfinex","ETHUSD",1770520979221,0.04309622,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770520979422,0.96269278,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770520980841,1.19582894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770520981945,0.96269278,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770520982445,1.19582894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770520982446,2.1154255,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770520982613,1.19605779,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770520982943,0.91959656,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770520983248,0.91959656,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770520983748,1.19603201,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770520984342,1.19597555,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770520984647,1.19592664,2090.5,2089.8,0.97755819]
["bitfinex","ETHUSD",1770520984853,0.04309622,2090.5,2089.8,0.97755819]
["bitfinex","ETHUSD",1770520986058,5.703072,2090.6,2089.8,2.17384205]
["bitfinex","ETHUSD",1770520986434,5.703072,2090.6,2089.8,0.97755819]
["bitfinex","ETHUSD",1770520986754,0.04309622,2090.5,2089.8,2.17384271]
["bitfinex","ETHUSD",1770520986940,1.19594336,2090.4,2089.8,0.97755819]
["bitfinex","ETHUSD",1770520989750,1.19592229,2090.5,2089.8,0.97755819]
["bitfinex","ETHUSD",1770520990256,0.98069894,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770520991447,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770520991823,1.19600057,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770520993953,0.002,2090.4,2090.0,0.92711938]
["bitfinex","ETHUSD",1770520994147,0.002,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770520994349,0.002,2090.4,2090.0,0.92711938]
["bitfinex","ETHUSD",1770520994733,0.002,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770520995255,0.002,2090.4,2090.0,0.92711938]
["bitfinex","ETHUSD",1770520996533,1.19786761,2090.6,2090.0,0.92711938]
["bitfinex","ETHUSD",1770520996534,0.002,2090.6,2090.1,2.12223439]
["bitfinex","ETHUSD",1770520999527,0.002,2090.6,2090.0,1.19714687]
["bitfinex","ETHUSD",1770520999856,0.002,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770521000527,0.04309622,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521000733,2.16982704,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521004734,2.17182704,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521006236,2.17182704,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770521006237,0.04309622,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770521006561,0.97385424,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770521007462,1.19617224,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770521008655,2.12693026,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770521011463,0.93075802,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770521011656,1.19617224,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770521011857,2.12693026,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770521012085,0.04309622,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770521012389,0.97385424,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770521012783,0.93075802,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770521013007,2.12693026,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770521013204,0.93075802,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770521014006,0.002,2090.4,2089.6,0.92611938]
["bitfinex","ETHUSD",1770521014293,0.002,2090.6,2089.6,0.92611938]
["bitfinex","ETHUSD",1770521015278,0.93075802,2091.0,2089.5,5.36732574]
["bitfinex","ETHUSD",1770521015279,0.32667898,2091.5,2090.7,0.92611938]
["bitfinex","ETHUSD",1770521015481,0.32667898,2091.5,2090.8,0.92611938]
["bitfinex","ETHUSD",1770521016014,0.32667898,2091.5,2091.0,0.94353135]
["bitfinex","ETHUSD",1770521017990,0.32667898,2091.5,2090.8,2.13920406]
["bitfinex","ETHUSD",1770521018190,0.002,2091.3,2090.8,2.13920406]
["bitfinex","ETHUSD",1770521019104,0.002,2091.3,2090.9,0.94353135]
["bitfinex","ETHUSD",1770521020071,0.002,2091.3,2090.9,2.13915248]
["bitfinex","ETHUSD",1770521020271,0.002,2091.3,2091.0,0.94353135]
["bitfinex","ETHUSD",1770521021805,0.32667898,2091.5,2091.0,0.94353135]
["bitfinex","ETHUSD",1770521022096,0.32667898,2091.5,2091.1,0.94353135]
["bitfinex","ETHUSD",1770521023100,0.32667898,2091.5,2090.9,2.13914865]
["bitfinex","ETHUSD",1770521023306,0.32667898,2091.5,2091.0,1.19558866]
["bitfinex","ETHUSD",1770521023484,0.32667898,2091.5,2090.9,2.13915232]
["bitfinex","ETHUSD",1770521023890,0.32667898,2091.5,2090.9,1.19564807]
["bitfinex","ETHUSD",1770521024100,0.32667898,2091.5,2090.8,2.1392459]
["bitfinex","ETHUSD",1770521024488,0.04309622,2091.2,2090.2,0.94353135]
["bitfinex","ETHUSD",1770521024790,0.95771846,2091.2,2090.3,2.13949006]
["bitfinex","ETHUSD",1770521024984,0.91462224,2091.2,2090.4,0.94353135]
["bitfinex","ETHUSD",1770521025184,0.91462224,2091.4,2090.6,0.94353135]
["bitfinex","ETHUSD",1770521025397,0.04309622,2091.2,2090.6,0.94353135]
["bitfinex","ETHUSD",1770521025781,0.04309622,2091.2,2090.4,2.13943489]
["bitfinex","ETHUSD",1770521025978,0.04309622,2091.2,2090.4,1.19590354]
["bitfinex","ETHUSD",1770521026207,1.19554301,2091.1,2090.5,0.94353135]
["bitfinex","ETHUSD",1770521026400,1.19554301,2091.1,2090.3,2.13952593]
["bitfinex","ETHUSD",1770521027311,0.04309622,2090.9,2090.1,0.94353135]
["bitfinex","ETHUSD",1770521027606,0.04309622,2090.9,2089.7,9.73118158]
["bitfinex","ETHUSD",1770521027607,0.95771846,2090.9,2089.9,2.13973298]
["bitfinex","ETHUSD",1770521027787,0.95771846,2090.9,2090.0,1.19616539]
["bitfinex","ETHUSD",1770521028183,1.19571455,2090.8,2090.0,0.94353135]
["bitfinex","ETHUSD",1770521028387,2.11033679,2090.8,2090.0,0.94353135]
["bitfinex","ETHUSD",1770521028796,2.11033679,2090.8,2090.0,2.13970082]
["bitfinex","ETHUSD",1770521029206,2.11033679,2090.8,2090.0,0.94353135]
["bitfinex","ETHUSD",1770521029794,2.11033679,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770521033201,0.91462224,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770521033422,1.23881077,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770521034009,4.78247811,2091.0,2090.2,0.94453135]
["bitfinex","ETHUSD",1770521034600,5.69849203,2091.3,2090.4,0.94353135]
["bitfinex","ETHUSD",1770521034908,1.19548584,2091.2,2090.4,0.94353135]
["bitfinex","ETHUSD",1770521037412,1.19548584,2091.2,2090.5,2.1394175]
["bitfinex","ETHUSD",1770521038024,1.19746953,2091.3,2090.6,0.94353135]
["bitfinex","ETHUSD",1770521039524,0.002,2091.3,2090.7,0.94353135]
["bitfinex","ETHUSD",1770521042640,0.95771846,2091.2,2090.3,0.94353135]
["bitfinex","ETHUSD",1770521042943,0.95771846,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770521043343,0.04309622,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521043545,0.95771846,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521043723,0.04309622,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521043920,1.19588615,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1770521044240,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521047125,1.19588615,2090.5,2089.7,0.94353135]
["bitfinex","ETHUSD",1770521048449,1.19588615,2090.5,2089.7,2.13987125]
["bitfinex","ETHUSD",1770521048651,1.19588615,2090.5,2089.7,0.94353135]
["bitfinex","ETHUSD",1770521049615,1.19588615,2090.5,2089.8,0.92837286]
["bitfinex","ETHUSD",1770521049843,1.19588615,2090.5,2089.6,0.92937286]
["bitfinex","ETHUSD",1770521049844,0.04309622,2090.3,2089.6,0.92937286]
["bitfinex","ETHUSD",1770521050958,0.94818612,2090.9,2090.0,0.92937286]
["bitfinex","ETHUSD",1770521051260,1.19571455,2090.8,2090.1,0.92837286]
["bitfinex","ETHUSD",1770521053046,2.16850784,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770521053245,0.04309622,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770521054236,0.97279329,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770521056172,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521056547,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770521066245,0.002,2090.3,2090.0,0.94800851]
["bitfinex","ETHUSD",1770521069273,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770521078581,0.002,2090.5,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521078960,1.19790208,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521079176,0.002,2090.5,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521079580,1.19788697,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521081675,1.19788697,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1770521082193,1.19788697,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521088506,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521089604,0.002,2090.5,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521091008,1.19569695,2090.9,2090.4,0.96052763]
["bitfinex","ETHUSD",1770521091399,1.19569695,2090.9,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521092297,2.13127391,2090.9,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521093499,1.19569695,2090.9,2090.2,0.96152763]
["bitfinex","ETHUSD",1770521094907,1.19569695,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770521095209,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521095715,0.93757696,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521096998,1.19582894,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521100110,4.78512506,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521101715,4.78512506,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770521101716,0.97867318,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770521102096,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521103097,1.19582894,2090.6,2090.0,0.96152763]
["bitfinex","ETHUSD",1770521104222,1.19583019,2090.6,2090.1,0.96052763]
["bitfinex","ETHUSD",1770521104594,0.002,2090.7,2090.1,0.96052763]
["bitfinex","ETHUSD",1770521104798,1.19779053,2090.7,2090.1,0.96052763]
["bitfinex","ETHUSD",1770521105920,0.002,2090.7,2090.1,0.96052763]
["bitfinex","ETHUSD",1770521106425,0.002,2090.7,2090.2,0.95721638]
["bitfinex","ETHUSD",1770521108128,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521108295,0.002,2090.7,2090.4,0.95821638]
["bitfinex","ETHUSD",1770521110520,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521114013,0.002,2090.7,2090.4,0.9853926]
["bitfinex","ETHUSD",1770521114613,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770521120523,0.002,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1770521133756,1.19600057,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770521133922,2.14840357,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770521134126,1.19598662,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770521134331,0.002,2090.5,2090.1,0.9853926]
["bitfinex","ETHUSD",1770521134553,1.19789209,2090.5,2090.1,0.9853926]
["bitfinex","ETHUSD",1770521135765,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521136561,0.002,2090.5,2090.1,0.91327297]
["bitfinex","ETHUSD",1770521136772,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521140388,1.19788615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521142867,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521143546,0.96093739,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521144174,1.00203361,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770521144748,0.04309622,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770521144948,1.19788615,2090.5,2090.0,0.91327297]
["bitfinex","ETHUSD",1770521145359,1.19788615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521145565,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770521146454,0.002,2090.5,2090.3,0.91227297]
["bitfinex","ETHUSD",1770521151879,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521156365,0.002,2090.5,2090.2,0.91327297]
["bitfinex","ETHUSD",1770521156565,0.002,2090.7,2090.2,0.91327297]
["bitfinex","ETHUSD",1770521156566,0.002,2090.7,2090.3,0.91227297]
["bitfinex","ETHUSD",1770521157389,0.002,2090.7,2090.4,0.91327297]
["bitfinex","ETHUSD",1770521158172,0.002,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1770521159988,0.002,2090.5,2090.4,0.91327297]
["bitfinex","ETHUSD",1770521160193,0.002,2090.7,2090.5,0.91227297]
["bitfinex","ETHUSD",1770521160500,0.002,2090.9,2090.6,0.91227297]
["bitfinex","ETHUSD",1770521161593,0.002,2090.9,2090.6,2.10810037]
["bitfinex","ETHUSD",1770521161808,2.52408411,2091.5,2091.0,0.91227297]
["bitfinex","ETHUSD",1770521161809,1.52201577,2091.5,2091.0,0.91227297]
["bitfinex","ETHUSD",1770521162101,0.32667898,2091.5,2091.0,0.91227297]
["bitfinex","ETHUSD",1770521162314,0.32667898,2091.5,2091.2,0.91227297]
["bitfinex","ETHUSD",1770521162866,1.5219985,2091.5,2091.2,0.91227297]
["bitfinex","ETHUSD",1770521163070,1.5219985,2091.5,2090.7,4.12706427]
["bitfinex","ETHUSD",1770521163265,1.5219985,2091.5,2090.8,0.91227297]
["bitfinex","ETHUSD",1770521164669,1.5219985,2091.5,2090.8,2.10798132]
["bitfinex","ETHUSD",1770521164870,1.5219985,2091.5,2090.9,0.91227297]
["bitfinex","ETHUSD",1770521165667,2.50369247,2091.5,2090.9,0.91227297]
["bitfinex","ETHUSD",1770521165871,2.54678869,2091.5,2090.9,0.91227297]
["bitfinex","ETHUSD",1770521166073,1.56509472,2091.5,2090.7,0.9955769]
["bitfinex","ETHUSD",1770521166294,0.98169397,2091.4,2090.7,0.9955769]
["bitfinex","ETHUSD",1770521166686,1.19542868,2091.3,2090.7,0.9955769]
["bitfinex","ETHUSD",1770521167884,2.17712265,2091.3,2090.7,0.9955769]
["bitfinex","ETHUSD",1770521168074,0.98169397,2091.2,2090.5,0.9955769]
["bitfinex","ETHUSD",1770521168870,1.19554301,2091.1,2090.5,0.9955769]
["bitfinex","ETHUSD",1770521170405,1.19554301,2091.1,2090.6,0.9955769]
["bitfinex","ETHUSD",1770521170598,1.19552947,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770521170801,0.002,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1770521171176,0.002,2091.1,2090.9,0.9965769]
["bitfinex","ETHUSD",1770521171497,0.002,2091.3,2090.9,0.9965769]
["bitfinex","ETHUSD",1770521172793,0.002,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770521176993,1.19742868,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770521177285,2.18790778,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770521178101,1.03357532,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770521178281,1.03357532,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770521179405,2.18602211,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770521181089,1.19554301,2091.1,2090.6,0.91771083]
["bitfinex","ETHUSD",1770521181608,1.19552545,2091.2,2090.6,0.91771083]
["bitfinex","ETHUSD",1770521181819,1.1974626,2091.3,2090.8,0.91671083]
["bitfinex","ETHUSD",1770521182124,2.1879417,2091.3,2090.6,0.91771083]
["bitfinex","ETHUSD",1770521182710,1.1974626,2091.3,2090.6,0.91771083]
["bitfinex","ETHUSD",1770521183214,1.1974626,2091.3,2090.9,0.91671083]
["bitfinex","ETHUSD",1770521183215,0.002,2091.3,2090.9,0.91671083]
["bitfinex","ETHUSD",1770521184287,0.002,2091.3,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521184790,0.002,2091.1,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521187113,0.32667898,2091.5,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521188298,1.52200611,2091.5,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521188603,0.32667898,2091.5,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521188794,1.52199847,2091.5,2091.0,0.91671083]
["bitfinex","ETHUSD",1770521189916,1.52199847,2091.5,2090.9,0.91671083]
["bitfinex","ETHUSD",1770521197426,0.002,2091.3,2090.9,0.91671083]
["bitfinex","ETHUSD",1770521199019,0.98737843,2092.6,2091.3,0.99249805]
["bitfinex","ETHUSD",1770521199323,0.34818748,2092.7,2092.0,5.11956232]
["bitfinex","ETHUSD",1770521199629,0.34818748,2092.7,2092.1,0.99249805]
["bitfinex","ETHUSD",1770521200199,0.98737843,2092.6,2091.8,4.12706427]
["bitfinex","ETHUSD",1770521200403,0.98737843,2092.6,2091.8,5.11956232]
["bitfinex","ETHUSD",1770521200702,0.98737843,2092.6,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521201227,0.98737843,2092.6,2091.9,2.18753932]
["bitfinex","ETHUSD",1770521202020,0.98737843,2092.5,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521203226,0.98737843,2092.5,2091.8,5.11956232]
["bitfinex","ETHUSD",1770521203428,0.98737843,2092.5,2091.8,0.99249805]
["bitfinex","ETHUSD",1770521204030,1.54287333,2092.7,2091.8,0.99249805]
["bitfinex","ETHUSD",1770521204332,2.53025176,2092.7,2091.8,0.99249805]
["bitfinex","ETHUSD",1770521205308,2.53025176,2092.7,2091.9,2.18758385]
["bitfinex","ETHUSD",1770521205510,0.98737843,2092.6,2091.6,1.19522429]
["bitfinex","ETHUSD",1770521205706,0.98737843,2092.6,2091.6,2.18775168]
["bitfinex","ETHUSD",1770521205910,0.98737843,2092.6,2091.6,0.99249805]
["bitfinex","ETHUSD",1770521206222,0.98737843,2092.6,2091.7,1.19519929]
["bitfinex","ETHUSD",1770521206831,0.98737843,2092.6,2091.6,2.1877274]
["bitfinex","ETHUSD",1770521207508,1.19474313,2092.5,2091.6,2.1877274]
["bitfinex","ETHUSD",1770521207836,0.98737843,2092.4,2091.6,2.1877274]
["bitfinex","ETHUSD",1770521209124,0.98737843,2092.4,2091.7,0.99249805]
["bitfinex","ETHUSD",1770521209324,2.18210591,2092.6,2091.7,0.99249805]
["bitfinex","ETHUSD",1770521209633,2.18210591,2092.6,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521209634,1.19472748,2092.6,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521210026,1.54286132,2092.7,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521210922,0.002,2092.2,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521211123,0.34818748,2092.7,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521211323,0.002,2092.4,2091.9,0.99249805]
["bitfinex","ETHUSD",1770521211835,0.002,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1770521212008,0.002,2092.4,2092.1,0.99249805]
["bitfinex","ETHUSD",1770521213636,0.002,2092.4,2091.9,2.18754036]
["bitfinex","ETHUSD",1770521213838,0.002,2092.4,2092.0,0.99249805]
["bitfinex","ETHUSD",1770521214044,0.002,2092.4,2092.0,2.1874873]
["bitfinex","ETHUSD",1770521214215,0.002,2092.4,2092.1,0.99249805]
["bitfinex","ETHUSD",1770521215838,1.54281775,2092.7,2092.1,0.99249805]
["bitfinex","ETHUSD",1770521216542,2.53021922,2092.7,2092.0,1.19501266]
["bitfinex","ETHUSD",1770521216725,0.34818748,2092.7,2092.1,2.18746564]
["bitfinex","ETHUSD",1770521216926,0.34818748,2092.7,2092.2,0.99249805]
["bitfinex","ETHUSD",1770521220152,0.0270153,2092.9,2092.5,0.99249805]
["bitfinex","ETHUSD",1770521220451,0.0270153,2092.9,2092.3,0.99249805]
["bitfinex","ETHUSD",1770521220621,0.0270153,2092.9,2092.4,0.99249805]
["bitfinex","ETHUSD",1770521222447,1.19432693,2093.3,2092.4,0.99249805]
["bitfinex","ETHUSD",1770521222647,0.98737843,2093.6,2092.4,0.99249805]
["bitfinex","ETHUSD",1770521222648,0.98737843,2093.0,2092.4,0.99249805]
["bitfinex","ETHUSD",1770521223070,1.19440064,2093.1,2092.4,2.18729779]
["bitfinex","ETHUSD",1770521223540,0.98737843,2093.0,2091.8,4.78036112]
["bitfinex","ETHUSD",1770521223734,0.98737843,2093.0,2092.0,2.18752184]
["bitfinex","ETHUSD",1770521223927,0.98737843,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770521224138,0.002,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770521224353,0.98937843,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770521224750,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521226631,1.14480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521226847,0.97321447,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770521227866,0.92321447,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770521228437,0.87321447,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770521229160,1.19491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521229668,1.14491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521230367,1.09491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521231363,1.04491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521231965,0.99491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521232742,0.94491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770521233078,1.1948348,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521233956,1.1448348,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521234578,0.002,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770521234765,1.19675378,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770521237056,0.93783935,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521237872,2.18269668,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770521238660,1.19483873,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770521240377,8.89818236,2092.7,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521240378,1.19466308,2092.7,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521240579,1.19461215,2092.8,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521241574,2.18223999,2093.1,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521241888,2.18212588,2093.3,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521242084,0.98783935,2093.2,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521242883,0.98783935,2093.2,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521243575,0.98783935,2093.2,2092.3,0.9238433]
["bitfinex","ETHUSD",1770521244090,1.19440064,2093.1,2092.3,0.9238433]
["bitfinex","ETHUSD",1770521244453,1.19440064,2093.1,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521245285,2.18223999,2093.1,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521245464,0.98783935,2093.0,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521247194,1.19451478,2092.9,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521249286,2.18235413,2092.9,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521249486,0.98783935,2092.8,2092.1,1.19596823]
["bitfinex","ETHUSD",1770521249698,0.98783935,2092.8,2092.1,2.11981153]
["bitfinex","ETHUSD",1770521250197,1.19451478,2092.9,2092.2,0.9238433]
["bitfinex","ETHUSD",1770521250611,1.19451478,2092.9,2092.3,0.9248433]
["bitfinex","ETHUSD",1770521251097,2.18235413,2092.9,2092.3,0.9248433]
["bitfinex","ETHUSD",1770521251399,1.19445771,2093.0,2092.3,2.11966793]
["bitfinex","ETHUSD",1770521251584,0.98783935,2093.1,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521251585,1.19442417,2093.1,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521252799,1.19638036,2093.2,2092.4,0.9238433]
["bitfinex","ETHUSD",1770521253589,1.19638036,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1770521253768,1.19638036,2093.2,2092.6,0.9238433]
["bitfinex","ETHUSD",1770521254784,0.98783935,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770521255694,0.91627171,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770521257804,2.11084357,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521259112,1.19638576,2093.2,2092.3,0.97577655]
["bitfinex","ETHUSD",1770521259295,1.19635552,2093.2,2092.3,0.97577655]
["bitfinex","ETHUSD",1770521259500,0.002,2093.2,2092.3,0.97577655]
["bitfinex","ETHUSD",1770521259912,0.002,2093.2,2092.5,0.97477655]
["bitfinex","ETHUSD",1770521261621,0.91827171,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770521261786,0.91627171,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770521261984,2.11084357,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521262198,0.91627171,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770521263498,1.19457186,2092.8,2092.1,0.97577655]
["bitfinex","ETHUSD",1770521263907,1.19457186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770521264102,1.19445815,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770521264310,1.19645815,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770521266016,0.002,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770521268719,0.002,2093.0,2092.5,0.97577655]
["bitfinex","ETHUSD",1770521269598,1.19429016,2093.3,2092.6,0.97477655]
["bitfinex","ETHUSD",1770521269798,0.91627171,2093.4,2092.6,0.97477655]
["bitfinex","ETHUSD",1770521269799,2.11053753,2093.4,2092.6,0.97477655]
["bitfinex","ETHUSD",1770521271217,2.11053753,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770521271931,2.11053753,2093.4,2092.7,2.16940549]
["bitfinex","ETHUSD",1770521272905,1.19426582,2093.4,2092.8,0.97477655]
["bitfinex","ETHUSD",1770521273328,4.77674497,2093.5,2092.8,0.97477655]
["bitfinex","ETHUSD",1770521273932,0.91627171,2093.9,2092.9,0.97477655]
["bitfinex","ETHUSD",1770521275207,2.11026067,2093.9,2093.1,0.97477655]
["bitfinex","ETHUSD",1770521276701,0.95936793,2093.8,2092.8,1.19452989]
["bitfinex","ETHUSD",1770521276927,0.91627171,2093.6,2092.9,1.19451282]
["bitfinex","ETHUSD",1770521277136,0.91627171,2093.6,2092.9,2.16928937]
["bitfinex","ETHUSD",1770521277707,2.11043704,2093.6,2092.9,2.16928937]
["bitfinex","ETHUSD",1770521278337,2.11043704,2093.6,2092.9,2.17028937]
["bitfinex","ETHUSD",1770521279252,1.19416533,2093.6,2092.9,2.17028937]
["bitfinex","ETHUSD",1770521279862,4.77830405,2093.7,2093.0,0.97477655]
["bitfinex","ETHUSD",1770521280426,5.69457576,2093.7,2093.0,0.97477655]
["bitfinex","ETHUSD",1770521281153,5.69457576,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770521281953,5.69457576,2093.7,2092.9,0.97577655]
["bitfinex","ETHUSD",1770521282158,5.69457576,2093.7,2092.9,2.17028833]
["bitfinex","ETHUSD",1770521282553,1.19605836,2093.7,2093.0,0.97477655]
["bitfinex","ETHUSD",1770521282733,0.002,2093.7,2093.0,0.97477655]
["bitfinex","ETHUSD",1770521283732,1.19392864,2094.0,2093.0,0.97477655]
["bitfinex","ETHUSD",1770521284330,1.19392864,2094.0,2093.2,0.97477655]
["bitfinex","ETHUSD",1770521285530,2.17045103,2094.0,2093.2,0.97477655]
["bitfinex","ETHUSD",1770521285734,0.97652239,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770521287064,2.17052372,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770521288101,0.97652239,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770521288368,0.97652239,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770521289169,2.17080892,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770521290053,0.04309622,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770521290251,0.97652239,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770521290452,0.97652239,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770521291552,2.17103717,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770521291743,0.97652239,2092.1,2091.1,0.99068785]
["bitfinex","ETHUSD",1770521291958,0.97652239,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770521292372,0.04309622,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770521292577,0.9433438,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770521293566,0.9433438,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770521293882,0.90024758,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770521296751,1.19520779,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770521296948,1.19517901,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770521297148,1.19517901,2091.8,2091.2,0.95339033]
["bitfinex","ETHUSD",1770521297348,1.19500596,2092.1,2091.2,0.95339033]
["bitfinex","ETHUSD",1770521298271,1.19494401,2092.2,2091.2,0.95339033]
["bitfinex","ETHUSD",1770521298759,1.19488952,2092.3,2091.2,0.95339033]
["bitfinex","ETHUSD",1770521298959,4.77930159,2092.4,2091.4,0.95239033]
["bitfinex","ETHUSD",1770521299168,0.90024758,2092.3,2091.4,0.95239033]
["bitfinex","ETHUSD",1770521299368,0.9433438,2092.3,2091.2,1.19645861]
["bitfinex","ETHUSD",1770521300158,0.90024758,2092.3,2091.2,2.14884894]
["bitfinex","ETHUSD",1770521300874,1.19491444,2092.2,2091.2,2.14884894]
["bitfinex","ETHUSD",1770521301175,1.19491444,2092.2,2091.3,0.95239033]
["bitfinex","ETHUSD",1770521303486,1.19491444,2092.2,2091.4,1.19537152]
["bitfinex","ETHUSD",1770521303786,1.19491444,2092.2,2091.3,2.14778311]
["bitfinex","ETHUSD",1770521303982,2.09516202,2092.2,2091.3,2.14778311]
["bitfinex","ETHUSD",1770521304158,2.13825824,2092.2,2091.3,2.14778311]
["bitfinex","ETHUSD",1770521304358,2.09516202,2092.2,2091.3,2.14778311]
["bitfinex","ETHUSD",1770521304551,1.19487677,2092.3,2091.4,0.95239033]
["bitfinex","ETHUSD",1770521305375,1.19487677,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770521305768,0.002,2092.0,2091.5,1.19631436]
["bitfinex","ETHUSD",1770521306477,2.09481944,2092.8,2091.6,0.95239033]
["bitfinex","ETHUSD",1770521306657,1.19457186,2092.8,2091.6,0.95239033]
["bitfinex","ETHUSD",1770521307057,2.09481944,2092.8,2091.6,0.95239033]
["bitfinex","ETHUSD",1770521307259,2.09481944,2092.8,2091.7,0.95239033]
["bitfinex","ETHUSD",1770521307885,2.09481944,2092.8,2091.9,0.95239033]
["bitfinex","ETHUSD",1770521309871,0.90024758,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770521310175,0.90024758,2093.0,2092.0,2.14741901]
["bitfinex","ETHUSD",1770521311076,0.90024758,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770521311685,0.90024758,2093.0,2091.9,1.19504652]
["bitfinex","ETHUSD",1770521311986,0.90024758,2093.0,2091.9,2.14743685]
["bitfinex","ETHUSD",1770521312492,2.09476236,2092.9,2092.0,0.95239033]
["bitfinex","ETHUSD",1770521317379,2.09476236,2092.9,2092.0,2.14736978]
["bitfinex","ETHUSD",1770521318386,0.002,2092.7,2092.0,2.14736978]
["bitfinex","ETHUSD",1770521319192,0.002,2092.7,2092.1,0.9042466]
["bitfinex","ETHUSD",1770521319401,0.002,2092.7,2092.3,0.9042466]
["bitfinex","ETHUSD",1770521321470,0.002,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1770521322066,0.002,2092.7,2092.5,0.9042466]
["bitfinex","ETHUSD",1770521322292,0.002,2092.7,2091.6,9.72039508]
["bitfinex","ETHUSD",1770521322293,0.002,2092.7,2092.3,2.09907168]
["bitfinex","ETHUSD",1770521323794,0.002,2092.7,2092.4,0.9042466]
["bitfinex","ETHUSD",1770521327196,0.002,2092.7,2092.4,1.19479574]
["bitfinex","ETHUSD",1770521327577,0.002,2092.7,2092.3,1.19481676]
["bitfinex","ETHUSD",1770521329606,0.002,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1770521334208,0.002,2092.7,2092.3,2.09910393]
["bitfinex","ETHUSD",1770521339932,0.96319178,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770521340135,0.96119178,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770521341196,0.96119178,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770521341603,0.96119178,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770521341604,0.96119178,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770521342722,0.96119178,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770521343894,0.96119178,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770521345410,2.15619912,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770521345612,1.19500734,2092.1,2091.5,0.94045294]
["bitfinex","ETHUSD",1770521346109,0.93496974,2092.2,2091.5,0.94045294]
["bitfinex","ETHUSD",1770521346496,0.93496974,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770521348222,0.93496974,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521351325,2.13002723,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521352128,0.93496974,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770521356209,0.93496974,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521357127,1.19505749,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521359738,2.13178575,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521360312,0.93672826,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521362715,1.19505749,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521363716,0.93672826,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521365855,2.1318155,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521366063,0.93672826,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521366966,2.13181967,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521369142,1.19509141,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521369480,2.13181967,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521370652,0.002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521371252,0.93872826,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521373964,2.13381269,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521375065,0.002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770521375242,0.002,2092.0,2091.7,0.99367018]
["bitfinex","ETHUSD",1770521381371,0.002,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770521385444,0.95952983,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770521386770,0.95752983,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521386963,0.95752983,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770521387754,0.002,2092.0,2091.6,0.9322214]
["bitfinex","ETHUSD",1770521389268,0.002,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521389484,0.002,2092.0,2091.5,0.9332214]
["bitfinex","ETHUSD",1770521390373,0.002,2092.0,2091.5,2.12853475]
["bitfinex","ETHUSD",1770521390548,0.002,2092.0,2091.5,0.9332214]
["bitfinex","ETHUSD",1770521391760,0.95952983,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521393976,2.15261563,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770521395380,0.95752983,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770521395880,2.15267276,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770521399646,2.15267276,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521400581,1.19514293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521401166,5.73971896,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521401373,2.15459596,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770521401699,2.15459596,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770521401700,0.95752983,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770521402047,0.95752983,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770521402477,0.95752983,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770521403305,0.95752983,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770521404211,0.95752983,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770521404411,1.19548584,2091.2,2090.6,0.9332214]
["bitfinex","ETHUSD",1770521404614,2.15301567,2091.2,2090.6,0.9332214]
["bitfinex","ETHUSD",1770521404818,0.95752983,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770521405794,1.00062605,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770521406604,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770521407186,0.97603497,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770521408211,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770521408512,4.12166624,2091.3,2090.6,0.90483227]
["bitfinex","ETHUSD",1770521408513,1.19552746,2091.2,2090.6,0.90483227]
["bitfinex","ETHUSD",1770521410826,1.19525721,2091.6,2090.7,0.90383227]
["bitfinex","ETHUSD",1770521410985,1.19525721,2091.6,2090.9,0.90383227]
["bitfinex","ETHUSD",1770521411380,2.17129218,2091.6,2090.9,0.90383227]
["bitfinex","ETHUSD",1770521412819,1.19525721,2091.6,2090.9,0.90383227]
["bitfinex","ETHUSD",1770521413317,2.18074704,2091.6,2090.9,0.90383227]
["bitfinex","ETHUSD",1770521415518,0.98548983,2091.5,2090.7,0.97052637]
["bitfinex","ETHUSD",1770521415819,0.98548983,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770521416020,0.98548983,2091.5,2090.6,1.19682443]
["bitfinex","ETHUSD",1770521416210,0.98548983,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770521416510,0.98548983,2091.5,2090.6,1.19682881]
["bitfinex","ETHUSD",1770521416884,0.98548983,2091.5,2090.6,2.16735518]
["bitfinex","ETHUSD",1770521417618,2.18086135,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770521417809,2.18286135,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770521418399,0.98548983,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770521419728,0.98548983,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770521420955,1.19547872,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770521421235,5.76904222,2091.4,2090.9,0.97052637]
["bitfinex","ETHUSD",1770521421236,0.002,2091.4,2090.9,0.97052637]
["bitfinex","ETHUSD",1770521423010,0.002,2091.4,2090.9,2.16617508]
["bitfinex","ETHUSD",1770521424404,0.002,2091.4,2090.9,0.97052637]
["bitfinex","ETHUSD",1770521424733,2.18289486,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770521427114,1.02858605,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770521428231,1.02858605,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770521429105,1.19565737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770521429629,2.1811472,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770521430328,2.1811472,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1770521431206,0.98548983,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770521432529,0.98548983,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770521432905,5.10715607,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770521433107,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521433415,2.18137598,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770521433614,0.98548983,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770521434114,0.98548983,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770521434630,0.98548983,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770521435207,2.18160484,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770521437735,0.94474018,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770521439011,0.9878364,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770521439216,1.19622948,2089.9,2089.4,8.27325813]
["bitfinex","ETHUSD",1770521439427,0.94474018,2089.8,2089.4,8.27325813]
["bitfinex","ETHUSD",1770521439723,0.94474018,2089.8,2089.4,8.06570123]
["bitfinex","ETHUSD",1770521439917,0.94474018,2089.8,2089.0,0.99037837]
["bitfinex","ETHUSD",1770521440128,0.94474018,2089.8,2089.1,0.99037837]
["bitfinex","ETHUSD",1770521440323,1.19622948,2089.9,2089.2,0.99037837]
["bitfinex","ETHUSD",1770521441129,2.14096966,2089.9,2089.2,0.99037837]
["bitfinex","ETHUSD",1770521441343,1.19634397,2089.7,2089.0,0.99037837]
["bitfinex","ETHUSD",1770521441862,2.18418037,2089.7,2089.0,0.99037837]
["bitfinex","ETHUSD",1770521442019,2.14106615,2089.8,2089.0,0.99037837]
["bitfinex","ETHUSD",1770521442426,2.14106615,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770521444250,0.2497,2089.1,2088.2,0.99037837]
["bitfinex","ETHUSD",1770521444584,0.2497,2089.1,2088.8,0.99037837]
["bitfinex","ETHUSD",1770521444754,0.2487,2089.1,2088.8,0.99037837]
["bitfinex","ETHUSD",1770521445754,0.2487,2089.1,2088.9,0.99037837]
["bitfinex","ETHUSD",1770521445922,1.1964629,2089.5,2088.9,0.99037837]
["bitfinex","ETHUSD",1770521446126,0.002,2089.9,2089.3,4.12166624]
["bitfinex","ETHUSD",1770521446331,0.002,2089.9,2089.6,0.99037837]
["bitfinex","ETHUSD",1770521447252,0.01477866,2090.0,2089.7,4.12166624]
["bitfinex","ETHUSD",1770521447557,0.002,2090.1,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521450171,0.94474018,2090.9,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521450458,0.9878364,2090.8,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521450960,2.14239755,2091.0,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521451334,0.94674018,2091.0,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521451537,0.002,2091.0,2090.0,0.99037837]
["bitfinex","ETHUSD",1770521452256,0.002,2091.0,2090.1,2.18649338]
["bitfinex","ETHUSD",1770521452456,0.002,2091.0,2089.7,2.18672134]
["bitfinex","ETHUSD",1770521452457,0.9878364,2090.6,2089.7,2.18672134]
["bitfinex","ETHUSD",1770521452644,0.9878364,2090.6,2089.8,1.19628131]
["bitfinex","ETHUSD",1770521453040,0.9878364,2090.6,2089.7,2.18668025]
["bitfinex","ETHUSD",1770521453240,0.9878364,2090.6,2089.7,1.19630188]
["bitfinex","ETHUSD",1770521453543,0.9878364,2090.6,2089.7,1.1962869]
["bitfinex","ETHUSD",1770521454243,1.19588615,2090.5,2089.5,0.99037837]
["bitfinex","ETHUSD",1770521454433,0.94474018,2090.4,2089.5,1.19642162]
["bitfinex","ETHUSD",1770521454635,0.94474018,2090.4,2089.5,2.18679999]
["bitfinex","ETHUSD",1770521455260,0.94474018,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770521455438,0.94474018,2090.4,2089.5,2.18679999]
["bitfinex","ETHUSD",1770521455854,0.94474018,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521456056,0.9878364,2090.3,2089.4,1.19646388]
["bitfinex","ETHUSD",1770521456440,2.14079797,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770521456950,1.19604053,2090.3,2089.5,0.99037837]
["bitfinex","ETHUSD",1770521458670,1.19604053,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770521458842,1.23913675,2090.3,2089.5,2.18679406]
["bitfinex","ETHUSD",1770521459041,0.94474018,2090.2,2089.5,1.19641569]
["bitfinex","ETHUSD",1770521459446,1.19604053,2090.3,2089.5,2.18679406]
["bitfinex","ETHUSD",1770521459642,1.19604053,2090.3,2089.6,0.99037837]
["bitfinex","ETHUSD",1770521460241,2.14072286,2090.4,2089.6,0.99037837]
["bitfinex","ETHUSD",1770521460465,2.14057943,2090.6,2089.6,0.99037837]
["bitfinex","ETHUSD",1770521460666,1.19581171,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1770521460869,0.94474018,2090.6,2089.8,0.99037837]
["bitfinex","ETHUSD",1770521462784,0.94474018,2090.4,2089.6,2.18674389]
["bitfinex","ETHUSD",1770521463075,0.94474018,2090.4,2089.7,1.19630439]
["bitfinex","ETHUSD",1770521463768,1.19775407,2090.8,2089.9,0.99037837]
["bitfinex","ETHUSD",1770521463969,0.002,2090.8,2089.9,0.99037837]
["bitfinex","ETHUSD",1770521464454,1.19771913,2090.8,2089.9,0.99037837]
["bitfinex","ETHUSD",1770521464654,0.002,2090.8,2089.9,0.99037837]
["bitfinex","ETHUSD",1770521464857,0.002,2090.8,2090.0,2.18655061]
["bitfinex","ETHUSD",1770521467666,0.002,2090.8,2090.1,0.93856081]
["bitfinex","ETHUSD",1770521468872,0.002,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770521469973,0.002,2090.8,2090.2,0.93956081]
["bitfinex","ETHUSD",1770521471351,0.002,2091.0,2090.3,0.93856081]
["bitfinex","ETHUSD",1770521472556,0.002,2091.0,2090.5,0.9484309]
["bitfinex","ETHUSD",1770521474674,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770521474887,0.002,2091.0,2090.5,0.9484309]
["bitfinex","ETHUSD",1770521476457,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770521477774,0.002,2091.0,2090.3,5.73220434]
["bitfinex","ETHUSD",1770521477775,0.99523616,2091.0,2090.3,1.19596005]
["bitfinex","ETHUSD",1770521478980,0.002,2091.0,2090.3,0.9484309]
["bitfinex","ETHUSD",1770521480669,0.002,2090.8,2090.3,0.9484309]
["bitfinex","ETHUSD",1770521481073,0.002,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1770521484091,0.002,2090.8,2090.3,4.78395534]
["bitfinex","ETHUSD",1770521485388,0.002,2090.8,2090.3,0.9484309]
["bitfinex","ETHUSD",1770521485591,0.04309622,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770521485788,0.99523616,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770521486491,0.99323616,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770521487292,1.03633238,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770521488578,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770521488874,1.19587026,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770521490788,0.99323616,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770521492183,0.99323616,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521492495,0.99523616,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770521492990,0.99323616,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770521493293,0.99323616,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770521494996,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770521497198,5.77856592,2090.6,2090.0,0.97556574]
["bitfinex","ETHUSD",1770521497199,0.002,2090.6,2090.0,0.97556574]
["bitfinex","ETHUSD",1770521499491,0.002,2090.6,2090.2,0.97456574]
["bitfinex","ETHUSD",1770521500491,0.002,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770521502107,0.002,2090.6,2090.2,0.97456574]
["bitfinex","ETHUSD",1770521503601,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770521503776,0.002,2090.6,2090.4,0.97456574]
["bitfinex","ETHUSD",1770521505907,0.002,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1770521506287,0.002,2090.8,2090.4,2.1704665]
["bitfinex","ETHUSD",1770521510783,0.002,2090.8,2090.5,0.97456574]
["bitfinex","ETHUSD",1770521512118,0.002,2090.8,2090.4,1.19590076]
["bitfinex","ETHUSD",1770521512611,0.002,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770521512815,0.002,2090.8,2090.2,0.97556574]
["bitfinex","ETHUSD",1770521515021,0.002,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1770521517130,0.002,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770521517329,0.002,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1770521518707,0.002,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770521518904,0.002,2090.8,2090.5,0.97556574]
["bitfinex","ETHUSD",1770521519109,0.002,2090.8,2090.5,2.17144952]
["bitfinex","ETHUSD",1770521519420,0.002,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770521519595,0.002,2090.8,2090.5,1.19687928]
["bitfinex","ETHUSD",1770521520339,0.94309205,2091.0,2090.6,0.97456574]
["bitfinex","ETHUSD",1770521520340,0.002,2091.0,2090.6,0.97456574]
["bitfinex","ETHUSD",1770521520514,0.35088797,2091.1,2090.6,0.97456574]
["bitfinex","ETHUSD",1770521521208,1.29198002,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770521521413,0.94109205,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770521521814,0.94109205,2091.0,2090.5,1.19688008]
["bitfinex","ETHUSD",1770521523216,0.94109205,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770521530317,0.94109205,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770521530638,0.002,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770521534340,0.002,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770521535342,0.002,2091.0,2090.6,1.14682894]
["bitfinex","ETHUSD",1770521535744,0.002,2091.0,2090.6,1.09682894]
["bitfinex","ETHUSD",1770521537019,0.35088797,2091.1,2090.6,6.19269211]
["bitfinex","ETHUSD",1770521537840,0.35088797,2091.1,2090.7,0.97222356]
["bitfinex","ETHUSD",1770521539357,0.35088797,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770521539665,0.002,2091.2,2090.8,6.29157772]
["bitfinex","ETHUSD",1770521541728,0.002,2091.4,2091.0,5.09586317]
["bitfinex","ETHUSD",1770521542328,0.002,2091.4,2091.0,4.12363961]
["bitfinex","ETHUSD",1770521542733,0.002,2091.4,2091.0,5.09586317]
["bitfinex","ETHUSD",1770521543451,0.002,2091.2,2091.0,5.09586317]
["bitfinex","ETHUSD",1770521543921,0.002,2091.2,2091.0,5.31922632]
["bitfinex","ETHUSD",1770521544844,0.96629072,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770521546040,0.96429072,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770521548224,0.96429072,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770521552341,0.96429072,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770521555056,0.96429072,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770521559656,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770521560062,2.15662331,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770521560462,0.9610803,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770521566062,0.002,2091.2,2090.7,0.98498267]
["bitfinex","ETHUSD",1770521566570,0.002,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770521567369,0.002,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1770521577070,0.002,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770521580047,0.002,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1770521580248,0.002,2091.2,2091.0,0.98398267]
["bitfinex","ETHUSD",1770521580449,0.002,2091.4,2091.0,0.98398267]
["bitfinex","ETHUSD",1770521581366,0.002,2091.7,2091.2,0.98398267]
["bitfinex","ETHUSD",1770521581753,0.002,2091.7,2091.4,0.98398267]
["bitfinex","ETHUSD",1770521582074,0.002,2091.8,2091.4,0.98398267]
["bitfinex","ETHUSD",1770521582284,0.002,2092.0,2091.7,4.12375789]
["bitfinex","ETHUSD",1770521582456,0.002,2092.2,2091.8,0.98398267]
["bitfinex","ETHUSD",1770521587469,0.002,2092.2,2091.9,0.93634039]
["bitfinex","ETHUSD",1770521588178,0.002,2092.2,2092.0,0.93634039]
["bitfinex","ETHUSD",1770521588550,0.38074942,2092.3,2092.0,0.93634039]
["bitfinex","ETHUSD",1770521588948,0.38074942,2092.3,2091.8,0.93634039]
["bitfinex","ETHUSD",1770521589148,0.38074942,2092.3,2091.8,2.13147609]
["bitfinex","ETHUSD",1770521589874,0.38074942,2092.3,2091.8,0.93634039]
["bitfinex","ETHUSD",1770521590982,0.38074942,2092.3,2091.6,5.71736353]
["bitfinex","ETHUSD",1770521591500,0.38074942,2092.3,2091.7,5.06009828]
["bitfinex","ETHUSD",1770521591870,0.38074942,2092.3,2091.7,4.12375789]
["bitfinex","ETHUSD",1770521592070,0.38074942,2092.3,2091.8,0.93634039]
["bitfinex","ETHUSD",1770521592671,0.38074942,2092.3,2091.8,0.93734039]
["bitfinex","ETHUSD",1770521592998,0.38074942,2092.3,2091.9,0.97549705]
["bitfinex","ETHUSD",1770521593207,0.38074942,2092.3,2092.0,0.97549705]
["bitfinex","ETHUSD",1770521593514,0.002,2092.1,2092.0,0.97549705]
["bitfinex","ETHUSD",1770521593680,0.38074942,2092.3,2092.0,0.97549705]
["bitfinex","ETHUSD",1770521596477,0.38074942,2092.3,2091.8,2.1791333]
["bitfinex","ETHUSD",1770521597279,0.38074942,2092.3,2091.9,0.98303533]
["bitfinex","ETHUSD",1770521598878,0.38074942,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521599078,1.37516304,2092.3,2091.8,1.19611318]
["bitfinex","ETHUSD",1770521599496,0.38074942,2092.3,2091.9,1.19508267]
["bitfinex","ETHUSD",1770521600409,0.99641362,2092.5,2092.0,5.10679322]
["bitfinex","ETHUSD",1770521600410,0.002,2092.5,2092.0,5.10679322]
["bitfinex","ETHUSD",1770521600615,0.002,2092.5,2092.1,0.98303533]
["bitfinex","ETHUSD",1770521601112,0.002,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770521601423,0.002,2092.5,2092.2,6.30170766]
["bitfinex","ETHUSD",1770521602410,0.002,2092.7,2092.2,6.30170766]
["bitfinex","ETHUSD",1770521603684,0.002,2093.2,2092.7,0.98303533]
["bitfinex","ETHUSD",1770521603892,1.19420194,2093.5,2093.0,4.12375789]
["bitfinex","ETHUSD",1770521604096,4.12375789,2094.2,2092.2,5.31867233]
["bitfinex","ETHUSD",1770521604097,0.99441362,2094.0,2093.4,4.12375789]
["bitfinex","ETHUSD",1770521604606,2.18830109,2094.0,2093.4,4.12375789]
["bitfinex","ETHUSD",1770521604788,0.99441362,2093.9,2092.9,0.98303533]
["bitfinex","ETHUSD",1770521604993,0.99441362,2093.9,2093.0,5.10679322]
["bitfinex","ETHUSD",1770521605229,4.81842102,2094.1,2092.2,5.46416855]
["bitfinex","ETHUSD",1770521605230,2.18828513,2094.1,2093.4,4.12375789]
["bitfinex","ETHUSD",1770521605588,0.99441362,2094.0,2093.4,4.12375789]
["bitfinex","ETHUSD",1770521605789,2.18834482,2094.0,2093.4,4.12375789]
["bitfinex","ETHUSD",1770521606898,2.18834482,2094.0,2093.3,0.98303533]
["bitfinex","ETHUSD",1770521607120,1.03750984,2093.9,2093.0,1.1944166]
["bitfinex","ETHUSD",1770521607318,0.002,2093.4,2093.0,1.1944166]
["bitfinex","ETHUSD",1770521607538,0.002,2093.4,2092.9,1.19448393]
["bitfinex","ETHUSD",1770521607824,0.99441362,2094.6,2093.4,0.98303533]
["bitfinex","ETHUSD",1770521607997,0.99441362,2094.1,2093.1,5.10679322]
["bitfinex","ETHUSD",1770521608324,0.99441362,2094.1,2092.9,6.30127715]
["bitfinex","ETHUSD",1770521608909,0.99441362,2094.1,2093.1,4.12375789]
["bitfinex","ETHUSD",1770521609820,1.19388729,2094.0,2093.2,2.17737891]
["bitfinex","ETHUSD",1770521609989,1.19388729,2094.0,2093.3,0.98303533]
["bitfinex","ETHUSD",1770521610519,4.16685411,2094.4,2093.3,0.98303533]
["bitfinex","ETHUSD",1770521610520,2.1881479,2094.3,2093.4,0.98303533]
["bitfinex","ETHUSD",1770521610916,2.18813194,2094.3,2093.5,5.10679322]
["bitfinex","ETHUSD",1770521611213,0.99441362,2094.4,2093.6,0.98303533]
["bitfinex","ETHUSD",1770521611420,0.99441362,2094.3,2093.2,2.17737891]
["bitfinex","ETHUSD",1770521612213,0.99441362,2094.1,2093.2,2.17737891]
["bitfinex","ETHUSD",1770521613010,1.19377327,2094.2,2093.3,5.10679322]
["bitfinex","ETHUSD",1770521613207,1.19374644,2094.3,2093.4,0.98303533]
["bitfinex","ETHUSD",1770521613404,2.18816006,2094.3,2093.4,0.98303533]
["bitfinex","ETHUSD",1770521614118,2.18816006,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770521614737,0.99441362,2094.2,2093.4,2.17722378]
["bitfinex","ETHUSD",1770521615020,0.99441362,2094.0,2093.0,0.98303533]
["bitfinex","ETHUSD",1770521615319,0.99441362,2094.0,2092.9,4.12375789]
["bitfinex","ETHUSD",1770521615320,0.99441362,2094.0,2093.3,1.19427918]
["bitfinex","ETHUSD",1770521616110,0.95971884,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770521616322,5.73421959,2094.5,2093.3,5.10104567]
["bitfinex","ETHUSD",1770521616523,0.95971884,2094.4,2093.4,0.97728778]
["bitfinex","ETHUSD",1770521617323,0.95971884,2094.4,2093.6,0.97728778]
["bitfinex","ETHUSD",1770521618630,0.002,2094.2,2093.6,2.17138441]
["bitfinex","ETHUSD",1770521620635,0.002,2094.2,2093.7,5.10104567]
["bitfinex","ETHUSD",1770521620927,0.002,2094.2,2093.7,2.17130269]
["bitfinex","ETHUSD",1770521621131,0.002,2094.2,2093.7,1.19401491]
["bitfinex","ETHUSD",1770521621715,0.002,2094.2,2093.7,2.17130269]
["bitfinex","ETHUSD",1770521622435,0.96171884,2094.2,2093.6,1.19410793]
["bitfinex","ETHUSD",1770521622837,0.002,2094.2,2093.6,0.97728778]
["bitfinex","ETHUSD",1770521624438,4.53852048,2094.8,2094.1,4.12375789]
["bitfinex","ETHUSD",1770521624439,0.37166637,2094.8,2094.1,4.12375789]
["bitfinex","ETHUSD",1770521624639,1.56510211,2094.8,2094.1,5.10104567]
["bitfinex","ETHUSD",1770521624941,1.56510211,2094.8,2094.1,6.29482887]
["bitfinex","ETHUSD",1770521625311,0.37166637,2094.8,2094.2,0.97728778]
["bitfinex","ETHUSD",1770521625734,2.52482063,2094.8,2094.1,1.1937832]
["bitfinex","ETHUSD",1770521625938,0.95971884,2094.7,2093.8,1.19396915]
["bitfinex","ETHUSD",1770521626523,0.95971884,2094.7,2093.9,1.1939368]
["bitfinex","ETHUSD",1770521626732,2.15326414,2094.6,2093.8,4.77595463]
["bitfinex","ETHUSD",1770521627444,0.95971884,2094.6,2093.8,5.75324241]
["bitfinex","ETHUSD",1770521628109,1.19349535,2094.7,2093.9,0.97728778]
["bitfinex","ETHUSD",1770521628848,1.19349535,2094.7,2093.9,1.19390192]
["bitfinex","ETHUSD",1770521628849,0.95971884,2094.6,2093.9,1.19390192]
["bitfinex","ETHUSD",1770521629140,1.19349535,2094.7,2093.9,1.19391816]
["bitfinex","ETHUSD",1770521629336,1.19349535,2094.7,2094.0,0.97728778]
["bitfinex","ETHUSD",1770521629918,1.19349535,2094.7,2093.9,1.19391816]
["bitfinex","ETHUSD",1770521630121,0.95971884,2094.6,2093.6,1.19411383]
["bitfinex","ETHUSD",1770521630335,0.95971884,2094.6,2093.5,2.17143993]
["bitfinex","ETHUSD",1770521630644,0.95971884,2094.6,2093.7,1.1940553]
["bitfinex","ETHUSD",1770521630841,0.95971884,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770521632922,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770521633145,2.15341871,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770521634325,0.95971884,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770521635224,2.15349211,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770521635645,0.95971884,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770521637139,0.95971884,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770521637446,2.15360613,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770521637824,1.19386812,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770521638025,1.19386812,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770521638230,1.19375137,2094.3,2093.6,0.97828778]
["bitfinex","ETHUSD",1770521639237,1.19375137,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521639836,1.19375137,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770521640040,1.19375137,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521640451,1.19375137,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770521640655,0.002,2094.5,2093.7,0.97828778]
["bitfinex","ETHUSD",1770521640846,1.19560614,2094.5,2093.7,0.97828778]
["bitfinex","ETHUSD",1770521641056,1.19560614,2094.5,2093.9,0.97728778]
["bitfinex","ETHUSD",1770521641358,0.002,2094.5,2093.9,0.97728778]
["bitfinex","ETHUSD",1770521641529,0.002,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521641929,0.002,2094.5,2093.9,1.19389606]
["bitfinex","ETHUSD",1770521642256,0.002,2094.5,2093.8,1.19398781]
["bitfinex","ETHUSD",1770521642447,0.002,2094.5,2093.9,2.17123105]
["bitfinex","ETHUSD",1770521642760,0.002,2094.5,2093.9,0.97828778]
["bitfinex","ETHUSD",1770521642941,0.002,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521643444,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770521643645,0.002,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521643846,0.002,2094.5,2094.0,0.002]
["bitfinex","ETHUSD",1770521644034,0.001,2094.5,2094.1,0.97728778]
["bitfinex","ETHUSD",1770521644235,0.002,2094.2,2094.1,0.97728778]
["bitfinex","ETHUSD",1770521644440,0.001,2094.5,2094.1,0.97728778]
["bitfinex","ETHUSD",1770521644638,0.002,2094.4,2094.1,0.97728778]
["bitfinex","ETHUSD",1770521644841,0.001,2094.5,2094.1,0.97728778]
["bitfinex","ETHUSD",1770521645463,0.002,2094.7,2094.2,0.97728778]
["bitfinex","ETHUSD",1770521646974,0.002,2095.3,2094.3,0.9730214]
["bitfinex","ETHUSD",1770521647775,0.95482645,2095.3,2094.3,0.9730214]
["bitfinex","ETHUSD",1770521647958,0.95482645,2095.3,2094.3,1.19370363]
["bitfinex","ETHUSD",1770521648438,0.002,2095.3,2094.4,0.9730214]
["bitfinex","ETHUSD",1770521649752,0.002,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770521649947,0.002,2095.3,2094.6,0.9730214]
["bitfinex","ETHUSD",1770521650560,1.19296028,2095.7,2094.6,0.9730214]
["bitfinex","ETHUSD",1770521651880,2.14578673,2095.7,2094.8,0.9730214]
["bitfinex","ETHUSD",1770521653078,0.97874251,2095.6,2094.8,0.9730214]
["bitfinex","ETHUSD",1770521654084,0.97874251,2095.4,2094.4,1.19362729]
["bitfinex","ETHUSD",1770521654261,0.97874251,2095.4,2094.5,1.19359329]
["bitfinex","ETHUSD",1770521654585,0.97874251,2095.4,2094.4,1.19361891]
["bitfinex","ETHUSD",1770521655773,0.97874251,2095.4,2094.5,2.11918526]
["bitfinex","ETHUSD",1770521656069,1.19314656,2095.3,2094.6,0.92558844]
["bitfinex","ETHUSD",1770521656278,1.19314656,2095.3,2094.0,4.77650006]
["bitfinex","ETHUSD",1770521656279,0.97874251,2095.2,2094.1,0.92558844]
["bitfinex","ETHUSD",1770521657060,0.97874251,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770521657472,0.98074251,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770521658176,2.17211689,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770521659586,0.97874251,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770521659976,1.19337438,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770521660175,2.17211689,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770521660358,0.97874251,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770521662784,1.19348832,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770521662988,2.17223083,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770521665254,1.19348832,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770521665459,1.19346967,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770521666188,1.19341535,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770521666367,1.19524113,2095.2,2094.5,0.92658844]
["bitfinex","ETHUSD",1770521667372,0.002,2095.2,2094.5,2.12018198]
["bitfinex","ETHUSD",1770521667774,0.002,2095.2,2094.5,0.92658844]
["bitfinex","ETHUSD",1770521668179,0.98074251,2095.2,2094.5,0.92658844]
["bitfinex","ETHUSD",1770521669566,1.19326046,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770521670368,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521670896,1.19526046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521671573,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521674393,0.002,2095.1,2094.7,0.92658844]
["bitfinex","ETHUSD",1770521678800,1.19314656,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770521678994,4.77222014,2095.5,2094.8,0.98056094]
["bitfinex","ETHUSD",1770521678995,1.19312519,2095.4,2094.8,0.98056094]
["bitfinex","ETHUSD",1770521680381,1.19312519,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770521680382,0.90556707,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770521681382,2.09869226,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770521683595,2.09869226,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770521683800,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770521686299,0.90756707,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770521686501,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770521688779,1.19526046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521691001,0.002,2095.1,2094.7,5.08957062]
["bitfinex","ETHUSD",1770521691596,1.19297575,2095.6,2095.0,0.98056094]
["bitfinex","ETHUSD",1770521692311,1.19294789,2095.7,2095.1,5.08857062]
["bitfinex","ETHUSD",1770521692481,1.19294789,2095.7,2095.2,0.98056094]
["bitfinex","ETHUSD",1770521693293,1.19286191,2095.8,2095.2,0.98056094]
["bitfinex","ETHUSD",1770521694687,0.90556707,2095.7,2094.9,1.19333916]
["bitfinex","ETHUSD",1770521694890,0.90556707,2095.7,2094.8,2.17396249]
["bitfinex","ETHUSD",1770521695484,0.90556707,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770521697214,0.90556707,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770521697398,1.19308962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770521697598,0.90556707,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770521700815,0.90556707,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521701885,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770521702906,0.90556707,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770521704298,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770521704613,4.77245344,2095.4,2094.7,0.98156094]
["bitfinex","ETHUSD",1770521705310,5.67802051,2095.4,2094.7,0.98156094]
["bitfinex","ETHUSD",1770521705913,0.93643336,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770521707617,2.12963687,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770521708018,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770521709827,1.19316377,2095.3,2094.7,0.98288828]
["bitfinex","ETHUSD",1770521710195,1.193122,2095.4,2094.9,0.98288828]
["bitfinex","ETHUSD",1770521710615,0.002,2095.5,2094.9,0.98288828]
["bitfinex","ETHUSD",1770521711118,1.19503731,2095.5,2094.9,0.98288828]
["bitfinex","ETHUSD",1770521711997,0.002,2095.5,2094.9,0.98288828]
["bitfinex","ETHUSD",1770521712297,0.93843336,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770521714519,0.002,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770521715105,0.93506616,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770521715307,0.93506616,2095.5,2094.3,0.001]
["bitfinex","ETHUSD",1770521715308,0.04309622,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770521715500,0.93306616,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521715701,1.07038556,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770521715902,0.93306616,2094.0,2093.5,0.002]
["bitfinex","ETHUSD",1770521716123,0.93306616,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770521716428,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770521716629,2.1269623,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770521716803,1.19377327,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770521717003,1.19377327,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770521718018,2.12683943,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770521718221,2.12683943,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770521718840,2.12683943,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770521719025,2.12683943,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770521720034,1.1935649,2094.6,2093.6,0.95460706]
["bitfinex","ETHUSD",1770521720233,1.1935649,2094.6,2093.6,0.95360706]
["bitfinex","ETHUSD",1770521720917,1.19343135,2094.8,2093.8,0.95360706]
["bitfinex","ETHUSD",1770521721431,1.19343135,2094.8,2093.9,0.95460706]
["bitfinex","ETHUSD",1770521721632,1.19343135,2094.8,2093.9,0.95360706]
["bitfinex","ETHUSD",1770521721937,1.19343135,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770521722533,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770521722726,1.19343135,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770521723130,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770521723334,1.19343135,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770521723548,1.19343135,2094.8,2094.0,0.95460706]
["bitfinex","ETHUSD",1770521723754,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770521724110,1.19343135,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770521724313,1.1933987,2094.9,2094.1,0.95460706]
["bitfinex","ETHUSD",1770521724544,1.1933987,2094.9,2094.1,0.95360706]
["bitfinex","ETHUSD",1770521724732,2.12646486,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770521724932,2.12646486,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770521725129,2.12646486,2094.9,2094.0,0.95460706]
["bitfinex","ETHUSD",1770521725330,1.1933987,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770521725524,1.1933987,2094.9,2094.1,0.95360706]
["bitfinex","ETHUSD",1770521725725,1.1933987,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770521726225,1.1933987,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770521726423,1.1933987,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770521726625,1.1933987,2094.9,2094.2,0.95460706]
["bitfinex","ETHUSD",1770521727444,4.77327491,2095.0,2094.2,0.95460706]
["bitfinex","ETHUSD",1770521727649,4.77327491,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770521728744,4.77327491,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770521728964,0.97616238,2094.9,2093.7,0.001]
["bitfinex","ETHUSD",1770521729116,0.97616238,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1770521729654,0.93306616,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770521729958,0.93306616,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770521730318,0.93306616,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770521730519,0.93306616,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770521732444,2.12672544,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770521733415,0.93306616,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521733825,0.97616238,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521734033,0.93306616,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521734255,0.93306616,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770521735152,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770521736651,0.93306616,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770521736652,0.99091823,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770521738434,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521741459,2.1846345,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770521746660,0.002,2094.6,2093.7,0.99656212]
["bitfinex","ETHUSD",1770521747330,0.002,2094.6,2093.9,0.99556212]
["bitfinex","ETHUSD",1770521748460,0.002,2094.6,2093.9,0.99656212]
["bitfinex","ETHUSD",1770521748831,0.002,2094.2,2093.9,0.99656212]
["bitfinex","ETHUSD",1770521749232,0.002,2094.6,2093.9,0.99656212]
["bitfinex","ETHUSD",1770521749431,0.002,2094.4,2094.1,0.99556212]
["bitfinex","ETHUSD",1770521755458,0.002,2094.4,2094.1,2.18939184]
["bitfinex","ETHUSD",1770521755660,0.002,2094.4,2094.1,0.99556212]
["bitfinex","ETHUSD",1770521756558,0.002,2094.4,2093.9,2.19046727]
["bitfinex","ETHUSD",1770521757069,0.002,2094.4,2094.0,1.19387782]
["bitfinex","ETHUSD",1770521758861,0.002,2094.4,2094.0,2.18943994]
["bitfinex","ETHUSD",1770521759260,0.002,2094.4,2094.1,0.99556212]
["bitfinex","ETHUSD",1770521759915,0.002,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1770521760167,0.002,2094.6,2094.2,2.18933539]
["bitfinex","ETHUSD",1770521760570,0.002,2094.6,2094.2,0.99556212]
["bitfinex","ETHUSD",1770521761847,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770521762047,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1770521763268,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770521764380,0.99291823,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770521764770,0.99091823,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770521766976,0.002,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770521766977,1.193646,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521768164,2.097178,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521769383,0.903532,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521769584,0.002,2094.6,2094.0,0.9406022]
["bitfinex","ETHUSD",1770521770453,1.19554876,2094.6,2094.0,0.9406022]
["bitfinex","ETHUSD",1770521770669,0.903532,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770521772078,0.903532,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521774660,0.903532,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1770521775160,0.905532,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1770521777874,0.905532,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521778698,2.0992499,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521778990,0.905532,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521781966,0.94446578,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770521786099,2.13825419,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770521787503,2.13825419,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770521788598,0.94446578,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770521789098,0.002,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521790101,0.94646578,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521790889,0.002,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521791701,0.94646578,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521792100,0.002,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521794205,0.002,2094.0,2093.7,0.99311355]
["bitfinex","ETHUSD",1770521794774,5.72139191,2094.3,2093.7,0.99311355]
["bitfinex","ETHUSD",1770521794775,0.002,2094.3,2093.9,0.99211355]
["bitfinex","ETHUSD",1770521795380,0.002,2094.3,2093.9,5.1023977]
["bitfinex","ETHUSD",1770521795580,0.002,2094.3,2094.0,0.99211355]
["bitfinex","ETHUSD",1770521796007,1.29783135,2094.8,2094.3,0.91635236]
["bitfinex","ETHUSD",1770521796008,0.002,2094.8,2094.3,0.91635236]
["bitfinex","ETHUSD",1770521796183,0.002,2094.7,2094.4,0.91635236]
["bitfinex","ETHUSD",1770521796705,0.002,2094.6,2094.2,5.02663651]
["bitfinex","ETHUSD",1770521796881,0.002,2094.7,2094.0,5.02663651]
["bitfinex","ETHUSD",1770521797082,0.93942557,2094.8,2094.0,5.02663651]
["bitfinex","ETHUSD",1770521797384,0.002,2094.7,2094.0,6.22048029]
["bitfinex","ETHUSD",1770521797797,0.002,2094.7,2094.1,0.91635236]
["bitfinex","ETHUSD",1770521798109,0.002,2094.6,2094.1,0.91635236]
["bitfinex","ETHUSD",1770521798310,0.002,2094.7,2094.1,0.91635236]
["bitfinex","ETHUSD",1770521798683,0.93942557,2094.7,2094.0,5.30412793]
["bitfinex","ETHUSD",1770521798884,0.002,2094.6,2094.0,5.30412793]
["bitfinex","ETHUSD",1770521799113,0.002,2094.6,2094.0,6.22048029]
["bitfinex","ETHUSD",1770521799409,0.002,2094.6,2094.0,2.11019614]
["bitfinex","ETHUSD",1770521800195,0.93742557,2094.7,2094.0,2.11019614]
["bitfinex","ETHUSD",1770521800997,0.93742557,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770521801214,0.002,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770521803595,0.93942557,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1770521804893,0.93942557,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770521804894,0.93742557,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770521805088,0.001,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521805512,0.001,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770521805697,2.13214184,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770521806121,0.001,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770521806503,0.001,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770521810015,0.93842557,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770521812817,0.001,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770521815293,1.19483028,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770521815899,0.001,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770521819821,0.93842557,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770521820115,0.001,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770521821321,0.93742557,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770521822929,2.1314269,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770521824251,0.93742557,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770521825047,0.93742557,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770521825648,0.93742557,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770521825860,0.93742557,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770521826362,1.19588729,2094.0,2093.5,0.95061408]
["bitfinex","ETHUSD",1770521827625,2.18918662,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770521827829,0.99329933,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770521829350,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770521829647,2.18730066,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770521830547,0.99329933,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770521830937,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770521831246,2.18730066,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770521831448,2.18730066,2093.8,2093.1,0.95061408]
["bitfinex","ETHUSD",1770521833443,0.95813502,2093.7,2093.1,0.95061408]
["bitfinex","ETHUSD",1770521833648,2.15225041,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770521834642,1.19411539,2093.6,2093.1,0.91453126]
["bitfinex","ETHUSD",1770521835520,4.77626069,2093.7,2093.1,0.91453126]
["bitfinex","ETHUSD",1770521836230,5.73439571,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770521837033,4.77755866,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770521837034,0.95813502,2093.9,2093.2,0.91353126]
["bitfinex","ETHUSD",1770521837239,1.19404207,2093.8,2093.2,0.91353126]
["bitfinex","ETHUSD",1770521838352,1.19404207,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770521838733,1.19604207,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770521839250,2.15417709,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770521839454,0.95813502,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770521841163,0.95813502,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770521841164,0.95813502,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770521841328,0.95813502,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770521841329,0.95813502,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770521842550,0.95813502,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770521843258,0.95813502,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770521843259,0.95813502,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770521846546,0.95813502,2092.8,2092.1,0.91453126]
["bitfinex","ETHUSD",1770521848764,1.19462894,2092.7,2092.1,0.91453126]
["bitfinex","ETHUSD",1770521851165,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770521852053,2.15274387,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521852241,1.19460885,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521852767,2.15274387,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521852952,1.19460885,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521853658,2.15274387,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770521855772,0.95040598,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770521857666,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770521858368,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770521858369,0.95040598,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770521859660,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770521860062,5.73015251,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770521860063,1.19495067,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770521861063,0.95040598,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521861243,0.95040598,2092.5,2091.8,0.93135593]
["bitfinex","ETHUSD",1770521861872,1.19480022,2092.4,2091.8,0.93135593]
["bitfinex","ETHUSD",1770521862174,0.95040598,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521863969,2.14531831,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521864840,0.95040598,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770521865043,0.95040598,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770521865469,1.19491233,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521865665,1.19491233,2092.3,2091.8,0.93135593]
["bitfinex","ETHUSD",1770521867285,2.14531831,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521867460,0.95040598,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770521868886,2.14532704,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770521869262,1.1948776,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521873963,2.14528358,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770521877490,2.14528358,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521877856,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770521879067,2.14728358,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521879068,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521880378,0.002,2092.6,2092.2,0.93035593]
["bitfinex","ETHUSD",1770521882090,0.008,2092.6,2092.2,0.93035593]
["bitfinex","ETHUSD",1770521882467,2.15309677,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770521882674,0.006,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770521882984,0.95640598,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770521883200,0.006,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770521883670,0.006,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521883870,0.006,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770521884389,0.006,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521884585,0.95640598,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521884778,0.006,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770521885768,0.006,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770521885994,0.94645458,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770521886172,5.31502743,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770521886173,0.94645458,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770521886486,0.94045458,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770521886701,1.20102868,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770521887095,1.19502868,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770521887294,1.20102868,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770521889465,1.20104099,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770521889666,0.006,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521890082,0.94645458,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521891071,0.94645458,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770521891272,0.006,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521891473,1.20114293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521891889,0.006,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521892184,0.006,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770521892384,0.006,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770521893603,0.99849155,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770521893828,0.99849155,2091.6,2090.9,0.95372011]
["bitfinex","ETHUSD",1770521894108,4.88437365,2092.1,2091.5,0.95272011]
["bitfinex","ETHUSD",1770521894109,2.1955109,2092.1,2091.5,0.95272011]
["bitfinex","ETHUSD",1770521896604,0.006,2092.0,2091.5,0.95272011]
["bitfinex","ETHUSD",1770521896802,0.002,2092.1,2091.7,0.95272011]
["bitfinex","ETHUSD",1770521899218,0.002,2092.1,2091.8,0.95272011]
["bitfinex","ETHUSD",1770521901180,0.008,2092.1,2091.8,0.95272011]
["bitfinex","ETHUSD",1770521902517,0.008,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521904212,0.008,2092.1,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521904213,0.002,2092.1,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521906914,0.008,2092.1,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521907086,0.002,2092.1,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521907285,0.008,2092.1,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521907817,0.002,2092.3,2092.0,4.12021809]
["bitfinex","ETHUSD",1770521908112,0.002,2092.3,2092.1,0.95272011]
["bitfinex","ETHUSD",1770521908301,0.002,2092.3,2091.9,0.95372011]
["bitfinex","ETHUSD",1770521908809,0.99849155,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770521909007,1.19497155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521909197,0.99849155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521912109,2.19347439,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521913124,0.99849155,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770521913326,1.19498284,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770521914016,2.19347439,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770521914991,0.99849155,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770521915421,1.19498284,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770521915619,2.1681438,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770521916213,0.002,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521921515,0.002,2091.9,2091.6,0.93948007]
["bitfinex","ETHUSD",1770521924198,0.002,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521924929,0.97516096,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521926125,2.16830389,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770521928698,0.002,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770521930126,0.002,2091.9,2091.6,0.93948007]
["bitfinex","ETHUSD",1770521931929,0.002,2092.1,2091.7,0.93848007]
["bitfinex","ETHUSD",1770521932105,0.004,2092.1,2091.7,0.93848007]
["bitfinex","ETHUSD",1770521934027,0.004,2092.1,2091.7,2.13363048]
["bitfinex","ETHUSD",1770521935134,0.004,2092.1,2091.7,0.93848007]
["bitfinex","ETHUSD",1770521941621,0.004,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521941842,0.002,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521942042,0.004,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770521948252,0.99893498,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1770521950255,0.99693498,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521950455,0.99793498,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521953048,2.10913717,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770521953251,0.001,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770521953560,0.001,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521953731,0.003,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521957863,0.91710849,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521960085,0.003,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521960356,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521960559,2.11219429,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521960757,0.91410849,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770521961053,0.91510849,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770521962046,0.001,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770521962229,0.91510849,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770521963265,0.001,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770521973282,0.002,2091.9,2091.6,0.94956134]
["bitfinex","ETHUSD",1770521975659,0.001,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770521976199,0.002,2091.9,2091.6,0.96189358]
["bitfinex","ETHUSD",1770521976397,0.003,2091.9,2091.6,2.15714839]
["bitfinex","ETHUSD",1770521976691,0.002,2091.9,2091.7,0.96089358]
["bitfinex","ETHUSD",1770521978300,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770521979866,0.003,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770522000600,0.001,2091.8,2091.6,0.91289358]
["bitfinex","ETHUSD",1770522000983,0.001,2091.7,2091.6,0.91289358]
["bitfinex","ETHUSD",1770522001183,0.001,2091.8,2091.6,0.91289358]
["bitfinex","ETHUSD",1770522001716,0.001,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522001886,0.94979689,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770522002214,0.95079689,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770522002783,0.001,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522003293,0.95079689,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522003601,0.001,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770522005482,0.95079689,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770522005704,0.94979689,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770522008106,0.97376395,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770522008915,1.19720601,2091.7,2091.1,0.97772904]
["bitfinex","ETHUSD",1770522009109,0.002,2091.7,2091.3,0.97672904]
["bitfinex","ETHUSD",1770522010134,0.002,2091.7,2091.2,4.12056645]
["bitfinex","ETHUSD",1770522010324,0.002,2091.7,2091.2,6.29277889]
["bitfinex","ETHUSD",1770522010620,0.002,2091.7,2091.2,2.17221244]
["bitfinex","ETHUSD",1770522012918,0.002,2091.7,2091.3,0.95724469]
["bitfinex","ETHUSD",1770522016305,0.002,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522021927,0.96804035,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522024230,0.96604035,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770522025204,2.16130431,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770522025698,0.96604035,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770522025902,0.002,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770522026714,0.002,2091.7,2091.3,0.95824469]
["bitfinex","ETHUSD",1770522028033,0.002,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770522028832,0.002,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522034038,0.96804035,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522038147,2.16324769,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522038840,1.19720734,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522039045,2.165388,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770522039244,0.96818066,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770522040421,0.96818066,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770522040746,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522047859,0.97018066,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522049365,2.16550327,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522050042,0.97018066,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522050653,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522052061,0.97018066,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522060542,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522060741,0.97018066,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522061471,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522061871,0.002,2091.5,2091.3,0.9264154]
["bitfinex","ETHUSD",1770522062842,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522069374,0.002,2091.5,2091.3,0.96423355]
["bitfinex","ETHUSD",1770522070049,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522074580,0.94898138,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522075172,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770522077378,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770522077379,0.94698138,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770522077981,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770522079090,0.94898138,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770522082493,0.94698138,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770522084096,0.94698138,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770522085000,0.94698138,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770522085574,0.94698138,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1770522085788,0.94698138,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770522086594,0.94698138,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770522087098,0.94698138,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1770522088595,0.94698138,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770522088990,0.94698138,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770522089505,0.94698138,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1770522090001,1.19581156,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770522091107,0.94698138,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770522091700,0.94698138,2090.6,2089.7,1.19731677]
["bitfinex","ETHUSD",1770522091877,0.94698138,2090.4,2089.7,0.95496326]
["bitfinex","ETHUSD",1770522092077,0.94698138,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770522092303,0.94698138,2090.2,2089.7,1.19732885]
["bitfinex","ETHUSD",1770522092474,0.94698138,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770522092894,0.94698138,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770522093108,0.94698138,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770522093310,0.94698138,2089.7,2089.0,2.15066247]
["bitfinex","ETHUSD",1770522093484,0.94698138,2089.7,2089.0,0.95396326]
["bitfinex","ETHUSD",1770522094210,0.94698138,2089.7,2089.0,2.15070435]
["bitfinex","ETHUSD",1770522095233,2.14334754,2089.7,2089.0,2.15070435]
["bitfinex","ETHUSD",1770522095907,2.14334754,2089.7,2088.3,2.74676494]
["bitfinex","ETHUSD",1770522095908,0.91217704,2089.1,2088.3,4.85941354]
["bitfinex","ETHUSD",1770522096119,0.91217704,2089.1,2088.4,0.9155266]
["bitfinex","ETHUSD",1770522096479,0.91217704,2089.1,2088.3,3.94386806]
["bitfinex","ETHUSD",1770522096902,0.91217704,2089.1,2088.3,2.74676494]
["bitfinex","ETHUSD",1770522097105,0.91217704,2088.9,2088.3,2.74676494]
["bitfinex","ETHUSD",1770522097280,0.91217704,2088.8,2088.3,2.74676494]
["bitfinex","ETHUSD",1770522098319,0.91217704,2088.5,2088.3,2.65994561]
["bitfinex","ETHUSD",1770522098493,0.91217704,2088.7,2088.0,1.1973175]
["bitfinex","ETHUSD",1770522098790,0.91217704,2088.7,2087.9,2.11286228]
["bitfinex","ETHUSD",1770522099207,0.91217704,2088.7,2087.9,0.9155266]
["bitfinex","ETHUSD",1770522099496,0.91217704,2088.6,2087.9,2.11288181]
["bitfinex","ETHUSD",1770522099698,2.10904277,2088.8,2088.0,0.9155266]
["bitfinex","ETHUSD",1770522099897,0.91217704,2088.8,2088.0,0.9155266]
["bitfinex","ETHUSD",1770522100092,2.10903717,2088.8,2088.0,0.9155266]
["bitfinex","ETHUSD",1770522100299,0.91217704,2089.0,2088.3,0.9155266]
["bitfinex","ETHUSD",1770522100503,0.91217704,2088.9,2088.1,0.9155266]
["bitfinex","ETHUSD",1770522101412,0.91217704,2088.9,2088.0,1.19729091]
["bitfinex","ETHUSD",1770522101413,0.91217704,2088.8,2088.0,1.19729091]
["bitfinex","ETHUSD",1770522101614,0.91217704,2088.7,2088.0,1.19731344]
["bitfinex","ETHUSD",1770522101789,0.91217704,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770522105722,1.19697404,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522105905,2.10915108,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522107705,0.91217704,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770522108303,2.10920931,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770522108503,0.91217704,2088.4,2087.6,0.9155266]
["bitfinex","ETHUSD",1770522108709,1.19703227,2088.5,2087.6,0.9155266]
["bitfinex","ETHUSD",1770522108915,1.19701485,2088.6,2087.6,0.9155266]
["bitfinex","ETHUSD",1770522109231,2.10912975,2088.7,2087.7,0.9155266]
["bitfinex","ETHUSD",1770522110128,2.10901545,2088.9,2087.9,0.9155266]
["bitfinex","ETHUSD",1770522110500,2.10901545,2088.9,2088.1,0.9155266]
["bitfinex","ETHUSD",1770522111003,0.91217704,2088.8,2088.0,2.1128446]
["bitfinex","ETHUSD",1770522111805,0.91217704,2088.7,2087.9,1.19733246]
["bitfinex","ETHUSD",1770522112217,0.91217704,2088.7,2087.9,2.11285906]
["bitfinex","ETHUSD",1770522114036,2.10910627,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770522114210,0.91217704,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770522114413,0.91417704,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770522115223,0.002,2088.6,2088.1,0.9165266]
["bitfinex","ETHUSD",1770522117113,0.002,2088.6,2088.3,0.9155266]
["bitfinex","ETHUSD",1770522118907,0.002,2088.8,2088.5,0.9155266]
["bitfinex","ETHUSD",1770522119130,0.002,2088.8,2088.7,0.9155266]
["bitfinex","ETHUSD",1770522119325,2.10872231,2089.4,2088.7,0.9155266]
["bitfinex","ETHUSD",1770522120642,2.10869289,2089.4,2088.7,0.9155266]
["bitfinex","ETHUSD",1770522121028,2.10869289,2089.4,2088.4,1.19705382]
["bitfinex","ETHUSD",1770522121029,0.91217704,2089.1,2088.4,1.19705382]
["bitfinex","ETHUSD",1770522121339,0.91217704,2088.9,2088.3,1.19710275]
["bitfinex","ETHUSD",1770522122222,5.3627163,2089.0,2088.3,2.11262935]
["bitfinex","ETHUSD",1770522122420,0.95527326,2089.0,2088.3,2.11263117]
["bitfinex","ETHUSD",1770522123411,0.91217704,2088.9,2088.2,1.19716492]
["bitfinex","ETHUSD",1770522124006,0.91217704,2088.9,2088.1,1.19822494]
["bitfinex","ETHUSD",1770522124212,0.91217704,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770522124409,0.91217704,2088.9,2088.1,1.19825708]
["bitfinex","ETHUSD",1770522124624,0.91217704,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770522124822,0.91217704,2088.9,2088.1,1.19825514]
["bitfinex","ETHUSD",1770522125114,0.91217704,2088.9,2088.1,2.11378174]
["bitfinex","ETHUSD",1770522125739,0.90913227,2088.7,2088.1,1.19825514]
["bitfinex","ETHUSD",1770522126040,0.90913227,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770522126418,0.90913227,2088.7,2088.1,1.19825669]
["bitfinex","ETHUSD",1770522127811,0.91113227,2088.7,2088.1,1.19825669]
["bitfinex","ETHUSD",1770522129527,0.91113227,2088.7,2088.1,2.13184707]
["bitfinex","ETHUSD",1770522129831,2.1080675,2088.7,2088.1,0.93459038]
["bitfinex","ETHUSD",1770522130139,0.90913227,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770522130714,0.90913227,2088.6,2088.1,1.19825778]
["bitfinex","ETHUSD",1770522130944,0.002,2088.7,2088.1,1.19825778]
["bitfinex","ETHUSD",1770522131147,0.002,2088.7,2088.2,0.93359038]
["bitfinex","ETHUSD",1770522131447,0.90913227,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770522131949,0.90913227,2088.6,2088.1,1.19824704]
["bitfinex","ETHUSD",1770522133544,0.002,2088.7,2088.1,1.19824704]
["bitfinex","ETHUSD",1770522133718,0.002,2088.7,2088.1,2.13446443]
["bitfinex","ETHUSD",1770522139245,0.98692123,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770522140843,0.98692123,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770522141034,0.94182501,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770522141542,0.002,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522141844,1.19898266,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522142148,0.002,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522142544,0.94382501,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522144152,2.14079955,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770522144336,0.94182501,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770522144646,0.94182501,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770522145540,0.94182501,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522147454,2.13890693,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770522147854,0.94182501,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770522150460,2.13891645,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770522150758,0.94182501,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770522151149,0.94182501,2088.4,2087.6,4.79017497]
["bitfinex","ETHUSD",1770522151150,0.94182501,2087.7,2086.7,11.14621739]
["bitfinex","ETHUSD",1770522151361,0.94182501,2087.7,2087.0,1.19785686]
["bitfinex","ETHUSD",1770522151655,0.94182501,2087.7,2087.0,2.13407425]
["bitfinex","ETHUSD",1770522152226,2.13931834,2087.7,2087.0,2.13407425]
["bitfinex","ETHUSD",1770522152840,0.94182501,2087.7,2087.0,2.13407425]
["bitfinex","ETHUSD",1770522153027,2.13931947,2087.7,2087.0,2.13407425]
["bitfinex","ETHUSD",1770522153245,2.13931947,2087.7,2086.6,0.93621739]
["bitfinex","ETHUSD",1770522153246,0.94182501,2087.4,2086.6,0.93621739]
["bitfinex","ETHUSD",1770522153431,0.94182501,2087.4,2086.8,1.19800384]
["bitfinex","ETHUSD",1770522154133,0.94182501,2087.4,2086.6,1.19808062]
["bitfinex","ETHUSD",1770522154361,0.94182501,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1770522154551,0.94182501,2087.3,2086.5,0.93621739]
["bitfinex","ETHUSD",1770522155277,2.13947159,2087.5,2086.5,0.93621739]
["bitfinex","ETHUSD",1770522155464,2.13947159,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770522157067,0.99268165,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522158858,0.99268165,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770522159156,2.19020802,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770522160239,0.99268165,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770522162137,0.99268165,2087.3,2086.5,1.19813207]
["bitfinex","ETHUSD",1770522162336,2.19045857,2087.2,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522163060,1.03577787,2087.1,2086.0,0.98289374]
["bitfinex","ETHUSD",1770522164245,2.19041727,2087.3,2086.0,0.98289374]
["bitfinex","ETHUSD",1770522164440,2.19041727,2087.3,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522164441,0.99268165,2087.2,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522166244,0.99268165,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770522166444,0.99268165,2086.8,2085.9,2.18141715]
["bitfinex","ETHUSD",1770522166742,1.19794911,2086.9,2086.0,0.98289374]
["bitfinex","ETHUSD",1770522167144,1.19794911,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770522167365,2.19063076,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770522167753,0.99268165,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770522168273,0.99268165,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770522169047,2.19082146,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770522169243,0.99268165,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1770522170372,0.99268165,2086.5,2085.7,4.79439608]
["bitfinex","ETHUSD",1770522170563,0.99268165,2086.5,2085.4,0.98289374]
["bitfinex","ETHUSD",1770522170764,0.99268165,2086.4,2085.4,0.98289374]
["bitfinex","ETHUSD",1770522171750,2.19084644,2086.6,2085.4,0.98289374]
["bitfinex","ETHUSD",1770522172072,0.99268165,2086.6,2085.4,0.98289374]
["bitfinex","ETHUSD",1770522172249,2.19080677,2086.6,2085.4,0.98289374]
["bitfinex","ETHUSD",1770522172454,0.99268165,2086.8,2085.6,0.98289374]
["bitfinex","ETHUSD",1770522173577,0.99268165,2086.8,2085.8,0.98289374]
["bitfinex","ETHUSD",1770522174157,0.99268165,2086.8,2086.0,0.98289374]
["bitfinex","ETHUSD",1770522174553,6.33292104,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770522174786,0.99268165,2086.9,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522175762,1.03577787,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770522176377,0.99268165,2086.8,2086.1,2.18130225]
["bitfinex","ETHUSD",1770522177162,2.19051596,2087.1,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522177360,2.23361218,2087.1,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522177689,0.99268165,2087.0,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522178367,1.24093053,2087.1,2086.2,0.98289374]
["bitfinex","ETHUSD",1770522178570,0.04309622,2087.1,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522179386,1.03577787,2087.1,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522180562,1.03577787,2087.1,2086.3,2.18118736]
["bitfinex","ETHUSD",1770522180563,2.23365364,2087.1,2086.3,2.18118736]
["bitfinex","ETHUSD",1770522181058,0.002,2086.6,2086.3,2.18118736]
["bitfinex","ETHUSD",1770522181460,0.002,2086.6,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522181663,2.19041027,2087.3,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522182171,0.99268165,2087.2,2086.4,0.98289374]
["bitfinex","ETHUSD",1770522182775,0.99268165,2087.2,2086.5,2.1810725]
["bitfinex","ETHUSD",1770522183586,2.23348047,2087.4,2086.6,0.98289374]
["bitfinex","ETHUSD",1770522183971,0.99268165,2087.3,2086.6,0.98289374]
["bitfinex","ETHUSD",1770522184175,0.99268165,2087.3,2086.5,2.1810725]
["bitfinex","ETHUSD",1770522185791,0.99268165,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770522185995,2.19040905,2087.3,2086.6,0.94093473]
["bitfinex","ETHUSD",1770522186965,4.79045031,2087.5,2086.6,0.94093473]
["bitfinex","ETHUSD",1770522186966,0.90393374,2087.5,2086.6,0.94093473]
["bitfinex","ETHUSD",1770522187165,4.79220826,2087.6,2086.6,0.94093473]
["bitfinex","ETHUSD",1770522187166,0.002,2087.6,2086.6,0.94093473]
["bitfinex","ETHUSD",1770522188094,0.002,2087.6,2086.8,0.94093473]
["bitfinex","ETHUSD",1770522189691,0.94702996,2087.4,2086.6,1.19811618]
["bitfinex","ETHUSD",1770522190494,1.24076,2087.4,2086.5,0.94093473]
["bitfinex","ETHUSD",1770522190691,0.04309622,2087.4,2086.5,0.94093473]
["bitfinex","ETHUSD",1770522190901,1.24076766,2087.4,2086.5,0.94093473]
["bitfinex","ETHUSD",1770522191099,2.1447014,2087.4,2086.5,0.94093473]
["bitfinex","ETHUSD",1770522192195,1.19958427,2087.6,2086.5,0.94093473]
["bitfinex","ETHUSD",1770522192398,0.90393374,2087.5,2086.7,0.94093473]
["bitfinex","ETHUSD",1770522194693,2.10155303,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770522195096,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770522195324,0.002,2087.4,2086.9,0.9679942]
["bitfinex","ETHUSD",1770522195514,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770522195714,0.002,2087.4,2086.8,2.16600071]
["bitfinex","ETHUSD",1770522196218,0.002,2087.4,2086.7,1.19902259]
["bitfinex","ETHUSD",1770522196219,0.9784727,2087.3,2086.7,1.19902259]
["bitfinex","ETHUSD",1770522196388,0.93537648,2087.3,2086.7,1.19906174]
["bitfinex","ETHUSD",1770522196922,2.13311513,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770522197223,0.93537648,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770522198320,0.93537648,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770522198820,0.93537648,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770522201307,2.13319355,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770522201608,2.13507613,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770522202206,2.17817235,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770522204227,0.93537648,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770522206802,2.13311398,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770522207803,0.93537648,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770522208005,0.93537648,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770522208200,0.93737648,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770522209414,0.93537648,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770522209722,0.9784727,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770522209900,0.9784727,2087.1,2086.2,5.76136207]
["bitfinex","ETHUSD",1770522210102,0.9784727,2087.1,2086.4,1.19823464]
["bitfinex","ETHUSD",1770522210400,0.9784727,2087.1,2086.3,1.19825175]
["bitfinex","ETHUSD",1770522210606,0.93537648,2086.9,2086.3,1.19829217]
["bitfinex","ETHUSD",1770522211008,0.93537648,2086.9,2086.2,4.79338211]
["bitfinex","ETHUSD",1770522211217,0.93537648,2086.9,2086.2,5.76137631]
["bitfinex","ETHUSD",1770522218742,0.93537648,2086.9,2086.2,4.79338211]
["bitfinex","ETHUSD",1770522219740,0.93537648,2086.9,2086.2,5.75387201]
["bitfinex","ETHUSD",1770522221028,0.93537648,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770522222937,1.03286796,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770522223446,0.98977174,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770522225948,6.32926217,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770522229651,2.18770313,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770522230026,2.18766446,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770522230952,1.19789272,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770522231131,0.98977174,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770522233558,1.19789272,2087.0,2086.4,0.9614899]
["bitfinex","ETHUSD",1770522233762,0.002,2087.2,2086.4,4.14255904]
["bitfinex","ETHUSD",1770522234066,0.002,2087.2,2086.6,0.9604899]
["bitfinex","ETHUSD",1770522234262,0.002,2086.9,2086.7,0.9604899]
["bitfinex","ETHUSD",1770522236159,0.002,2086.9,2086.8,2.15849641]
["bitfinex","ETHUSD",1770522240072,0.002,2087.2,2086.9,0.9604899]
["bitfinex","ETHUSD",1770522241062,0.002,2087.2,2087.0,2.15838161]
["bitfinex","ETHUSD",1770522241268,0.002,2087.2,2087.1,0.9604899]
["bitfinex","ETHUSD",1770522241748,0.002,2087.4,2087.1,0.9604899]
["bitfinex","ETHUSD",1770522243064,0.002,2087.4,2087.1,1.19781271]
["bitfinex","ETHUSD",1770522243263,0.99177174,2087.4,2086.8,4.79200926]
["bitfinex","ETHUSD",1770522243437,0.99177174,2087.4,2086.9,1.19790336]
["bitfinex","ETHUSD",1770522243640,0.99177174,2087.4,2086.9,1.19793615]
["bitfinex","ETHUSD",1770522244644,0.002,2087.4,2087.0,1.19788326]
["bitfinex","ETHUSD",1770522247648,0.002,2087.2,2087.0,1.19788326]
["bitfinex","ETHUSD",1770522251165,0.002,2087.2,2086.7,2.13883008]
["bitfinex","ETHUSD",1770522252143,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770522252342,0.002,2087.2,2086.8,0.94076616]
["bitfinex","ETHUSD",1770522252569,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770522254679,0.002,2087.2,2086.7,2.10927245]
["bitfinex","ETHUSD",1770522255391,0.9848994,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770522260282,0.9848994,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522260580,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522263482,0.002,2087.4,2087.0,0.91120853]
["bitfinex","ETHUSD",1770522263782,0.002,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770522263987,0.004,2087.4,2086.9,0.91220853]
["bitfinex","ETHUSD",1770522264478,0.002,2087.4,2086.9,0.91220853]
["bitfinex","ETHUSD",1770522265061,0.004,2087.4,2086.9,0.91220853]
["bitfinex","ETHUSD",1770522266058,0.004,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1770522268068,0.002,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1770522271890,0.002,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1770522272185,0.002,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1770522272563,0.002,2087.3,2087.0,2.10910024]
["bitfinex","ETHUSD",1770522273893,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770522274490,0.004,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770522277592,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770522278673,0.9918795,2087.3,2086.9,1.19891163]
["bitfinex","ETHUSD",1770522279696,0.9918795,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770522280000,0.001,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522280172,0.9918795,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770522282405,0.001,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522282775,0.9908795,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522283103,0.9898795,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522283304,0.001,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522283488,0.001,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522283675,0.9908795,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522283874,0.001,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522284298,0.001,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522284602,0.001,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522284975,0.001,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522285175,0.001,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522285675,0.001,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522285879,0.001,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522286385,0.001,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522286585,0.001,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770522287096,0.003,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522287301,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522287502,0.003,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522288205,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522288383,0.002,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770522288580,0.003,2087.2,2086.9,1.19894911]
["bitfinex","ETHUSD",1770522289375,0.002,2087.4,2087.1,4.13976424]
["bitfinex","ETHUSD",1770522289584,0.002,2087.6,2087.2,0.91992928]
["bitfinex","ETHUSD",1770522290809,0.002,2087.6,2087.2,1.19775368]
["bitfinex","ETHUSD",1770522291580,0.9918795,2087.6,2087.2,1.19775368]
["bitfinex","ETHUSD",1770522291780,0.9918795,2087.6,2087.1,1.19780396]
["bitfinex","ETHUSD",1770522293306,0.9918795,2087.6,2087.0,4.79147781]
["bitfinex","ETHUSD",1770522293506,0.002,2087.6,2087.1,0.91992928]
["bitfinex","ETHUSD",1770522295607,0.9918795,2087.6,2087.0,4.79147781]
["bitfinex","ETHUSD",1770522297205,0.9918795,2087.6,2087.0,5.71140709]
["bitfinex","ETHUSD",1770522299512,0.002,2087.6,2087.1,0.91992928]
["bitfinex","ETHUSD",1770522299716,0.9918795,2087.6,2087.0,4.79147781]
["bitfinex","ETHUSD",1770522299895,0.9918795,2087.6,2087.0,5.71140709]
["bitfinex","ETHUSD",1770522300428,0.9918795,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770522300802,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522301004,0.9918795,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522301897,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522302415,0.9918795,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522308707,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522314223,0.92209691,2088.1,2087.4,0.94033792]
["bitfinex","ETHUSD",1770522314425,2.11936355,2088.1,2087.4,2.13795585]
["bitfinex","ETHUSD",1770522314829,0.92209691,2088.1,2087.4,2.13795585]
["bitfinex","ETHUSD",1770522315037,0.92209691,2088.1,2087.5,0.94033792]
["bitfinex","ETHUSD",1770522315248,1.19923037,2088.2,2087.6,0.94033792]
["bitfinex","ETHUSD",1770522315249,0.002,2088.2,2087.6,0.94033792]
["bitfinex","ETHUSD",1770522315739,0.92409691,2088.5,2087.9,4.13842234]
["bitfinex","ETHUSD",1770522316541,0.92409691,2088.5,2087.9,6.27608758]
["bitfinex","ETHUSD",1770522317256,0.002,2088.5,2088.0,0.94033792]
["bitfinex","ETHUSD",1770522320866,0.002,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1770522321265,0.92409691,2088.5,2087.6,5.07876026]
["bitfinex","ETHUSD",1770522321461,0.92409691,2088.5,2087.9,1.19737414]
["bitfinex","ETHUSD",1770522325647,0.92209691,2088.4,2087.6,1.19752058]
["bitfinex","ETHUSD",1770522326349,0.92209691,2088.4,2087.6,2.1378585]
["bitfinex","ETHUSD",1770522326683,0.92209691,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770522326866,0.92209691,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770522327382,0.92209691,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770522327678,0.92209691,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770522328453,0.92209691,2088.1,2087.3,1.19770852]
["bitfinex","ETHUSD",1770522328661,0.92209691,2088.1,2087.3,1.19771884]
["bitfinex","ETHUSD",1770522330082,0.92209691,2087.9,2087.2,1.19875051]
["bitfinex","ETHUSD",1770522330502,0.92209691,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770522330686,0.92209691,2087.9,2087.2,1.1987758]
["bitfinex","ETHUSD",1770522332178,2.11947823,2087.9,2087.2,0.94133792]
["bitfinex","ETHUSD",1770522332355,0.92209691,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770522333889,0.92209691,2087.8,2087.2,0.94133792]
["bitfinex","ETHUSD",1770522334689,0.92209691,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770522335509,0.92209691,2087.8,2087.2,2.13907566]
["bitfinex","ETHUSD",1770522336888,0.96481059,2088.1,2087.2,2.13907566]
["bitfinex","ETHUSD",1770522337071,0.96481059,2088.0,2087.2,2.13907566]
["bitfinex","ETHUSD",1770522337271,0.96481059,2088.0,2087.3,0.96336909]
["bitfinex","ETHUSD",1770522338094,0.96481059,2088.0,2087.2,1.19873774]
["bitfinex","ETHUSD",1770522339291,2.16215404,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770522339495,0.96481059,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770522341396,0.96481059,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770522344995,0.96481059,2088.0,2087.4,0.96436909]
["bitfinex","ETHUSD",1770522345665,2.16201392,2088.2,2087.4,0.96436909]
["bitfinex","ETHUSD",1770522346397,0.002,2088.3,2087.9,0.96336909]
["bitfinex","ETHUSD",1770522346974,0.002,2088.3,2087.9,2.16071562]
["bitfinex","ETHUSD",1770522351498,0.002,2088.1,2087.9,2.16071562]
["bitfinex","ETHUSD",1770522351675,0.002,2088.3,2088.0,0.96336909]
["bitfinex","ETHUSD",1770522353376,0.002,2088.3,2087.9,1.19734653]
["bitfinex","ETHUSD",1770522354285,0.002,2088.3,2087.9,2.16071562]
["bitfinex","ETHUSD",1770522361210,0.002,2088.3,2087.9,1.19734653]
["bitfinex","ETHUSD",1770522363814,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522367715,0.98335446,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522368216,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522373716,0.94467002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522374284,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522379529,0.94467002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770522380428,0.94467002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770522388529,0.94467002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522394303,2.14181602,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522395232,0.94467002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522395613,0.94467002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770522397629,0.95276179,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770522398526,0.99585801,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770522399803,0.95476179,2088.3,2087.4,0.90692632]
["bitfinex","ETHUSD",1770522400003,1.1991599,2088.3,2087.6,0.90592632]
["bitfinex","ETHUSD",1770522400738,0.002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522401032,0.95476179,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522404634,0.002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770522407315,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770522408431,0.002,2088.5,2088.2,0.90692632]
["bitfinex","ETHUSD",1770522410567,0.002,2088.5,2088.3,0.90592632]
["bitfinex","ETHUSD",1770522410710,0.002,2088.5,2088.2,1.19815925]
["bitfinex","ETHUSD",1770522413939,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770522416041,0.95476179,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770522416410,0.95476179,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770522421744,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770522422118,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770522422319,0.002,2088.5,2088.2,0.90692632]
["bitfinex","ETHUSD",1770522422523,0.002,2088.7,2088.2,0.90692632]
["bitfinex","ETHUSD",1770522423631,0.002,2088.7,2088.3,2.10307232]
["bitfinex","ETHUSD",1770522424453,0.002,2088.7,2088.4,0.90592632]
["bitfinex","ETHUSD",1770522424951,0.002,2088.7,2088.3,6.23710837]
["bitfinex","ETHUSD",1770522425128,0.002,2088.7,2088.3,2.10307232]
["bitfinex","ETHUSD",1770522426140,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770522426141,0.99865097,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770522426328,0.99865097,2088.7,2088.2,1.19820213]
["bitfinex","ETHUSD",1770522426528,0.99865097,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770522426853,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770522429061,0.99865097,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770522429557,0.99865097,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770522430629,0.99665097,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770522430831,0.99665097,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770522433860,0.9260081,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770522434963,0.9260081,2088.1,2087.4,1.19862007]
["bitfinex","ETHUSD",1770522435950,0.9260081,2088.0,2087.4,1.19862007]
["bitfinex","ETHUSD",1770522436667,0.9260081,2088.0,2087.4,2.17270581]
["bitfinex","ETHUSD",1770522438265,2.12333056,2088.0,2087.4,2.17270581]
["bitfinex","ETHUSD",1770522438466,0.9260081,2088.0,2087.4,1.19862007]
["bitfinex","ETHUSD",1770522438664,0.9260081,2087.9,2087.4,1.19862007]
["bitfinex","ETHUSD",1770522439048,0.9260081,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770522440036,1.19729794,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770522440768,0.9260081,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770522443565,2.12327069,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770522444466,1.19726259,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770522444670,0.9260081,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770522445365,2.12332734,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770522445935,0.9260081,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770522449251,2.12328949,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770522449459,2.1231991,2088.3,2087.6,2.17260866]
["bitfinex","ETHUSD",1770522449653,2.09733393,2088.3,2087.6,2.17260866]
["bitfinex","ETHUSD",1770522450158,0.9260081,2088.2,2087.6,2.17260866]
["bitfinex","ETHUSD",1770522450379,0.9260081,2088.2,2087.6,0.97508574]
["bitfinex","ETHUSD",1770522450978,0.9260081,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770522451551,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770522468596,0.002,2088.0,2087.8,0.95728006]
["bitfinex","ETHUSD",1770522468997,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770522475721,0.9790887,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770522478921,0.9790887,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770522480994,0.9790887,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770522484312,0.9790887,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770522484313,0.9790887,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770522484522,0.9790887,2087.4,2087.2,0.002]
["bitfinex","ETHUSD",1770522485099,0.9790887,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770522487126,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770522487606,2.16563828,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770522488812,2.16563828,2087.3,2087.1,0.002]
["bitfinex","ETHUSD",1770522489017,0.96791874,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770522489200,0.96791874,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770522491197,0.96791874,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770522493231,2.11098552,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770522493431,0.9129216,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770522495422,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522495829,2.11110036,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522497036,0.9129216,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770522497234,4.79188432,2086.9,2086.3,0.93187902]
["bitfinex","ETHUSD",1770522498639,5.70480592,2086.9,2086.3,0.93187902]
["bitfinex","ETHUSD",1770522500323,5.70480592,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770522500652,0.9129216,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770522500844,1.19794911,2086.9,2086.3,0.93187902]
["bitfinex","ETHUSD",1770522501353,2.11085124,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770522501552,4.28487951,2087.3,2086.6,0.93087902]
["bitfinex","ETHUSD",1770522501553,1.19777692,2087.2,2086.6,0.93087902]
["bitfinex","ETHUSD",1770522501846,2.11069852,2087.2,2086.6,0.93087902]
["bitfinex","ETHUSD",1770522502025,2.11269852,2087.2,2086.6,0.93087902]
["bitfinex","ETHUSD",1770522503419,0.9129216,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770522503616,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770522506650,1.19787376,2087.1,2086.5,0.93187902]
["bitfinex","ETHUSD",1770522508045,2.11079536,2087.1,2086.5,0.93187902]
["bitfinex","ETHUSD",1770522508651,2.11079536,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770522510960,4.79313404,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770522510961,0.9129216,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770522513262,2.11085045,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770522513434,0.9129216,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770522514661,0.9149216,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770522516149,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770522516449,0.92745292,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770522518254,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770522518963,2.12345943,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770522520758,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770522522745,0.92545292,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770522523062,0.04309622,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522523263,0.96854914,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522524866,2.16677861,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522525160,2.12368239,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770522527162,2.12368239,2086.5,2085.9,0.91453576]
["bitfinex","ETHUSD",1770522527746,2.12368239,2086.5,2085.8,0.91453576]
["bitfinex","ETHUSD",1770522530072,1.02785292,2086.4,2085.6,0.91453576]
["bitfinex","ETHUSD",1770522531249,1.19829362,2086.3,2085.7,0.91453576]
["bitfinex","ETHUSD",1770522531470,5.71810858,2086.6,2085.7,0.91453576]
["bitfinex","ETHUSD",1770522532771,0.92545292,2086.5,2085.7,0.91453576]
["bitfinex","ETHUSD",1770522532969,0.92545292,2086.5,2085.8,0.91453576]
["bitfinex","ETHUSD",1770522534076,1.19823619,2086.4,2085.8,0.91453576]
["bitfinex","ETHUSD",1770522534246,2.12368911,2086.4,2085.8,0.91453576]
["bitfinex","ETHUSD",1770522535174,8.93364834,2086.7,2085.9,0.91453576]
["bitfinex","ETHUSD",1770522535175,1.19814078,2086.6,2085.9,0.91453576]
["bitfinex","ETHUSD",1770522535686,2.1255593,2086.7,2085.9,0.91453576]
["bitfinex","ETHUSD",1770522535873,1.20010638,2086.7,2086.0,0.91453576]
["bitfinex","ETHUSD",1770522536073,0.002,2086.7,2086.0,1.19845069]
["bitfinex","ETHUSD",1770522536274,0.002,2086.7,2086.1,0.91453576]
["bitfinex","ETHUSD",1770522536479,0.92745292,2086.7,2086.0,1.19845069]
["bitfinex","ETHUSD",1770522536775,0.92745292,2086.7,2085.9,1.19848187]
["bitfinex","ETHUSD",1770522536951,0.92745292,2086.7,2086.0,1.19846577]
["bitfinex","ETHUSD",1770522537154,0.92745292,2086.7,2086.0,2.11300153]
["bitfinex","ETHUSD",1770522538280,0.002,2086.7,2086.1,0.91453576]
["bitfinex","ETHUSD",1770522538488,1.20006698,2086.7,2086.1,0.91453576]
["bitfinex","ETHUSD",1770522539680,0.002,2086.5,2086.1,0.91453576]
["bitfinex","ETHUSD",1770522539881,0.002,2086.5,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522540248,0.002,2086.5,2086.1,0.91453576]
["bitfinex","ETHUSD",1770522542177,0.002,2086.7,2086.0,5.33884144]
["bitfinex","ETHUSD",1770522542178,0.002,2086.7,2086.4,0.91453576]
["bitfinex","ETHUSD",1770522542364,0.002,2086.9,2086.5,0.91453576]
["bitfinex","ETHUSD",1770522543591,0.002,2086.9,2086.2,5.33770398]
["bitfinex","ETHUSD",1770522543792,0.92545292,2086.5,2085.8,1.19956251]
["bitfinex","ETHUSD",1770522544088,0.92545292,2086.4,2085.8,1.19956251]
["bitfinex","ETHUSD",1770522544583,0.92545292,2086.4,2085.8,0.91553576]
["bitfinex","ETHUSD",1770522545286,0.92545292,2086.6,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522545585,0.9597415,2086.6,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522546470,1.19817876,2086.5,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522546880,2.15789651,2086.6,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522547791,1.19810339,2086.7,2086.0,0.91553576]
["bitfinex","ETHUSD",1770522548091,0.9597415,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770522548469,2.15791254,2086.6,2086.0,0.93350803]
["bitfinex","ETHUSD",1770522548791,1.19817104,2086.6,2086.0,0.93350803]
["bitfinex","ETHUSD",1770522548963,2.15791254,2086.6,2086.0,0.93350803]
["bitfinex","ETHUSD",1770522549374,1.19817104,2086.6,2086.0,0.93350803]
["bitfinex","ETHUSD",1770522550085,2.15791254,2086.6,2086.0,0.93350803]
["bitfinex","ETHUSD",1770522550996,0.002,2086.9,2086.1,0.93250803]
["bitfinex","ETHUSD",1770522551292,0.9597415,2086.8,2086.2,0.93250803]
["bitfinex","ETHUSD",1770522552164,0.9597415,2086.8,2086.0,2.13196043]
["bitfinex","ETHUSD",1770522552369,0.9597415,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770522552564,0.98924822,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522552974,2.18745576,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522553369,0.98724822,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522553891,1.20018487,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522554266,2.18743309,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522555066,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522555270,0.98724822,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522558578,2.18548841,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522559880,0.98724822,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522560076,2.18549366,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522564310,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522564481,0.98924822,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770522566691,1.19823619,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522569709,2.18548441,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770522570110,0.98724822,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1770522570609,2.18554184,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1770522570906,2.18554184,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770522571386,0.98724822,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770522572809,2.18565673,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770522574086,2.18565673,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770522574391,2.18565673,2086.1,2085.4,0.99104061]
["bitfinex","ETHUSD",1770522574917,0.98724822,2086.0,2085.4,0.99104061]
["bitfinex","ETHUSD",1770522576022,0.98724822,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770522576926,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770522577301,1.19823619,2086.4,2085.6,0.94890717]
["bitfinex","ETHUSD",1770522577610,0.97482396,2086.3,2085.6,0.94890717]
["bitfinex","ETHUSD",1770522578529,0.97482396,2086.3,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522579409,1.19833833,2086.3,2085.7,0.94890717]
["bitfinex","ETHUSD",1770522580806,1.20021297,2086.5,2085.7,0.94890717]
["bitfinex","ETHUSD",1770522581632,1.20021297,2086.5,2085.9,0.94890717]
["bitfinex","ETHUSD",1770522582424,1.20021297,2086.5,2085.6,4.79568493]
["bitfinex","ETHUSD",1770522582425,0.97482396,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770522582728,1.01792018,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770522583247,1.01792018,2086.4,2085.6,1.19969326]
["bitfinex","ETHUSD",1770522583406,1.01792018,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770522583726,0.97482396,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770522585402,0.97482396,2086.2,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522585942,2.17320756,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770522586616,2.17320756,2086.2,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522587001,1.1983836,2086.2,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522587338,0.97482396,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770522587513,0.97482396,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522587838,1.1984698,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522588139,2.17329376,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522589632,1.19844855,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770522590433,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522590816,0.97682396,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522591214,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522593845,0.002,2086.0,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522595444,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522595652,0.97682396,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522597320,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522597942,0.97682396,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522599442,2.17529525,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522599641,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522600019,1.2004687,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522600340,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522601250,1.20046872,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522601633,0.002,2086.0,2085.6,0.94990717]
["bitfinex","ETHUSD",1770522601952,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522602244,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770522602925,2.17530965,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770522603125,0.97482396,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770522603521,0.97482396,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770522603755,0.97482396,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770522604325,0.97482396,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770522605054,2.17343993,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770522606824,0.002,2086.0,2085.4,0.93668218]
["bitfinex","ETHUSD",1770522608749,0.002,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770522608959,0.002,2086.0,2085.4,0.93668218]
["bitfinex","ETHUSD",1770522609960,0.94690726,2086.0,2085.4,0.93668218]
["bitfinex","ETHUSD",1770522610267,0.94690726,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770522611743,0.94490726,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770522612750,0.94490726,2085.8,2085.1,0.93568218]
["bitfinex","ETHUSD",1770522614081,1.19863834,2085.7,2085.1,0.93568218]
["bitfinex","ETHUSD",1770522614254,1.19863834,2085.7,2085.1,2.13465996]
["bitfinex","ETHUSD",1770522614456,1.19863834,2085.7,2085.1,0.93568218]
["bitfinex","ETHUSD",1770522615471,1.19863834,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770522615796,0.002,2085.6,2085.1,0.93568218]
["bitfinex","ETHUSD",1770522615976,0.002,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770522617557,0.96251858,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770522618052,0.96251858,2085.6,2084.9,0.91080705]
["bitfinex","ETHUSD",1770522618249,2.15932935,2085.4,2084.7,0.91080705]
["bitfinex","ETHUSD",1770522618671,6.30408545,2085.4,2084.7,0.91080705]
["bitfinex","ETHUSD",1770522619464,6.30408545,2085.4,2084.5,0.91180705]
["bitfinex","ETHUSD",1770522619465,0.96051858,2085.3,2084.5,0.91180705]
["bitfinex","ETHUSD",1770522619659,4.1447561,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770522619984,0.96051858,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770522620356,2.15953147,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770522621174,0.96051858,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770522622484,0.96051858,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770522622861,1.1990472,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770522623060,2.15956578,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770522623859,1.19902678,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770522624093,1.19902678,2085.1,2084.5,0.91180705]
["bitfinex","ETHUSD",1770522624473,2.15954536,2085.1,2084.5,0.91180705]
["bitfinex","ETHUSD",1770522624678,2.15954536,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770522624893,0.96051858,2085.1,2084.5,1.20031704]
["bitfinex","ETHUSD",1770522625183,1.19896664,2085.2,2084.6,0.91080705]
["bitfinex","ETHUSD",1770522625588,1.19889502,2085.3,2084.6,0.91080705]
["bitfinex","ETHUSD",1770522627485,1.19889502,2085.3,2084.7,2.11002036]
["bitfinex","ETHUSD",1770522628060,0.96051858,2085.4,2084.7,2.11102036]
["bitfinex","ETHUSD",1770522628364,0.002,2085.2,2084.7,2.11102036]
["bitfinex","ETHUSD",1770522628995,0.002,2085.2,2084.9,0.91080705]
["bitfinex","ETHUSD",1770522629559,0.002,2085.2,2084.9,2.10987971]
["bitfinex","ETHUSD",1770522630064,0.002,2085.2,2084.9,0.91080705]
["bitfinex","ETHUSD",1770522630658,0.95811858,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770522631681,2.15706605,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770522633590,0.96051858,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770522634190,2.15950304,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770522634390,0.96051858,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522635274,0.96051858,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770522636370,0.98463458,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522637794,1.19886826,2085.3,2084.7,0.93492124]
["bitfinex","ETHUSD",1770522638098,0.98463458,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770522639990,1.19898326,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770522640292,2.18361784,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770522641304,2.18361784,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770522641479,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770522643698,0.98663458,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770522645415,0.98463458,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770522647414,0.98463458,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770522649198,1.19913676,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770522649915,2.18570097,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522650093,1.20104204,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522650624,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522651685,1.20105012,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522652730,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522655619,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770522656409,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522657617,1.20104076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522657797,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522658192,0.002,2085.0,2084.7,0.93492124]
["bitfinex","ETHUSD",1770522660524,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522665130,0.002,2085.0,2084.7,0.93492124]
["bitfinex","ETHUSD",1770522667404,0.002,2085.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770522667729,0.002,2085.0,2084.9,0.94184295]
["bitfinex","ETHUSD",1770522668548,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770522668705,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770522670526,0.002,2085.0,2084.9,0.94284295]
["bitfinex","ETHUSD",1770522671432,0.002,2085.0,2084.9,2.14194122]
["bitfinex","ETHUSD",1770522673250,2.12669504,2085.6,2084.9,2.14194122]
["bitfinex","ETHUSD",1770522673251,0.002,2085.6,2085.0,0.91315548]
["bitfinex","ETHUSD",1770522675853,0.002,2085.8,2085.4,4.14678267]
["bitfinex","ETHUSD",1770522676020,0.002,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1770522676021,0.002,2085.8,2085.3,0.91315548]
["bitfinex","ETHUSD",1770522677923,0.002,2085.8,2085.5,0.91315548]
["bitfinex","ETHUSD",1770522680044,0.002,2085.8,2085.5,2.11186501]
["bitfinex","ETHUSD",1770522680353,0.002,2085.8,2085.4,1.19876584]
["bitfinex","ETHUSD",1770522680650,0.002,2085.8,2085.5,1.19875317]
["bitfinex","ETHUSD",1770522681150,0.92202386,2085.8,2085.3,1.19883915]
["bitfinex","ETHUSD",1770522681316,0.92202386,2085.8,2085.4,1.19880956]
["bitfinex","ETHUSD",1770522681514,0.92202386,2085.8,2085.4,1.19880846]
["bitfinex","ETHUSD",1770522682041,0.92202386,2085.8,2085.3,1.19882994]
["bitfinex","ETHUSD",1770522682235,0.92202386,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770522682609,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770522682838,0.002,2085.6,2085.4,0.91315548]
["bitfinex","ETHUSD",1770522684843,0.002,2085.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1770522686145,0.002,2085.6,2085.1,5.7090485]
["bitfinex","ETHUSD",1770522686448,0.002,2085.6,2085.2,1.19887605]
["bitfinex","ETHUSD",1770522686819,0.92002386,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770522688847,0.92002386,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770522689148,0.92002386,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770522693350,2.11881833,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770522693949,0.92002386,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770522694740,0.92002386,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770522695751,0.002,2085.6,2085.1,0.91273227]
["bitfinex","ETHUSD",1770522696250,0.95369919,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770522696427,0.95169919,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770522698257,0.95169919,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770522703329,0.95169919,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770522703653,0.95169919,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770522707735,0.002,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770522708553,0.002,2085.4,2085.1,0.91273227]
["bitfinex","ETHUSD",1770522709563,0.002,2085.4,2085.2,2.11065803]
["bitfinex","ETHUSD",1770522710535,0.002,2085.8,2085.3,0.91173227]
["bitfinex","ETHUSD",1770522711063,0.95369919,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770522711765,0.95369919,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770522711766,0.95169919,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770522712952,0.002,2085.8,2085.1,0.91273227]
["bitfinex","ETHUSD",1770522713842,0.002,2085.8,2085.3,0.91173227]
["bitfinex","ETHUSD",1770522714659,0.95169919,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770522715434,0.99479541,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770522719866,0.95169919,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770522720166,0.95369919,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770522720550,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770522721769,0.002,2085.5,2085.3,1.19986826]
["bitfinex","ETHUSD",1770522721973,0.002,2085.5,2085.3,2.11160053]
["bitfinex","ETHUSD",1770522725276,0.002,2085.5,2085.3,1.19986826]
["bitfinex","ETHUSD",1770522725696,0.002,2085.5,2085.3,2.19472761]
["bitfinex","ETHUSD",1770522728985,0.002,2086.0,2085.5,0.99485935]
["bitfinex","ETHUSD",1770522729287,0.002,2086.0,2085.6,0.99485935]
["bitfinex","ETHUSD",1770522730898,0.002,2086.0,2085.7,2.19349769]
["bitfinex","ETHUSD",1770522731094,0.002,2086.0,2085.8,0.99485935]
["bitfinex","ETHUSD",1770522732287,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1770522733691,0.002,2085.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770522735093,0.002,2085.8,2085.5,1.19971079]
["bitfinex","ETHUSD",1770522735299,0.002,2085.8,2085.6,1.1986915]
["bitfinex","ETHUSD",1770522735597,0.002,2085.8,2085.5,2.15826778]
["bitfinex","ETHUSD",1770522736264,0.002,2085.8,2085.6,0.95851449]
["bitfinex","ETHUSD",1770522736497,0.002,2086.2,2085.6,0.95851449]
["bitfinex","ETHUSD",1770522737774,0.91717311,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770522737974,0.91717311,2086.2,2085.5,1.19972775]
["bitfinex","ETHUSD",1770522740480,0.91517311,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770522746076,0.91517311,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770522746370,0.91517311,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770522750004,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522750405,0.91717311,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522752705,0.002,2086.0,2085.7,0.95951449]
["bitfinex","ETHUSD",1770522754086,0.91717311,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522754483,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522761721,0.002,2086.0,2085.7,0.97460082]
["bitfinex","ETHUSD",1770522762518,0.002,2086.5,2085.7,0.97460082]
["bitfinex","ETHUSD",1770522762519,0.9095737,2086.5,2085.7,0.97460082]
["bitfinex","ETHUSD",1770522762815,0.9075737,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770522763187,0.9075737,2086.4,2085.7,0.97460082]
["bitfinex","ETHUSD",1770522763792,0.9075737,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770522764628,0.9075737,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770522765111,0.95066992,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770522765295,0.9075737,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770522765495,0.95066992,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770522765692,0.9075737,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770522766409,0.95066992,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770522766595,2.10592476,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770522767514,0.9075737,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770522768917,2.10595311,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770522769323,2.10595311,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770522769515,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770522775513,0.9095737,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770522777818,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770522782902,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770522790235,0.94337057,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770522790436,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522790640,0.94337057,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522791132,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522792146,0.002,2086.0,2085.7,0.94027522]
["bitfinex","ETHUSD",1770522794453,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522794627,0.93981375,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770522795325,0.93981375,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770522797756,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770522802651,0.002,2086.0,2085.9,0.9564266]
["bitfinex","ETHUSD",1770522802851,0.002,2086.2,2085.9,0.9564266]
["bitfinex","ETHUSD",1770522803027,0.002,2086.5,2085.9,0.9564266]
["bitfinex","ETHUSD",1770522803228,0.004,2086.5,2085.9,0.9564266]
["bitfinex","ETHUSD",1770522803430,0.004,2086.5,2086.0,0.9554266]
["bitfinex","ETHUSD",1770522804157,0.002,2086.5,2086.2,0.9554266]
["bitfinex","ETHUSD",1770522805361,0.002,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1770522805562,0.004,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1770522805874,0.002,2086.5,2086.2,0.9554266]
["bitfinex","ETHUSD",1770522806160,0.002,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770522806334,0.004,2086.5,2086.2,1.19830726]
["bitfinex","ETHUSD",1770522807072,0.004,2086.5,2086.1,1.19936361]
["bitfinex","ETHUSD",1770522807073,0.002,2086.4,2086.1,1.19936361]
["bitfinex","ETHUSD",1770522807273,0.002,2086.3,2086.1,1.19940499]
["bitfinex","ETHUSD",1770522807475,0.002,2086.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770522807862,0.002,2086.3,2086.1,1.19937359]
["bitfinex","ETHUSD",1770522808062,0.002,2086.5,2086.2,0.9554266]
["bitfinex","ETHUSD",1770522808370,0.002,2086.7,2086.2,0.9554266]
["bitfinex","ETHUSD",1770522808664,0.002,2086.7,2086.4,0.9554266]
["bitfinex","ETHUSD",1770522809239,0.002,2086.9,2086.4,0.9554266]
["bitfinex","ETHUSD",1770522809441,0.004,2086.9,2086.4,0.9554266]
["bitfinex","ETHUSD",1770522809867,0.002,2087.1,2086.8,0.9554266]
["bitfinex","ETHUSD",1770522810058,0.002,2087.1,2086.9,2.15337571]
["bitfinex","ETHUSD",1770522811074,0.002,2087.1,2086.8,1.19798141]
["bitfinex","ETHUSD",1770522813581,0.002,2087.1,2086.9,0.9554266]
["bitfinex","ETHUSD",1770522813974,0.002,2087.1,2086.8,1.19798141]
["bitfinex","ETHUSD",1770522814484,0.002,2087.1,2086.8,2.15340801]
["bitfinex","ETHUSD",1770522815153,0.002,2087.1,2086.9,0.9554266]
["bitfinex","ETHUSD",1770522816275,0.002,2087.1,2086.7,5.76731713]
["bitfinex","ETHUSD",1770522816459,0.002,2087.1,2086.8,1.19796096]
["bitfinex","ETHUSD",1770522816660,0.002,2087.1,2086.9,1.19794595]
["bitfinex","ETHUSD",1770522816864,0.90998096,2087.4,2086.8,1.19796755]
["bitfinex","ETHUSD",1770522817058,0.90998096,2087.4,2086.9,1.19794606]
["bitfinex","ETHUSD",1770522817978,0.90998096,2087.4,2086.8,1.19796573]
["bitfinex","ETHUSD",1770522818494,0.90998096,2087.4,2086.7,5.76727598]
["bitfinex","ETHUSD",1770522818987,0.002,2086.9,2086.7,5.76727598]
["bitfinex","ETHUSD",1770522819166,0.002,2087.1,2086.7,5.76727598]
["bitfinex","ETHUSD",1770522822995,0.90998096,2087.4,2086.7,5.76727598]
["bitfinex","ETHUSD",1770522822996,0.90798096,2087.3,2086.8,4.14472937]
["bitfinex","ETHUSD",1770522823183,0.002,2087.4,2086.8,5.11984544]
["bitfinex","ETHUSD",1770522824075,0.002,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770522824688,0.90998096,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770522829088,0.002,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770522829264,0.90998096,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770522830803,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770522836118,0.90798096,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770522836277,0.90798096,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770522838694,0.90798096,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770522838889,0.90798096,2086.6,2086.1,0.002]
["bitfinex","ETHUSD",1770522839211,0.90798096,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770522839910,0.90798096,2086.6,2086.1,0.002]
["bitfinex","ETHUSD",1770522840121,0.90798096,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770522840318,0.90798096,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770522840619,0.90798096,2086.4,2085.9,0.002]
["bitfinex","ETHUSD",1770522840825,0.90798096,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770522841120,0.90798096,2086.2,2085.7,5.38970597]
["bitfinex","ETHUSD",1770522841422,0.90798096,2086.0,2085.7,5.36070598]
["bitfinex","ETHUSD",1770522842094,0.90798096,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770522842790,0.90798096,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770522844816,0.90798096,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770522845514,0.90798096,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770522846229,0.90798096,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770522846433,0.92630981,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770522847631,0.92630981,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770522849138,0.92630981,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770522849307,0.92630981,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770522849812,0.92630981,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770522850015,0.92630981,2085.6,2085.3,0.002]
["bitfinex","ETHUSD",1770522850243,0.92630981,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770522851228,1.19863834,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770522851432,1.19863834,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770522851612,2.12494815,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770522852419,0.90494449,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770522852623,0.90494449,2085.6,2085.3,0.002]
["bitfinex","ETHUSD",1770522852820,0.90494449,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770522853136,0.90494449,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770522854538,2.10381275,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770522855741,0.90494449,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770522856247,0.002,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770522856248,2.10564337,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770522856546,0.002,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770522856738,0.002,2085.6,2085.0,0.96154274]
["bitfinex","ETHUSD",1770522857125,0.002,2085.6,2085.2,0.96054274]
["bitfinex","ETHUSD",1770522858953,0.002,2085.6,2085.2,2.15944135]
["bitfinex","ETHUSD",1770522859522,0.002,2085.6,2085.3,0.96054274]
["bitfinex","ETHUSD",1770522860454,0.002,2085.6,2085.1,2.15948943]
["bitfinex","ETHUSD",1770522860637,0.002,2085.6,2085.2,1.19891418]
["bitfinex","ETHUSD",1770522864358,0.002,2085.6,2085.2,0.96054274]
["bitfinex","ETHUSD",1770522866160,0.90694449,2085.6,2085.0,0.96154274]
["bitfinex","ETHUSD",1770522866550,0.002,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1770522866933,0.002,2085.6,2085.1,2.159526]
["bitfinex","ETHUSD",1770522867749,0.94804071,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770522868358,0.90494449,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770522868656,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770522869053,2.10385689,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770522869233,0.90494449,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770522869670,2.10381713,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770522871558,0.90494449,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770522872266,0.90494449,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770522873344,2.10392775,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770522874541,0.90494449,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770522875367,0.90494449,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522875548,0.90494449,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770522876866,1.19909534,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522877071,0.97649511,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522877272,1.1990276,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770522877474,0.97649511,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522877677,2.1755578,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522878945,0.97649511,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770522879655,0.97649511,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770522880565,0.97649511,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770522880770,0.97649511,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770522880974,0.97849511,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522881145,2.17757876,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770522882770,0.97649511,2084.9,2084.2,1.20349823]
["bitfinex","ETHUSD",1770522882975,0.97649511,2084.9,2084.2,2.1193665]
["bitfinex","ETHUSD",1770522883672,0.97849511,2085.0,2084.3,2.11531132]
["bitfinex","ETHUSD",1770522884062,0.97849511,2085.0,2084.3,0.91586827]
["bitfinex","ETHUSD",1770522884878,1.19909827,2084.9,2084.2,0.91986827]
["bitfinex","ETHUSD",1770522886862,0.97649511,2084.9,2084.2,2.11931525]
["bitfinex","ETHUSD",1770522887159,0.97649511,2084.9,2084.3,0.91586827]
["bitfinex","ETHUSD",1770522890173,1.20106985,2085.0,2084.4,0.91586827]
["bitfinex","ETHUSD",1770522890482,2.17756496,2085.0,2084.4,0.91586827]
["bitfinex","ETHUSD",1770522891381,0.97649511,2084.9,2084.2,5.71780538]
["bitfinex","ETHUSD",1770522891775,0.97649511,2084.9,2084.2,2.11936927]
["bitfinex","ETHUSD",1770522892481,0.97649511,2084.9,2084.2,1.203501]
["bitfinex","ETHUSD",1770522892680,0.002,2085.0,2084.2,0.004]
["bitfinex","ETHUSD",1770522892681,0.97649511,2084.5,2084.2,0.004]
["bitfinex","ETHUSD",1770522893664,1.19932419,2084.6,2084.2,0.004]
["bitfinex","ETHUSD",1770522894070,2.1758193,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770522894583,0.002,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770522894584,2.17765477,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770522894757,1.20116159,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770522895568,0.97849511,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770522896076,0.97649511,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770522896376,0.97649511,2084.5,2084.2,0.004]
["bitfinex","ETHUSD",1770522897288,0.97649511,2084.5,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522897660,0.97649511,2084.3,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522899769,0.97649511,2084.2,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522903191,2.17602235,2084.2,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522903899,0.97649511,2084.1,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522904987,8.94523287,2084.6,2083.9,5.57151388]
["bitfinex","ETHUSD",1770522904988,1.19932837,2084.5,2083.9,0.91686827]
["bitfinex","ETHUSD",1770522905872,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522906908,2.19636431,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522907904,4.79712123,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770522907905,1.19931554,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770522908898,0.002,2084.7,2084.1,0.91580293]
["bitfinex","ETHUSD",1770522909097,0.002,2084.7,2084.3,0.91480293]
["bitfinex","ETHUSD",1770522910773,0.002,2084.7,2084.1,0.91580293]
["bitfinex","ETHUSD",1770522911180,0.002,2084.7,2084.3,0.91480293]
["bitfinex","ETHUSD",1770522913796,0.002,2084.7,2084.4,2.15308319]
["bitfinex","ETHUSD",1770522915270,0.002,2084.7,2084.4,0.95369728]
["bitfinex","ETHUSD",1770522916577,0.002,2084.7,2084.2,0.95369728]
["bitfinex","ETHUSD",1770522918893,0.002,2084.5,2084.3,2.15314073]
["bitfinex","ETHUSD",1770522920308,0.002,2084.5,2084.4,0.95369728]
["bitfinex","ETHUSD",1770522920510,0.002,2084.5,2084.3,2.15314073]
["bitfinex","ETHUSD",1770522920709,0.002,2084.5,2084.4,0.95369728]
["bitfinex","ETHUSD",1770522920877,0.002,2084.5,2084.4,2.15308319]
["bitfinex","ETHUSD",1770522924204,0.92980637,2085.2,2084.5,0.95369728]
["bitfinex","ETHUSD",1770522924396,0.93180637,2085.4,2084.6,5.10191942]
["bitfinex","ETHUSD",1770522924999,0.93180637,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1770522927606,0.002,2085.4,2084.6,5.75063839]
["bitfinex","ETHUSD",1770522927783,0.92980637,2085.3,2084.6,5.75063839]
["bitfinex","ETHUSD",1770522928511,0.92980637,2085.3,2084.6,4.79694111]
["bitfinex","ETHUSD",1770522929611,0.91592909,2085.3,2084.6,4.79694111]
["bitfinex","ETHUSD",1770522930110,0.91592909,2085.3,2084.6,5.75063839]
["bitfinex","ETHUSD",1770522930694,0.002,2085.2,2084.6,5.75063839]
["bitfinex","ETHUSD",1770522934030,0.002,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770522934031,0.92980637,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770522934327,0.92980637,2085.0,2084.3,1.2004415]
["bitfinex","ETHUSD",1770522934688,0.92980637,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770522939117,0.94195045,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770522939414,0.94195045,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770522940714,0.94195045,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770522943102,0.94195045,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770522944226,0.94195045,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770522944608,2.14131104,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522944819,0.94195045,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770522946232,0.94195045,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770522946715,0.94195045,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770522947529,0.94195045,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770522947702,0.94195045,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770522948320,2.14124801,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770522948515,2.14124801,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770522948712,0.94195045,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522948935,0.94195045,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522949137,0.94195045,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522949632,0.94195045,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522949844,0.94195045,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522950207,0.94195045,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522950406,0.94195045,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522950833,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522951034,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522951411,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522951725,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522952108,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522952310,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522952844,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522953016,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522953418,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522953647,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522954025,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522954351,2.14128179,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770522954754,2.14128179,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770522954956,0.94195045,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770522955312,0.94195045,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770522955620,0.94195045,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770522955815,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770522956029,0.94395045,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770522956242,0.94395045,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1770522956542,0.94395045,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770522957026,0.94195045,2083.9,2083.0,2.19122271]
["bitfinex","ETHUSD",1770522957229,0.94195045,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770522957230,0.98504667,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770522957408,0.94195045,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770522957741,1.04435045,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770522957939,1.04435045,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770522958134,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770522958337,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770522958658,0.94195045,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770522958816,0.94195045,2083.6,2083.2,0.004]
["bitfinex","ETHUSD",1770522959019,0.94195045,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770522960337,0.94195045,2083.5,2082.9,2.19130729]
["bitfinex","ETHUSD",1770522960547,1.19986512,2083.6,2083.0,0.99105949]
["bitfinex","ETHUSD",1770522960722,1.19975973,2083.8,2083.0,0.99105949]
["bitfinex","ETHUSD",1770522960918,5.74037604,2084.1,2083.3,0.99105949]
["bitfinex","ETHUSD",1770522961331,4.14822214,2083.6,2082.5,4.28786934]
["bitfinex","ETHUSD",1770522961529,0.94195045,2083.5,2082.7,1.20033565]
["bitfinex","ETHUSD",1770522961845,0.94195045,2083.5,2082.8,1.20027537]
["bitfinex","ETHUSD",1770522962025,0.94195045,2083.5,2082.7,2.19138384]
["bitfinex","ETHUSD",1770522962540,0.94195045,2083.3,2082.7,1.20032435]
["bitfinex","ETHUSD",1770522962725,0.94195045,2083.3,2082.6,1.20038649]
["bitfinex","ETHUSD",1770522963038,0.94195045,2083.3,2082.7,1.20035931]
["bitfinex","ETHUSD",1770522963242,0.94195045,2083.3,2082.7,2.1914188]
["bitfinex","ETHUSD",1770522964642,0.94195045,2083.5,2082.8,0.99105949]
["bitfinex","ETHUSD",1770522965341,0.94195045,2083.5,2082.7,5.34858145]
["bitfinex","ETHUSD",1770522965826,1.3005825,2084.2,2083.3,5.14773154]
["bitfinex","ETHUSD",1770522966029,1.3005825,2084.2,2083.1,4.14822214]
["bitfinex","ETHUSD",1770522966030,0.94497903,2084.0,2083.1,4.14822214]
["bitfinex","ETHUSD",1770522966427,0.94497903,2084.0,2083.2,0.9995094]
["bitfinex","ETHUSD",1770522966626,1.19967368,2083.9,2083.2,2.19954195]
["bitfinex","ETHUSD",1770522966825,2.14465271,2083.9,2083.2,2.19954195]
["bitfinex","ETHUSD",1770522967032,0.94497903,2083.8,2083.2,1.20003255]
["bitfinex","ETHUSD",1770522968952,0.94497903,2083.7,2083.0,1.20015928]
["bitfinex","ETHUSD",1770522969148,0.94497903,2083.7,2083.1,1.20012941]
["bitfinex","ETHUSD",1770522970649,0.98807525,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770522972163,2.18794773,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770522972458,2.14485151,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770522972857,0.94497903,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770522973061,2.14484338,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770522973734,0.92783692,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770522974153,0.97093314,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770522974356,2.17084217,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770522974747,0.92783692,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770522979265,0.92783692,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770522981637,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770522982392,0.92983692,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770522983446,0.97093314,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770522983642,0.97093314,2083.1,2082.5,0.1396472]
["bitfinex","ETHUSD",1770522983643,0.92783692,2083.0,2082.5,0.1396472]
["bitfinex","ETHUSD",1770522983955,4.19727527,2083.1,2082.5,0.1416472]
["bitfinex","ETHUSD",1770522983956,0.92783692,2082.7,2082.5,0.1416472]
["bitfinex","ETHUSD",1770522984340,0.92783692,2082.7,2081.9,1.20078361]
["bitfinex","ETHUSD",1770522984539,0.92783692,2082.7,2081.9,1.34246292]
["bitfinex","ETHUSD",1770522984751,0.92783692,2082.7,2082.0,1.3424139]
["bitfinex","ETHUSD",1770522985164,0.92783692,2082.7,2082.0,0.1416472]
["bitfinex","ETHUSD",1770522985469,0.92783692,2082.7,2082.1,0.1416472]
["bitfinex","ETHUSD",1770522985668,2.12823173,2082.7,2082.2,0.1416472]
["bitfinex","ETHUSD",1770522985864,2.12823173,2082.7,2082.1,0.1416472]
["bitfinex","ETHUSD",1770522986260,2.12823173,2082.7,2082.2,0.1416472]
["bitfinex","ETHUSD",1770522986456,2.12823173,2082.7,2082.1,1.09696749]
["bitfinex","ETHUSD",1770522986457,0.92783692,2082.7,2082.1,1.09696749]
["bitfinex","ETHUSD",1770522986664,2.12817667,2082.8,2082.1,1.09696749]
["bitfinex","ETHUSD",1770522986869,0.92783692,2082.7,2082.2,0.1416472]
["bitfinex","ETHUSD",1770522987249,0.92783692,2082.7,2082.3,0.0816472]
["bitfinex","ETHUSD",1770522987456,0.92783692,2082.7,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522987656,2.12820289,2082.7,2082.1,1.28235789]
["bitfinex","ETHUSD",1770522987862,0.92783692,2082.7,2082.1,1.28235789]
["bitfinex","ETHUSD",1770522988176,0.92783692,2082.7,2082.2,0.0816472]
["bitfinex","ETHUSD",1770522988574,0.92783692,2082.9,2082.3,0.0816472]
["bitfinex","ETHUSD",1770522989054,0.92783692,2082.9,2082.4,0.0816472]
["bitfinex","ETHUSD",1770522989368,2.12809887,2082.9,2082.5,0.0816472]
["bitfinex","ETHUSD",1770522989671,0.92783692,2083.1,2082.2,1.03696749]
["bitfinex","ETHUSD",1770522989983,0.92783692,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1770522990145,0.92783692,2082.9,2082.3,1.28224269]
["bitfinex","ETHUSD",1770522990471,0.92783692,2082.9,2082.4,0.0816472]
["bitfinex","ETHUSD",1770522990641,0.92783692,2082.9,2082.2,1.28226104]
["bitfinex","ETHUSD",1770522990844,0.92783692,2082.9,2082.3,1.03696749]
["bitfinex","ETHUSD",1770522991973,2.12809568,2082.9,2082.3,0.95532029]
["bitfinex","ETHUSD",1770522992156,2.12809568,2082.9,2082.4,0.0816472]
["bitfinex","ETHUSD",1770522992468,0.92783692,2082.7,2082.2,0.0816472]
["bitfinex","ETHUSD",1770522992653,0.92783692,2082.7,2082.0,1.2823896]
["bitfinex","ETHUSD",1770522993054,0.92783692,2082.7,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522993263,0.92783692,2082.7,2082.0,0.0816472]
["bitfinex","ETHUSD",1770522993670,0.92783692,2082.7,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522993843,0.92783692,2082.7,2082.0,0.0816472]
["bitfinex","ETHUSD",1770522994048,0.92783692,2082.5,2082.0,0.0816472]
["bitfinex","ETHUSD",1770522994753,1.20042254,2082.6,2081.9,2.15610191]
["bitfinex","ETHUSD",1770522994958,2.12824284,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770522995171,0.92783692,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770522995474,0.92783692,2082.6,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522996052,0.92783692,2082.6,2082.2,0.0816472]
["bitfinex","ETHUSD",1770522996276,0.92783692,2082.6,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522997471,2.12826295,2082.6,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522997877,0.92783692,2082.6,2082.1,0.0816472]
["bitfinex","ETHUSD",1770522998378,0.92783692,2082.6,2082.2,0.0316472]
["bitfinex","ETHUSD",1770522998708,0.92783692,2082.6,2082.0,0.0316472]
["bitfinex","ETHUSD",1770522999052,0.92783692,2082.6,2082.1,0.0316472]
["bitfinex","ETHUSD",1770522999252,0.92783692,2082.6,2081.9,1.20078792]
["bitfinex","ETHUSD",1770522999253,0.92783692,2082.6,2082.0,0.0316472]
["bitfinex","ETHUSD",1770522999655,0.92783692,2082.6,2082.1,0.0316472]
["bitfinex","ETHUSD",1770522999856,0.92783692,2082.6,2082.0,0.0316472]
["bitfinex","ETHUSD",1770523000264,2.12829543,2082.6,2082.1,0.0316472]
["bitfinex","ETHUSD",1770523000580,0.92009278,2082.5,2082.0,0.0316472]
["bitfinex","ETHUSD",1770523001080,0.92009278,2082.5,2082.1,0.0316472]
["bitfinex","ETHUSD",1770523001282,5.07427183,2082.4,2082.0,0.0316472]
["bitfinex","ETHUSD",1770523001578,0.92009278,2082.3,2081.7,0.0316472]
["bitfinex","ETHUSD",1770523001754,0.92009278,2082.3,2081.8,0.0316472]
["bitfinex","ETHUSD",1770523001955,0.92009278,2082.3,2081.7,1.23258301]
["bitfinex","ETHUSD",1770523002283,0.92009278,2082.3,2081.7,1.15093581]
["bitfinex","ETHUSD",1770523002455,2.12069253,2082.3,2081.8,0.0316472]
["bitfinex","ETHUSD",1770523002655,1.20059975,2082.3,2081.8,0.0316472]
["bitfinex","ETHUSD",1770523002857,0.92009278,2082.2,2081.9,0.0316472]
["bitfinex","ETHUSD",1770523003180,1.20059975,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1770523003181,0.92009278,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770523003698,4.15417905,2082.0,2081.4,1.2021111]
["bitfinex","ETHUSD",1770523003865,0.92009278,2082.1,2081.4,2.13843052]
["bitfinex","ETHUSD",1770523004059,0.92009278,2082.1,2081.4,2.13842784]
["bitfinex","ETHUSD",1770523004553,0.92009278,2082.1,2081.5,1.20104815]
["bitfinex","ETHUSD",1770523004758,2.12080439,2082.1,2081.4,2.13843681]
["bitfinex","ETHUSD",1770523004953,4.15417905,2081.6,2081.2,1.20119772]
["bitfinex","ETHUSD",1770523005185,1.20071161,2082.1,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523005186,2.12080439,2082.1,2081.4,2.1374649]
["bitfinex","ETHUSD",1770523005358,0.92009278,2082.1,2081.4,2.1374649]
["bitfinex","ETHUSD",1770523005560,2.12073257,2082.3,2081.5,0.93636262]
["bitfinex","ETHUSD",1770523006667,2.12073257,2082.3,2081.6,0.93636262]
["bitfinex","ETHUSD",1770523007069,2.12073257,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770523007278,2.12073257,2082.3,2081.6,0.93636262]
["bitfinex","ETHUSD",1770523007479,2.12073257,2082.3,2081.3,4.80450731]
["bitfinex","ETHUSD",1770523007480,0.92009278,2082.1,2081.4,2.13744196]
["bitfinex","ETHUSD",1770523007662,1.20063979,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770523007663,2.12073257,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770523007989,0.92009278,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523008688,2.12075591,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523011791,1.20061879,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770523012173,2.12071157,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770523012598,0.92009278,2082.1,2081.5,1.20104887]
["bitfinex","ETHUSD",1770523013301,5.07427183,2082.0,2081.4,0.93636262]
["bitfinex","ETHUSD",1770523013991,5.07427183,2082.0,2081.3,1.20114164]
["bitfinex","ETHUSD",1770523014430,5.07427183,2082.0,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523014431,0.92009278,2081.5,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523015510,0.92009278,2081.6,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523015670,5.07427183,2081.6,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523016287,0.92009278,2081.5,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523016491,4.15417905,2081.6,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523017199,5.11736805,2081.6,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523017390,0.92009278,2081.5,2081.1,0.07706534]
["bitfinex","ETHUSD",1770523017595,0.92009278,2081.5,2080.9,1.2013979]
["bitfinex","ETHUSD",1770523017789,0.92009278,2081.1,2080.2,0.93636262]
["bitfinex","ETHUSD",1770523017986,0.92009278,2081.1,2080.6,1.20154935]
["bitfinex","ETHUSD",1770523018186,0.92009278,2081.5,2080.8,1.20145916]
["bitfinex","ETHUSD",1770523019412,6.31848268,2081.4,2080.7,2.1378789]
["bitfinex","ETHUSD",1770523019606,0.92009278,2081.3,2080.6,1.20153529]
["bitfinex","ETHUSD",1770523020081,0.92009278,2081.3,2080.6,1.2015378]
["bitfinex","ETHUSD",1770523020482,0.92009278,2081.3,2079.6,4.15417905]
["bitfinex","ETHUSD",1770523020483,0.92009278,2080.7,2079.7,0.93636262]
["bitfinex","ETHUSD",1770523020721,4.15417905,2080.8,2079.8,2.13837021]
["bitfinex","ETHUSD",1770523020897,0.92009278,2080.7,2079.9,0.93636262]
["bitfinex","ETHUSD",1770523021230,0.963189,2080.7,2079.9,0.93636262]
["bitfinex","ETHUSD",1770523021384,2.12172036,2080.6,2079.7,0.93636262]
["bitfinex","ETHUSD",1770523021584,1.20162758,2080.6,2079.7,0.93636262]
["bitfinex","ETHUSD",1770523021785,0.04309622,2080.4,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523022199,0.963189,2080.4,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523022399,2.12172036,2080.6,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523022604,0.92009278,2080.5,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523022925,2.16474136,2080.7,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523023088,0.92009278,2080.6,2079.6,0.93636262]
["bitfinex","ETHUSD",1770523023412,2.121727,2080.5,2079.6,2.13848288]
["bitfinex","ETHUSD",1770523023610,0.963189,2080.4,2079.5,0.93636262]
["bitfinex","ETHUSD",1770523023916,0.04309622,2079.8,2078.9,0.93636262]
["bitfinex","ETHUSD",1770523024091,0.92009278,2080.1,2079.1,0.93636262]
["bitfinex","ETHUSD",1770523024410,0.92009278,2080.1,2079.4,1.20226813]
["bitfinex","ETHUSD",1770523024602,0.963189,2080.0,2079.1,0.93636262]
["bitfinex","ETHUSD",1770523024799,0.963189,2080.0,2078.7,0.0354]
["bitfinex","ETHUSD",1770523024800,0.963189,2080.0,2079.0,1.20249393]
["bitfinex","ETHUSD",1770523025396,0.963189,2080.0,2078.7,1.23805786]
["bitfinex","ETHUSD",1770523025397,0.92009278,2079.6,2078.7,1.23805786]
["bitfinex","ETHUSD",1770523025593,0.04309622,2079.7,2078.7,1.23805786]
["bitfinex","ETHUSD",1770523025798,0.99076576,2079.7,2078.7,2.16743784]
["bitfinex","ETHUSD",1770523025994,0.99076576,2079.7,2078.8,0.92937998]
["bitfinex","ETHUSD",1770523026512,0.99076576,2079.7,2078.7,1.23805786]
["bitfinex","ETHUSD",1770523026982,0.99076576,2079.7,2078.7,2.16743784]
["bitfinex","ETHUSD",1770523027611,2.19292002,2079.6,2078.7,2.16743784]
["bitfinex","ETHUSD",1770523027812,0.99076576,2079.6,2078.7,2.16743784]
["bitfinex","ETHUSD",1770523027996,0.99076576,2079.6,2078.8,0.92937998]
["bitfinex","ETHUSD",1770523028788,0.99076576,2080.1,2078.8,0.92937998]
["bitfinex","ETHUSD",1770523028988,0.99076576,2079.9,2078.8,0.92937998]
["bitfinex","ETHUSD",1770523029519,1.20203865,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770523029815,1.20203865,2079.8,2079.0,0.92937998]
["bitfinex","ETHUSD",1770523030019,0.99076576,2080.6,2079.0,0.92937998]
["bitfinex","ETHUSD",1770523030508,0.99076576,2080.6,2079.0,0.87937998]
["bitfinex","ETHUSD",1770523030710,0.04309622,2080.5,2079.0,0.87937998]
["bitfinex","ETHUSD",1770523031017,0.99076576,2080.4,2079.0,0.87937998]
["bitfinex","ETHUSD",1770523031321,0.04309622,2080.2,2079.0,0.87937998]
["bitfinex","ETHUSD",1770523031616,0.99076576,2080.4,2079.0,0.87937998]
["bitfinex","ETHUSD",1770523031811,2.1924669,2080.4,2079.2,0.92937998]
["bitfinex","ETHUSD",1770523032016,2.1923829,2080.6,2079.2,0.92937998]
["bitfinex","ETHUSD",1770523032217,1.03386198,2080.5,2079.2,0.92937998]
["bitfinex","ETHUSD",1770523032791,0.04309622,2080.2,2079.2,0.92937998]
["bitfinex","ETHUSD",1770523032998,0.99324788,2080.4,2079.2,0.92937998]
["bitfinex","ETHUSD",1770523033500,0.99324788,2080.4,2079.2,0.93037998]
["bitfinex","ETHUSD",1770523034090,2.19495875,2080.4,2079.4,0.90378374]
["bitfinex","ETHUSD",1770523034291,0.99324788,2080.3,2079.4,0.90378374]
["bitfinex","ETHUSD",1770523035592,1.0363441,2080.5,2079.4,0.90378374]
["bitfinex","ETHUSD",1770523035793,2.23798065,2080.5,2079.4,0.90378374]
["bitfinex","ETHUSD",1770523036017,1.0363441,2080.5,2079.4,0.85378374]
["bitfinex","ETHUSD",1770523036322,1.0363441,2080.5,2079.5,2.10599581]
["bitfinex","ETHUSD",1770523036700,0.99324788,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1770523037024,0.99324788,2080.5,2079.6,0.90378374]
["bitfinex","ETHUSD",1770523039795,1.20151871,2080.7,2079.8,0.90378374]
["bitfinex","ETHUSD",1770523039796,2.19476659,2080.7,2079.8,0.90378374]
["bitfinex","ETHUSD",1770523040907,0.99324788,2080.6,2079.8,0.90378374]
["bitfinex","ETHUSD",1770523041703,0.99324788,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523042123,0.99324788,2080.6,2079.9,2.1057646]
["bitfinex","ETHUSD",1770523042631,0.99324788,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523043430,2.19482917,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523043750,0.99324788,2080.6,2079.8,4.80792345]
["bitfinex","ETHUSD",1770523043903,1.0363441,2080.7,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523044308,0.99324788,2080.6,2079.8,4.80792345]
["bitfinex","ETHUSD",1770523044614,0.99324788,2080.6,2079.8,5.71170719]
["bitfinex","ETHUSD",1770523045434,0.99324788,2080.6,2079.8,4.80792345]
["bitfinex","ETHUSD",1770523045721,0.99324788,2080.6,2078.6,5.058]
["bitfinex","ETHUSD",1770523045895,0.99324788,2080.6,2079.3,0.90378374]
["bitfinex","ETHUSD",1770523046519,2.23784216,2080.8,2079.7,0.90378374]
["bitfinex","ETHUSD",1770523046718,1.0363441,2080.8,2079.7,0.90378374]
["bitfinex","ETHUSD",1770523047311,0.99324788,2080.7,2079.7,0.90378374]
["bitfinex","ETHUSD",1770523047930,0.99324788,2080.7,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523048720,0.04309622,2080.8,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523049332,1.0363441,2080.8,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523049835,1.0363441,2080.8,2080.0,2.10570681]
["bitfinex","ETHUSD",1770523051847,1.0363441,2080.8,2080.1,0.90378374]
["bitfinex","ETHUSD",1770523052440,0.99324788,2081.2,2080.1,0.90378374]
["bitfinex","ETHUSD",1770523052613,1.0363441,2081.1,2080.1,0.90378374]
["bitfinex","ETHUSD",1770523053541,1.0363441,2080.8,2080.1,0.90378374]
["bitfinex","ETHUSD",1770523053740,1.0363441,2080.8,2079.7,0.90378374]
["bitfinex","ETHUSD",1770523054711,1.0363441,2080.8,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523055561,0.99324788,2081.0,2079.9,0.90378374]
["bitfinex","ETHUSD",1770523056939,0.99324788,2081.0,2080.1,0.99388264]
["bitfinex","ETHUSD",1770523058757,0.99236252,2081.3,2080.1,0.99388264]
["bitfinex","ETHUSD",1770523059061,0.99236252,2081.2,2080.3,0.99388264]
["bitfinex","ETHUSD",1770523059660,1.03545874,2081.1,2080.3,0.99388264]
["bitfinex","ETHUSD",1770523059862,5.15697571,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523060167,5.20007193,2080.5,2079.9,1.20194377]
["bitfinex","ETHUSD",1770523060370,0.99236252,2080.4,2079.9,1.20194377]
["bitfinex","ETHUSD",1770523060664,0.04309622,2080.5,2080.0,1.20191694]
["bitfinex","ETHUSD",1770523061053,1.03545874,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770523062464,0.99236252,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770523064848,0.04309622,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1770523064849,1.24455895,2080.8,2079.9,0.99388264]
["bitfinex","ETHUSD",1770523065144,0.99236252,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1770523065744,0.99236252,2080.7,2079.8,0.99388264]
["bitfinex","ETHUSD",1770523067073,0.99236252,2080.7,2079.8,0.79388264]
["bitfinex","ETHUSD",1770523067646,0.99236252,2080.9,2080.0,0.99388264]
["bitfinex","ETHUSD",1770523068676,0.99236252,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523068842,0.99236252,2080.9,2079.9,2.1958635]
["bitfinex","ETHUSD",1770523069579,0.99236252,2080.9,2079.6,4.80938517]
["bitfinex","ETHUSD",1770523069580,1.03545874,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770523072785,0.99236252,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770523073087,0.99236252,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770523074390,0.99236252,2080.5,2079.6,0.99488264]
["bitfinex","ETHUSD",1770523075979,0.04509622,2080.6,2079.6,0.99488264]
["bitfinex","ETHUSD",1770523075980,0.002,2080.6,2079.8,0.99388264]
["bitfinex","ETHUSD",1770523076689,0.99436252,2080.6,2079.8,0.99388264]
["bitfinex","ETHUSD",1770523076886,1.03545874,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523078398,1.03545874,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1770523079961,0.99236252,2080.5,2079.6,0.99488264]
["bitfinex","ETHUSD",1770523080461,0.99236252,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523080666,1.03545874,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523081558,0.99236252,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523081757,1.03545874,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523082362,1.03545874,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770523082684,0.04309622,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770523082890,0.99236252,2080.4,2079.6,0.99488264]
["bitfinex","ETHUSD",1770523084662,0.99236252,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1770523085997,0.97040675,2080.6,2079.7,2.19315551]
["bitfinex","ETHUSD",1770523086498,1.01150297,2080.5,2079.7,2.19315551]
["bitfinex","ETHUSD",1770523086995,0.96840675,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1770523087296,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770523087799,0.002,2080.2,2079.8,0.99205906]
["bitfinex","ETHUSD",1770523088593,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770523090892,0.002,2080.2,2079.8,0.99205906]
["bitfinex","ETHUSD",1770523092072,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523094098,0.002,2080.2,2079.9,2.13289871]
["bitfinex","ETHUSD",1770523094305,0.002,2080.2,2080.0,0.93091785]
["bitfinex","ETHUSD",1770523094604,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1770523094801,0.002,2080.2,2079.9,2.13289871]
["bitfinex","ETHUSD",1770523096579,0.002,2080.2,2079.9,2.03289871]
["bitfinex","ETHUSD",1770523097714,0.002,2080.2,2079.9,1.93289871]
["bitfinex","ETHUSD",1770523098814,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770523099613,0.002,2080.2,2079.7,0.88191785]
["bitfinex","ETHUSD",1770523100597,0.002,2080.2,2079.9,0.93191785]
["bitfinex","ETHUSD",1770523100801,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523103899,0.002,2080.2,2080.0,2.13284092]
["bitfinex","ETHUSD",1770523104212,0.002,2080.2,2080.1,0.93091785]
["bitfinex","ETHUSD",1770523104589,0.002,2080.4,2080.2,0.93091785]
["bitfinex","ETHUSD",1770523104806,0.002,2080.6,2080.1,0.93091785]
["bitfinex","ETHUSD",1770523105308,0.90522262,2081.1,2080.3,0.93091785]
["bitfinex","ETHUSD",1770523106710,0.94631884,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523107621,0.94631884,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523107787,0.90322262,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523109119,0.90322262,2080.7,2080.0,2.13284092]
["bitfinex","ETHUSD",1770523112522,0.90322262,2080.7,2080.1,0.93091785]
["bitfinex","ETHUSD",1770523113192,0.90322262,2081.0,2080.1,0.93091785]
["bitfinex","ETHUSD",1770523114115,0.94631884,2081.0,2080.1,0.93091785]
["bitfinex","ETHUSD",1770523114328,0.94631884,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1770523114829,0.002,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770523114995,0.90522262,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770523115724,0.90522262,2080.5,2079.9,0.99655503]
["bitfinex","ETHUSD",1770523117417,0.90522262,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523117819,0.002,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523118617,0.99884597,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523119004,0.002,2080.5,2080.0,2.1974781]
["bitfinex","ETHUSD",1770523121401,0.99884597,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770523121605,0.99884597,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770523122329,1.03994219,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770523122536,0.99684597,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770523123735,0.99684597,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770523127739,0.002,2080.5,2079.9,0.99655503]
["bitfinex","ETHUSD",1770523128423,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770523128738,0.002,2080.4,2080.1,0.99655503]
["bitfinex","ETHUSD",1770523129106,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770523129307,0.002,2080.4,2080.1,0.99655503]
["bitfinex","ETHUSD",1770523129739,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523129935,0.004,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523130312,0.004,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523130645,0.004,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770523132542,0.004,2080.6,2080.2,2.19736254]
["bitfinex","ETHUSD",1770523133246,0.002,2080.7,2080.3,0.99555503]
["bitfinex","ETHUSD",1770523133949,0.002,2080.7,2080.5,0.99555503]
["bitfinex","ETHUSD",1770523134449,0.002,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1770523134944,0.006,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1770523135141,0.002,2080.7,2080.5,0.99555503]
["bitfinex","ETHUSD",1770523136250,0.002,2080.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523136653,0.002,2081.1,2080.6,2.19713149]
["bitfinex","ETHUSD",1770523136821,0.004,2081.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523137024,0.004,2081.0,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523137219,0.004,2081.1,2080.8,0.99555503]
["bitfinex","ETHUSD",1770523137444,0.004,2081.1,2080.6,2.19713149]
["bitfinex","ETHUSD",1770523138445,0.004,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523138620,0.004,2081.0,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523138822,0.004,2081.3,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523139353,0.004,2081.2,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523139552,0.004,2081.3,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523139935,0.004,2081.2,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523140142,0.004,2081.3,2080.7,0.99555503]
["bitfinex","ETHUSD",1770523140453,0.004,2081.3,2080.9,0.99555503]
["bitfinex","ETHUSD",1770523141229,0.004,2081.2,2080.9,0.99555503]
["bitfinex","ETHUSD",1770523141456,0.004,2081.5,2080.9,0.99555503]
["bitfinex","ETHUSD",1770523141826,0.002,2081.6,2080.9,0.99555503]
["bitfinex","ETHUSD",1770523142056,0.004,2081.5,2080.9,0.99555503]
["bitfinex","ETHUSD",1770523142354,0.002,2081.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1770523143125,0.004,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1770523143364,0.004,2081.4,2081.0,2.19690053]
["bitfinex","ETHUSD",1770523143650,0.004,2081.5,2081.1,0.99555503]
["bitfinex","ETHUSD",1770523144243,0.004,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770523144636,0.002,2081.6,2081.3,0.99555503]
["bitfinex","ETHUSD",1770523144859,0.006,2081.6,2081.3,0.99555503]
["bitfinex","ETHUSD",1770523145032,0.002,2082.0,2081.3,0.99555503]
["bitfinex","ETHUSD",1770523147157,0.99341317,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523147339,0.99141317,2081.8,2081.3,1.20116277]
["bitfinex","ETHUSD",1770523150450,0.32922988,2082.1,2081.3,5.13244847]
["bitfinex","ETHUSD",1770523150451,1e-08,2082.1,2081.3,5.13244847]
["bitfinex","ETHUSD",1770523151159,0.99341317,2082.2,2081.4,0.97004899]
["bitfinex","ETHUSD",1770523151460,0.99141317,2082.0,2081.2,4.80476412]
["bitfinex","ETHUSD",1770523152564,0.99141317,2082.0,2081.1,1.20123005]
["bitfinex","ETHUSD",1770523153760,0.99141317,2082.0,2081.1,2.13870864]
["bitfinex","ETHUSD",1770523154264,0.99141317,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770523154562,0.002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770523154961,0.002,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770523154962,0.90360156,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770523155268,0.04309622,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770523155440,0.90360156,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770523158552,0.90360156,2081.2,2080.7,1.20150972]
["bitfinex","ETHUSD",1770523159046,0.90360156,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1770523160749,0.90360156,2081.4,2080.6,0.93747859]
["bitfinex","ETHUSD",1770523161272,0.90360156,2081.4,2080.4,0.93847859]
["bitfinex","ETHUSD",1770523162347,0.90360156,2081.6,2080.4,0.93847859]
["bitfinex","ETHUSD",1770523163340,0.94669778,2081.5,2080.6,0.93747859]
["bitfinex","ETHUSD",1770523165851,0.90360156,2081.7,2080.8,0.93747859]
["bitfinex","ETHUSD",1770523168077,0.002,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1770523170384,0.002,2081.3,2080.9,2.13888182]
["bitfinex","ETHUSD",1770523171080,0.002,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1770523172253,0.002,2081.3,2080.8,4.80561295]
["bitfinex","ETHUSD",1770523173084,0.90560156,2081.3,2080.8,4.80561295]
["bitfinex","ETHUSD",1770523174291,0.90560156,2081.3,2080.7,4.80680416]
["bitfinex","ETHUSD",1770523176865,0.002,2081.3,2080.8,0.98421407]
["bitfinex","ETHUSD",1770523177694,0.002,2081.3,2081.0,0.98421407]
["bitfinex","ETHUSD",1770523177900,0.002,2081.3,2080.9,4.16225001]
["bitfinex","ETHUSD",1770523178066,0.002,2081.3,2080.8,0.98421407]
["bitfinex","ETHUSD",1770523178067,0.9233415,2081.3,2080.7,4.80680416]
["bitfinex","ETHUSD",1770523180277,0.002,2081.3,2080.8,0.98421407]
["bitfinex","ETHUSD",1770523181615,0.002,2081.1,2080.9,1.20240323]
["bitfinex","ETHUSD",1770523186793,0.9233415,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770523188697,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770523191198,0.9233415,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770523191999,0.9213415,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1770523192173,0.9213415,2080.8,2080.4,1.20269056]
["bitfinex","ETHUSD",1770523192376,0.9213415,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770523194701,0.9213415,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770523195703,0.9213415,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770523198477,0.9213415,2081.0,2080.4,0.98521407]
["bitfinex","ETHUSD",1770523198672,0.002,2081.1,2080.5,0.98421407]
["bitfinex","ETHUSD",1770523199974,0.002,2081.1,2080.6,2.18579053]
["bitfinex","ETHUSD",1770523202709,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523202710,0.9233415,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523203587,0.9233415,2081.1,2080.5,1.20159217]
["bitfinex","ETHUSD",1770523203792,0.9213415,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770523204298,0.9213415,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770523206627,0.9213415,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770523206827,1.00457926,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770523207717,0.96148304,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770523208028,0.002,2080.9,2080.5,0.96323598]
["bitfinex","ETHUSD",1770523208226,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523208425,0.002,2080.9,2080.6,2.16481244]
["bitfinex","ETHUSD",1770523208630,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770523208797,0.002,2080.9,2080.7,0.96323598]
["bitfinex","ETHUSD",1770523209126,0.002,2081.1,2080.7,0.96323598]
["bitfinex","ETHUSD",1770523210102,0.002,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770523210312,0.002,2081.1,2080.8,2.16469695]
["bitfinex","ETHUSD",1770523212404,0.002,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770523212905,0.002,2081.1,2080.8,2.16469695]
["bitfinex","ETHUSD",1770523213930,0.002,2081.1,2080.9,0.92075276]
["bitfinex","ETHUSD",1770523214309,0.002,2081.1,2081.0,2.12209826]
["bitfinex","ETHUSD",1770523215201,0.002,2081.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1770523216234,0.002,2081.1,2081.0,2.12209826]
["bitfinex","ETHUSD",1770523220528,0.002,2081.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1770523220934,0.002,2081.1,2080.8,4.80570017]
["bitfinex","ETHUSD",1770523222237,0.002,2081.1,2080.8,5.72645293]
["bitfinex","ETHUSD",1770523223737,0.002,2081.1,2080.6,0.92175276]
["bitfinex","ETHUSD",1770523226340,0.002,2081.1,2080.7,2.12227147]
["bitfinex","ETHUSD",1770523228226,0.002,2081.1,2080.8,0.92075276]
["bitfinex","ETHUSD",1770523230226,0.002,2081.1,2080.6,0.92175276]
["bitfinex","ETHUSD",1770523230426,0.96801301,2081.1,2080.7,1.20150479]
["bitfinex","ETHUSD",1770523231496,0.96801301,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770523231744,0.96801301,2081.1,2080.6,1.2025601]
["bitfinex","ETHUSD",1770523231927,0.96801301,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770523232755,0.96601301,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770523235526,0.002,2081.1,2080.6,5.08585425]
["bitfinex","ETHUSD",1770523236340,0.002,2081.1,2080.6,4.16510149]
["bitfinex","ETHUSD",1770523236549,0.002,2081.1,2080.7,0.9521669]
["bitfinex","ETHUSD",1770523236936,0.002,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770523238758,0.002,2081.1,2080.8,2.15362787]
["bitfinex","ETHUSD",1770523239757,0.002,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770523240364,0.90257172,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770523241058,0.002,2081.1,2080.6,0.9531669]
["bitfinex","ETHUSD",1770523241262,0.002,2081.1,2080.6,5.11726839]
["bitfinex","ETHUSD",1770523242437,0.002,2081.1,2080.7,0.9521669]
["bitfinex","ETHUSD",1770523243137,0.002,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770523243334,0.002,2081.1,2080.8,1.20246097]
["bitfinex","ETHUSD",1770523243534,0.002,2081.1,2080.9,0.9521669]
["bitfinex","ETHUSD",1770523244769,0.002,2081.1,2080.8,1.20246097]
["bitfinex","ETHUSD",1770523246058,0.002,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770523251061,0.002,2081.1,2080.8,0.9531669]
["bitfinex","ETHUSD",1770523252854,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770523255889,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770523257163,0.90257172,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770523260583,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770523268702,2.14851101,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770523268878,2.14851101,2081.8,2081.0,0.91136759]
["bitfinex","ETHUSD",1770523269278,0.94559413,2081.7,2081.0,2.1127042]
["bitfinex","ETHUSD",1770523270207,0.94759413,2081.8,2081.1,0.91036759]
["bitfinex","ETHUSD",1770523271809,0.94759413,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1770523271992,0.94759413,2081.8,2081.2,2.11159764]
["bitfinex","ETHUSD",1770523273307,0.002,2081.8,2081.2,2.11159764]
["bitfinex","ETHUSD",1770523273494,0.002,2081.8,2081.3,0.98205435]
["bitfinex","ETHUSD",1770523273892,0.002,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523274697,0.97070105,2081.8,2081.3,1.20113587]
["bitfinex","ETHUSD",1770523276298,0.97070105,2081.8,2081.2,4.80483531]
["bitfinex","ETHUSD",1770523277098,0.002,2081.8,2081.3,0.98205435]
["bitfinex","ETHUSD",1770523278404,0.002,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523278714,0.002,2081.8,2081.4,2.18316898]
["bitfinex","ETHUSD",1770523278896,0.002,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523280994,0.002,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523281698,0.002,2081.6,2081.5,0.98205435]
["bitfinex","ETHUSD",1770523281921,0.002,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1770523283214,0.002,2081.6,2081.3,1.20115547]
["bitfinex","ETHUSD",1770523284102,0.002,2081.6,2081.3,1.2011578]
["bitfinex","ETHUSD",1770523284437,0.97070105,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770523285115,1.01179727,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770523285420,0.96870105,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770523288825,0.002,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770523289026,0.002,2081.6,2081.2,0.98205435]
["bitfinex","ETHUSD",1770523290010,0.002,2081.8,2081.4,0.98205435]
["bitfinex","ETHUSD",1770523292101,0.002,2082.2,2081.6,0.98205435]
["bitfinex","ETHUSD",1770523294251,0.002,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1770523295041,0.002,2081.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770523295830,0.002,2081.8,2081.7,2.14940137]
["bitfinex","ETHUSD",1770523296142,0.002,2082.2,2081.8,0.94845984]
["bitfinex","ETHUSD",1770523296311,0.002,2082.2,2081.8,2.14931951]
["bitfinex","ETHUSD",1770523296653,0.002,2082.2,2081.8,1.20085967]
["bitfinex","ETHUSD",1770523297853,0.002,2082.2,2081.7,1.20091116]
["bitfinex","ETHUSD",1770523298368,0.9579601,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1770523299252,2.16407098,2082.5,2081.7,6.31006542]
["bitfinex","ETHUSD",1770523299570,2.16407098,2082.5,2081.8,0.94845984]
["bitfinex","ETHUSD",1770523299774,4.84664304,2082.7,2081.7,5.36160558]
["bitfinex","ETHUSD",1770523299775,0.002,2082.7,2082.1,5.10912389]
["bitfinex","ETHUSD",1770523299974,0.002,2082.7,2082.2,0.94845984]
["bitfinex","ETHUSD",1770523300282,0.002,2082.7,2082.1,5.36133393]
["bitfinex","ETHUSD",1770523300645,1.00465785,2082.6,2081.7,0.94845984]
["bitfinex","ETHUSD",1770523300890,1.00465785,2082.6,2081.8,1.20085577]
["bitfinex","ETHUSD",1770523301055,0.96356163,2082.7,2082.0,1.20072894]
["bitfinex","ETHUSD",1770523303382,0.96156163,2082.5,2081.9,1.20078948]
["bitfinex","ETHUSD",1770523304081,4.80354248,2082.7,2081.9,2.14924932]
["bitfinex","ETHUSD",1770523304082,2.16396292,2082.7,2081.9,2.14924932]
["bitfinex","ETHUSD",1770523305181,0.96156163,2082.6,2081.9,2.14924932]
["bitfinex","ETHUSD",1770523305549,0.96156163,2082.5,2081.9,1.20078948]
["bitfinex","ETHUSD",1770523305754,1.20043192,2082.6,2081.6,1.20099679]
["bitfinex","ETHUSD",1770523305755,0.96156163,2082.3,2081.6,1.20099679]
["bitfinex","ETHUSD",1770523306357,0.96156163,2082.3,2081.6,1.20095246]
["bitfinex","ETHUSD",1770523307597,0.96156163,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770523308092,1.20063477,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770523309262,0.96156163,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770523310192,0.002,2082.5,2081.9,0.94945984]
["bitfinex","ETHUSD",1770523310993,1.20248256,2082.5,2081.9,0.94945984]
["bitfinex","ETHUSD",1770523311597,0.002,2082.5,2081.9,0.94945984]
["bitfinex","ETHUSD",1770523312099,1.20248286,2082.5,2081.9,2.15027982]
["bitfinex","ETHUSD",1770523312397,0.002,2082.5,2081.9,2.15027982]
["bitfinex","ETHUSD",1770523314393,0.002,2082.5,2082.0,0.94845984]
["bitfinex","ETHUSD",1770523316480,0.002,2082.5,2082.1,2.14917066]
["bitfinex","ETHUSD",1770523319200,0.002,2082.5,2082.2,5.10912389]
["bitfinex","ETHUSD",1770523319510,0.002,2082.5,2082.2,0.94845984]
["bitfinex","ETHUSD",1770523320192,0.002,2082.5,2082.2,2.14908832]
["bitfinex","ETHUSD",1770523320576,0.002,2082.3,2082.2,2.14908832]
["bitfinex","ETHUSD",1770523320776,0.002,2082.3,2082.1,1.2016831]
["bitfinex","ETHUSD",1770523322102,0.002,2082.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1770523323211,0.002,2082.3,2082.2,2.14911299]
["bitfinex","ETHUSD",1770523323718,0.002,2082.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1770523323887,0.002,2082.3,2082.1,1.20167852]
["bitfinex","ETHUSD",1770523324304,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770523326285,0.002,2082.3,2082.1,2.17369571]
["bitfinex","ETHUSD",1770523326486,0.002,2082.3,2082.2,0.9720257]
["bitfinex","ETHUSD",1770523326686,0.002,2082.5,2082.3,0.9720257]
["bitfinex","ETHUSD",1770523328013,0.002,2082.5,2082.1,1.20167001]
["bitfinex","ETHUSD",1770523328185,0.002,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770523330191,0.93140797,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770523330890,1.20240223,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770523330891,0.002,2082.7,2082.3,0.9720257]
["bitfinex","ETHUSD",1770523331216,0.002,2082.7,2082.2,4.16066405]
["bitfinex","ETHUSD",1770523331399,0.002,2082.7,2082.1,0.9730257]
["bitfinex","ETHUSD",1770523332402,0.002,2082.9,2082.3,0.9720257]
["bitfinex","ETHUSD",1770523332926,0.002,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1770523333421,0.002,2082.9,2082.4,2.18052622]
["bitfinex","ETHUSD",1770523333620,0.002,2082.5,2082.4,2.18052622]
["bitfinex","ETHUSD",1770523333927,0.002,2082.9,2082.5,0.97998838]
["bitfinex","ETHUSD",1770523335717,0.002,2082.9,2082.6,2.18041092]
["bitfinex","ETHUSD",1770523336767,0.002,2082.9,2082.4,1.2005301]
["bitfinex","ETHUSD",1770523337538,0.002,2082.9,2082.3,4.80323229]
["bitfinex","ETHUSD",1770523337539,0.95279902,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770523338035,1.24534733,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770523338233,0.9077028,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770523338825,0.9077028,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770523339528,1.24534733,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770523339726,0.9077028,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770523340749,0.9077028,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770523342317,0.002,2082.9,2082.3,0.98098838]
["bitfinex","ETHUSD",1770523342618,0.002,2082.9,2082.4,0.97998838]
["bitfinex","ETHUSD",1770523342809,0.002,2082.9,2082.3,4.15925702]
["bitfinex","ETHUSD",1770523343017,0.95079902,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770523344227,2.10806771,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770523344437,0.9077028,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770523345124,0.9097028,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770523347016,0.9077028,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770523347215,0.95079902,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770523349323,0.9077028,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770523352944,1.24361168,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770523353449,0.9077028,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770523354939,2.11016945,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770523355329,0.9097028,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770523355552,0.002,2082.6,2082.2,0.98741938]
["bitfinex","ETHUSD",1770523356236,0.002,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770523356430,0.002,2082.6,2082.0,0.98841938]
["bitfinex","ETHUSD",1770523356748,0.002,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1770523356950,0.002,2082.6,2082.0,0.98841938]
["bitfinex","ETHUSD",1770523357143,1.01238822,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770523357542,1.01238822,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770523358954,2.21289205,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770523362972,1.24360005,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770523363558,0.002,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770523363759,0.002,2082.6,2082.2,0.98841938]
["bitfinex","ETHUSD",1770523369368,0.002,2082.4,2082.2,0.98841938]
["bitfinex","ETHUSD",1770523371264,0.002,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1770523378178,0.002,2082.4,2082.2,0.98841938]
["bitfinex","ETHUSD",1770523378373,0.002,2082.6,2082.2,4.15925702]
["bitfinex","ETHUSD",1770523378575,0.971292,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770523379875,1.01238822,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770523380879,1.01238822,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770523381179,1.01238822,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770523381180,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523381477,0.971292,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523382655,1.20265864,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523384567,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523384770,0.04509622,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523385488,0.04509622,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770523385489,1.01438822,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770523387068,0.971292,2082.2,2081.6,0.9600146]
["bitfinex","ETHUSD",1770523387268,2.17198459,2082.2,2081.6,0.9600146]
["bitfinex","ETHUSD",1770523387883,1.20269259,2082.2,2081.6,0.9600146]
["bitfinex","ETHUSD",1770523388682,1.24578881,2082.2,2081.6,0.9600146]
["bitfinex","ETHUSD",1770523389085,1.24578881,2082.2,2081.8,0.9590146]
["bitfinex","ETHUSD",1770523389086,0.002,2082.2,2081.8,0.9590146]
["bitfinex","ETHUSD",1770523391574,0.002,2082.2,2081.9,2.15984076]
["bitfinex","ETHUSD",1770523391773,0.002,2082.2,2082.0,0.9590146]
["bitfinex","ETHUSD",1770523394396,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523394397,0.96096653,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523395486,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523401498,0.002,2082.2,2081.8,0.9400175]
["bitfinex","ETHUSD",1770523403899,0.002,2082.2,2081.8,2.14087483]
["bitfinex","ETHUSD",1770523404101,0.002,2082.2,2081.8,0.9400175]
["bitfinex","ETHUSD",1770523404275,0.96096653,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523404480,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523406085,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523417590,1.01195167,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523419792,2.21261049,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770523419992,2.21261049,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770523422017,0.96685545,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770523424315,2.1675881,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770523424523,2.1675881,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770523424524,1.00995167,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770523425590,1.00995167,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770523425790,0.04309622,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770523426492,1.20105693,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770523427028,1.24413803,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770523427399,2.21099348,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770523427799,1.24413803,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770523429098,1.24413803,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770523429300,1.24413803,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770523429713,1.20094153,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770523430308,2.16779698,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770523434323,1.20094153,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770523439934,1.2009274,2081.8,2081.3,0.97870373]
["bitfinex","ETHUSD",1770523440447,0.002,2082.0,2081.4,0.97770373]
["bitfinex","ETHUSD",1770523440618,0.002,2082.0,2081.6,0.97770373]
["bitfinex","ETHUSD",1770523442451,0.002,2081.7,2081.6,0.97770373]
["bitfinex","ETHUSD",1770523442813,0.002,2082.0,2081.7,0.97770373]
["bitfinex","ETHUSD",1770523443150,0.002,2082.4,2081.9,0.97770373]
["bitfinex","ETHUSD",1770523444045,0.002,2082.4,2081.9,1.20078077]
["bitfinex","ETHUSD",1770523444256,0.002,2082.4,2082.0,0.97770373]
["bitfinex","ETHUSD",1770523446807,0.002,2082.4,2082.2,0.92696007]
["bitfinex","ETHUSD",1770523447011,0.002,2082.6,2082.2,0.92696007]
["bitfinex","ETHUSD",1770523449437,0.002,2082.6,2082.3,0.92696007]
["bitfinex","ETHUSD",1770523450443,0.002,2082.6,2082.0,2.12767921]
["bitfinex","ETHUSD",1770523451166,0.002,2082.6,2082.1,0.92696007]
["bitfinex","ETHUSD",1770523452053,0.002,2082.6,2082.2,0.92696007]
["bitfinex","ETHUSD",1770523453437,0.002,2082.6,2082.2,2.12755842]
["bitfinex","ETHUSD",1770523453641,0.002,2082.6,2082.3,0.99305706]
["bitfinex","ETHUSD",1770523454548,0.002,2082.4,2082.3,0.99305706]
["bitfinex","ETHUSD",1770523454761,0.002,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1770523459477,0.002,2082.4,2082.2,0.99405706]
["bitfinex","ETHUSD",1770523461559,0.002,2082.4,2082.3,0.99305706]
["bitfinex","ETHUSD",1770523462255,0.002,2082.6,2082.3,0.99305706]
["bitfinex","ETHUSD",1770523462656,0.002,2082.8,2082.6,0.99305706]
["bitfinex","ETHUSD",1770523477074,0.002,2082.8,2082.4,1.20153784]
["bitfinex","ETHUSD",1770523477378,0.91857399,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770523479179,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770523485194,0.002,2082.6,2082.4,0.94740208]
["bitfinex","ETHUSD",1770523486367,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770523490193,0.002,2082.8,2082.4,0.94740208]
["bitfinex","ETHUSD",1770523490993,0.002,2082.9,2082.6,0.94740208]
["bitfinex","ETHUSD",1770523494402,0.002,2082.9,2082.6,2.14782109]
["bitfinex","ETHUSD",1770523495607,0.002,2083.1,2082.7,5.10255351]
["bitfinex","ETHUSD",1770523496590,0.002,2083.1,2082.6,1.20141901]
["bitfinex","ETHUSD",1770523497096,0.002,2083.1,2082.6,2.14782109]
["bitfinex","ETHUSD",1770523497604,0.002,2083.1,2082.6,1.20141901]
["bitfinex","ETHUSD",1770523498705,0.91857399,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770523499312,0.91857399,2083.1,2082.6,1.20142147]
["bitfinex","ETHUSD",1770523499618,0.91857399,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770523502602,0.002,2083.1,2082.6,0.94740208]
["bitfinex","ETHUSD",1770523503199,0.002,2082.9,2082.6,0.94740208]
["bitfinex","ETHUSD",1770523504114,0.002,2082.9,2082.6,2.14780471]
["bitfinex","ETHUSD",1770523504886,0.002,2083.1,2082.8,0.94640208]
["bitfinex","ETHUSD",1770523505818,1.20201951,2083.3,2082.9,0.95725684]
["bitfinex","ETHUSD",1770523505819,0.002,2083.3,2082.9,0.95725684]
["bitfinex","ETHUSD",1770523506019,1.56433437,2083.5,2083.1,0.95725684]
["bitfinex","ETHUSD",1770523506020,0.36439958,2083.5,2083.1,0.95725684]
["bitfinex","ETHUSD",1770523507086,0.36439958,2083.5,2082.6,5.75977465]
["bitfinex","ETHUSD",1770523507087,0.94635718,2083.4,2082.6,5.75977465]
["bitfinex","ETHUSD",1770523507303,0.94635718,2083.4,2082.8,1.20029928]
["bitfinex","ETHUSD",1770523510831,0.94635718,2083.4,2082.8,2.15755612]
["bitfinex","ETHUSD",1770523511122,0.36439958,2083.5,2082.9,0.95725684]
["bitfinex","ETHUSD",1770523511491,0.36439958,2083.5,2083.0,0.95725684]
["bitfinex","ETHUSD",1770523512532,0.36439958,2083.5,2082.8,2.15755612]
["bitfinex","ETHUSD",1770523512708,1.32070731,2083.5,2082.8,2.15755612]
["bitfinex","ETHUSD",1770523513109,0.95630773,2083.4,2082.8,1.20029928]
["bitfinex","ETHUSD",1770523513630,0.99940395,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770523514201,0.99940395,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770523514624,0.95630773,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770523518334,2.15841189,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770523518736,0.95630773,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770523522235,2.15646583,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770523524138,0.95630773,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770523527543,0.95630773,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770523528342,1.2001581,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770523532648,2.15646583,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770523532818,0.95630773,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770523537471,1.2001581,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770523537764,2.19115445,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770523540360,0.04509622,2083.2,2082.8,0.97566675]
["bitfinex","ETHUSD",1770523540361,0.002,2083.2,2082.8,0.97566675]
["bitfinex","ETHUSD",1770523540562,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770523543966,0.002,2083.2,2082.7,0.91666675]
["bitfinex","ETHUSD",1770523544166,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770523544167,0.99299635,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770523545078,0.99299635,2083.2,2082.6,0.97566675]
["bitfinex","ETHUSD",1770523545241,0.002,2083.2,2082.6,2.17607785]
["bitfinex","ETHUSD",1770523545443,0.002,2083.2,2082.7,0.97466675]
["bitfinex","ETHUSD",1770523545651,0.002,2083.2,2082.8,0.97466675]
["bitfinex","ETHUSD",1770523548772,0.002,2083.2,2082.6,8.95940283]
["bitfinex","ETHUSD",1770523548773,0.002,2083.2,2082.6,2.17604944]
["bitfinex","ETHUSD",1770523549075,0.99299635,2083.2,2082.6,0.97566675]
["bitfinex","ETHUSD",1770523550577,1.2020768,2083.2,2082.7,0.97466675]
["bitfinex","ETHUSD",1770523550780,0.002,2083.2,2082.7,0.97466675]
["bitfinex","ETHUSD",1770523552853,0.002,2083.2,2082.9,0.97566675]
["bitfinex","ETHUSD",1770523553785,0.36439958,2083.5,2083.0,0.97466675]
["bitfinex","ETHUSD",1770523554079,0.36439958,2083.5,2083.1,0.97466675]
["bitfinex","ETHUSD",1770523555263,0.36439958,2083.5,2082.9,1.2012127]
["bitfinex","ETHUSD",1770523555464,0.36439958,2083.5,2082.9,2.17587945]
["bitfinex","ETHUSD",1770523555671,0.36439958,2083.5,2083.2,0.97466675]
["bitfinex","ETHUSD",1770523561277,0.36439958,2083.5,2083.1,1.20013019]
["bitfinex","ETHUSD",1770523561659,0.36439958,2083.5,2083.1,2.17479694]
["bitfinex","ETHUSD",1770523563668,0.36439958,2083.5,2083.2,0.97466675]
["bitfinex","ETHUSD",1770523564984,0.36439958,2083.5,2083.2,2.17471877]
["bitfinex","ETHUSD",1770523565580,0.36439958,2083.5,2083.3,0.95421416]
["bitfinex","ETHUSD",1770523568283,0.002,2084.0,2083.6,0.95421416]
["bitfinex","ETHUSD",1770523568465,0.004,2083.9,2083.3,5.3567278]
["bitfinex","ETHUSD",1770523568664,0.004,2083.9,2083.3,2.15421288]
["bitfinex","ETHUSD",1770523568863,0.004,2083.8,2083.3,0.95421416]
["bitfinex","ETHUSD",1770523569260,0.004,2083.7,2083.3,0.95421416]
["bitfinex","ETHUSD",1770523569473,0.91670486,2083.9,2083.3,2.15423156]
["bitfinex","ETHUSD",1770523569674,0.004,2083.8,2083.3,2.15423156]
["bitfinex","ETHUSD",1770523570064,0.004,2083.7,2083.3,1.2000174]
["bitfinex","ETHUSD",1770523570265,0.004,2083.8,2083.3,1.2000174]
["bitfinex","ETHUSD",1770523570791,0.004,2083.7,2083.3,1.2000174]
["bitfinex","ETHUSD",1770523570992,0.004,2083.8,2083.3,1.2000174]
["bitfinex","ETHUSD",1770523571364,0.004,2083.7,2083.2,2.15429096]
["bitfinex","ETHUSD",1770523571566,0.004,2083.8,2083.2,2.15429096]
["bitfinex","ETHUSD",1770523572072,0.004,2083.7,2083.2,2.15429096]
["bitfinex","ETHUSD",1770523572272,0.004,2083.8,2083.2,2.15429096]
["bitfinex","ETHUSD",1770523572673,0.004,2083.7,2083.2,2.15429096]
["bitfinex","ETHUSD",1770523572870,1.0123033,2083.8,2083.1,1.20012709]
["bitfinex","ETHUSD",1770523573075,0.96920708,2083.8,2083.1,2.13833536]
["bitfinex","ETHUSD",1770523573497,2.16893855,2083.8,2083.1,2.13833536]
["bitfinex","ETHUSD",1770523573792,0.96520708,2083.7,2083.1,2.13833536]
["bitfinex","ETHUSD",1770523575390,0.004,2083.7,2083.3,4.15672908]
["bitfinex","ETHUSD",1770523575694,0.002,2084.0,2083.5,0.93820827]
["bitfinex","ETHUSD",1770523575869,0.004,2083.9,2083.5,0.93820827]
["bitfinex","ETHUSD",1770523576367,0.004,2083.8,2083.3,2.13818352]
["bitfinex","ETHUSD",1770523576568,0.96920708,2083.9,2083.3,2.13818352]
["bitfinex","ETHUSD",1770523576981,0.004,2083.8,2083.3,2.13818352]
["bitfinex","ETHUSD",1770523577467,0.004,2083.7,2083.3,2.13818352]
["bitfinex","ETHUSD",1770523577677,0.004,2083.8,2083.3,2.13818352]
["bitfinex","ETHUSD",1770523578191,0.004,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523578394,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523580296,0.006,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523580493,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523580999,0.006,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523582603,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523582797,0.004,2083.8,2083.5,0.93920827]
["bitfinex","ETHUSD",1770523582981,0.004,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523588245,0.004,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523588511,0.96520708,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523588512,0.004,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523589180,0.004,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523589376,0.004,2083.8,2083.5,0.93920827]
["bitfinex","ETHUSD",1770523589583,0.004,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770523590076,0.004,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523590278,0.004,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770523590708,0.004,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523591015,0.004,2083.9,2083.5,0.93920827]
["bitfinex","ETHUSD",1770523591204,0.004,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770523591810,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523592181,0.006,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523592497,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523592692,0.006,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523593682,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523598714,0.006,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523600215,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523601486,0.006,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523601683,0.92727219,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770523602009,0.93027219,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770523602306,0.003,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770523602519,0.003,2083.7,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523602690,0.003,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523602886,0.003,2083.7,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523603386,0.003,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523603609,0.002,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523604008,0.005,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523604813,0.005,2083.6,2083.3,2.15061005]
["bitfinex","ETHUSD",1770523605787,0.005,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523606295,0.005,2083.6,2083.3,2.15061827]
["bitfinex","ETHUSD",1770523607138,0.005,2083.6,2083.3,0.95060014]
["bitfinex","ETHUSD",1770523609524,0.005,2083.6,2083.3,2.15061732]
["bitfinex","ETHUSD",1770523610122,0.005,2083.6,2083.4,0.94960014]
["bitfinex","ETHUSD",1770523610794,0.002,2083.6,2083.4,2.14955201]
["bitfinex","ETHUSD",1770523610994,0.002,2083.6,2083.4,0.94960014]
["bitfinex","ETHUSD",1770523611194,0.002,2083.6,2083.5,0.94960014]
["bitfinex","ETHUSD",1770523613625,0.002,2083.6,2083.3,2.15057595]
["bitfinex","ETHUSD",1770523613814,0.005,2083.6,2083.3,2.15057595]
["bitfinex","ETHUSD",1770523614997,0.003,2083.5,2083.3,2.15057595]
["bitfinex","ETHUSD",1770523615202,0.003,2083.5,2083.3,1.20097581]
["bitfinex","ETHUSD",1770523615397,0.003,2083.5,2083.4,0.94960014]
["bitfinex","ETHUSD",1770523615613,0.003,2083.5,2083.3,2.15057595]
["bitfinex","ETHUSD",1770523616123,0.002,2083.6,2083.4,0.94960014]
["bitfinex","ETHUSD",1770523616333,0.002,2083.8,2083.4,0.94960014]
["bitfinex","ETHUSD",1770523617204,0.002,2083.8,2083.5,0.94960014]
["bitfinex","ETHUSD",1770523617400,0.002,2083.8,2083.6,2.14944655]
["bitfinex","ETHUSD",1770523617712,0.002,2083.8,2083.5,2.14945891]
["bitfinex","ETHUSD",1770523617913,0.002,2083.8,2083.6,0.94960014]
["bitfinex","ETHUSD",1770523620323,0.002,2084.0,2083.6,2.14939832]
["bitfinex","ETHUSD",1770523620518,0.002,2084.0,2083.6,6.30291565]
["bitfinex","ETHUSD",1770523621235,0.002,2084.0,2083.6,2.14939832]
["bitfinex","ETHUSD",1770523622640,0.002,2084.0,2083.7,0.94960014]
["bitfinex","ETHUSD",1770523624449,0.002,2084.0,2083.5,5.74903346]
["bitfinex","ETHUSD",1770523627345,0.002,2084.0,2083.6,0.91904641]
["bitfinex","ETHUSD",1770523628346,0.002,2084.0,2083.6,0.92004641]
["bitfinex","ETHUSD",1770523628546,0.002,2083.8,2083.6,0.92004641]
["bitfinex","ETHUSD",1770523629144,0.002,2083.8,2083.6,2.11986638]
["bitfinex","ETHUSD",1770523630050,0.002,2083.8,2083.7,0.91904641]
["bitfinex","ETHUSD",1770523633628,0.002,2083.8,2083.6,1.20081997]
["bitfinex","ETHUSD",1770523633839,0.002,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770523637934,0.002,2083.8,2083.6,0.99458838]
["bitfinex","ETHUSD",1770523638952,0.002,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770523640762,0.002,2083.8,2083.6,0.99458838]
["bitfinex","ETHUSD",1770523641336,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770523642665,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523642842,0.002,2084.0,2083.7,0.99458838]
["bitfinex","ETHUSD",1770523643047,0.0028,2084.0,2083.7,0.99458838]
["bitfinex","ETHUSD",1770523644343,0.0028,2084.0,2083.7,2.19434483]
["bitfinex","ETHUSD",1770523645575,0.002,2084.3,2083.7,6.3451779]
["bitfinex","ETHUSD",1770523649069,0.002,2084.3,2083.8,0.99358838]
["bitfinex","ETHUSD",1770523651943,0.002,2084.3,2083.8,2.1933133]
["bitfinex","ETHUSD",1770523653667,0.002,2084.3,2083.8,2.1943133]
["bitfinex","ETHUSD",1770523653962,0.002,2084.1,2083.8,2.1943133]
["bitfinex","ETHUSD",1770523655740,0.002,2084.3,2083.9,0.95706216]
["bitfinex","ETHUSD",1770523659346,0.002,2084.3,2083.9,2.15669072]
["bitfinex","ETHUSD",1770523666065,0.002,2084.3,2084.0,0.95706216]
["bitfinex","ETHUSD",1770523666664,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523671302,0.93291635,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770523671505,0.93291635,2084.3,2083.8,1.20072953]
["bitfinex","ETHUSD",1770523672000,0.93291635,2084.3,2083.8,1.20172953]
["bitfinex","ETHUSD",1770523675208,0.002,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770523676993,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770523677197,0.002,2084.3,2083.9,1.20067368]
["bitfinex","ETHUSD",1770523677397,0.002,2084.3,2083.9,2.15773584]
["bitfinex","ETHUSD",1770523677705,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770523678205,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523678422,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770523678909,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523679218,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770523679917,0.002,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523680116,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523680317,0.002,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523680480,0.002,2084.3,2084.1,0.95906216]
["bitfinex","ETHUSD",1770523680800,0.93091635,2084.9,2084.3,0.95706216]
["bitfinex","ETHUSD",1770523681707,0.93091635,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770523682014,0.97401257,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770523682309,0.97401257,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523683112,0.93091635,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523685626,0.93171635,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523686714,0.94179318,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523686911,0.94259318,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523689322,0.0008,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523690196,0.0008,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523691827,0.0008,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523692621,0.0028,2084.3,2084.1,0.002]
["bitfinex","ETHUSD",1770523705540,0.92632738,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1770523706939,0.92632738,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523707134,0.0028,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523717451,0.002,2084.3,2084.1,0.96426346]
["bitfinex","ETHUSD",1770523717647,0.0028,2084.3,2084.1,0.96426346]
["bitfinex","ETHUSD",1770523719351,0.0028,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770523722953,0.0028,2084.3,2084.1,0.96426346]
["bitfinex","ETHUSD",1770523725259,0.002,2084.5,2084.2,2.16276446]
["bitfinex","ETHUSD",1770523726062,0.002,2084.5,2084.2,0.96326346]
["bitfinex","ETHUSD",1770523727157,0.002,2084.5,2084.2,2.16275326]
["bitfinex","ETHUSD",1770523729057,0.002,2084.5,2084.3,0.96326346]
["bitfinex","ETHUSD",1770523729532,0.002,2084.5,2084.3,1.19943595]
["bitfinex","ETHUSD",1770523729740,0.002,2084.5,2084.4,0.96326346]
["bitfinex","ETHUSD",1770523730759,0.002,2084.5,2084.2,2.16271924]
["bitfinex","ETHUSD",1770523731262,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770523733936,1.19909827,2084.9,2084.3,0.96426346]
["bitfinex","ETHUSD",1770523734131,2.18530981,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770523739262,2.18530981,2084.9,2084.3,0.96426346]
["bitfinex","ETHUSD",1770523741261,1.19932408,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770523741446,0.98621154,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770523743381,0.98621154,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770523743551,0.98621154,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770523745651,2.1857701,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523745849,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523746057,2.18545629,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523746850,0.98589773,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523749368,4.79801431,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770523749586,2.18539873,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770523749972,0.98589773,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523751494,2.18549212,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523755460,2.18549212,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770523756079,2.18749212,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770523756361,2.18749212,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523757882,0.93210355,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523760595,2.13173229,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523762263,1.19962874,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523765380,1.20159734,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523766684,1.20159734,2084.1,2083.7,0.95650003]
["bitfinex","ETHUSD",1770523767890,1.20159734,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523768069,1.20159734,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770523768571,0.002,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770523769294,0.002,2084.3,2083.9,0.95650003]
["bitfinex","ETHUSD",1770523769497,0.002,2084.5,2084.0,0.95550003]
["bitfinex","ETHUSD",1770523771600,0.002,2084.5,2084.1,0.95550003]
["bitfinex","ETHUSD",1770523772882,0.002,2084.5,2084.3,0.95550003]
["bitfinex","ETHUSD",1770523774694,0.002,2084.9,2084.4,0.95550003]
["bitfinex","ETHUSD",1770523776696,0.002,2084.9,2084.3,1.19943379]
["bitfinex","ETHUSD",1770523776898,0.98977247,2084.9,2084.2,2.12845756]
["bitfinex","ETHUSD",1770523777296,0.98977247,2084.9,2084.1,4.79816562]
["bitfinex","ETHUSD",1770523777297,2.18889467,2084.9,2084.3,0.92899854]
["bitfinex","ETHUSD",1770523777498,1.2011222,2084.9,2084.3,0.92899854]
["bitfinex","ETHUSD",1770523779005,2.18889467,2084.9,2084.3,0.92899854]
["bitfinex","ETHUSD",1770523780899,2.18889467,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770523781100,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770523789019,0.002,2084.7,2084.5,0.92999854]
["bitfinex","ETHUSD",1770523790817,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770523792700,0.98977247,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770523793509,0.98977247,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523793713,0.98977247,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523796322,0.98777247,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770523799910,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523800237,0.98977247,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523800904,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523804227,0.98777247,2084.6,2083.8,2.12872221]
["bitfinex","ETHUSD",1770523804429,0.98777247,2084.6,2084.0,0.92899854]
["bitfinex","ETHUSD",1770523805430,0.002,2084.7,2084.0,0.92899854]
["bitfinex","ETHUSD",1770523805616,0.92522944,2084.7,2084.0,0.92899854]
["bitfinex","ETHUSD",1770523805816,0.92522944,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523806127,0.92522944,2084.7,2084.0,2.12860839]
["bitfinex","ETHUSD",1770523806128,0.002,2084.5,2084.0,2.12860839]
["bitfinex","ETHUSD",1770523806321,0.002,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770523838237,0.95994517,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770523838440,0.95994517,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770523838636,0.96074517,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770523838945,0.95794517,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770523839255,0.95874517,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770523842158,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770523842340,0.95794517,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770523842861,0.95794517,2084.2,2083.8,0.0008]
["bitfinex","ETHUSD",1770523843060,0.95794517,2084.2,2083.9,0.0008]
["bitfinex","ETHUSD",1770523843857,0.0008,2084.4,2083.9,0.0008]
["bitfinex","ETHUSD",1770523845659,0.0008,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523845860,0.0028,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523847541,0.0028,2084.4,2084.1,0.9973701]
["bitfinex","ETHUSD",1770523847765,4.79672275,2084.8,2084.1,0.9973701]
["bitfinex","ETHUSD",1770523847766,0.002,2084.9,2084.4,0.9963701]
["bitfinex","ETHUSD",1770523848458,0.002,2084.9,2084.2,2.19584657]
["bitfinex","ETHUSD",1770523848459,0.002,2084.8,2084.2,2.19584657]
["bitfinex","ETHUSD",1770523848661,0.002,2084.8,2084.4,0.9963701]
["bitfinex","ETHUSD",1770523848868,0.002,2084.8,2084.5,0.9963701]
["bitfinex","ETHUSD",1770523849070,0.002,2084.7,2084.5,0.9963701]
["bitfinex","ETHUSD",1770523849370,0.002,2084.8,2084.5,0.9963701]
["bitfinex","ETHUSD",1770523849748,0.002,2084.7,2084.5,0.9963701]
["bitfinex","ETHUSD",1770523849970,0.002,2084.8,2084.5,0.9963701]
["bitfinex","ETHUSD",1770523850463,0.002,2084.9,2084.6,0.9963701]
["bitfinex","ETHUSD",1770523850669,0.004,2084.9,2084.6,0.9963701]
["bitfinex","ETHUSD",1770523851664,0.002,2084.9,2084.6,0.9963701]
["bitfinex","ETHUSD",1770523852867,0.002,2084.9,2084.4,0.9963701]
["bitfinex","ETHUSD",1770523853064,0.95994517,2084.9,2084.3,1.1994362]
["bitfinex","ETHUSD",1770523853372,0.002,2084.8,2084.2,2.19582667]
["bitfinex","ETHUSD",1770523854172,0.95994517,2084.8,2084.2,2.19582667]
["bitfinex","ETHUSD",1770523854973,0.95994517,2084.8,2084.3,1.19944237]
["bitfinex","ETHUSD",1770523856448,0.002,2084.7,2084.4,0.9963701]
["bitfinex","ETHUSD",1770523856650,0.002,2084.8,2084.4,0.9963701]
["bitfinex","ETHUSD",1770523856970,0.002,2084.8,2084.3,1.19944237]
["bitfinex","ETHUSD",1770523857170,0.002,2084.7,2084.3,1.19944237]
["bitfinex","ETHUSD",1770523857346,0.002,2084.8,2084.3,2.19581247]
["bitfinex","ETHUSD",1770523857741,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523858172,0.004,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523858966,0.004,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523859649,0.002,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523860567,0.004,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523860772,0.004,2084.7,2084.4,2.19675014]
["bitfinex","ETHUSD",1770523860976,0.004,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523861951,0.002,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523865582,0.004,2084.7,2084.4,0.9973701]
["bitfinex","ETHUSD",1770523869081,0.004,2084.7,2084.5,0.93213799]
["bitfinex","ETHUSD",1770523869474,0.0008,2084.7,2084.5,0.93213799]
["bitfinex","ETHUSD",1770523869673,0.0008,2084.7,2084.6,0.93313799]
["bitfinex","ETHUSD",1770523869904,0.0008,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523870186,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770523870483,0.0008,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770523870902,0.0008,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523871068,0.0008,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770523872063,0.0008,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523872263,0.0008,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770523872989,0.0008,2084.8,2084.6,0.97957611]
["bitfinex","ETHUSD",1770523875361,0.0008,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770523875566,0.002,2084.9,2084.6,0.0002]
["bitfinex","ETHUSD",1770523881673,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770523882302,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523883221,0.002,2084.7,2084.4,0.97957611]
["bitfinex","ETHUSD",1770523885588,0.002,2084.7,2084.4,2.17895368]
["bitfinex","ETHUSD",1770523885787,0.002,2084.7,2084.4,0.97957611]
["bitfinex","ETHUSD",1770523886723,0.002,2084.7,2084.5,0.97857611]
["bitfinex","ETHUSD",1770523887905,0.0028,2084.7,2084.5,0.97857611]
["bitfinex","ETHUSD",1770523890093,0.0028,2084.7,2084.4,1.20037183]
["bitfinex","ETHUSD",1770523890593,0.0028,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523894014,0.0028,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770523896524,0.92370672,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770523896723,0.92370672,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770523896724,0.92090672,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770523897022,0.92090672,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770523898123,0.96400294,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770523898323,0.92090672,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770523899213,1.19961612,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770523899418,0.92090672,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770523900235,0.92090672,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770523901916,2.12062014,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770523906028,2.12062014,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770523906340,2.12064866,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523906514,0.92090672,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523907327,0.92090672,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770523910118,2.12075313,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770523911438,1.19983237,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770523911830,2.12073909,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770523913149,1.19977349,2083.8,2083.3,0.99842987]
["bitfinex","ETHUSD",1770523918124,1.19977349,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523918530,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523922753,0.002,2083.8,2083.6,0.99742987]
["bitfinex","ETHUSD",1770523925351,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770523927055,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523927552,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523927770,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523928251,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523928458,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523928937,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523929140,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523929540,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523929741,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770523930356,0.004,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523930657,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523930860,0.004,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523931164,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770523934163,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770523934656,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770523934852,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770523935363,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770523935661,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770523936167,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770523936478,0.004,2083.6,2083.2,0.99027167]
["bitfinex","ETHUSD",1770523936762,0.004,2083.6,2082.6,4.80264328]
["bitfinex","ETHUSD",1770523936763,0.93938895,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770523936932,0.93938895,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770523937258,0.001,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770523937475,1.20119203,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770523937680,0.001,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770523938089,0.001,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770523938294,0.001,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770523938656,0.001,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770523938853,0.001,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770523939186,1.199904,2083.5,2082.8,0.98927167]
["bitfinex","ETHUSD",1770523939483,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770523939484,0.93938895,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770523939975,0.93938895,2083.2,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523939976,0.04309622,2082.5,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523940159,5.08904942,2082.4,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523940360,0.04309622,2082.1,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523940560,0.001,2082.3,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523940963,0.001,2082.2,2081.8,6.00254664]
["bitfinex","ETHUSD",1770523941180,5.08804942,2082.2,2081.8,5.97693075]
["bitfinex","ETHUSD",1770523941368,5.08804942,2082.2,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523941584,1.20171082,2082.1,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523942278,0.001,2082.0,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523942669,0.001,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770523942869,0.001,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770523943074,0.001,2082.0,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523943273,0.001,2081.9,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523943594,0.001,2082.0,2081.4,0.98927167]
["bitfinex","ETHUSD",1770523944096,5.08804942,2081.8,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523944468,0.94038895,2081.7,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523944976,0.001,2081.6,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523945365,0.001,2081.5,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523945566,0.001,2081.6,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523946195,0.001,2081.5,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523946665,0.001,2081.4,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523946870,0.001,2081.5,2081.0,0.98927167]
["bitfinex","ETHUSD",1770523947166,0.001,2081.5,2080.5,0.98927167]
["bitfinex","ETHUSD",1770523947376,0.001,2081.4,2080.5,0.98927167]
["bitfinex","ETHUSD",1770523947574,0.94038895,2081.4,2080.5,0.98927167]
["bitfinex","ETHUSD",1770523947794,0.001,2081.3,2080.5,0.98927167]
["bitfinex","ETHUSD",1770523948293,0.001,2081.2,2080.5,0.98927167]
["bitfinex","ETHUSD",1770523948464,0.001,2081.2,2080.0,3.48367237]
["bitfinex","ETHUSD",1770523948465,0.93938895,2081.1,2080.0,3.48367237]
["bitfinex","ETHUSD",1770523948670,0.93938895,2080.9,2080.0,3.48367237]
["bitfinex","ETHUSD",1770523948988,0.93938895,2080.9,2080.1,0.98927167]
["bitfinex","ETHUSD",1770523949192,0.001,2080.8,2080.1,0.98927167]
["bitfinex","ETHUSD",1770523949584,0.001,2080.7,2080.1,0.98927167]
["bitfinex","ETHUSD",1770523949780,0.001,2080.8,2080.1,0.98927167]
["bitfinex","ETHUSD",1770523950170,0.93938895,2080.6,2080.0,2.4944007]
["bitfinex","ETHUSD",1770523950370,0.001,2080.7,2079.8,0.98927167]
["bitfinex","ETHUSD",1770523950682,5.10523604,2080.8,2079.8,0.98927167]
["bitfinex","ETHUSD",1770523950888,0.001,2080.7,2079.8,0.98927167]
["bitfinex","ETHUSD",1770523951279,0.001,2080.6,2079.8,0.98927167]
["bitfinex","ETHUSD",1770523951797,2.24319218,2080.9,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523951798,1.20140323,2080.9,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523951979,0.001,2080.8,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523952394,0.94038895,2080.8,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523952596,0.001,2080.7,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523953302,0.001,2080.6,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523953599,0.001,2080.7,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523953991,0.001,2080.6,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523954192,0.001,2080.7,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523954372,1.20251871,2080.7,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523954575,0.001,2080.6,2080.0,0.98927167]
["bitfinex","ETHUSD",1770523954896,0.94038895,2080.6,2079.7,0.98927167]
["bitfinex","ETHUSD",1770523955099,0.001,2080.5,2079.7,0.98927167]
["bitfinex","ETHUSD",1770523955504,0.001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770523955800,0.001,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770523956002,0.001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770523956225,0.001,2080.6,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523956702,0.001,2080.5,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523956903,0.93606935,2080.7,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523957204,0.93506935,2080.5,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523958107,0.001,2080.4,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523958403,1.20269198,2080.4,2079.6,0.97385274]
["bitfinex","ETHUSD",1770523958609,0.001,2080.3,2079.8,0.97385274]
["bitfinex","ETHUSD",1770523958906,0.001,2080.3,2079.7,0.01652897]
["bitfinex","ETHUSD",1770523958907,1.20163722,2080.5,2080.0,0.97385274]
["bitfinex","ETHUSD",1770523959200,1.20163722,2080.5,2080.2,0.97385274]
["bitfinex","ETHUSD",1770523959406,1.20161457,2080.6,2080.2,0.97385274]
["bitfinex","ETHUSD",1770523960784,0.93506935,2080.9,2080.0,0.97385274]
["bitfinex","ETHUSD",1770523963018,2.13653032,2080.8,2080.0,0.97385274]
["bitfinex","ETHUSD",1770523963307,0.93506935,2080.7,2079.6,0.01652576]
["bitfinex","ETHUSD",1770523963491,0.93506935,2080.7,2079.7,0.01652655]
["bitfinex","ETHUSD",1770523963699,0.93506935,2080.7,2079.4,0.01652655]
["bitfinex","ETHUSD",1770523964003,0.93506935,2080.7,2079.4,3.4607]
["bitfinex","ETHUSD",1770523964189,0.93506935,2080.7,2079.5,0.01652496]
["bitfinex","ETHUSD",1770523964390,0.93506935,2080.7,2079.4,4.472467]
["bitfinex","ETHUSD",1770523964590,0.93506935,2080.7,2079.5,0.01652337]
["bitfinex","ETHUSD",1770523964792,0.93506935,2080.7,2079.4,4.954011]
["bitfinex","ETHUSD",1770523964988,0.93506935,2080.7,2079.3,0.01652337]
["bitfinex","ETHUSD",1770523964989,0.93506935,2080.7,2079.5,0.01652178]
["bitfinex","ETHUSD",1770523965182,1.0,2080.5,2079.4,4.954011]
["bitfinex","ETHUSD",1770523965509,1.0,2080.5,2079.5,0.01652019]
["bitfinex","ETHUSD",1770523965710,1.0,2080.5,2079.4,4.954011]
["bitfinex","ETHUSD",1770523965914,1.0,2080.5,2079.5,0.0165186]
["bitfinex","ETHUSD",1770523966082,1.0,2080.5,2079.4,4.954011]
["bitfinex","ETHUSD",1770523966281,1.0,2080.5,2079.5,0.01651701]
["bitfinex","ETHUSD",1770523966508,1.0,2080.5,2079.4,4.954011]
["bitfinex","ETHUSD",1770523966712,1.0,2080.5,2079.2,1.20234188]
["bitfinex","ETHUSD",1770523966713,1.0,2080.5,2079.5,0.01651541]
["bitfinex","ETHUSD",1770523966895,1.0,2080.5,2079.4,4.954011]
["bitfinex","ETHUSD",1770523967094,1.0,2080.5,2079.5,0.01651382]
["bitfinex","ETHUSD",1770523967295,1.0,2080.3,2079.4,4.954011]
["bitfinex","ETHUSD",1770523967492,1.0,2080.3,2079.3,0.01651381]
["bitfinex","ETHUSD",1770523967493,1.0,2080.3,2079.5,0.01651222]
["bitfinex","ETHUSD",1770523967700,1.0,2080.3,2079.4,4.954011]
["bitfinex","ETHUSD",1770523968007,1.0,2080.3,2079.5,0.01651063]
["bitfinex","ETHUSD",1770523968210,1.0,2080.3,2079.4,4.906068]
["bitfinex","ETHUSD",1770523968513,1.0,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770523969517,1.20180751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770523971506,2.20180751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770523971921,1.0,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770523973422,2.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770523974919,1.0,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770523975320,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770523975723,2.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770523976504,1.0,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770523976707,2.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770523977226,2.20192307,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770523977630,1.0,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770523979618,2.20203865,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770523980306,2.20203865,2079.8,2079.2,4.16814999]
["bitfinex","ETHUSD",1770523980307,1.0,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770523980511,1.0,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770523980742,1.0,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770523981114,1.0,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1770523981438,1.0,2079.4,2078.6,4.16814999]
["bitfinex","ETHUSD",1770523981639,1.0,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770523983616,1.0,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1770523984217,1.0,2079.0,2078.3,1e-08]
["bitfinex","ETHUSD",1770523985026,1.0,2078.5,2077.4,4.16814999]
["bitfinex","ETHUSD",1770523985341,1.0,2078.5,2077.6,4.16814999]
["bitfinex","ETHUSD",1770523985649,1.0,2078.3,2077.6,4.16814999]
["bitfinex","ETHUSD",1770523985956,1.0,2078.3,2077.3,2.08339]
["bitfinex","ETHUSD",1770523986851,1.0,2078.3,2076.5,6.3730925]
["bitfinex","ETHUSD",1770523986852,1.0,2077.7,2076.7,4.16814999]
["bitfinex","ETHUSD",1770523987558,1.24594456,2078.4,2077.0,1.20364293]
["bitfinex","ETHUSD",1770523987559,1.0,2078.2,2077.0,1.20364293]
["bitfinex","ETHUSD",1770523987755,1.20302199,2078.1,2077.1,1.20359934]
["bitfinex","ETHUSD",1770523988262,1.20302199,2078.1,2077.0,12.741815]
["bitfinex","ETHUSD",1770523988756,1.20302199,2078.1,2077.0,11.889914]
["bitfinex","ETHUSD",1770523989060,2.20302199,2078.1,2077.0,9.55510963]
["bitfinex","ETHUSD",1770523989268,2.20302199,2078.1,2077.1,8.240356]
["bitfinex","ETHUSD",1770523989434,2.20302199,2078.1,2077.1,6.710356]
["bitfinex","ETHUSD",1770523989761,2.20302199,2078.1,2077.1,13.471756]
["bitfinex","ETHUSD",1770523990066,2.20302199,2078.1,2077.2,8.223218]
["bitfinex","ETHUSD",1770523990243,1.20302199,2078.1,2077.2,22.194313]
["bitfinex","ETHUSD",1770523990444,1.20302199,2078.1,2077.2,20.694322]
["bitfinex","ETHUSD",1770523990644,1.0,2078.0,2077.2,10.506847]
["bitfinex","ETHUSD",1770523990844,1.0,2078.0,2077.1,11.819367]
["bitfinex","ETHUSD",1770523991256,1.0,2078.0,2077.0,13.177954]
["bitfinex","ETHUSD",1770523991436,1.0,2078.0,2077.1,11.78421]
["bitfinex","ETHUSD",1770523991762,2.20313778,2077.9,2077.1,4.995499]
["bitfinex","ETHUSD",1770523991941,2.20313778,2077.9,2077.0,4.77014]
["bitfinex","ETHUSD",1770523992142,1.0,2077.8,2076.6,9.207622]
["bitfinex","ETHUSD",1770523992363,1.04309622,2077.8,2076.5,1.455]
["bitfinex","ETHUSD",1770523993162,1.0,2077.4,2076.5,1.455]
["bitfinex","ETHUSD",1770523993967,1.0,2077.2,2076.5,1.455]
["bitfinex","ETHUSD",1770523994861,1.0,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770523995038,1.04309622,2077.2,2075.9,0.04402558]
["bitfinex","ETHUSD",1770523995240,1.04309622,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1770523996065,0.9995,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770523996246,0.9995,2077.0,2075.9,0.04402558]
["bitfinex","ETHUSD",1770523996871,0.9995,2077.0,2075.9,1.2483154]
["bitfinex","ETHUSD",1770523997254,0.9995,2077.0,2075.9,1.2493154]
["bitfinex","ETHUSD",1770523997660,0.9995,2077.0,2075.9,0.04402558]
["bitfinex","ETHUSD",1770523998170,1.20371707,2076.9,2075.9,0.04402558]
["bitfinex","ETHUSD",1770523998355,0.9995,2076.8,2075.9,0.04402558]
["bitfinex","ETHUSD",1770523999475,0.9995,2076.8,2075.9,1.24831234]
["bitfinex","ETHUSD",1770524000368,1.203833,2076.7,2075.9,0.04402558]
["bitfinex","ETHUSD",1770524000675,0.9995,2076.6,2075.9,0.04402558]
["bitfinex","ETHUSD",1770524001045,0.9995,2076.6,2075.9,1e-08]
["bitfinex","ETHUSD",1770524001046,0.9995,2076.4,2075.9,1e-08]
["bitfinex","ETHUSD",1770524001245,0.9995,2076.4,2075.2,1.20469495]
["bitfinex","ETHUSD",1770524001676,0.9995,2076.4,2075.4,1.20458153]
["bitfinex","ETHUSD",1770524001854,0.9995,2076.4,2075.5,1.20451887]
["bitfinex","ETHUSD",1770524002167,0.9995,2076.4,2075.2,4.8197491]
["bitfinex","ETHUSD",1770524002361,0.9995,2076.3,2075.3,6.482882]
["bitfinex","ETHUSD",1770524002563,0.9995,2076.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1770524002564,0.9995,2076.3,2075.5,16.120807]
["bitfinex","ETHUSD",1770524002962,0.9995,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1770524003164,0.9995,2076.3,2075.5,12.727833]
["bitfinex","ETHUSD",1770524003475,0.9995,2076.3,2075.5,2.063]
["bitfinex","ETHUSD",1770524003853,2.203333,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1770524004177,2.203333,2076.7,2075.7,16.312682]
["bitfinex","ETHUSD",1770524004475,2.203333,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1770524004651,0.9995,2076.6,2075.7,1.20437133]
["bitfinex","ETHUSD",1770524005174,1.01600679,2076.6,2075.7,1.20437133]
["bitfinex","ETHUSD",1770524006774,0.9995,2076.8,2075.9,16.151472]
["bitfinex","ETHUSD",1770524006944,0.9995,2076.8,2075.9,10.194993]
["bitfinex","ETHUSD",1770524007772,0.002,2076.4,2075.9,10.194993]
["bitfinex","ETHUSD",1770524008076,0.002,2076.4,2075.9,4.23786]
["bitfinex","ETHUSD",1770524008787,0.002,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1770524010367,1.0015,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1770524010560,0.9995,2076.2,2075.7,1.2044125]
["bitfinex","ETHUSD",1770524010764,0.9995,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1770524011552,0.9995,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1770524011553,0.9995,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1770524013088,0.9995,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1770524014788,0.9995,2076.3,2075.2,0.001]
["bitfinex","ETHUSD",1770524015180,0.9995,2076.3,2075.5,18.529728]
["bitfinex","ETHUSD",1770524015489,0.9995,2076.3,2075.5,17.319845]
["bitfinex","ETHUSD",1770524015790,0.002,2076.4,2075.5,16.793776]
["bitfinex","ETHUSD",1770524015988,0.002,2076.4,2075.6,13.88686]
["bitfinex","ETHUSD",1770524016163,0.002,2076.4,2075.8,16.34359]
["bitfinex","ETHUSD",1770524016362,0.002,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770524016587,0.002,2076.6,2076.0,18.704875]
["bitfinex","ETHUSD",1770524016790,0.32800217,2076.9,2076.0,18.705875]
["bitfinex","ETHUSD",1770524016993,0.32800217,2076.9,2076.3,14.858103]
["bitfinex","ETHUSD",1770524017375,0.24518092,2076.9,2076.3,14.858103]
["bitfinex","ETHUSD",1770524017689,0.00127098,2076.9,2076.3,14.858103]
["bitfinex","ETHUSD",1770524017895,0.00127098,2076.9,2076.3,7.229978]
["bitfinex","ETHUSD",1770524018591,0.00127098,2076.9,2076.3,6.353173]
["bitfinex","ETHUSD",1770524018893,1.00077098,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1770524019101,1.00077098,2076.9,2075.9,6.294082]
["bitfinex","ETHUSD",1770524019666,1.01600679,2076.8,2075.6,0.001]
["bitfinex","ETHUSD",1770524019871,1.01600679,2076.8,2075.7,3.388704]
["bitfinex","ETHUSD",1770524020682,1.01600679,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770524021080,0.9995,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770524021778,1.01600679,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770524024090,0.9995,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770524024397,1.01600679,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770524025171,0.9995,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770524029496,0.9995,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770524031389,0.9995,2076.2,2075.2,6.919142]
["bitfinex","ETHUSD",1770524031603,0.01650679,2076.3,2075.3,7.397393]
["bitfinex","ETHUSD",1770524031604,0.9995,2076.1,2075.3,7.397393]
["bitfinex","ETHUSD",1770524031807,0.9995,2076.1,2075.3,7.112561]
["bitfinex","ETHUSD",1770524032676,0.9995,2076.3,2075.3,7.113561]
["bitfinex","ETHUSD",1770524032877,0.9995,2076.3,2075.4,16.572019]
["bitfinex","ETHUSD",1770524033203,0.9995,2076.3,2075.4,17.146077]
["bitfinex","ETHUSD",1770524033389,0.9995,2076.3,2075.6,16.756962]
["bitfinex","ETHUSD",1770524033589,0.9995,2076.3,2075.6,15.226962]
["bitfinex","ETHUSD",1770524033901,0.9995,2076.3,2075.6,11.065572]
["bitfinex","ETHUSD",1770524034077,0.9995,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770524035382,0.9995,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770524037203,0.01650679,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1770524038209,0.9995,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770524038395,1.01600679,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770524039208,0.9995,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1770524041780,0.9995,2076.0,2075.1,12.168636]
["bitfinex","ETHUSD",1770524041980,0.9995,2076.0,2074.9,7.818099]
["bitfinex","ETHUSD",1770524042193,1.01600679,2075.9,2075.0,9.970445]
["bitfinex","ETHUSD",1770524042505,1.01600679,2075.9,2075.2,2.025333]
["bitfinex","ETHUSD",1770524042707,1.01600679,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524043103,0.9995,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524043486,1.01600679,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524043713,0.9995,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524044906,0.9995,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1770524045111,0.9995,2075.9,2075.0,7.101024]
["bitfinex","ETHUSD",1770524045607,0.9995,2075.7,2074.8,7.469645]
["bitfinex","ETHUSD",1770524045796,0.9995,2075.7,2074.9,5.700086]
["bitfinex","ETHUSD",1770524045988,0.9995,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770524046192,0.9995,2075.7,2074.9,5.612429]
["bitfinex","ETHUSD",1770524046584,0.9995,2075.7,2075.0,7.847911]
["bitfinex","ETHUSD",1770524046787,0.9995,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770524052116,0.9995,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770524053712,0.002,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770524055116,0.002,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1770524055410,0.002,2076.2,2075.4,0.94489356]
["bitfinex","ETHUSD",1770524055795,0.002,2076.2,2075.6,0.94389356]
["bitfinex","ETHUSD",1770524056601,1.00051802,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1770524058912,0.002,2076.2,2075.6,0.94389356]
["bitfinex","ETHUSD",1770524060402,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1770524060705,0.002,2076.0,2075.5,2.14842258]
["bitfinex","ETHUSD",1770524064013,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1770524067928,1e-08,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1770524068120,1e-08,2076.2,2075.5,2.14842258]
["bitfinex","ETHUSD",1770524068505,1e-08,2076.2,2075.6,0.94389356]
["bitfinex","ETHUSD",1770524068801,0.99851802,2076.5,2075.6,0.94389356]
["bitfinex","ETHUSD",1770524069014,1.01502481,2076.4,2075.6,0.94389356]
["bitfinex","ETHUSD",1770524069217,0.002,2076.7,2075.6,0.96040671]
["bitfinex","ETHUSD",1770524069407,0.99851802,2076.6,2075.6,0.96040671]
["bitfinex","ETHUSD",1770524069921,0.99851802,2076.6,2075.7,2.14830652]
["bitfinex","ETHUSD",1770524070228,0.99851802,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1770524071420,0.99851802,2076.3,2075.6,1.20442944]
["bitfinex","ETHUSD",1770524071923,0.99851802,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1770524071924,0.99851802,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770524073335,0.99851802,2076.1,2074.9,4.81881264]
["bitfinex","ETHUSD",1770524073336,0.99851802,2075.1,2074.4,0.003]
["bitfinex","ETHUSD",1770524073502,0.99851802,2075.1,2074.8,1.2048979]
["bitfinex","ETHUSD",1770524073703,0.99851802,2075.1,2074.7,1.20495621]
["bitfinex","ETHUSD",1770524074010,0.99851802,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524074505,0.99851802,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770524074702,0.99851802,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524074898,0.99851802,2075.2,2074.4,0.003]
["bitfinex","ETHUSD",1770524075109,0.99851802,2075.0,2074.4,0.003]
["bitfinex","ETHUSD",1770524075946,0.04309622,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524076319,0.97788928,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524076524,0.93479306,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524077213,0.93479306,2075.1,2074.4,0.003]
["bitfinex","ETHUSD",1770524078116,0.04309622,2075.0,2074.4,0.003]
["bitfinex","ETHUSD",1770524078318,0.93479306,2075.5,2074.4,0.99351757]
["bitfinex","ETHUSD",1770524078516,1.24737215,2076.0,2074.6,0.99051757]
["bitfinex","ETHUSD",1770524078732,0.93479306,2075.9,2074.6,0.99051757]
["bitfinex","ETHUSD",1770524079140,0.04309622,2075.7,2074.6,0.99051757]
["bitfinex","ETHUSD",1770524079316,0.93479306,2075.8,2074.7,0.99051757]
["bitfinex","ETHUSD",1770524079929,0.93479306,2076.1,2074.9,0.99051757]
["bitfinex","ETHUSD",1770524080340,0.93479306,2076.1,2075.0,2.19533684]
["bitfinex","ETHUSD",1770524080843,0.93479306,2076.1,2075.1,0.99051757]
["bitfinex","ETHUSD",1770524082832,0.93479306,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1770524083033,1.20423892,2076.0,2075.1,1.20473626]
["bitfinex","ETHUSD",1770524083237,2.13901525,2076.1,2075.1,2.19525383]
["bitfinex","ETHUSD",1770524083718,4.86160131,2076.2,2075.1,2.19525383]
["bitfinex","ETHUSD",1770524083719,0.04509622,2076.2,2075.2,0.99051757]
["bitfinex","ETHUSD",1770524083924,1.24921926,2076.2,2075.2,0.99051757]
["bitfinex","ETHUSD",1770524084935,1.24921926,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1770524085349,2.18401232,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1770524085728,0.93479306,2076.1,2075.2,2.19519103]
["bitfinex","ETHUSD",1770524085932,0.04309622,2075.9,2075.2,1.20467346]
["bitfinex","ETHUSD",1770524086238,0.97788928,2075.9,2074.9,1.20483492]
["bitfinex","ETHUSD",1770524086550,0.04309622,2075.6,2074.9,1.20483492]
["bitfinex","ETHUSD",1770524086733,0.97788928,2075.9,2075.0,1.20481239]
["bitfinex","ETHUSD",1770524087046,0.97788928,2075.9,2074.8,5.81023234]
["bitfinex","ETHUSD",1770524087047,1.20435494,2075.8,2074.9,5.81000813]
["bitfinex","ETHUSD",1770524088051,2.139148,2075.8,2074.9,0.99051757]
["bitfinex","ETHUSD",1770524089055,2.139148,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1770524090655,2.139148,2075.8,2074.9,2.19535092]
["bitfinex","ETHUSD",1770524092766,0.93479306,2075.8,2075.0,0.99051757]
["bitfinex","ETHUSD",1770524093061,4.81900619,2076.0,2075.0,0.99051757]
["bitfinex","ETHUSD",1770524093062,2.14103301,2076.0,2075.0,0.99051757]
["bitfinex","ETHUSD",1770524093564,1.20623995,2076.0,2075.0,0.99051757]
["bitfinex","ETHUSD",1770524094750,1.20435494,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524095565,2.18222887,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770524095737,2.18222887,2075.9,2075.1,2.19527878]
["bitfinex","ETHUSD",1770524096360,1.20433959,2075.9,2075.1,2.19527878]
["bitfinex","ETHUSD",1770524096565,1.20627618,2076.0,2075.1,2.19527878]
["bitfinex","ETHUSD",1770524096761,1.20627618,2076.0,2075.2,0.99051757]
["bitfinex","ETHUSD",1770524097242,1.20627618,2076.0,2075.4,0.99051757]
["bitfinex","ETHUSD",1770524097243,0.002,2076.0,2075.4,0.99051757]
["bitfinex","ETHUSD",1770524099244,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1770524099451,0.002,2076.0,2075.5,2.19504659]
["bitfinex","ETHUSD",1770524100257,0.002,2075.6,2075.3,1.20464034]
["bitfinex","ETHUSD",1770524100958,0.002,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1770524100959,0.04309622,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1770524101155,0.04309622,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770524101156,0.93479306,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770524101356,0.69925159,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1770524101357,0.04309622,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770524101670,0.97788928,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770524101967,2.1825976,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770524102142,2.1395356,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770524102338,2.18263182,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770524102544,0.04309622,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524102845,0.04309622,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524103042,0.97788928,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524103569,1.20499349,2074.7,2074.4,0.003]
["bitfinex","ETHUSD",1770524105642,0.93479306,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1770524105955,1.20486982,2075.0,2074.4,0.003]
["bitfinex","ETHUSD",1770524106156,0.04309622,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524107159,1.01909015,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524107873,2.22401211,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524108047,1.24801818,2074.9,2074.4,0.003]
["bitfinex","ETHUSD",1770524108572,0.04309622,2074.6,2072.6,0.25032834]
["bitfinex","ETHUSD",1770524108774,0.04309622,2074.6,2071.4,3.06573348]
["bitfinex","ETHUSD",1770524108775,0.97599393,2072.7,2071.4,3.06573348]
["bitfinex","ETHUSD",1770524108977,0.75634711,2071.8,2071.1,8.774179]
["bitfinex","ETHUSD",1770524109173,0.79387036,2073.0,2071.5,0.99014755]
["bitfinex","ETHUSD",1770524109370,0.97599393,2073.4,2072.1,0.99014755]
["bitfinex","ETHUSD",1770524109371,1.89908751,2073.2,2072.1,0.99014755]
["bitfinex","ETHUSD",1770524109579,0.04309622,2072.8,2071.8,2.895673]
["bitfinex","ETHUSD",1770524109774,0.04309622,2072.8,2071.9,5.289109]
["bitfinex","ETHUSD",1770524109953,1.89908751,2073.2,2071.9,5.289109]
["bitfinex","ETHUSD",1770524109954,1.89908751,2073.2,2072.1,0.99014755]
["bitfinex","ETHUSD",1770524110147,0.04309622,2073.4,2072.2,0.99014755]
["bitfinex","ETHUSD",1770524110359,0.29293952,2074.0,2072.6,0.99014755]
["bitfinex","ETHUSD",1770524110679,0.32989246,2074.0,2073.0,0.99014755]
["bitfinex","ETHUSD",1770524110892,0.32989246,2074.0,2073.3,10.51539455]
["bitfinex","ETHUSD",1770524111051,0.04309622,2074.5,2073.3,0.99014755]
["bitfinex","ETHUSD",1770524111250,0.04309622,2074.6,2072.9,0.99014755]
["bitfinex","ETHUSD",1770524111551,0.04309622,2074.7,2073.3,0.99014755]
["bitfinex","ETHUSD",1770524111762,0.04309622,2074.7,2073.7,0.99014755]
["bitfinex","ETHUSD",1770524111966,0.04309622,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1770524112267,0.32998776,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1770524112856,0.32998776,2074.8,2074.1,0.9227645]
["bitfinex","ETHUSD",1770524113056,0.04309622,2075.5,2074.3,0.9227645]
["bitfinex","ETHUSD",1770524113257,0.002,2074.7,2074.3,0.9227645]
["bitfinex","ETHUSD",1770524113460,0.04309622,2075.5,2074.0,5.02145861]
["bitfinex","ETHUSD",1770524113461,0.002,2075.6,2074.6,4.98476]
["bitfinex","ETHUSD",1770524113660,0.002,2075.6,2074.6,3.59525]
["bitfinex","ETHUSD",1770524113978,0.002,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1770524116982,0.04509622,2075.6,2074.6,2.12781607]
["bitfinex","ETHUSD",1770524118062,0.002,2075.6,2074.6,2.12781607]
["bitfinex","ETHUSD",1770524118260,0.002,2075.6,2074.7,0.9227645]
["bitfinex","ETHUSD",1770524118664,0.002,2075.6,2074.9,0.9227645]
["bitfinex","ETHUSD",1770524119207,0.002,2075.6,2072.9,0.9227645]
["bitfinex","ETHUSD",1770524119208,0.04309622,2075.0,2072.9,0.9227645]
["bitfinex","ETHUSD",1770524119360,0.04309622,2075.0,2072.3,2.43002594]
["bitfinex","ETHUSD",1770524119361,0.04309622,2074.7,2074.3,1.20522406]
["bitfinex","ETHUSD",1770524119697,0.04309622,2075.3,2074.4,1.20516142]
["bitfinex","ETHUSD",1770524119698,0.04309622,2074.6,2074.4,1.20516142]
["bitfinex","ETHUSD",1770524119907,0.96396611,2075.5,2074.4,1.20516142]
["bitfinex","ETHUSD",1770524119908,0.04309622,2075.2,2074.4,1.20516142]
["bitfinex","ETHUSD",1770524120573,0.04309622,2074.9,2074.2,1.205237]
["bitfinex","ETHUSD",1770524120756,0.04309622,2074.9,2074.0,1.20535875]
["bitfinex","ETHUSD",1770524121089,0.04309622,2074.9,2074.0,1.20536622]
["bitfinex","ETHUSD",1770524121657,0.04309622,2074.9,2073.9,4.82182578]
["bitfinex","ETHUSD",1770524121877,0.04309622,2074.6,2074.0,1.20535887]
["bitfinex","ETHUSD",1770524122082,0.04309622,2074.3,2073.6,1.20559851]
["bitfinex","ETHUSD",1770524122285,0.04309622,2074.3,2073.6,1.20559766]
["bitfinex","ETHUSD",1770524122485,0.04309622,2074.3,2073.5,1.20565833]
["bitfinex","ETHUSD",1770524122658,1.20528396,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770524123185,0.04309622,2074.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1770524123488,1.20528396,2074.2,2073.2,4.82325624]
["bitfinex","ETHUSD",1770524123489,0.04309622,2073.9,2073.2,1.20586167]
["bitfinex","ETHUSD",1770524123659,0.04309622,2073.6,2073.0,1.20594149]
["bitfinex","ETHUSD",1770524123866,0.04309622,2073.9,2072.8,4.82733331]
["bitfinex","ETHUSD",1770524124085,0.04309622,2073.6,2073.0,1.2059795]
["bitfinex","ETHUSD",1770524124290,0.04309622,2073.9,2073.2,1.20586133]
["bitfinex","ETHUSD",1770524124494,0.04309622,2073.9,2073.1,1.20588631]
["bitfinex","ETHUSD",1770524124794,1.24855907,2073.9,2072.8,1.20909803]
["bitfinex","ETHUSD",1770524125274,0.04309622,2073.6,2072.8,1.20909803]
["bitfinex","ETHUSD",1770524125863,0.04309622,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770524126090,0.04309622,2072.8,2072.4,1.20732702]
["bitfinex","ETHUSD",1770524126262,0.04309622,2073.2,2072.5,1.20626266]
["bitfinex","ETHUSD",1770524126466,0.04309622,2073.2,2072.4,1.20729146]
["bitfinex","ETHUSD",1770524126686,0.04309622,2072.9,2072.4,1.20729146]
["bitfinex","ETHUSD",1770524127067,1.24899597,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1770524127386,0.04309622,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770524127572,0.04309622,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770524127765,0.04309622,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770524129586,1.24925764,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770524130181,1.24925764,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1770524130382,0.04309622,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1770524130891,0.04309622,2072.3,2071.5,2.12957954]
["bitfinex","ETHUSD",1770524131087,0.04309622,2072.2,2071.5,1.2068506]
["bitfinex","ETHUSD",1770524131292,0.04309622,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1770524131493,1.2495647,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1770524131995,1.20621441,2072.6,2071.2,2.12979424]
["bitfinex","ETHUSD",1770524132301,0.04309622,2072.3,2071.2,2.12979424]
["bitfinex","ETHUSD",1770524132507,0.04309622,2072.3,2071.3,0.9346599]
["bitfinex","ETHUSD",1770524132677,1.20621441,2072.6,2071.3,0.9346599]
["bitfinex","ETHUSD",1770524132881,0.04309622,2072.3,2071.3,0.9346599]
["bitfinex","ETHUSD",1770524133199,1.20621441,2072.6,2071.3,0.9346599]
["bitfinex","ETHUSD",1770524133399,0.04309622,2072.3,2071.4,2.12967769]
["bitfinex","ETHUSD",1770524134897,0.04309622,2072.3,2071.5,0.01189425]
["bitfinex","ETHUSD",1770524135282,1.24930611,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1770524135986,0.04309622,2072.7,2071.7,0.94840463]
["bitfinex","ETHUSD",1770524136182,0.04309622,2072.7,2071.7,0.93651153]
["bitfinex","ETHUSD",1770524137604,0.04309622,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1770524138186,1.24929263,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1770524138396,0.04309622,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1770524139604,1.24915283,2072.9,2071.6,0.93651153]
["bitfinex","ETHUSD",1770524139973,1.20593178,2073.1,2072.0,0.93651153]
["bitfinex","ETHUSD",1770524140402,1.24899421,2073.2,2072.0,0.93651153]
["bitfinex","ETHUSD",1770524140777,0.04309622,2073.2,2072.2,0.93651153]
["bitfinex","ETHUSD",1770524141486,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1770524144683,0.002,2072.9,2072.3,2.14290056]
["bitfinex","ETHUSD",1770524145088,0.002,2072.9,2072.4,0.93651153]
["bitfinex","ETHUSD",1770524145999,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1770524148282,0.002,2072.9,2072.2,4.8257797]
["bitfinex","ETHUSD",1770524148798,0.002,2072.9,2072.5,0.0008]
["bitfinex","ETHUSD",1770524155109,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770524159098,0.002,2072.9,2072.6,0.93751153]
["bitfinex","ETHUSD",1770524161101,1.20554602,2073.8,2072.7,2.14266775]
["bitfinex","ETHUSD",1770524161290,1.24859899,2073.9,2072.8,0.93651153]
["bitfinex","ETHUSD",1770524161496,0.04309622,2073.9,2072.8,0.93651153]
["bitfinex","ETHUSD",1770524162707,1.20537122,2074.1,2072.8,0.93651153]
["bitfinex","ETHUSD",1770524162909,0.04309622,2074.1,2073.0,0.93651153]
["bitfinex","ETHUSD",1770524163217,0.04309622,2074.1,2073.1,2.14243502]
["bitfinex","ETHUSD",1770524163418,0.04309622,2073.7,2073.1,2.14243502]
["bitfinex","ETHUSD",1770524163613,0.04309622,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1770524164233,0.04309622,2073.7,2073.0,1.20593859]
["bitfinex","ETHUSD",1770524164530,0.94474172,2073.7,2073.0,1.20593859]
["bitfinex","ETHUSD",1770524165807,0.94474172,2073.7,2072.7,4.82460123]
["bitfinex","ETHUSD",1770524165808,0.04309622,2073.7,2072.7,5.7678764]
["bitfinex","ETHUSD",1770524166311,1.01293811,2073.7,2072.7,0.94327517]
["bitfinex","ETHUSD",1770524166538,0.04309622,2073.4,2072.6,1.20721441]
["bitfinex","ETHUSD",1770524168530,0.002,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770524169041,0.04309622,2072.0,2070.7,2.53928541]
["bitfinex","ETHUSD",1770524169251,0.04309622,2072.0,2070.4,0.99926801]
["bitfinex","ETHUSD",1770524169252,0.04309622,2071.1,2070.9,0.01420953]
["bitfinex","ETHUSD",1770524169535,0.04309622,2071.1,2069.9,0.1396472]
["bitfinex","ETHUSD",1770524169536,0.23632109,2070.7,2069.9,0.1396472]
["bitfinex","ETHUSD",1770524170414,0.00146397,2070.6,2069.9,0.1396472]
["bitfinex","ETHUSD",1770524170610,1.20884347,2070.6,2069.9,0.1396472]
["bitfinex","ETHUSD",1770524170813,0.00146397,2070.4,2069.9,0.1396472]
["bitfinex","ETHUSD",1770524171012,0.00146397,2070.4,2069.3,1.2080962]
["bitfinex","ETHUSD",1770524171210,0.1024,2070.5,2069.2,1.20816617]
["bitfinex","ETHUSD",1770524171415,0.1024,2070.5,2069.3,1.20811413]
["bitfinex","ETHUSD",1770524171618,0.1024,2070.5,2069.4,1.20807433]
["bitfinex","ETHUSD",1770524171848,0.1024,2070.5,2069.4,1.2110675]
["bitfinex","ETHUSD",1770524172008,0.1024,2070.5,2069.5,0.003]
["bitfinex","ETHUSD",1770524172215,0.1024,2070.5,2069.3,1.21110037]
["bitfinex","ETHUSD",1770524172544,0.1024,2070.5,2069.4,4.83526907]
["bitfinex","ETHUSD",1770524172723,1.20749613,2070.4,2069.2,2.21046441]
["bitfinex","ETHUSD",1770524173036,1.20741711,2070.6,2069.3,0.99926801]
["bitfinex","ETHUSD",1770524173250,1.20741711,2070.6,2069.3,1.00226801]
["bitfinex","ETHUSD",1770524173614,1.20741711,2070.6,2067.3,0.96926801]
["bitfinex","ETHUSD",1770524173615,5.50281293,2069.8,2067.3,0.96926801]
["bitfinex","ETHUSD",1770524173932,1.20741711,2070.6,2067.3,0.96926801]
["bitfinex","ETHUSD",1770524173933,1.68944561,2070.6,2068.5,16.52404]
["bitfinex","ETHUSD",1770524174117,0.23632109,2070.7,2069.5,0.9477199]
["bitfinex","ETHUSD",1770524174329,0.23632109,2070.7,2069.7,0.9477199]
["bitfinex","ETHUSD",1770524174708,0.23632109,2070.7,2069.9,0.9477199]
["bitfinex","ETHUSD",1770524175112,1.20731117,2070.8,2069.9,0.9477199]
["bitfinex","ETHUSD",1770524176937,4.82849566,2071.1,2069.9,2.15549177]
["bitfinex","ETHUSD",1770524177148,0.1024,2071.0,2069.9,2.15549177]
["bitfinex","ETHUSD",1770524177327,0.1024,2071.0,2069.9,2.15547536]
["bitfinex","ETHUSD",1770524177530,0.1024,2071.0,2069.9,0.9477199]
["bitfinex","ETHUSD",1770524178015,0.6555552,2070.9,2069.9,0.9477199]
["bitfinex","ETHUSD",1770524178416,0.6555552,2070.9,2069.5,5.77961644]
["bitfinex","ETHUSD",1770524178635,0.6555552,2070.9,2069.6,1.20792811]
["bitfinex","ETHUSD",1770524178831,1.20726289,2070.8,2069.5,0.9477199]
["bitfinex","ETHUSD",1770524179028,0.6103352,2070.7,2069.5,0.9477199]
["bitfinex","ETHUSD",1770524181546,1.2073795,2070.6,2069.5,0.9477199]
["bitfinex","ETHUSD",1770524181744,0.5301448,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770524182251,0.1024,2070.4,2069.3,3.375]
["bitfinex","ETHUSD",1770524182436,0.73171354,2070.4,2069.3,3.375]
["bitfinex","ETHUSD",1770524182626,0.64356581,2070.3,2069.3,3.375]
["bitfinex","ETHUSD",1770524183026,0.64356581,2070.3,2069.3,4.5831378]
["bitfinex","ETHUSD",1770524183435,1.20761279,2070.2,2069.3,3.375]
["bitfinex","ETHUSD",1770524183637,0.41166634,2070.1,2069.3,3.375]
["bitfinex","ETHUSD",1770524183842,0.41166634,2070.1,2069.3,4.5831351]
["bitfinex","ETHUSD",1770524184036,0.41166634,2070.1,2069.3,3.375]
["bitfinex","ETHUSD",1770524184431,0.41166634,2070.1,2069.3,4.58311804]
["bitfinex","ETHUSD",1770524184755,0.41166634,2070.1,2069.4,0.9477199]
["bitfinex","ETHUSD",1770524185656,0.41166634,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770524186155,0.1024,2070.9,2069.6,0.9477199]
["bitfinex","ETHUSD",1770524186334,0.34845206,2070.3,2069.6,0.9477199]
["bitfinex","ETHUSD",1770524187040,0.34845206,2070.3,2069.8,0.9477199]
["bitfinex","ETHUSD",1770524187552,0.34845206,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1770524189534,0.34845206,2070.3,2069.8,2.1555386]
["bitfinex","ETHUSD",1770524189733,0.34845206,2070.3,2069.8,1.4915888]
["bitfinex","ETHUSD",1770524191069,1.20724699,2070.9,2069.8,1.4915888]
["bitfinex","ETHUSD",1770524191245,0.33942752,2070.8,2069.9,0.92110144]
["bitfinex","ETHUSD",1770524191965,0.33942752,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1770524192138,0.33942752,2070.8,2070.1,3.376]
["bitfinex","ETHUSD",1770524193637,0.33942752,2070.8,2070.2,0.92110144]
["bitfinex","ETHUSD",1770524193844,0.33942752,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1770524195261,0.33686349,2071.2,2070.3,2.1286559]
["bitfinex","ETHUSD",1770524196862,0.33686349,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1770524197186,0.33686349,2071.2,2070.4,0.90344955]
["bitfinex","ETHUSD",1770524198170,0.33686349,2071.2,2070.5,2.11088736]
["bitfinex","ETHUSD",1770524198461,0.33686349,2071.2,2070.6,0.90344955]
["bitfinex","ETHUSD",1770524199464,0.01420953,2071.1,2070.6,0.90344955]
["bitfinex","ETHUSD",1770524200062,0.7706915,2071.9,2070.8,0.90344955]
["bitfinex","ETHUSD",1770524200277,0.33157751,2071.8,2070.9,3.376]
["bitfinex","ETHUSD",1770524200576,0.33157751,2071.8,2071.0,0.90344955]
["bitfinex","ETHUSD",1770524201778,0.04309622,2071.6,2070.3,0.90344955]
["bitfinex","ETHUSD",1770524201977,0.72011959,2071.0,2069.5,0.90344955]
["bitfinex","ETHUSD",1770524202178,1.25030081,2070.9,2069.8,2.378]
["bitfinex","ETHUSD",1770524202472,1.20720459,2070.9,2069.8,2.378]
["bitfinex","ETHUSD",1770524203256,1.25030081,2070.9,2069.8,2.378]
["bitfinex","ETHUSD",1770524203461,2.02199401,2070.9,2069.8,2.378]
["bitfinex","ETHUSD",1770524204374,2.02199401,2070.9,2069.8,3.58581428]
["bitfinex","ETHUSD",1770524205556,2.02199401,2070.9,2069.8,2.378]
["bitfinex","ETHUSD",1770524207077,0.87489538,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1770524207266,0.87489538,2070.5,2069.8,3.376]
["bitfinex","ETHUSD",1770524207466,0.87489538,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1770524207666,0.87489538,2070.5,2069.6,3.376]
["bitfinex","ETHUSD",1770524207974,0.87489538,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1770524209082,1.20749613,2070.4,2069.6,3.376]
["bitfinex","ETHUSD",1770524209290,1.98038364,2070.4,2069.6,3.376]
["bitfinex","ETHUSD",1770524210952,1.20749613,2070.4,2069.6,3.376]
["bitfinex","ETHUSD",1770524211753,1.20747385,2070.5,2069.6,5.48738332]
["bitfinex","ETHUSD",1770524212481,1.20747385,2070.5,2069.7,0.90344955]
["bitfinex","ETHUSD",1770524212687,1.20740015,2070.6,2069.7,0.90344955]
["bitfinex","ETHUSD",1770524213296,4.82883613,2070.9,2069.7,2.11130986]
["bitfinex","ETHUSD",1770524214090,4.82883613,2070.9,2069.7,1.20786031]
["bitfinex","ETHUSD",1770524214294,4.82883613,2070.9,2069.8,0.90344955]
["bitfinex","ETHUSD",1770524215399,4.82883613,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1770524216810,4.82883613,2070.9,2069.8,2.11125792]
["bitfinex","ETHUSD",1770524218013,1.20720459,2070.9,2069.9,0.90344955]
["bitfinex","ETHUSD",1770524219079,4.83062647,2071.0,2069.9,0.90344955]
["bitfinex","ETHUSD",1770524219080,1.20918737,2071.0,2069.9,0.90344955]
["bitfinex","ETHUSD",1770524219404,0.002,2071.0,2069.9,0.90344955]
["bitfinex","ETHUSD",1770524219603,0.002,2071.0,2070.1,0.90344955]
["bitfinex","ETHUSD",1770524220879,7.053639,2069.1,2068.5,0.90344955]
["bitfinex","ETHUSD",1770524221200,0.90466904,2070.1,2068.9,1.2083411]
["bitfinex","ETHUSD",1770524221704,12.233239,2069.1,2068.2,0.90344955]
["bitfinex","ETHUSD",1770524221902,12.233239,2069.0,2068.3,3.377]
["bitfinex","ETHUSD",1770524222210,12.233239,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770524223107,4.8753997,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1770524223108,1.20802229,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1770524223278,2.1123985,2070.1,2068.7,0.90444955]
["bitfinex","ETHUSD",1770524224185,2.1123985,2070.1,2068.8,2.11187955]
["bitfinex","ETHUSD",1770524224680,1.20772946,2070.1,2068.9,0.90344955]
["bitfinex","ETHUSD",1770524225209,1.20764271,2070.2,2068.9,0.90344955]
["bitfinex","ETHUSD",1770524226087,1.20764271,2070.2,2069.0,2.50528759]
["bitfinex","ETHUSD",1770524226276,1.00566608,2070.2,2068.7,1.525]
["bitfinex","ETHUSD",1770524226480,4.83026347,2070.3,2069.1,4.35828759]
["bitfinex","ETHUSD",1770524227183,4.83026347,2070.3,2069.1,0.98128759]
["bitfinex","ETHUSD",1770524227392,4.87335969,2070.3,2069.2,3.377]
["bitfinex","ETHUSD",1770524228384,1.25065068,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1770524229089,1.25065068,2070.3,2069.2,4.58515905]
["bitfinex","ETHUSD",1770524229818,2.25631676,2070.3,2069.2,4.58515905]
["bitfinex","ETHUSD",1770524231229,2.25631676,2070.3,2069.3,3.377]
["bitfinex","ETHUSD",1770524231230,0.04309622,2070.0,2069.3,3.377]
["bitfinex","ETHUSD",1770524231932,1.00566608,2070.1,2069.3,3.377]
["bitfinex","ETHUSD",1770524233016,1.25065068,2070.3,2069.3,3.377]
["bitfinex","ETHUSD",1770524233594,0.03865201,2070.0,2069.1,1.20822264]
["bitfinex","ETHUSD",1770524233806,0.03865201,2070.0,2069.2,4.58519466]
["bitfinex","ETHUSD",1770524234033,0.03865201,2070.0,2069.2,3.377]
["bitfinex","ETHUSD",1770524234801,1.00156536,2070.2,2069.3,1.20813212]
["bitfinex","ETHUSD",1770524235002,1.25065068,2070.3,2069.3,1.20813212]
["bitfinex","ETHUSD",1770524235810,1.25065068,2070.3,2069.2,4.58515384]
["bitfinex","ETHUSD",1770524236324,1.00156536,2070.2,2069.2,4.5851905]
["bitfinex","ETHUSD",1770524238620,1.20767112,2070.1,2069.2,4.5851905]
["bitfinex","ETHUSD",1770524238822,1.20767112,2070.1,2069.2,4.5351905]
["bitfinex","ETHUSD",1770524239142,1.20767112,2070.1,2069.2,5.54198459]
["bitfinex","ETHUSD",1770524240238,1.20767112,2070.1,2069.3,1.00679409]
["bitfinex","ETHUSD",1770524240741,1.20749613,2070.4,2069.5,1.00679409]
["bitfinex","ETHUSD",1770524241339,4.86825977,2070.6,2069.5,0.94679409]
["bitfinex","ETHUSD",1770524241643,0.1024,2070.5,2069.5,0.94679409]
["bitfinex","ETHUSD",1770524241846,1.10396536,2070.5,2069.4,1.524]
["bitfinex","ETHUSD",1770524242755,1.20732119,2070.7,2069.5,1.00679409]
["bitfinex","ETHUSD",1770524243629,0.002,2070.8,2069.7,1.00679409]
["bitfinex","ETHUSD",1770524244446,0.002,2070.8,2069.9,1.00679409]
["bitfinex","ETHUSD",1770524244636,0.002,2070.8,2070.0,4.38379409]
["bitfinex","ETHUSD",1770524244843,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1770524245144,0.002,2070.8,2070.1,2.21446521]
["bitfinex","ETHUSD",1770524246854,0.002,2070.8,2070.2,1.524]
["bitfinex","ETHUSD",1770524247429,0.002,2070.8,2070.2,3.73836112]
["bitfinex","ETHUSD",1770524252631,0.002,2070.8,2070.3,1.00679409]
["bitfinex","ETHUSD",1770524252841,0.002,2071.0,2070.3,1.00679409]
["bitfinex","ETHUSD",1770524253843,0.002,2071.0,2070.7,1.00679409]
["bitfinex","ETHUSD",1770524254164,0.002,2071.0,2070.8,4.38379409]
["bitfinex","ETHUSD",1770524254353,0.002,2071.2,2071.0,1.00679409]
["bitfinex","ETHUSD",1770524254548,0.0028,2071.2,2071.0,1.00679409]
["bitfinex","ETHUSD",1770524255058,0.0008,2071.6,2071.0,1.00679409]
["bitfinex","ETHUSD",1770524255963,0.0008,2071.6,2071.2,0.95540258]
["bitfinex","ETHUSD",1770524257460,0.0008,2071.6,2071.4,0.95540258]
["bitfinex","ETHUSD",1770524257766,0.0008,2071.6,2071.5,4.33140258]
["bitfinex","ETHUSD",1770524258064,0.33157751,2071.8,2071.5,5.53825751]
["bitfinex","ETHUSD",1770524258241,0.33157751,2071.8,2071.5,3.376]
["bitfinex","ETHUSD",1770524259142,0.33157751,2071.8,2071.5,4.58283654]
["bitfinex","ETHUSD",1770524261554,0.33157751,2071.8,2071.5,3.376]
["bitfinex","ETHUSD",1770524261768,0.002,2071.6,2071.5,3.376]
["bitfinex","ETHUSD",1770524265046,0.002,2071.9,2071.5,4.58285493]
["bitfinex","ETHUSD",1770524265265,1.20827682,2072.5,2071.6,0.95540258]
["bitfinex","ETHUSD",1770524265769,0.002,2072.5,2071.6,0.95540258]
["bitfinex","ETHUSD",1770524267162,0.002,2072.5,2071.8,0.95540258]
["bitfinex","ETHUSD",1770524267469,0.002,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1770524267979,0.002,2072.5,2071.7,2.162141]
["bitfinex","ETHUSD",1770524268851,0.002,2072.5,2071.8,1.522]
["bitfinex","ETHUSD",1770524269052,0.002,2072.5,2071.8,2.47740258]
["bitfinex","ETHUSD",1770524269263,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1770524269858,0.002,2072.5,2072.0,0.95540258]
["bitfinex","ETHUSD",1770524270152,0.002,2072.5,2072.1,3.374]
["bitfinex","ETHUSD",1770524271283,0.002,2072.5,2072.1,4.58050472]
["bitfinex","ETHUSD",1770524273784,0.002,2072.5,2072.2,1.522]
["bitfinex","ETHUSD",1770524276194,0.002,2072.3,2072.2,1.522]
["bitfinex","ETHUSD",1770524282496,0.002,2072.3,2072.2,2.72844725]
["bitfinex","ETHUSD",1770524282685,0.002,2072.5,2072.2,2.72844725]
["bitfinex","ETHUSD",1770524282993,0.33099525,2073.1,2072.3,0.95540258]
["bitfinex","ETHUSD",1770524283293,0.33099525,2073.1,2072.5,0.95540258]
["bitfinex","ETHUSD",1770524283477,0.33099525,2073.1,2072.6,3.373]
["bitfinex","ETHUSD",1770524283792,0.08892981,2073.1,2072.7,0.95540258]
["bitfinex","ETHUSD",1770524283998,0.002,2073.2,2072.8,0.95540258]
["bitfinex","ETHUSD",1770524284299,0.002,2073.4,2072.9,0.95540258]
["bitfinex","ETHUSD",1770524285092,0.002,2073.4,2073.1,0.95540258]
["bitfinex","ETHUSD",1770524285298,0.002,2073.4,2073.2,3.373]
["bitfinex","ETHUSD",1770524286290,0.002,2073.4,2073.3,1.522]
["bitfinex","ETHUSD",1770524287370,0.002,2073.4,2073.3,2.72780716]
["bitfinex","ETHUSD",1770524287576,1.20537391,2074.1,2073.3,2.72780716]
["bitfinex","ETHUSD",1770524287777,2.17015834,2074.3,2073.3,3.69455942]
["bitfinex","ETHUSD",1770524287981,1.20723385,2074.3,2073.4,0.96675226]
["bitfinex","ETHUSD",1770524288272,0.002,2074.3,2073.4,0.96675226]
["bitfinex","ETHUSD",1770524288997,0.002,2074.3,2073.5,0.96675226]
["bitfinex","ETHUSD",1770524289294,0.002,2074.3,2073.7,0.96675226]
["bitfinex","ETHUSD",1770524289497,0.002,2074.3,2073.8,4.33975226]
["bitfinex","ETHUSD",1770524289682,0.002,2074.3,2073.9,0.96675226]
["bitfinex","ETHUSD",1770524292273,0.002,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1770524292769,0.002,2074.3,2074.1,1.521]
["bitfinex","ETHUSD",1770524294609,0.002,2074.7,2074.1,3.70992808]
["bitfinex","ETHUSD",1770524294810,0.002,2074.7,2074.2,0.98359376]
["bitfinex","ETHUSD",1770524295009,0.002,2074.7,2074.3,3.371]
["bitfinex","ETHUSD",1770524295308,0.002,2074.9,2074.3,4.35459376]
["bitfinex","ETHUSD",1770524295481,0.002,2074.9,2074.4,0.98359376]
["bitfinex","ETHUSD",1770524296189,1.20456206,2075.5,2074.5,4.908264]
["bitfinex","ETHUSD",1770524296397,0.002,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1770524296601,0.002,2075.6,2074.6,2.18864533]
["bitfinex","ETHUSD",1770524297187,0.002,2075.6,2074.7,11.57676476]
["bitfinex","ETHUSD",1770524297392,0.002,2075.6,2074.8,3.371]
["bitfinex","ETHUSD",1770524297999,0.0008,2074.9,2074.8,4.35459376]
["bitfinex","ETHUSD",1770524298200,0.002,2075.6,2074.8,5.87559376]
["bitfinex","ETHUSD",1770524298382,2.21758207,2075.5,2074.8,4.892]
["bitfinex","ETHUSD",1770524298582,1.20452902,2075.5,2074.8,4.892]
["bitfinex","ETHUSD",1770524299395,1.20452902,2075.5,2074.8,6.09693456]
["bitfinex","ETHUSD",1770524299609,1.20651104,2075.6,2074.8,7.08052832]
["bitfinex","ETHUSD",1770524299912,1.20648425,2075.6,2074.8,6.09693456]
["bitfinex","ETHUSD",1770524300600,1.20648425,2075.6,2074.8,4.892]
["bitfinex","ETHUSD",1770524300601,1.01505305,2075.6,2074.8,4.892]
["bitfinex","ETHUSD",1770524300802,1.01505305,2075.6,2074.8,6.09692801]
["bitfinex","ETHUSD",1770524300994,0.002,2075.4,2074.8,6.09692801]
["bitfinex","ETHUSD",1770524302417,0.002,2075.4,2074.8,4.892]
["bitfinex","ETHUSD",1770524302793,0.002,2075.4,2074.8,6.09693253]
["bitfinex","ETHUSD",1770524303203,0.002,2075.4,2074.8,7.08052629]
["bitfinex","ETHUSD",1770524304108,0.002,2075.4,2074.8,6.09693253]
["bitfinex","ETHUSD",1770524305015,0.002,2075.4,2074.8,4.892]
["bitfinex","ETHUSD",1770524306998,1.20658706,2075.4,2074.8,4.892]
["bitfinex","ETHUSD",1770524307295,0.002,2075.4,2074.8,6.09693241]
["bitfinex","ETHUSD",1770524307512,0.002,2075.4,2074.8,4.892]
["bitfinex","ETHUSD",1770524307716,0.002,2075.4,2074.8,6.09693202]
["bitfinex","ETHUSD",1770524308212,0.002,2075.4,2074.8,4.892]
["bitfinex","ETHUSD",1770524309898,0.002,2075.4,2074.8,6.09693021]
["bitfinex","ETHUSD",1770524312910,0.002,2075.4,2074.8,7.08052397]
["bitfinex","ETHUSD",1770524313230,0.002,2075.6,2075.0,0.98359376]
["bitfinex","ETHUSD",1770524313523,0.002,2075.2,2075.0,0.98459376]
["bitfinex","ETHUSD",1770524313727,0.002,2075.6,2075.1,3.72765976]
["bitfinex","ETHUSD",1770524313913,0.002,2075.6,2075.1,0.98359376]
["bitfinex","ETHUSD",1770524314114,0.002,2075.4,2075.1,0.98359376]
["bitfinex","ETHUSD",1770524314322,0.002,2075.6,2075.1,0.98359376]
["bitfinex","ETHUSD",1770524314520,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1770524314714,0.002,2075.6,2075.4,3.369]
["bitfinex","ETHUSD",1770524316026,0.002,2075.6,2075.5,1.52]
["bitfinex","ETHUSD",1770524317122,1.20628272,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524317123,0.002,2076.0,2075.5,3.69443144]
["bitfinex","ETHUSD",1770524319734,0.002,2076.0,2075.5,2.72452902]
["bitfinex","ETHUSD",1770524320047,1.02104894,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524321144,0.002,2076.0,2075.5,2.72452508]
["bitfinex","ETHUSD",1770524321438,0.002,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524322140,0.002,2076.0,2075.5,2.72451704]
["bitfinex","ETHUSD",1770524322646,0.002,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524322937,1.20624563,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524323131,0.002,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524325240,0.002,2076.0,2075.5,2.72451936]
["bitfinex","ETHUSD",1770524325838,0.002,2076.0,2075.5,1.52]
["bitfinex","ETHUSD",1770524326140,0.002,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770524326527,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1770524326927,0.002,2075.8,2075.7,1.52]
["bitfinex","ETHUSD",1770524327954,0.002,2075.8,2075.7,2.72441296]
["bitfinex","ETHUSD",1770524328446,0.002,2076.0,2075.7,2.72441296]
["bitfinex","ETHUSD",1770524330154,0.002,2076.0,2075.7,1.52]
["bitfinex","ETHUSD",1770524330531,0.002,2076.0,2075.7,2.72441255]
["bitfinex","ETHUSD",1770524330735,0.002,2076.0,2075.7,1.52]
["bitfinex","ETHUSD",1770524331541,0.002,2076.0,2075.7,2.72439922]
["bitfinex","ETHUSD",1770524334061,0.002,2076.2,2075.7,3.69430164]
["bitfinex","ETHUSD",1770524336042,0.002,2076.2,2075.7,2.72439922]
["bitfinex","ETHUSD",1770524336238,0.002,2076.2,2075.7,3.69430164]
["bitfinex","ETHUSD",1770524338558,0.002,2076.2,2075.7,2.72439922]
["bitfinex","ETHUSD",1770524338856,0.002,2076.2,2075.8,3.367]
["bitfinex","ETHUSD",1770524339429,1.02104894,2076.2,2075.8,3.367]
["bitfinex","ETHUSD",1770524339645,1.02104894,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770524339847,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1770524341756,0.002,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770524341950,0.002,2076.4,2076.0,0.96990242]
["bitfinex","ETHUSD",1770524342141,0.002,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770524342334,0.002,2076.4,2076.0,2.33177]
["bitfinex","ETHUSD",1770524342531,0.002,2076.4,2076.0,0.96990242]
["bitfinex","ETHUSD",1770524342750,0.002,2076.7,2076.2,5.80448]
["bitfinex","ETHUSD",1770524342952,0.002,2076.7,2076.1,2.17408333]
["bitfinex","ETHUSD",1770524342953,0.002,2076.7,2076.3,3.367]
["bitfinex","ETHUSD",1770524345646,0.002,2076.7,2076.4,1.519]
["bitfinex","ETHUSD",1770524349372,1.07770834,2076.7,2076.3,3.367]
["bitfinex","ETHUSD",1770524349671,0.002,2076.7,2076.3,3.367]
["bitfinex","ETHUSD",1770524350575,0.002,2076.7,2076.3,4.35145548]
["bitfinex","ETHUSD",1770524350771,0.002,2076.7,2076.3,3.367]
["bitfinex","ETHUSD",1770524351576,0.002,2076.7,2076.3,5.55551715]
["bitfinex","ETHUSD",1770524351878,0.002,2076.7,2076.4,0.98445548]
["bitfinex","ETHUSD",1770524352294,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1770524355960,0.002,2076.7,2076.5,1.0530681]
["bitfinex","ETHUSD",1770524357085,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1770524357794,0.002,2076.7,2076.5,1.0530681]
["bitfinex","ETHUSD",1770524360598,0.002,2076.7,2076.6,1.0520681]
["bitfinex","ETHUSD",1770524360898,0.002,2076.9,2076.6,1.0520681]
["bitfinex","ETHUSD",1770524361403,0.002,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770524362307,0.002,2076.9,2076.6,1.519]
["bitfinex","ETHUSD",1770524364509,0.97407097,2076.9,2076.6,1.519]
["bitfinex","ETHUSD",1770524365017,0.97407097,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1770524366073,0.002,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1770524369290,0.002,2076.9,2076.7,1.0530681]
["bitfinex","ETHUSD",1770524369490,0.002,2076.9,2076.7,2.5720681]
["bitfinex","ETHUSD",1770524370504,4.81603724,2077.3,2076.8,1.0520681]
["bitfinex","ETHUSD",1770524370505,0.002,2077.3,2076.8,1.0520681]
["bitfinex","ETHUSD",1770524370701,0.002,2077.3,2076.9,4.4180681]
["bitfinex","ETHUSD",1770524370901,0.002,2077.3,2077.0,1.0520681]
["bitfinex","ETHUSD",1770524371207,0.002,2077.3,2076.9,3.366]
["bitfinex","ETHUSD",1770524372712,0.002,2077.3,2076.9,4.4180681]
["bitfinex","ETHUSD",1770524372882,0.002,2077.3,2077.0,1.0520681]
["bitfinex","ETHUSD",1770524373083,0.002,2077.6,2077.0,1.0520681]
["bitfinex","ETHUSD",1770524374985,0.002,2077.6,2077.1,1.518]
["bitfinex","ETHUSD",1770524376691,0.002,2077.6,2077.1,2.59667411]
["bitfinex","ETHUSD",1770524376887,0.002,2077.6,2077.2,1.07867411]
["bitfinex","ETHUSD",1770524377103,0.002,2077.3,2077.2,1.07867411]
["bitfinex","ETHUSD",1770524380086,0.002,2077.6,2077.2,1.20352981]
["bitfinex","ETHUSD",1770524380291,0.002,2077.6,2077.3,1.07867411]
["bitfinex","ETHUSD",1770524380492,0.002,2077.6,2077.4,3.365]
["bitfinex","ETHUSD",1770524381514,0.002,2077.6,2077.4,4.44367411]
["bitfinex","ETHUSD",1770524382921,0.002,2077.6,2077.4,3.365]
["bitfinex","ETHUSD",1770524392141,0.002,2077.6,2077.3,1.519]
["bitfinex","ETHUSD",1770524392436,0.002,2077.6,2077.4,3.365]
["bitfinex","ETHUSD",1770524392437,1.036156,2077.6,2077.4,3.365]
["bitfinex","ETHUSD",1770524392806,0.002,2077.6,2077.4,3.365]
["bitfinex","ETHUSD",1770524393208,0.002,2077.6,2077.3,1.519]
["bitfinex","ETHUSD",1770524395428,0.002,2077.8,2077.4,1.07867411]
["bitfinex","ETHUSD",1770524396616,0.002,2077.8,2077.4,2.28209002]
["bitfinex","ETHUSD",1770524397630,0.002,2077.8,2077.5,1.07867411]
["bitfinex","ETHUSD",1770524398643,0.002,2078.1,2077.6,1.07867411]
["bitfinex","ETHUSD",1770524399004,0.002,2078.1,2077.4,2.28206329]
["bitfinex","ETHUSD",1770524399243,1.04656013,2078.1,2077.3,1.20444865]
["bitfinex","ETHUSD",1770524399832,1.04656013,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1770524400711,1.04575484,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770524401342,1.20307988,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1770524401643,2.24883472,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1770524401806,1.20504581,2078.1,2077.5,1.07967411]
["bitfinex","ETHUSD",1770524402014,0.33111322,2078.4,2077.7,1.07867411]
["bitfinex","ETHUSD",1770524402331,0.002,2077.9,2077.5,1.07967411]
["bitfinex","ETHUSD",1770524402732,0.002,2077.9,2077.7,1.07867411]
["bitfinex","ETHUSD",1770524403346,0.002,2077.9,2077.5,2.28300956]
["bitfinex","ETHUSD",1770524404248,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524404631,0.002,2077.9,2077.5,2.28303471]
["bitfinex","ETHUSD",1770524405026,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524408360,0.002,2077.9,2077.5,1.11275065]
["bitfinex","ETHUSD",1770524411850,0.002,2077.9,2077.6,2.31506216]
["bitfinex","ETHUSD",1770524413636,0.002,2077.9,2077.6,1.11175065]
["bitfinex","ETHUSD",1770524414467,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524414761,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1770524417633,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524417634,1.07163284,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524418460,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524419453,0.002,2077.9,2077.5,0.002]
["bitfinex","ETHUSD",1770524421162,0.002,2077.9,2077.3,1.15738704]
["bitfinex","ETHUSD",1770524421365,1.07163284,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770524423845,1.20517159,2077.9,2077.3,1.15738704]
["bitfinex","ETHUSD",1770524426161,0.002,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770524426354,1.06963284,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770524427662,1.06963284,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770524427840,1.06963284,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1770524428040,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770524429534,1.07163284,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770524429734,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770524433073,0.002,2077.7,2077.3,1.15738704]
["bitfinex","ETHUSD",1770524438371,1.08580349,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770524439774,1.08380349,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770524439945,1.08580349,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770524441261,0.002,2077.5,2077.1,1.06503702]
["bitfinex","ETHUSD",1770524441465,0.002,2077.7,2077.0,4.17836659]
["bitfinex","ETHUSD",1770524441466,0.002,2077.7,2077.5,1.06503702]
["bitfinex","ETHUSD",1770524441665,0.002,2077.7,2077.3,1.06503702]
["bitfinex","ETHUSD",1770524442575,0.002,2077.7,2077.3,2.26852147]
["bitfinex","ETHUSD",1770524442774,0.002,2077.7,2077.4,1.06503702]
["bitfinex","ETHUSD",1770524444865,0.002,2077.9,2077.5,1.06503702]
["bitfinex","ETHUSD",1770524449496,0.002,2077.9,2077.5,2.26837057]
["bitfinex","ETHUSD",1770524450091,0.002,2077.9,2077.5,1.06503702]
["bitfinex","ETHUSD",1770524450270,0.002,2077.9,2077.3,2.26849214]
["bitfinex","ETHUSD",1770524450468,0.002,2077.9,2077.4,1.20342509]
["bitfinex","ETHUSD",1770524451582,0.002,2077.9,2077.3,1.06503702]
["bitfinex","ETHUSD",1770524451803,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524452162,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770524456100,0.002,2077.7,2077.5,1.06603702]
["bitfinex","ETHUSD",1770524460696,0.002,2077.7,2077.5,2.26939879]
["bitfinex","ETHUSD",1770524460898,0.002,2077.9,2077.5,2.26939879]
["bitfinex","ETHUSD",1770524461412,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524461775,1.08580349,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770524462179,1.08580349,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770524462395,1.08580349,2077.9,2077.3,0.002]
["bitfinex","ETHUSD",1770524463515,0.002,2077.9,2077.4,1.06603702]
["bitfinex","ETHUSD",1770524463717,1.08380349,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770524464120,2.28895658,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770524464787,1.08380349,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770524465323,1.08380349,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770524465526,1.08380349,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1770524466302,1.20525359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770524466723,1.12699578,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770524467500,2.33029614,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770524468300,2.33029614,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770524468514,1.12643137,2077.6,2077.3,0.002]
["bitfinex","ETHUSD",1770524469128,1.12643137,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770524469310,1.12643137,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770524469808,2.33050751,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770524470193,2.33050751,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770524471315,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770524472241,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770524472399,1.20331151,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770524472600,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770524476133,1.13187414,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770524476315,1.13187414,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1770524476513,1.13187414,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770524477535,1.20342736,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1770524479941,0.002,2077.5,2077.3,0.002]
["bitfinex","ETHUSD",1770524481007,0.001,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1770524481207,0.002,2077.7,2077.3,1.14113542]
["bitfinex","ETHUSD",1770524489824,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770524493186,0.002,2077.9,2077.6,1.14013542]
["bitfinex","ETHUSD",1770524493468,1.20288595,2078.4,2077.9,1.14013542]
["bitfinex","ETHUSD",1770524493639,0.002,2078.3,2077.9,1.14013542]
["bitfinex","ETHUSD",1770524496957,0.002,2078.6,2078.3,1.09747505]
["bitfinex","ETHUSD",1770524497137,0.002,2078.8,2078.3,1.09747505]
["bitfinex","ETHUSD",1770524497344,0.004,2078.8,2078.3,1.09747505]
["bitfinex","ETHUSD",1770524497562,0.004,2078.8,2078.4,1.09747505]
["bitfinex","ETHUSD",1770524498464,1.20226988,2079.4,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524499067,1.30455426,2079.6,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524499660,1.20215426,2079.6,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524499867,1.14784459,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524500259,1.14584459,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524501457,0.002,2079.4,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524501656,0.002,2079.3,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524501867,0.002,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524502373,0.002,2079.4,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524502549,0.002,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524502950,0.002,2079.4,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524503152,1.15124398,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524503676,1.20426988,2079.4,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524508188,0.002,2079.3,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524508554,0.002,2079.2,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524508776,0.002,2079.3,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524509088,0.002,2079.4,2078.9,1.09747505]
["bitfinex","ETHUSD",1770524509255,1.20425178,2079.5,2078.9,1.09747505]
["bitfinex","ETHUSD",1770524509456,0.002,2079.4,2078.9,1.09747505]
["bitfinex","ETHUSD",1770524509781,1.20192307,2080.0,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524509972,1.15034822,2079.8,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524510179,4.17246428,2079.9,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524510180,1.20221207,2079.5,2078.8,1.09747505]
["bitfinex","ETHUSD",1770524510368,1.20221207,2079.5,2078.9,1.09747505]
["bitfinex","ETHUSD",1770524511081,1.2021926,2079.6,2078.9,1.09747505]
["bitfinex","ETHUSD",1770524512262,4.80846991,2079.7,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524512467,2.45592606,2080.0,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524512660,1.15160299,2079.9,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524512866,1.30432307,2080.0,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524514292,2.45632922,2080.0,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524514586,1.30432307,2080.0,2079.0,1.09747505]
["bitfinex","ETHUSD",1770524514772,1.30432307,2080.0,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524515300,0.002,2079.4,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524515470,1.20192307,2080.0,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524515658,0.002,2079.6,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524516102,0.32973163,2080.2,2079.6,1.09747505]
["bitfinex","ETHUSD",1770524516284,1.53154074,2080.2,2079.6,1.09747505]
["bitfinex","ETHUSD",1770524516962,2.6838838,2080.2,2079.4,1.09747505]
["bitfinex","ETHUSD",1770524517710,2.6838838,2080.2,2079.1,0.001]
["bitfinex","ETHUSD",1770524517711,4.17246428,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770524517999,1.15234306,2079.9,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524518867,1.20203865,2079.8,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524519062,5.7040612,2080.2,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524519288,4.80746556,2080.1,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524520471,5.95980862,2080.1,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524520670,4.17246428,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770524520871,1.20209645,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770524521270,1.20209645,2079.7,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524521793,1.20208023,2079.8,2079.1,1.09847505]
["bitfinex","ETHUSD",1770524522972,4.80777732,2080.0,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524523302,1.20192307,2080.0,2079.2,1.09747505]
["bitfinex","ETHUSD",1770524523667,0.32973163,2080.2,2079.6,1.09747505]
["bitfinex","ETHUSD",1770524523990,1.53154212,2080.2,2079.4,1.09747505]
["bitfinex","ETHUSD",1770524525084,1.53154212,2080.2,2079.6,1.09747505]
["bitfinex","ETHUSD",1770524525282,1.53154212,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1770524525485,1.53154212,2080.2,2079.5,1.09747505]
["bitfinex","ETHUSD",1770524525870,0.32973163,2080.2,2079.5,1.09747505]
["bitfinex","ETHUSD",1770524526076,0.32973163,2080.2,2079.6,1.08773536]
["bitfinex","ETHUSD",1770524526278,0.32973163,2080.2,2079.8,1.08773536]
["bitfinex","ETHUSD",1770524527290,0.002,2079.8,2079.4,2.28996676]
["bitfinex","ETHUSD",1770524527597,0.002,2079.8,2079.6,1.08773536]
["bitfinex","ETHUSD",1770524527770,0.002,2079.8,2079.6,2.28986097]
["bitfinex","ETHUSD",1770524527973,0.002,2079.8,2079.7,1.08773536]
["bitfinex","ETHUSD",1770524528171,0.32973163,2080.2,2079.7,1.08773536]
["bitfinex","ETHUSD",1770524528802,0.32973163,2080.2,2079.8,4.44873536]
["bitfinex","ETHUSD",1770524528997,0.32973163,2080.2,2079.9,1.08773536]
["bitfinex","ETHUSD",1770524530505,1.53154512,2080.2,2079.5,1.08773536]
["bitfinex","ETHUSD",1770524530801,1.53154512,2080.2,2079.6,1.08773536]
["bitfinex","ETHUSD",1770524533209,1.53154512,2080.2,2079.5,1.20221156]
["bitfinex","ETHUSD",1770524533389,1.53154512,2080.2,2079.5,2.39416152]
["bitfinex","ETHUSD",1770524534582,6.83861305,2080.2,2079.3,1.19194996]
["bitfinex","ETHUSD",1770524535000,1.13460365,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770524536522,1.20192307,2080.0,2079.2,5.36441424]
["bitfinex","ETHUSD",1770524536728,1.20192307,2080.0,2079.3,1.19194996]
["bitfinex","ETHUSD",1770524537212,0.0008,2079.4,2079.3,1.19194996]
["bitfinex","ETHUSD",1770524537388,0.0008,2079.8,2079.3,1.19194996]
["bitfinex","ETHUSD",1770524537588,1.20192307,2080.0,2079.3,1.19194996]
["bitfinex","ETHUSD",1770524538317,1.13460365,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770524538695,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770524539306,2.3366423,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770524539508,2.3366423,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770524543130,4.80815463,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770524543827,4.80815463,2079.9,2079.3,1.19294996]
["bitfinex","ETHUSD",1770524544031,1.20186529,2080.1,2079.3,1.19294996]
["bitfinex","ETHUSD",1770524546030,1.20186529,2080.1,2079.4,1.19194996]
["bitfinex","ETHUSD",1770524548739,1.13460365,2080.9,2080.0,1.19194996]
["bitfinex","ETHUSD",1770524549230,5.93983091,2081.1,2080.1,1.19194996]
["bitfinex","ETHUSD",1770524550126,0.03865201,2081.0,2080.1,1.19194996]
["bitfinex","ETHUSD",1770524550821,4.80522726,2081.1,2080.2,1.19194996]
["bitfinex","ETHUSD",1770524551342,4.80522726,2081.1,2080.1,1.20184355]
["bitfinex","ETHUSD",1770524551343,1.20133199,2081.1,2080.4,1.19194996]
["bitfinex","ETHUSD",1770524552219,1.3408308,2081.2,2080.4,1.19194996]
["bitfinex","ETHUSD",1770524552420,0.1395707,2081.2,2080.4,1.19194996]
["bitfinex","ETHUSD",1770524553030,0.1395707,2081.2,2080.6,1.19194996]
["bitfinex","ETHUSD",1770524553421,0.1395707,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1770524553422,0.1395707,2081.2,2080.8,1.19194996]
["bitfinex","ETHUSD",1770524554219,0.1395707,2081.2,2081.0,1.19194996]
["bitfinex","ETHUSD",1770524554420,0.1395707,2081.2,2080.9,3.361]
["bitfinex","ETHUSD",1770524554625,1.34080788,2081.2,2080.4,2.39360899]
["bitfinex","ETHUSD",1770524554946,0.1395707,2081.2,2080.7,1.19194996]
["bitfinex","ETHUSD",1770524555736,0.1395707,2081.2,2080.7,2.39344447]
["bitfinex","ETHUSD",1770524555932,0.1395707,2081.2,2080.8,1.16931331]
["bitfinex","ETHUSD",1770524561240,0.1395707,2081.2,2080.8,2.3707735]
["bitfinex","ETHUSD",1770524563547,0.1395707,2081.2,2080.6,1.16931331]
["bitfinex","ETHUSD",1770524563748,0.1395707,2081.2,2080.7,1.16931331]
["bitfinex","ETHUSD",1770524565739,0.1395707,2081.2,2080.8,1.16931331]
["bitfinex","ETHUSD",1770524567545,0.1395707,2081.2,2080.9,1.16931331]
["bitfinex","ETHUSD",1770524568281,5.13342756,2081.6,2080.8,1.2014459]
["bitfinex","ETHUSD",1770524568282,0.32939135,2081.6,2081.0,4.68993]
["bitfinex","ETHUSD",1770524568557,1.20075203,2082.1,2081.1,1.16931331]
["bitfinex","ETHUSD",1770524568762,0.01235525,2082.0,2081.3,1.16931331]
["bitfinex","ETHUSD",1770524568961,0.01235525,2082.1,2081.3,1.16931331]
["bitfinex","ETHUSD",1770524569345,0.01235525,2082.0,2081.3,1.16931331]
["bitfinex","ETHUSD",1770524569545,0.01235525,2082.1,2081.5,1.16931331]
["bitfinex","ETHUSD",1770524569963,0.01235525,2082.0,2081.5,1.16931331]
["bitfinex","ETHUSD",1770524570259,2.30346097,2082.4,2081.5,1.16931331]
["bitfinex","ETHUSD",1770524570464,0.01235525,2082.3,2081.5,1.16931331]
["bitfinex","ETHUSD",1770524571462,2.29110572,2082.4,2081.5,1.16931331]
["bitfinex","ETHUSD",1770524571463,0.01235525,2082.2,2081.5,2.37032264]
["bitfinex","ETHUSD",1770524571764,0.01235525,2082.3,2081.6,1.16931331]
["bitfinex","ETHUSD",1770524572143,0.01235525,2082.2,2081.6,1.16931331]
["bitfinex","ETHUSD",1770524572346,1.20051874,2082.5,2081.6,1.16931331]
["bitfinex","ETHUSD",1770524572347,0.01235525,2082.4,2081.6,1.16931331]
["bitfinex","ETHUSD",1770524572947,1.10289352,2082.3,2081.5,1.20100933]
["bitfinex","ETHUSD",1770524573147,1.09053827,2082.3,2081.5,1.20100933]
["bitfinex","ETHUSD",1770524573357,1.09053827,2082.3,2081.5,2.37032264]
["bitfinex","ETHUSD",1770524573859,2.29114322,2082.3,2081.5,2.37032264]
["bitfinex","ETHUSD",1770524574536,1.09053827,2082.3,2081.5,2.37032264]
["bitfinex","ETHUSD",1770524574737,0.01235525,2082.2,2081.5,2.37032264]
["bitfinex","ETHUSD",1770524574954,0.01235525,2082.2,2081.6,1.16931331]
["bitfinex","ETHUSD",1770524576553,0.01235525,2082.1,2081.6,2.37026878]
["bitfinex","ETHUSD",1770524576744,0.01235525,2082.3,2081.7,1.16931331]
["bitfinex","ETHUSD",1770524576945,0.01235525,2082.4,2081.7,1.16931331]
["bitfinex","ETHUSD",1770524577754,0.01235525,2082.3,2081.7,1.16931331]
["bitfinex","ETHUSD",1770524577967,0.01235525,2082.5,2081.7,1.16931331]
["bitfinex","ETHUSD",1770524578158,0.01235525,2082.6,2081.7,1.16931331]
["bitfinex","ETHUSD",1770524578649,0.01235525,2082.6,2081.9,1.16931331]
["bitfinex","ETHUSD",1770524578650,1.21279021,2082.6,2081.9,1.16931331]
["bitfinex","ETHUSD",1770524578844,1.10289352,2082.5,2081.7,1.20093396]
["bitfinex","ETHUSD",1770524579270,0.01235525,2082.4,2081.7,1.20093396]
["bitfinex","ETHUSD",1770524579466,0.01235525,2082.4,2081.7,2.37024727]
["bitfinex","ETHUSD",1770524579661,0.01235525,2082.3,2081.7,2.37024727]
["bitfinex","ETHUSD",1770524579865,1.12919028,2082.5,2081.7,2.37024727]
["bitfinex","ETHUSD",1770524579866,0.01235525,2082.2,2081.7,2.37024727]
["bitfinex","ETHUSD",1770524580173,0.01235525,2082.4,2081.7,2.37024727]
["bitfinex","ETHUSD",1770524580575,0.01235525,2082.3,2081.8,1.16931331]
["bitfinex","ETHUSD",1770524580872,0.01235525,2082.4,2081.8,1.16931331]
["bitfinex","ETHUSD",1770524581963,1.20048376,2082.5,2081.8,1.16931331]
["bitfinex","ETHUSD",1770524582149,0.01235525,2082.4,2081.8,1.16931331]
["bitfinex","ETHUSD",1770524582561,0.01235525,2082.4,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524582873,0.01235525,2082.3,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524583185,1.20042355,2082.6,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524583341,1.2127788,2082.6,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524584172,0.01235525,2082.5,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524584347,1.30269151,2082.9,2082.0,1.16931331]
["bitfinex","ETHUSD",1770524584546,1.21271495,2082.8,2082.1,1.16931331]
["bitfinex","ETHUSD",1770524585062,0.01235525,2082.8,2082.1,1.16931331]
["bitfinex","ETHUSD",1770524585372,1.2000192,2083.3,2082.3,1.16931331]
["bitfinex","ETHUSD",1770524585572,0.01235525,2083.3,2082.3,1.16931331]
["bitfinex","ETHUSD",1770524585781,0.01235525,2083.2,2082.3,1.16931331]
["bitfinex","ETHUSD",1770524586080,1.11389377,2083.3,2082.3,1.16931331]
["bitfinex","ETHUSD",1770524586653,2.30161532,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1770524587175,0.01235525,2083.1,2082.4,2.34467465]
["bitfinex","ETHUSD",1770524587376,0.01235525,2083.1,2082.5,1.14413681]
["bitfinex","ETHUSD",1770524587968,0.01235525,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1770524588167,0.01235525,2083.2,2082.4,2.34467465]
["bitfinex","ETHUSD",1770524588570,2.30158041,2083.3,2082.1,1.20067874]
["bitfinex","ETHUSD",1770524588571,2.30173055,2083.0,2082.1,1.20067874]
["bitfinex","ETHUSD",1770524588880,1.10153852,2082.9,2082.1,1.20066854]
["bitfinex","ETHUSD",1770524589085,1.10153852,2082.9,2082.0,5.94718711]
["bitfinex","ETHUSD",1770524589086,1.10153852,2082.9,2082.2,1.20064511]
["bitfinex","ETHUSD",1770524589284,0.01235525,2082.8,2082.2,1.20064511]
["bitfinex","ETHUSD",1770524589481,0.01235525,2082.8,2082.1,1.20066781]
["bitfinex","ETHUSD",1770524589667,0.01235525,2082.7,2082.2,1.20065122]
["bitfinex","ETHUSD",1770524589867,0.01235525,2082.8,2082.2,1.20065122]
["bitfinex","ETHUSD",1770524590063,0.01235525,2082.8,2082.0,2.34487362]
["bitfinex","ETHUSD",1770524590267,0.01235525,2082.7,2082.0,5.94720786]
["bitfinex","ETHUSD",1770524590570,0.01235525,2082.8,2082.2,1.14413681]
["bitfinex","ETHUSD",1770524590782,1.2126604,2082.9,2082.2,1.14413681]
["bitfinex","ETHUSD",1770524591283,1.11389377,2082.8,2082.0,2.34487362]
["bitfinex","ETHUSD",1770524591588,0.01235525,2082.8,2082.1,1.20070514]
["bitfinex","ETHUSD",1770524591891,0.01235525,2082.7,2082.2,1.20064735]
["bitfinex","ETHUSD",1770524592064,0.01235525,2082.8,2082.3,1.14413681]
["bitfinex","ETHUSD",1770524592259,1.20020451,2083.0,2082.3,1.14413681]
["bitfinex","ETHUSD",1770524592458,0.01235525,2082.9,2082.3,1.14413681]
["bitfinex","ETHUSD",1770524592658,1.21260563,2082.9,2082.1,2.41243423]
["bitfinex","ETHUSD",1770524592859,0.01235525,2082.8,2082.1,2.41243423]
["bitfinex","ETHUSD",1770524593161,0.01235525,2082.8,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524593380,0.01235525,2082.7,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524593590,0.01235525,2082.9,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524593961,0.01235525,2082.8,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524594162,0.01235525,2082.9,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524594562,0.01235525,2082.8,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524594861,0.01235525,2082.9,2082.3,2.41236219]
["bitfinex","ETHUSD",1770524595272,0.01235525,2082.8,2082.3,2.41236219]
["bitfinex","ETHUSD",1770524595467,0.01235525,2082.9,2082.3,1.2117667]
["bitfinex","ETHUSD",1770524595672,0.01235525,2082.9,2082.2,1.20061124]
["bitfinex","ETHUSD",1770524595955,0.01235525,2082.8,2082.2,1.20061124]
["bitfinex","ETHUSD",1770524596171,0.01235525,2082.9,2082.2,1.20061124]
["bitfinex","ETHUSD",1770524596586,0.01235525,2082.8,2082.2,1.20061124]
["bitfinex","ETHUSD",1770524596787,0.01235525,2082.9,2082.1,2.41243585]
["bitfinex","ETHUSD",1770524596994,1.18939227,2082.9,2082.1,2.41243585]
["bitfinex","ETHUSD",1770524597178,0.01235525,2082.8,2082.1,2.41243585]
["bitfinex","ETHUSD",1770524597681,0.01235525,2082.7,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524597881,0.01235525,2082.9,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524598298,0.01235525,2082.8,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524598505,0.01235525,2082.9,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524598687,1.20030727,2082.8,2082.0,1.2117667]
["bitfinex","ETHUSD",1770524598877,1.20030727,2082.8,2081.6,1.2117667]
["bitfinex","ETHUSD",1770524598878,1.17703702,2082.7,2081.6,1.2117667]
["bitfinex","ETHUSD",1770524599078,0.01235525,2082.6,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524599508,0.01235525,2082.5,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524599815,0.01235525,2082.6,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524599977,0.01235525,2082.5,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524600177,1.18939227,2082.6,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524600480,1.17703702,2082.6,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524600688,0.01235525,2082.5,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524601093,0.01235525,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770524601408,0.01235525,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770524601782,0.01235525,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770524601978,0.01235525,2082.5,2082.0,1.2117667]
["bitfinex","ETHUSD",1770524602185,1.2003344,2082.8,2082.0,1.2117667]
["bitfinex","ETHUSD",1770524602677,0.01235525,2082.7,2082.0,1.2117667]
["bitfinex","ETHUSD",1770524602881,0.01235525,2082.8,2082.0,1.2117667]
["bitfinex","ETHUSD",1770524603082,1.20036491,2082.7,2082.0,2.41250384]
["bitfinex","ETHUSD",1770524603299,1.21270077,2082.8,2082.1,1.2117667]
["bitfinex","ETHUSD",1770524603615,0.01235525,2082.7,2082.1,1.2117667]
["bitfinex","ETHUSD",1770524603789,0.01235525,2082.8,2082.1,1.2117667]
["bitfinex","ETHUSD",1770524605187,0.01235525,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770524605518,0.01235525,2082.8,2082.2,2.41241985]
["bitfinex","ETHUSD",1770524606420,0.01235525,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770524606610,0.01235525,2082.8,2082.3,1.2117667]
["bitfinex","ETHUSD",1770524608214,0.01235525,2082.8,2082.3,2.41235839]
["bitfinex","ETHUSD",1770524609423,1.21266994,2082.8,2082.1,2.41244003]
["bitfinex","ETHUSD",1770524609594,2.38970696,2082.8,2082.2,1.20065147]
["bitfinex","ETHUSD",1770524610112,1.18939227,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1770524610429,2.38970305,2082.8,2082.1,2.41247752]
["bitfinex","ETHUSD",1770524610618,0.01235525,2082.8,2082.2,1.2117667]
["bitfinex","ETHUSD",1770524611895,0.01235525,2082.7,2081.8,1.20083935]
["bitfinex","ETHUSD",1770524612193,2.37745956,2082.6,2081.7,6.01552646]
["bitfinex","ETHUSD",1770524612394,2.37745956,2082.6,2081.8,1.2117667]
["bitfinex","ETHUSD",1770524612609,0.01235525,2082.5,2081.9,1.2117667]
["bitfinex","ETHUSD",1770524614005,0.01235525,2082.5,2081.8,20.2851447]
["bitfinex","ETHUSD",1770524614203,0.01235525,2082.5,2081.9,18.89019338]
["bitfinex","ETHUSD",1770524614530,0.01235525,2082.5,2081.9,1.20081538]
["bitfinex","ETHUSD",1770524614714,0.01235525,2082.5,2081.9,2.41258208]
["bitfinex","ETHUSD",1770524615831,0.01235525,2082.5,2081.9,1.20081538]
["bitfinex","ETHUSD",1770524616007,0.01235525,2082.5,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524616416,0.01235525,2082.5,2082.0,2.33782608]
["bitfinex","ETHUSD",1770524617342,0.01235525,2082.5,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524617636,1.12467306,2082.4,2081.6,2.3380603]
["bitfinex","ETHUSD",1770524618510,1.20059549,2082.3,2081.6,2.3380603]
["bitfinex","ETHUSD",1770524619412,0.01235525,2082.2,2081.6,2.3380603]
["bitfinex","ETHUSD",1770524620229,1.20059549,2082.3,2081.6,2.3380603]
["bitfinex","ETHUSD",1770524620619,6.43967326,2083.7,2082.3,2.98771984]
["bitfinex","ETHUSD",1770524620620,0.002,2082.9,2082.3,2.98771984]
["bitfinex","ETHUSD",1770524620860,1.53113079,2083.4,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524620861,0.03865201,2082.7,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524621010,0.03865201,2082.5,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524621210,0.002,2082.9,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524621411,0.03865201,2082.7,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524622224,0.002,2082.9,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524622538,0.002,2082.8,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524622744,1.20224965,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1770524622953,0.03865201,2082.7,2082.0,1.13708925]
["bitfinex","ETHUSD",1770524623111,0.03865201,2082.4,2081.7,1.20093663]
["bitfinex","ETHUSD",1770524623311,0.03865201,2082.4,2081.7,1.20090221]
["bitfinex","ETHUSD",1770524623632,0.002,2082.3,2081.6,1.20096791]
["bitfinex","ETHUSD",1770524623942,0.002,2082.3,2081.6,2.33805716]
["bitfinex","ETHUSD",1770524624462,0.002,2082.2,2081.9,1.20082403]
["bitfinex","ETHUSD",1770524624611,1.12467306,2082.6,2081.8,1.20084297]
["bitfinex","ETHUSD",1770524624815,0.002,2082.5,2081.7,4.80372058]
["bitfinex","ETHUSD",1770524625146,0.002,2082.5,2081.7,5.94080983]
["bitfinex","ETHUSD",1770524625344,0.002,2082.4,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524625644,0.002,2082.6,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524626014,0.002,2082.5,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524626215,0.002,2082.6,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524626635,0.002,2082.5,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524626837,0.002,2082.5,2081.6,1.13708925]
["bitfinex","ETHUSD",1770524626838,0.03865201,2082.4,2081.6,1.13708925]
["bitfinex","ETHUSD",1770524627036,1.16532507,2082.4,2081.6,2.33808231]
["bitfinex","ETHUSD",1770524627536,1.16532507,2082.4,2081.4,2.33915052]
["bitfinex","ETHUSD",1770524627537,0.03865201,2082.1,2081.4,2.33915052]
["bitfinex","ETHUSD",1770524627737,0.002,2082.0,2081.4,2.33915052]
["bitfinex","ETHUSD",1770524628039,0.002,2082.0,2081.4,2.33916404]
["bitfinex","ETHUSD",1770524628240,0.002,2081.9,2081.4,2.33917039]
["bitfinex","ETHUSD",1770524628553,0.1024,2082.5,2081.4,2.33917039]
["bitfinex","ETHUSD",1770524628554,0.002,2082.3,2081.8,1.20088284]
["bitfinex","ETHUSD",1770524628763,1.20253784,2082.4,2081.7,1.20091282]
["bitfinex","ETHUSD",1770524629243,0.002,2082.3,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524629544,1.20045157,2082.6,2081.8,1.13708925]
["bitfinex","ETHUSD",1770524630418,1.20045157,2082.6,2081.7,1.20091282]
["bitfinex","ETHUSD",1770524630419,0.33114773,2083.4,2082.8,9.922274]
["bitfinex","ETHUSD",1770524630617,0.03865201,2084.6,2083.0,1.13708925]
["bitfinex","ETHUSD",1770524630618,0.03865201,2084.1,2083.0,1.13708925]
["bitfinex","ETHUSD",1770524630828,0.03865201,2083.7,2082.9,1.84126527]
["bitfinex","ETHUSD",1770524631144,1.18777252,2083.7,2082.8,3.72535727]
["bitfinex","ETHUSD",1770524631340,0.03865201,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770524631542,1.72132849,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770524631741,0.03865201,2083.7,2082.9,1.13708925]
["bitfinex","ETHUSD",1770524632143,1.19953781,2084.2,2082.9,1.13708925]
["bitfinex","ETHUSD",1770524632349,0.03865201,2083.6,2082.9,1.13708925]
["bitfinex","ETHUSD",1770524632728,0.03865201,2083.0,2081.7,1.13708925]
["bitfinex","ETHUSD",1770524632942,0.03284993,2083.0,2082.2,5.93954195]
["bitfinex","ETHUSD",1770524633133,0.03284993,2083.0,2082.4,1.20052106]
["bitfinex","ETHUSD",1770524633369,0.03284993,2083.0,2082.5,1.20047847]
["bitfinex","ETHUSD",1770524634065,0.03865201,2083.3,2082.6,1.20041838]
["bitfinex","ETHUSD",1770524635329,0.03865201,2083.3,2082.5,4.80187299]
["bitfinex","ETHUSD",1770524635527,0.03865201,2083.3,2082.4,2.33756944]
["bitfinex","ETHUSD",1770524635731,0.03865201,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770524636844,0.03865201,2083.3,2082.5,1.13708925]
["bitfinex","ETHUSD",1770524639038,1.23867456,2083.3,2082.5,2.33754278]
["bitfinex","ETHUSD",1770524639553,0.03865201,2083.0,2082.5,2.33754278]
["bitfinex","ETHUSD",1770524639755,1.23867456,2083.3,2082.5,2.33754278]
["bitfinex","ETHUSD",1770524640369,0.03865201,2083.3,2082.5,2.33754278]
["bitfinex","ETHUSD",1770524640872,0.03865201,2083.3,2082.4,4.80215063]
["bitfinex","ETHUSD",1770524640873,0.03865201,2083.0,2082.4,1.2005142]
["bitfinex","ETHUSD",1770524641040,0.03865201,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1770524642167,0.03865201,2083.0,2082.3,2.33768474]
["bitfinex","ETHUSD",1770524644469,0.03865201,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770524646166,0.25042627,2084.3,2082.7,5.40729283]
["bitfinex","ETHUSD",1770524646365,0.28210402,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1770524646545,0.28210402,2084.2,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524646951,0.28210402,2084.2,2083.5,0.44763414]
["bitfinex","ETHUSD",1770524647158,0.28210402,2084.2,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524647367,0.24345201,2084.1,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524647563,0.24345201,2084.3,2083.5,1.15421426]
["bitfinex","ETHUSD",1770524647880,0.03865201,2084.2,2083.5,1.15421426]
["bitfinex","ETHUSD",1770524648057,0.28210402,2084.2,2083.5,1.15421426]
["bitfinex","ETHUSD",1770524648246,0.24345201,2084.1,2083.3,1.19997753]
["bitfinex","ETHUSD",1770524648549,0.24345201,2084.1,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524648550,0.03865201,2083.9,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524649346,0.24345201,2084.0,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524649545,0.24345201,2083.9,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524649776,1.2381948,2084.2,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524649777,0.24345201,2084.1,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524650366,0.03865201,2084.2,2083.2,1.15421426]
["bitfinex","ETHUSD",1770524650566,0.24345201,2084.1,2083.4,1.15421426]
["bitfinex","ETHUSD",1770524651661,0.24345201,2084.1,2083.1,1.15421426]
["bitfinex","ETHUSD",1770524651662,0.03865201,2083.9,2083.1,1.15421426]
["bitfinex","ETHUSD",1770524651867,0.03865201,2083.9,2083.2,1.20007556]
["bitfinex","ETHUSD",1770524652054,0.24345201,2083.8,2083.2,2.35428982]
["bitfinex","ETHUSD",1770524652255,0.24345201,2084.0,2083.3,1.15421426]
["bitfinex","ETHUSD",1770524652458,0.24345201,2084.1,2083.3,1.15421426]
["bitfinex","ETHUSD",1770524652663,0.24345201,2084.1,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524653069,0.24345201,2084.0,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524653259,0.24345201,2084.2,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524653652,0.03865201,2084.0,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524655259,0.24345201,2084.2,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524655474,0.24345201,2084.1,2083.4,2.35417586]
["bitfinex","ETHUSD",1770524655670,0.24345201,2084.2,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524656169,0.24345201,2084.1,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524656357,0.24345201,2084.2,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524656785,0.24345201,2084.1,2083.5,2.38154231]
["bitfinex","ETHUSD",1770524656977,0.24345201,2084.2,2083.5,2.38154231]
["bitfinex","ETHUSD",1770524657478,0.24345201,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770524657654,0.002,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770524658074,0.28210402,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770524658405,3.355,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770524658579,3.59845201,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770524658780,0.24345201,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770524660762,0.24245201,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524660964,0.24245201,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524661164,0.24245201,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524661581,0.24245201,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524661890,0.24245201,2083.7,2083.2,2.38176636]
["bitfinex","ETHUSD",1770524662494,0.24245201,2083.6,2083.2,2.38176636]
["bitfinex","ETHUSD",1770524662685,0.24245201,2083.7,2083.2,2.38176636]
["bitfinex","ETHUSD",1770524663188,0.24245201,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524663370,3.355,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524663371,0.24245201,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524663787,0.24245201,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524663965,0.24245201,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770524664358,0.24245201,2083.7,2083.3,1.18168956]
["bitfinex","ETHUSD",1770524665004,3.355,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770524665177,3.355,2083.8,2083.4,2.38165116]
["bitfinex","ETHUSD",1770524665564,2.90400062,2083.8,2083.4,2.38165116]
["bitfinex","ETHUSD",1770524665981,3.14645263,2083.8,2083.4,2.38165116]
["bitfinex","ETHUSD",1770524668303,0.24245201,2083.7,2083.4,2.38165116]
["bitfinex","ETHUSD",1770524668503,0.19245201,2083.7,2083.4,2.38165116]
["bitfinex","ETHUSD",1770524670183,2.90400062,2083.8,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524670369,0.002,2083.6,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524670576,0.002,2084.0,2083.5,1.18168956]
["bitfinex","ETHUSD",1770524671574,0.002,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770524672174,1.22877994,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770524675089,2.44629753,2084.3,2083.5,2.38155344]
["bitfinex","ETHUSD",1770524677086,2.44629753,2084.3,2083.5,1.19986388]
["bitfinex","ETHUSD",1770524677284,1.19941861,2084.4,2083.6,1.12363431]
["bitfinex","ETHUSD",1770524677802,0.03865201,2084.3,2083.6,1.12363431]
["bitfinex","ETHUSD",1770524677983,1.14153129,2084.3,2083.6,1.12363431]
["bitfinex","ETHUSD",1770524678905,2.30238028,2084.2,2083.5,1.19986388]
["bitfinex","ETHUSD",1770524681294,1.23813408,2084.3,2083.5,1.12363431]
["bitfinex","ETHUSD",1770524681998,2.34101336,2084.3,2083.5,1.12363431]
["bitfinex","ETHUSD",1770524683424,1.2382747,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770524683706,0.03865201,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770524686181,1.1995896,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770524686513,0.03865201,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770524687010,1.20150619,2084.2,2083.7,1.12463431]
["bitfinex","ETHUSD",1770524687520,0.002,2084.2,2083.7,1.12463431]
["bitfinex","ETHUSD",1770524687716,0.002,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524688299,1.10487928,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524689815,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770524690414,0.002,2084.2,2083.7,1.12463431]
["bitfinex","ETHUSD",1770524690718,1.24016837,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524691290,0.04065201,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524691994,0.002,2084.2,2083.7,1.12463431]
["bitfinex","ETHUSD",1770524692894,0.002,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524693101,0.04065201,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524694713,0.002,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524694919,0.002,2084.2,2083.7,1.12463431]
["bitfinex","ETHUSD",1770524696190,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770524697614,0.002,2084.2,2083.7,2.3243815]
["bitfinex","ETHUSD",1770524697794,0.002,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524698193,0.03865201,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770524698908,1.14153129,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770524699411,0.03865201,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770524699717,1.23842527,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770524700127,2.34130455,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770524700625,2.29130455,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770524701208,1.10287928,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770524701593,2.30269181,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770524702100,1.19981253,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770524702316,1.19981253,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770524702317,1.14153129,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770524702912,1.14153129,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770524703628,1.10287928,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770524703808,1.20013441,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770524704014,1.23877202,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770524704624,2.3416513,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770524704830,1.14153129,2083.7,2082.8,1.12463431]
["bitfinex","ETHUSD",1770524705602,2.4048954,2084.0,2083.0,1.18505676]
["bitfinex","ETHUSD",1770524705927,1.30201612,2084.0,2083.0,1.18505676]
["bitfinex","ETHUSD",1770524706435,2.33711764,2084.2,2083.0,1.18505676]
["bitfinex","ETHUSD",1770524706728,1.20154145,2084.2,2083.0,1.18505676]
["bitfinex","ETHUSD",1770524707837,1.20154145,2084.2,2083.2,1.18505676]
["bitfinex","ETHUSD",1770524708040,0.1044,2084.2,2083.2,1.18505676]
["bitfinex","ETHUSD",1770524709048,0.002,2084.2,2083.2,1.18505676]
["bitfinex","ETHUSD",1770524709941,0.002,2084.2,2083.4,1.18505676]
["bitfinex","ETHUSD",1770524710907,0.002,2084.2,2083.5,1.18505676]
["bitfinex","ETHUSD",1770524712140,0.002,2084.2,2083.7,1.18505676]
["bitfinex","ETHUSD",1770524713446,0.002,2084.2,2083.5,2.35737435]
["bitfinex","ETHUSD",1770524713741,0.002,2084.2,2083.6,1.15749253]
["bitfinex","ETHUSD",1770524714243,0.002,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1770524714438,0.002,2084.2,2083.8,1.15749253]
["bitfinex","ETHUSD",1770524716250,0.002,2084.2,2083.8,2.35721124]
["bitfinex","ETHUSD",1770524716423,0.002,2084.2,2083.9,1.15749253]
["bitfinex","ETHUSD",1770524720849,0.002,2084.2,2084.0,1.15749253]
["bitfinex","ETHUSD",1770524722138,0.002,2084.2,2083.8,2.35718166]
["bitfinex","ETHUSD",1770524724234,1.19892576,2085.2,2084.0,1.15749253]
["bitfinex","ETHUSD",1770524724472,1.20092576,2085.2,2084.0,1.15749253]
["bitfinex","ETHUSD",1770524724672,0.002,2085.1,2084.0,1.15849253]
["bitfinex","ETHUSD",1770524725150,0.002,2085.0,2084.0,1.15849253]
["bitfinex","ETHUSD",1770524725336,0.002,2084.2,2084.0,1.15849253]
["bitfinex","ETHUSD",1770524725536,0.002,2085.1,2084.1,1.15749253]
["bitfinex","ETHUSD",1770524725737,0.002,2085.0,2084.1,1.15749253]
["bitfinex","ETHUSD",1770524725957,0.002,2085.1,2084.1,1.15749253]
["bitfinex","ETHUSD",1770524726358,1.16653894,2085.0,2084.1,1.19953378]
["bitfinex","ETHUSD",1770524726531,1.16453894,2085.0,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524726732,0.002,2084.9,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524727162,0.002,2084.8,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524727351,0.002,2084.9,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524727838,0.002,2084.8,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524728039,0.002,2084.9,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524728443,0.002,2084.8,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524728641,0.002,2084.9,2084.1,2.35702631]
["bitfinex","ETHUSD",1770524728859,1.16453894,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770524730544,1.12588693,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770524730748,0.03865201,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524730950,1.16653894,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524731149,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524731660,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524731836,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524732348,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524732657,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770524732859,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524733044,0.002,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770524733953,0.002,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524734143,0.002,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770524735957,0.002,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524736353,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524736549,0.002,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524736756,1.21253342,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770524736952,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524737342,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524737545,0.004,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524738255,0.004,2084.3,2084.0,1.18455708]
["bitfinex","ETHUSD",1770524738256,0.002,2084.3,2084.0,1.18455708]
["bitfinex","ETHUSD",1770524739451,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524740742,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770524740936,0.004,2084.3,2084.0,1.20060348]
["bitfinex","ETHUSD",1770524741166,0.002,2084.3,2084.1,1.18355708]
["bitfinex","ETHUSD",1770524741466,0.002,2084.3,2084.1,2.38311478]
["bitfinex","ETHUSD",1770524742270,0.002,2084.3,2084.1,1.18355708]
["bitfinex","ETHUSD",1770524743056,0.002,2084.3,2084.1,2.38311414]
["bitfinex","ETHUSD",1770524743368,0.002,2084.3,2084.1,1.18355708]
["bitfinex","ETHUSD",1770524746473,0.002,2084.3,2084.1,2.38311424]
["bitfinex","ETHUSD",1770524746970,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524747162,0.001,2084.2,2083.9,1.19967361]
["bitfinex","ETHUSD",1770524747359,0.001,2084.2,2083.8,1.20069314]
["bitfinex","ETHUSD",1770524747555,0.001,2084.2,2083.8,1.2007108]
["bitfinex","ETHUSD",1770524747751,0.001,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770524749669,1.21153342,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770524749975,1.21153342,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770524750468,1.21253342,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770524750655,2.4120352,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770524750856,1.21253342,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770524752572,2.44874932,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770524752741,1.21053342,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770524753448,0.002,2084.2,2083.3,1.18355708]
["bitfinex","ETHUSD",1770524756550,0.002,2084.2,2083.5,1.18355708]
["bitfinex","ETHUSD",1770524758669,0.002,2084.2,2083.7,1.18355708]
["bitfinex","ETHUSD",1770524761378,0.002,2084.2,2083.8,1.18355708]
["bitfinex","ETHUSD",1770524762980,0.002,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524763148,0.002,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770524766354,0.002,2084.0,2083.9,1.14716705]
["bitfinex","ETHUSD",1770524766585,10.09,2084.7,2084.0,1.14616705]
["bitfinex","ETHUSD",1770524766772,0.004,2084.5,2084.0,1.14616705]
["bitfinex","ETHUSD",1770524766973,0.03865201,2084.7,2084.0,1.14616705]
["bitfinex","ETHUSD",1770524767174,1.15549604,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770524767379,1.11684403,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770524767577,0.004,2084.6,2084.0,1.14616705]
["bitfinex","ETHUSD",1770524769095,1.33847825,2085.3,2084.6,1.14616705]
["bitfinex","ETHUSD",1770524769389,0.004,2085.2,2084.5,1.19932647]
["bitfinex","ETHUSD",1770524769595,0.004,2085.2,2084.5,2.34549352]
["bitfinex","ETHUSD",1770524770257,0.004,2085.1,2084.6,2.34543171]
["bitfinex","ETHUSD",1770524770462,0.004,2085.2,2084.6,2.34543171]
["bitfinex","ETHUSD",1770524773061,0.004,2085.2,2084.7,1.12669089]
["bitfinex","ETHUSD",1770524773266,0.004,2085.2,2084.7,2.32589905]
["bitfinex","ETHUSD",1770524773870,0.004,2085.2,2084.7,1.19920816]
["bitfinex","ETHUSD",1770524776686,0.002,2085.0,2084.7,1.19920816]
["bitfinex","ETHUSD",1770524778179,0.002,2085.0,2084.7,1.12669089]
["bitfinex","ETHUSD",1770524779992,0.006,2085.0,2084.5,1.12669089]
["bitfinex","ETHUSD",1770524780187,0.006,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1770524780567,0.006,2085.0,2084.5,1.12669089]
["bitfinex","ETHUSD",1770524781381,0.006,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770524781382,1.17752298,2084.6,2083.7,1.19975809]
["bitfinex","ETHUSD",1770524781699,0.1024,2084.6,2083.7,2.32644589]
["bitfinex","ETHUSD",1770524781900,0.004,2084.5,2083.8,1.12669089]
["bitfinex","ETHUSD",1770524782098,0.004,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770524782301,0.004,2084.4,2084.0,1.15352297]
["bitfinex","ETHUSD",1770524782477,0.1064,2084.8,2084.0,1.15352297]
["bitfinex","ETHUSD",1770524782683,0.004,2084.7,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524783192,0.04265201,2084.6,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524783512,0.03865201,2084.6,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524783701,0.004,2084.5,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524784184,0.004,2084.4,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524784386,0.004,2084.5,2084.0,1.12669089]
["bitfinex","ETHUSD",1770524784587,0.004,2084.5,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524784777,0.004,2084.4,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524784976,0.04265201,2084.7,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524785201,0.004,2084.6,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524785577,0.004,2084.5,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524785896,0.03865201,2084.7,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524785897,0.004,2084.6,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524786398,0.004,2084.5,2084.0,2.32630657]
["bitfinex","ETHUSD",1770524786600,4.83683675,2085.0,2084.1,1.12669089]
["bitfinex","ETHUSD",1770524786601,0.004,2084.6,2084.1,1.12669089]
["bitfinex","ETHUSD",1770524786794,0.04065201,2085.0,2084.1,1.15351652]
["bitfinex","ETHUSD",1770524786795,0.004,2084.9,2084.1,1.15351652]
["bitfinex","ETHUSD",1770524787193,1.34210138,2085.0,2084.1,1.15351652]
["bitfinex","ETHUSD",1770524787194,0.004,2084.8,2084.1,1.15351652]
["bitfinex","ETHUSD",1770524787513,0.004,2084.9,2084.1,1.15351652]
["bitfinex","ETHUSD",1770524788389,0.002,2085.0,2084.3,1.12669089]
["bitfinex","ETHUSD",1770524788592,0.006,2085.0,2084.6,1.12669089]
["bitfinex","ETHUSD",1770524790800,0.006,2085.0,2084.6,2.32592462]
["bitfinex","ETHUSD",1770524792117,0.004,2084.9,2084.3,1.12669089]
["bitfinex","ETHUSD",1770524792321,0.004,2084.9,2084.3,1.19940391]
["bitfinex","ETHUSD",1770524792616,0.004,2084.9,2084.4,1.1993821]
["bitfinex","ETHUSD",1770524792920,0.004,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770524793116,0.004,2084.9,2084.3,2.32613434]
["bitfinex","ETHUSD",1770524793286,0.004,2084.9,2084.4,1.12669089]
["bitfinex","ETHUSD",1770524795003,0.004,2084.9,2084.2,5.92462773]
["bitfinex","ETHUSD",1770524795201,1.18152298,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770524797303,0.004,2084.9,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524797505,1.20309827,2084.9,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524797712,0.004,2084.9,2084.1,2.32355655]
["bitfinex","ETHUSD",1770524797910,0.004,2084.9,2084.2,1.12403518]
["bitfinex","ETHUSD",1770524799739,0.004,2084.9,2084.0,4.79828334]
["bitfinex","ETHUSD",1770524799740,1.15090319,2084.9,2084.0,2.32362229]
["bitfinex","ETHUSD",1770524799932,1.14690319,2084.8,2084.1,1.19953826]
["bitfinex","ETHUSD",1770524801627,5.38789197,2085.0,2083.9,4.14818956]
["bitfinex","ETHUSD",1770524801628,0.004,2084.7,2084.4,1.12403518]
["bitfinex","ETHUSD",1770524801831,0.004,2084.9,2084.2,2.32349834]
["bitfinex","ETHUSD",1770524802127,1.15090319,2084.9,2084.2,2.32349834]
["bitfinex","ETHUSD",1770524802310,0.004,2084.8,2084.2,2.32349834]
["bitfinex","ETHUSD",1770524802509,0.004,2084.8,2084.1,1.19953339]
["bitfinex","ETHUSD",1770524802824,0.004,2084.7,2084.2,1.19949726]
["bitfinex","ETHUSD",1770524803028,0.004,2084.8,2084.2,1.19949726]
["bitfinex","ETHUSD",1770524803825,0.004,2084.7,2084.1,1.19950375]
["bitfinex","ETHUSD",1770524804026,1.15090319,2084.8,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524804232,0.04465201,2084.7,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524804636,0.004,2084.6,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524805007,0.004,2084.5,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524805209,0.04065201,2084.7,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524805210,0.004,2084.6,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524805733,0.004,2084.5,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524805940,0.004,2084.6,2084.0,2.32361217]
["bitfinex","ETHUSD",1770524806113,0.004,2084.6,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524806528,0.004,2084.5,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524806720,0.004,2084.6,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524806938,0.004,2084.5,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524807318,0.002,2084.7,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524807522,0.004,2084.6,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524807925,0.004,2084.5,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524808220,0.004,2084.6,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524808734,0.002,2084.7,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524808735,0.004,2084.5,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524808919,0.004,2084.6,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524809320,0.004,2084.5,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524809624,0.004,2084.6,2084.0,1.19956903]
["bitfinex","ETHUSD",1770524809826,0.004,2084.6,2084.1,1.19955826]
["bitfinex","ETHUSD",1770524810027,0.004,2084.6,2084.1,1.12403518]
["bitfinex","ETHUSD",1770524812127,0.004,2084.6,2084.2,2.32353618]
["bitfinex","ETHUSD",1770524814939,0.004,2084.6,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524816418,0.002,2084.4,2084.3,1.12403518]
["bitfinex","ETHUSD",1770524816829,0.006,2084.4,2084.3,2.32347863]
["bitfinex","ETHUSD",1770524818122,0.002,2084.6,2084.3,2.32347863]
["bitfinex","ETHUSD",1770524818449,0.002,2084.6,2084.4,1.12403518]
["bitfinex","ETHUSD",1770524819147,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1770524820850,0.002,2084.6,2084.2,2.32349393]
["bitfinex","ETHUSD",1770524821080,1.14890319,2084.6,2084.0,1.19960657]
["bitfinex","ETHUSD",1770524821549,0.002,2084.6,2084.2,2.32352397]
["bitfinex","ETHUSD",1770524821730,0.002,2084.6,2084.2,1.19948879]
["bitfinex","ETHUSD",1770524821926,0.002,2084.6,2084.0,1.12403518]
["bitfinex","ETHUSD",1770524822136,1.14890319,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770524822545,1.14690319,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770524822922,0.03865201,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524823123,1.14690319,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770524824247,1.23833323,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524824550,1.23828889,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770524824919,1.23813741,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770524825124,1.23809925,2084.3,2083.7,1.12503518]
["bitfinex","ETHUSD",1770524825541,1.23809925,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770524826948,2.45915437,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770524827150,1.22105512,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524828464,1.1993549,2084.5,2083.7,1.20078883]
["bitfinex","ETHUSD",1770524828671,1.1993549,2084.5,2083.8,1.13323533]
["bitfinex","ETHUSD",1770524828841,0.002,2084.4,2083.8,1.13323533]
["bitfinex","ETHUSD",1770524830673,1.25970713,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770524832671,1.199501,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524832965,2.36306526,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524834665,0.03865201,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770524834838,1.199501,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524835244,2.36306526,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524836074,1.20221627,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770524836474,2.36306526,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524838348,1.199501,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524840445,1.199501,2084.2,2083.7,1.14993526]
["bitfinex","ETHUSD",1770524840874,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524842276,1.19947458,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770524842476,0.002,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770524842658,0.002,2084.4,2083.9,1.14993526]
["bitfinex","ETHUSD",1770524843880,0.002,2084.4,2084.0,1.14893526]
["bitfinex","ETHUSD",1770524846373,0.002,2084.4,2084.2,1.14893526]
["bitfinex","ETHUSD",1770524848757,0.002,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1770524850578,0.002,2084.4,2084.1,1.14893526]
["bitfinex","ETHUSD",1770524852789,0.002,2084.4,2084.2,1.14893526]
["bitfinex","ETHUSD",1770524855194,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770524855384,1.16556426,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770524856002,0.002,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770524866703,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770524867479,1.18370582,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770524870186,2.38312313,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770524871882,0.03865201,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524872203,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770524872702,2.41990149,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770524873685,1.20142321,2084.4,2083.7,1.10635555]
["bitfinex","ETHUSD",1770524873892,1.24007522,2084.4,2083.7,1.10635555]
["bitfinex","ETHUSD",1770524874798,2.42178104,2084.4,2083.7,1.10635555]
["bitfinex","ETHUSD",1770524876308,1.18170582,2084.3,2083.7,1.10635555]
["bitfinex","ETHUSD",1770524876610,1.18170582,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770524879190,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524879492,1.201501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524879890,0.03865201,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770524880291,1.22035783,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770524880793,0.03865201,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770524881511,1.201501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524881717,0.002,2084.2,2083.9,1.10635555]
["bitfinex","ETHUSD",1770524882418,0.002,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524883715,0.002,2084.2,2083.9,1.10635555]
["bitfinex","ETHUSD",1770524890306,0.002,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524891194,0.002,2084.2,2083.9,1.11422193]
["bitfinex","ETHUSD",1770524891725,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770524892300,0.002,2084.2,2084.1,1.11422193]
["bitfinex","ETHUSD",1770524896118,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770524899933,0.002,2084.2,2084.1,1.15068022]
["bitfinex","ETHUSD",1770524901027,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770524912541,0.04065201,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770524913044,1.15272177,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770524915325,1.19955856,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770524916318,0.002,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770524919629,1.11154776,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770524919843,0.03865201,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770524920554,1.23836119,2083.9,2083.5,1.12791471]
["bitfinex","ETHUSD",1770524923537,3.14836119,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770524923740,4.25790895,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770524926352,3.14836119,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770524928441,3.14836119,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524928757,3.15036119,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524928938,3.11170918,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524929136,1.912,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524929534,3.11168138,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770524930157,4.1925903,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770524930533,5.39236335,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770524930735,1.23842506,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770524932862,1.23842506,2083.8,2083.3,1.06791471]
["bitfinex","ETHUSD",1770524933230,7.30236335,2083.8,2083.2,1.12791471]
["bitfinex","ETHUSD",1770524934147,8.41191111,2083.8,2083.2,1.12791471]
["bitfinex","ETHUSD",1770524935453,0.03865201,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770524935865,1.91,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770524936359,1.10954776,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770524936564,0.03865201,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770524938064,1.19981524,2083.7,2083.2,1.12791471]
["bitfinex","ETHUSD",1770524938964,1.19981524,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770524939560,0.03865201,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770524940265,1.1999616,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770524942769,5.35389989,2083.4,2082.9,1.12791471]
["bitfinex","ETHUSD",1770524945246,0.03865201,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770524945448,1.20013441,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770524945660,1.23876968,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770524948061,5.39270797,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770524949289,6.48865911,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770524950570,6.48865911,2083.2,2082.6,1.10280891]
["bitfinex","ETHUSD",1770524950968,5.39270797,2083.2,2082.6,1.10280891]
["bitfinex","ETHUSD",1770524951186,6.48865911,2083.2,2082.6,1.10280891]
["bitfinex","ETHUSD",1770524952356,4.15393829,2083.0,2082.6,1.10280891]
["bitfinex","ETHUSD",1770524953077,4.15393829,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770524953376,0.03865201,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770524953972,1.23890166,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770524954164,1.23890166,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770524955280,1.20024965,2082.9,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524955461,0.002,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524955856,1.20219231,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524956062,5.3561306,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524956465,1.20219231,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524958861,1.20219231,2083.0,2082.5,1.09255007]
["bitfinex","ETHUSD",1770524959603,0.03865201,2082.9,2082.5,1.09255007]
["bitfinex","ETHUSD",1770524960280,1.20030727,2082.8,2082.5,1e-08]
["bitfinex","ETHUSD",1770524960458,1.20030727,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770524960664,1.20030727,2082.8,2082.0,1.15155007]
["bitfinex","ETHUSD",1770524962292,1.20223197,2083.0,2082.1,1.15155007]
["bitfinex","ETHUSD",1770524962468,0.002,2083.0,2082.3,1.15155007]
["bitfinex","ETHUSD",1770524963567,0.002,2083.0,2082.3,1.10155007]
["bitfinex","ETHUSD",1770524964792,0.002,2083.0,2082.5,1.15155007]
["bitfinex","ETHUSD",1770524966492,0.002,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524966689,0.002,2082.8,2082.6,1.15155007]
["bitfinex","ETHUSD",1770524968396,1.91,2083.1,2082.7,1.15155007]
["bitfinex","ETHUSD",1770524968604,1.914,2083.1,2082.7,1.15155007]
["bitfinex","ETHUSD",1770524969892,3.11413642,2083.1,2082.7,1.15155007]
["bitfinex","ETHUSD",1770524970794,3.11413642,2083.1,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524972091,3.11013642,2083.1,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524972393,0.004,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524974175,0.004,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770524974484,1.914,2083.0,2082.5,1.15255007]
["bitfinex","ETHUSD",1770524974672,1.914,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770524975094,1.20024965,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770524976200,1.1252924,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770524976389,1.1282924,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770524977499,1.20036491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770524978401,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770524978578,0.003,2082.7,2082.5,1.09715615]
["bitfinex","ETHUSD",1770524979591,0.003,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770524980206,0.002,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770524985292,0.003,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770524987307,0.003,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770524989108,0.003,2082.6,2082.1,1.06826706]
["bitfinex","ETHUSD",1770524989314,0.003,2082.5,2082.1,1.06826706]
["bitfinex","ETHUSD",1770524989505,1.20342254,2082.6,2082.1,1.06826706]
["bitfinex","ETHUSD",1770524989699,1.1252924,2082.5,2081.9,1.09615615]
["bitfinex","ETHUSD",1770524989884,0.003,2082.5,2082.0,1.09615615]
["bitfinex","ETHUSD",1770524990898,0.005,2082.5,2082.0,1.09615615]
["bitfinex","ETHUSD",1770524991300,0.005,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770524994694,0.002,2082.5,2082.3,1.09715615]
["bitfinex","ETHUSD",1770524999705,0.002,2082.5,2082.4,1.09615615]
["bitfinex","ETHUSD",1770525000319,0.002,2082.7,2082.3,1.2015933]
["bitfinex","ETHUSD",1770525000523,0.005,2082.7,2082.4,1.09615615]
["bitfinex","ETHUSD",1770525000731,0.002,2082.7,2082.4,1.09615615]
["bitfinex","ETHUSD",1770525000932,0.002,2082.7,2082.5,1.09615615]
["bitfinex","ETHUSD",1770525001297,0.002,2082.7,2082.4,4.15746378]
["bitfinex","ETHUSD",1770525001298,0.002,2082.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1770525001598,0.002,2083.0,2082.7,1.09615615]
["bitfinex","ETHUSD",1770525002221,0.005,2083.0,2082.7,1.09615615]
["bitfinex","ETHUSD",1770525003502,0.005,2083.0,2082.8,1.09615615]
["bitfinex","ETHUSD",1770525004327,0.002,2083.2,2082.8,1.09615615]
["bitfinex","ETHUSD",1770525004505,0.002,2083.2,2082.9,1.09615615]
["bitfinex","ETHUSD",1770525004710,0.002,2083.4,2082.9,1.09615615]
["bitfinex","ETHUSD",1770525004912,0.002,2083.4,2083.1,1.09615615]
["bitfinex","ETHUSD",1770525005418,0.002,2083.4,2083.3,1.09615615]
["bitfinex","ETHUSD",1770525007538,0.002,2083.6,2083.5,1.14918932]
["bitfinex","ETHUSD",1770525007747,0.002,2083.9,2083.5,1.14918932]
["bitfinex","ETHUSD",1770525009338,0.002,2084.4,2083.9,1.14918932]
["bitfinex","ETHUSD",1770525009543,0.0048,2084.1,2083.7,1.14918932]
["bitfinex","ETHUSD",1770525009844,0.0048,2084.1,2083.8,1.19972839]
["bitfinex","ETHUSD",1770525010011,0.004,2084.0,2083.8,1.19972839]
["bitfinex","ETHUSD",1770525010213,0.004,2084.0,2083.7,2.34895241]
["bitfinex","ETHUSD",1770525012222,0.004,2084.0,2083.3,4.80001248]
["bitfinex","ETHUSD",1770525012223,0.004,2083.9,2083.5,1.14918932]
["bitfinex","ETHUSD",1770525012428,1.10293331,2084.1,2083.4,1.19995945]
["bitfinex","ETHUSD",1770525012641,0.004,2084.0,2083.4,1.19995945]
["bitfinex","ETHUSD",1770525013141,0.004,2083.9,2083.4,1.19995945]
["bitfinex","ETHUSD",1770525013344,1.15433593,2084.0,2083.3,2.34916528]
["bitfinex","ETHUSD",1770525013640,0.004,2084.0,2083.4,1.07860666]
["bitfinex","ETHUSD",1770525013854,0.004,2083.9,2083.4,1.07860666]
["bitfinex","ETHUSD",1770525014155,0.004,2084.0,2083.4,1.07860666]
["bitfinex","ETHUSD",1770525014362,1.15433593,2084.0,2083.2,2.27863989]
["bitfinex","ETHUSD",1770525014643,1.15033593,2083.7,2083.0,1.20019198]
["bitfinex","ETHUSD",1770525015118,0.004,2083.6,2083.0,2.27879864]
["bitfinex","ETHUSD",1770525015321,0.004,2083.6,2083.3,1.07860666]
["bitfinex","ETHUSD",1770525015543,0.004,2083.6,2083.3,2.27860845]
["bitfinex","ETHUSD",1770525015724,0.004,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770525022752,1.15033593,2083.7,2083.0,2.27877176]
["bitfinex","ETHUSD",1770525023049,1.15333593,2083.7,2083.0,2.27877176]
["bitfinex","ETHUSD",1770525023346,1.15333593,2083.7,2083.1,1.20012899]
["bitfinex","ETHUSD",1770525024334,1.15333593,2083.7,2083.0,2.27875953]
["bitfinex","ETHUSD",1770525024524,2.35314236,2083.7,2083.0,2.27875953]
["bitfinex","ETHUSD",1770525024845,1.20280643,2083.7,2082.9,1.2002105]
["bitfinex","ETHUSD",1770525025044,1.15033593,2083.6,2082.9,1.2002105]
["bitfinex","ETHUSD",1770525025447,0.003,2083.5,2082.9,1.2002105]
["bitfinex","ETHUSD",1770525025623,0.003,2083.5,2082.9,2.27881716]
["bitfinex","ETHUSD",1770525026140,0.003,2083.5,2083.0,2.27879702]
["bitfinex","ETHUSD",1770525026337,0.003,2083.5,2083.0,1.07860666]
["bitfinex","ETHUSD",1770525028135,0.003,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525028948,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525029534,0.002,2083.8,2083.4,1.07860666]
["bitfinex","ETHUSD",1770525029734,0.005,2083.8,2083.4,1.07860666]
["bitfinex","ETHUSD",1770525029930,0.005,2083.8,2083.5,2.27851066]
["bitfinex","ETHUSD",1770525031458,0.002,2083.8,2083.6,1.07860666]
["bitfinex","ETHUSD",1770525032147,0.005,2083.8,2083.6,1.07860666]
["bitfinex","ETHUSD",1770525032927,0.002,2083.8,2083.6,1.07860666]
["bitfinex","ETHUSD",1770525035228,0.005,2083.8,2083.6,1.07860666]
["bitfinex","ETHUSD",1770525036053,0.005,2083.8,2083.6,2.27844578]
["bitfinex","ETHUSD",1770525036329,0.005,2083.8,2083.6,1.07860666]
["bitfinex","ETHUSD",1770525036528,0.005,2083.8,2083.6,2.27845236]
["bitfinex","ETHUSD",1770525038464,0.002,2084.0,2083.7,1.0389721]
["bitfinex","ETHUSD",1770525038660,0.0028,2084.0,2083.7,1.0389721]
["bitfinex","ETHUSD",1770525039361,0.0028,2084.0,2083.7,2.23874261]
["bitfinex","ETHUSD",1770525039545,0.0028,2084.0,2083.6,1.19980686]
["bitfinex","ETHUSD",1770525040133,0.0028,2084.0,2083.6,2.23877896]
["bitfinex","ETHUSD",1770525040337,0.0028,2084.0,2083.7,1.19978842]
["bitfinex","ETHUSD",1770525040747,0.0028,2084.0,2083.7,2.23876052]
["bitfinex","ETHUSD",1770525041460,0.0028,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770525041859,0.0028,2084.0,2083.8,1.0399721]
["bitfinex","ETHUSD",1770525042161,0.0028,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770525043446,1.13297581,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770525043776,1.13217581,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770525046964,1.13217581,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770525047668,0.002,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770525048051,0.002,2084.0,2083.6,1.0399721]
["bitfinex","ETHUSD",1770525048577,0.002,2084.0,2083.6,2.23977564]
["bitfinex","ETHUSD",1770525049075,1.9118,2084.1,2083.7,1.0389721]
["bitfinex","ETHUSD",1770525049272,1.9118,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770525049273,1.13017581,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770525049679,3.04197581,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770525051763,1.9118,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770525052554,1.9118,2083.9,2083.5,1.200904]
["bitfinex","ETHUSD",1770525054455,1.9118,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770525054880,1.9138,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770525058385,0.002,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770525058559,1.9118,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770525059462,1.9118,2084.1,2083.7,1.0399721]
["bitfinex","ETHUSD",1770525060894,1.9118,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770525061867,1.13217581,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770525062068,1.9118,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770525062401,3.04197581,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770525065563,1.13017581,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770525065872,1.07994576,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770525066060,1.9108,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770525066264,1.07994576,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525066684,2.99074576,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525068803,1.9108,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525069197,1.07994576,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770525069383,1.9108,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525071693,2.27969583,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770525071897,1.9108,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770525073305,4.20079386,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770525073478,1.09013637,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525073884,3.00093637,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525075575,1.9108,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525075983,1.09013637,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770525076188,1.9108,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770525078605,1.9108,2083.7,2083.2,1.1281482]
["bitfinex","ETHUSD",1770525079179,1.9108,2083.7,2083.3,1.1271482]
["bitfinex","ETHUSD",1770525079780,1.9108,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1770525080087,1.9108,2083.7,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525080808,0.002,2083.5,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525082522,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770525084731,0.002,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770525084922,1.9108,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770525085232,1.9108,2083.8,2083.4,1.1281482]
["bitfinex","ETHUSD",1770525086303,1.9108,2083.8,2083.5,1.1271482]
["bitfinex","ETHUSD",1770525087101,1.9108,2083.8,2083.5,2.32700118]
["bitfinex","ETHUSD",1770525088603,1.9108,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770525088798,1.9108,2083.8,2083.4,1.2009469]
["bitfinex","ETHUSD",1770525089326,1.09013637,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770525089512,1.09013637,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770525089720,2.99993637,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770525089921,1.9098,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525090532,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525090730,1.9098,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525091334,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525091529,1.9098,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525091826,1.09013637,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770525092029,1.9098,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770525092200,1.9098,2083.7,2083.2,1.1281482]
["bitfinex","ETHUSD",1770525092399,1.9098,2083.6,2083.3,5.28029955]
["bitfinex","ETHUSD",1770525092597,1.9098,2083.8,2083.3,5.28029955]
["bitfinex","ETHUSD",1770525093232,1.9098,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770525093419,1.9098,2083.8,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525094228,0.002,2083.5,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525094397,1.9098,2083.8,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525094598,1.9098,2083.7,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525094804,1.9098,2083.8,2083.4,1.2009616]
["bitfinex","ETHUSD",1770525096017,1.9098,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770525096323,2.95950788,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770525096729,1.9098,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770525097127,2.95950788,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770525097429,1.04970788,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770525097734,1.9098,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770525100331,1.04970788,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770525100534,1.9098,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770525102738,2.95950788,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770525102913,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525105013,1.9098,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770525105311,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525105712,1.9098,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770525105909,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525106340,1.9098,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770525106616,1.9098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770525106810,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770525107027,1.9118,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770525120650,2.95950788,2083.2,2082.7,1.20130988]
["bitfinex","ETHUSD",1770525120875,1.9098,2083.1,2082.7,1.20130988]
["bitfinex","ETHUSD",1770525121564,1.9098,2083.0,2082.7,1.20130988]
["bitfinex","ETHUSD",1770525121771,1.04970788,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770525121944,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525122332,1.9098,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770525122554,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525123065,1.9098,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770525123250,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525124038,1.9098,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770525124238,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525124640,1.9098,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770525124838,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525125035,1.9098,2082.9,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525125244,1.9098,2082.8,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525125446,2.95950788,2083.2,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525125937,1.9098,2083.1,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525126451,1.9098,2083.0,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525126658,1.9098,2083.1,2082.6,1.10030589]
["bitfinex","ETHUSD",1770525126853,2.97287064,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770525127042,1.9098,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770525127441,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525127647,1.9098,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770525128033,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525128233,1.9098,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770525128630,1.9098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525129936,1.9098,2082.9,2082.6,1.03407513]
["bitfinex","ETHUSD",1770525130344,6.41988305,2083.3,2082.6,1.03407513]
["bitfinex","ETHUSD",1770525130345,1.9098,2082.8,2082.6,1.03407513]
["bitfinex","ETHUSD",1770525130641,2.97287064,2083.2,2082.6,1.03407513]
["bitfinex","ETHUSD",1770525131248,2.97287064,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770525131851,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525132376,1.9098,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525132974,3.02208936,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525133169,1.9088,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525133536,1.9088,2082.9,2082.6,1.20140985]
["bitfinex","ETHUSD",1770525133768,1.9088,2082.9,2082.6,2.21831565]
["bitfinex","ETHUSD",1770525134064,1.9088,2082.9,2082.6,1.0179058]
["bitfinex","ETHUSD",1770525134567,1.9088,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525143678,1.9088,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525147677,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525147861,0.002,2083.0,2082.8,1.0179058]
["bitfinex","ETHUSD",1770525149783,0.002,2083.0,2082.8,2.2181739]
["bitfinex","ETHUSD",1770525149982,0.002,2083.0,2082.8,1.0179058]
["bitfinex","ETHUSD",1770525150291,0.002,2083.0,2082.8,2.21821004]
["bitfinex","ETHUSD",1770525150575,0.002,2083.0,2082.8,1.20130424]
["bitfinex","ETHUSD",1770525150762,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525151163,1.11428936,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770525151358,0.002,2083.0,2082.6,1.20137295]
["bitfinex","ETHUSD",1770525151578,0.002,2083.0,2082.7,1.0169058]
["bitfinex","ETHUSD",1770525155689,1.11428936,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525157194,1.08429775,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525164187,2.2845474,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525164588,1.20222976,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525165478,2.28652751,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770525165680,1.08429775,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770525166280,1.08429775,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770525166698,1.08429775,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770525167215,1.08429775,2082.7,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525168114,1.20042254,2082.6,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525169495,2.28472029,2082.6,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525169996,1.08429775,2082.5,2081.9,1.20182224]
["bitfinex","ETHUSD",1770525170313,2.284787,2082.5,2081.9,2.24280485]
["bitfinex","ETHUSD",1770525170687,2.284787,2082.5,2081.9,1.04198261]
["bitfinex","ETHUSD",1770525171116,2.284787,2082.5,2081.9,2.24280351]
["bitfinex","ETHUSD",1770525171316,2.284787,2082.5,2081.9,1.04198261]
["bitfinex","ETHUSD",1770525173514,1.08429775,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770525174016,1.20037337,2082.7,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525174213,2.28467112,2082.7,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525174414,1.08429775,2082.6,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525175024,2.28472435,2082.6,2082.0,1.04098261]
["bitfinex","ETHUSD",1770525177117,2.28472435,2082.6,2081.9,2.24278424]
["bitfinex","ETHUSD",1770525179717,2.28472435,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770525180293,0.002,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770525186820,1.07300868,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770525188816,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770525190129,1.05527996,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770525191044,2.25584548,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770525191210,1.20051995,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770525193031,1.20051995,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770525193235,0.002,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770525196012,1.12514681,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770525196715,0.002,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770525201214,1.12514681,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770525202512,2.32571681,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770525203532,1.12314681,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770525206724,0.002,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1770525209933,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525210135,1.12514681,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525210643,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525211447,1.12514681,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525212327,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525215738,1.07328797,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770525216630,5.22978288,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770525216840,1.07128797,2082.0,2081.4,1.08682261]
["bitfinex","ETHUSD",1770525217160,1.07328797,2082.2,2081.4,1.08682261]
["bitfinex","ETHUSD",1770525217857,1.07128797,2082.0,2081.4,1.08682261]
["bitfinex","ETHUSD",1770525218064,1.07128797,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770525218354,1.10993998,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770525218528,1.07128797,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525218849,4.15849491,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1770525218850,1.07128797,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525220249,1.20105693,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525220841,4.15849491,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770525221150,5.22978288,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770525221661,1.07128797,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770525221826,0.95128797,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770525222033,1.07128797,2080.8,2080.1,1.08582261]
["bitfinex","ETHUSD",1770525222247,1.20146097,2080.8,2080.2,1.08582261]
["bitfinex","ETHUSD",1770525223255,1.07128797,2081.7,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525223453,1.20088385,2081.8,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525223454,1.07128797,2081.4,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525223636,0.03865201,2081.6,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525223637,1.07128797,2081.2,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525224032,1.07128797,2081.4,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525224237,2.27217182,2081.8,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525224453,1.07128797,2081.7,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525225251,1.20088385,2081.8,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525225458,1.07128797,2081.7,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525225648,1.07128797,2081.7,2080.9,1.2013579]
["bitfinex","ETHUSD",1770525225849,1.20088385,2081.8,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525226357,2.27217182,2081.8,2081.0,1.08582261]
["bitfinex","ETHUSD",1770525226552,4.15849491,2081.7,2080.8,2.28725281]
["bitfinex","ETHUSD",1770525226740,1.07128797,2081.6,2080.8,2.28725281]
["bitfinex","ETHUSD",1770525227143,1.07128797,2081.6,2081.2,0.0008]
["bitfinex","ETHUSD",1770525227941,2.27217182,2081.8,2081.2,0.0008]
["bitfinex","ETHUSD",1770525228255,2.27209922,2082.0,2081.2,1.08662261]
["bitfinex","ETHUSD",1770525228449,2.27209922,2082.0,2081.3,1.08582261]
["bitfinex","ETHUSD",1770525228850,1.07128797,2081.9,2081.2,0.0008]
["bitfinex","ETHUSD",1770525229432,1.07128797,2081.9,2081.0,4.80537613]
["bitfinex","ETHUSD",1770525229433,1.07128797,2081.6,2080.8,0.0008]
["bitfinex","ETHUSD",1770525229635,1.07128797,2081.4,2080.6,1.20154758]
["bitfinex","ETHUSD",1770525229856,1.07128797,2081.4,2080.6,2.28737019]
["bitfinex","ETHUSD",1770525230036,1.07128797,2081.2,2080.4,2.28828481]
["bitfinex","ETHUSD",1770525230659,2.27257263,2081.2,2080.5,1.08582261]
["bitfinex","ETHUSD",1770525231068,1.07128797,2081.0,2080.4,0.0008]
["bitfinex","ETHUSD",1770525231450,2.27257263,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770525231759,1.07128797,2081.1,2080.4,1.08582261]
["bitfinex","ETHUSD",1770525232062,1.07128797,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770525232461,1.07128797,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770525232639,2.27274894,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770525233645,1.07128797,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770525234464,1.07128797,2080.7,2079.8,2.28786021]
["bitfinex","ETHUSD",1770525234465,1.10993998,2080.7,2079.8,2.28786021]
["bitfinex","ETHUSD",1770525234667,2.27286443,2080.6,2079.8,2.28786021]
["bitfinex","ETHUSD",1770525236771,1.20128778,2081.1,2080.1,1.08582261]
["bitfinex","ETHUSD",1770525236989,2.27257575,2081.1,2080.1,1.08582261]
["bitfinex","ETHUSD",1770525237465,1.07128797,2081.0,2080.1,1.08582261]
["bitfinex","ETHUSD",1770525237668,5.23414196,2080.9,2080.1,1.08582261]
["bitfinex","ETHUSD",1770525238062,1.07128797,2080.8,2079.9,1.08582261]
["bitfinex","ETHUSD",1770525238779,1.20151871,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1770525239638,1.07128797,2080.6,2079.8,1.20200607]
["bitfinex","ETHUSD",1770525239843,1.07128797,2080.6,2079.8,1.20203523]
["bitfinex","ETHUSD",1770525240456,1.07128797,2080.6,2079.7,2.28787914]
["bitfinex","ETHUSD",1770525240948,1.07128797,2080.4,2079.5,2.28803468]
["bitfinex","ETHUSD",1770525241676,4.16285399,2080.0,2078.9,1.08582261]
["bitfinex","ETHUSD",1770525241851,2.27292219,2080.5,2079.5,4.16285399]
["bitfinex","ETHUSD",1770525242050,10.41358548,2080.8,2079.8,1.08582261]
["bitfinex","ETHUSD",1770525242051,2.27283869,2080.7,2079.8,1.08582261]
["bitfinex","ETHUSD",1770525242367,1.20149959,2080.8,2080.0,1.08582261]
["bitfinex","ETHUSD",1770525242574,1.20149959,2080.8,2079.4,1.20224528]
["bitfinex","ETHUSD",1770525242575,0.03865201,2080.6,2079.6,1.08582261]
["bitfinex","ETHUSD",1770525242775,1.10993998,2080.6,2079.6,1.08582261]
["bitfinex","ETHUSD",1770525243150,2.2728968,2080.6,2079.7,2.28791906]
["bitfinex","ETHUSD",1770525243471,1.20156162,2080.7,2079.8,1.08582261]
["bitfinex","ETHUSD",1770525244373,1.20156162,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770525245083,0.002,2080.9,2080.3,2.28757235]
["bitfinex","ETHUSD",1770525249480,0.002,2080.9,2080.2,1.20177009]
["bitfinex","ETHUSD",1770525249662,0.002,2080.9,2080.3,1.20174475]
["bitfinex","ETHUSD",1770525251253,0.002,2080.9,2080.5,4.16285399]
["bitfinex","ETHUSD",1770525251551,0.002,2080.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770525254081,0.002,2081.1,2080.8,1.08175968]
["bitfinex","ETHUSD",1770525254383,0.002,2081.8,2080.9,1.08175968]
["bitfinex","ETHUSD",1770525254981,1.20289172,2081.8,2080.9,1.08175968]
["bitfinex","ETHUSD",1770525255180,2.30514304,2081.8,2080.9,1.08175968]
["bitfinex","ETHUSD",1770525255885,2.30514304,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1770525255886,1.14090333,2081.7,2080.7,1.20147696]
["bitfinex","ETHUSD",1770525256188,1.14090333,2081.7,2080.6,1.20154113]
["bitfinex","ETHUSD",1770525256386,1.10225132,2081.3,2080.6,1.20154113]
["bitfinex","ETHUSD",1770525256584,1.10225132,2081.3,2080.5,1.20159674]
["bitfinex","ETHUSD",1770525256778,1.10225132,2081.3,2080.6,1.20156718]
["bitfinex","ETHUSD",1770525257586,1.10225132,2081.3,2080.7,1.2015075]
["bitfinex","ETHUSD",1770525258084,1.10225132,2081.3,2080.5,1.08175968]
["bitfinex","ETHUSD",1770525258289,2.30342625,2081.3,2080.5,1.08175968]
["bitfinex","ETHUSD",1770525261785,1.10225132,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1770525261986,1.10225132,2081.3,2080.4,1.20265638]
["bitfinex","ETHUSD",1770525264010,1.10225132,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770525269010,1.10225132,2081.3,2080.4,1.08275968]
["bitfinex","ETHUSD",1770525269303,0.002,2081.6,2080.4,1.08275968]
["bitfinex","ETHUSD",1770525269521,1.2030037,2081.6,2080.4,1.08275968]
["bitfinex","ETHUSD",1770525269801,1.2030037,2081.6,2080.8,1.08175968]
["bitfinex","ETHUSD",1770525269986,0.002,2081.6,2080.8,1.08175968]
["bitfinex","ETHUSD",1770525270382,0.002,2081.1,2080.8,1.08175968]
["bitfinex","ETHUSD",1770525271003,0.002,2081.1,2080.9,2.28316291]
["bitfinex","ETHUSD",1770525271214,0.002,2081.1,2081.0,1.08175968]
["bitfinex","ETHUSD",1770525271705,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770525271900,0.002,2081.1,2081.0,1.08175968]
["bitfinex","ETHUSD",1770525272420,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770525272578,0.002,2081.1,2080.7,2.28326839]
["bitfinex","ETHUSD",1770525272783,0.002,2081.1,2080.8,1.20146014]
["bitfinex","ETHUSD",1770525277499,0.002,2081.1,2080.7,1.20147663]
["bitfinex","ETHUSD",1770525278017,0.002,2081.1,2080.7,2.30503071]
["bitfinex","ETHUSD",1770525278581,0.002,2081.6,2080.9,1.10355408]
["bitfinex","ETHUSD",1770525279109,1.02330533,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770525279318,1.02330533,2081.3,2080.6,1.20253071]
["bitfinex","ETHUSD",1770525279489,1.02330533,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770525279898,1.02330533,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770525283011,1.02330533,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525283526,1.02530533,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525283741,2.22670855,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770525287348,1.02330533,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770525289436,2.2247663,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770525290331,1.02330533,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770525292912,2.22478156,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770525294734,1.20338838,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770525295027,0.002,2081.0,2080.6,1.10455408]
["bitfinex","ETHUSD",1770525296309,0.002,2081.0,2080.7,1.10355408]
["bitfinex","ETHUSD",1770525296922,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525298731,1.02530533,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770525301035,1.02330533,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770525301808,1.06195734,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770525302307,1.02330533,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770525302503,0.002,2081.0,2080.4,1.10455408]
["bitfinex","ETHUSD",1770525303307,0.002,2081.0,2080.4,2.30621786]
["bitfinex","ETHUSD",1770525303829,1.02330533,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770525304136,5.18797322,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770525304334,1.02330533,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770525304922,1.02330533,2080.3,2079.9,0.0008]
["bitfinex","ETHUSD",1770525305225,1.02330533,2080.3,2079.6,1.10355408]
["bitfinex","ETHUSD",1770525305226,1.02330533,2080.3,2079.8,0.0008]
["bitfinex","ETHUSD",1770525305544,1.20174879,2080.4,2079.8,1.10435408]
["bitfinex","ETHUSD",1770525308163,4.80654707,2080.5,2079.8,1.10435408]
["bitfinex","ETHUSD",1770525309344,5.9061348,2080.5,2079.8,1.10435408]
["bitfinex","ETHUSD",1770525310663,1.10158773,2081.0,2079.8,1.10435408]
["bitfinex","ETHUSD",1770525310833,0.002,2081.0,2080.3,1.0532854]
["bitfinex","ETHUSD",1770525311031,0.002,2081.0,2080.4,1.0532854]
["bitfinex","ETHUSD",1770525311362,1.20335138,2081.0,2080.4,1.0532854]
["bitfinex","ETHUSD",1770525311536,1.20335138,2081.0,2080.2,1.0532854]
["bitfinex","ETHUSD",1770525311537,0.002,2080.8,2080.2,1.0532854]
["bitfinex","ETHUSD",1770525312331,0.002,2080.8,2080.4,1.0532854]
["bitfinex","ETHUSD",1770525313365,0.002,2081.0,2080.4,1.0532854]
["bitfinex","ETHUSD",1770525314534,0.002,2081.0,2080.6,1.1088226]
["bitfinex","ETHUSD",1770525316658,0.002,2081.0,2080.8,1.1088226]
["bitfinex","ETHUSD",1770525316862,0.002,2081.2,2080.8,1.1088226]
["bitfinex","ETHUSD",1770525317063,0.002,2081.6,2080.8,1.1088226]
["bitfinex","ETHUSD",1770525317761,0.002,2081.6,2081.0,1.1088226]
["bitfinex","ETHUSD",1770525319137,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770525319343,0.002,2081.6,2081.2,1.1088226]
["bitfinex","ETHUSD",1770525320459,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770525322562,0.002,2081.6,2081.1,2.31011038]
["bitfinex","ETHUSD",1770525323764,0.002,2081.4,2081.1,2.31011038]
["bitfinex","ETHUSD",1770525325663,0.002,2081.6,2081.2,1.1088226]
["bitfinex","ETHUSD",1770525327561,0.002,2081.6,2081.4,1.1088226]
["bitfinex","ETHUSD",1770525327766,0.002,2081.8,2081.4,1.1088226]
["bitfinex","ETHUSD",1770525329969,0.002,2081.8,2081.5,2.30987953]
["bitfinex","ETHUSD",1770525330668,1.03161705,2081.8,2081.2,1.20119478]
["bitfinex","ETHUSD",1770525330970,1.03161705,2081.8,2081.2,1.20118635]
["bitfinex","ETHUSD",1770525332059,1.02961705,2081.6,2080.9,2.3101966]
["bitfinex","ETHUSD",1770525332762,1.02961705,2081.6,2080.9,1.201374]
["bitfinex","ETHUSD",1770525333549,1.02961705,2081.6,2080.8,1.20142399]
["bitfinex","ETHUSD",1770525334265,1.02961705,2081.4,2080.8,1.20142399]
["bitfinex","ETHUSD",1770525336176,1.02961705,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525336359,1.03161705,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525337855,0.002,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525342990,1.06011598,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525344964,1.05811598,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525347394,1.20127975,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525347586,1.05811598,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770525348370,1.05811598,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770525348767,0.002,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525349995,1.06011598,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525352406,2.26124175,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525355407,1.05811598,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770525355700,1.05811598,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770525356480,1.05811598,2080.9,2080.1,2.29129835]
["bitfinex","ETHUSD",1770525356694,1.05811598,2080.9,2080.2,1.20180462]
["bitfinex","ETHUSD",1770525357097,1.05811598,2080.9,2080.1,2.29130611]
["bitfinex","ETHUSD",1770525361183,1.20146097,2080.8,2080.2,1.0894623]
["bitfinex","ETHUSD",1770525361398,1.20146097,2080.8,2080.0,0.0018]
["bitfinex","ETHUSD",1770525361399,1.05811598,2080.7,2080.0,1.0912623]
["bitfinex","ETHUSD",1770525361592,1.05811598,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770525364411,1.05811598,2080.7,2080.0,0.0018]
["bitfinex","ETHUSD",1770525364412,1.05811598,2080.5,2080.0,0.0018]
["bitfinex","ETHUSD",1770525366483,1.10459672,2080.3,2080.0,0.0018]
["bitfinex","ETHUSD",1770525367808,1.20169198,2080.4,2080.0,0.0018]
["bitfinex","ETHUSD",1770525368018,1.2016776,2080.5,2080.0,0.0018]
["bitfinex","ETHUSD",1770525368613,1.14324873,2080.6,2080.0,0.0018]
["bitfinex","ETHUSD",1770525368989,1.10459672,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770525369993,1.10459672,2079.9,2079.0,2.3099406]
["bitfinex","ETHUSD",1770525370191,1.10459672,2079.9,2079.0,1.10748395]
["bitfinex","ETHUSD",1770525370604,2.30663537,2079.8,2079.1,1.10748395]
["bitfinex","ETHUSD",1770525372010,1.10459672,2079.7,2079.0,1.10748395]
["bitfinex","ETHUSD",1770525372218,1.10459672,2079.7,2079.0,2.3099829]
["bitfinex","ETHUSD",1770525372717,1.20215426,2079.6,2079.0,1.10748395]
["bitfinex","ETHUSD",1770525372915,2.24601263,2079.6,2078.9,1.20255815]
["bitfinex","ETHUSD",1770525373139,2.24601263,2079.6,2078.8,1.13101927]
["bitfinex","ETHUSD",1770525373295,1.04385837,2079.5,2078.8,1.13101927]
["bitfinex","ETHUSD",1770525373801,1.04385837,2079.5,2078.7,1.13101927]
["bitfinex","ETHUSD",1770525374002,1.04385837,2079.5,2078.8,2.33359458]
["bitfinex","ETHUSD",1770525374312,1.04385837,2079.5,2078.5,2.33378001]
["bitfinex","ETHUSD",1770525374706,2.24612825,2079.4,2078.6,1.13101927]
["bitfinex","ETHUSD",1770525375015,2.24612825,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1770525375209,2.24612825,2079.4,2078.6,1.13101927]
["bitfinex","ETHUSD",1770525375595,2.24612825,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770525375798,1.04385837,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770525376016,1.08251038,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770525376221,1.08251038,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770525377616,2.24618607,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770525378524,1.08251038,2079.1,2078.3,1.13101927]
["bitfinex","ETHUSD",1770525378724,1.08251038,2079.1,2078.3,2.33391463]
["bitfinex","ETHUSD",1770525378725,1.04385837,2079.1,2078.3,2.33391463]
["bitfinex","ETHUSD",1770525378903,1.04385837,2079.1,2078.4,1.13101927]
["bitfinex","ETHUSD",1770525379800,1.2025012,2079.0,2078.4,1.13101927]
["bitfinex","ETHUSD",1770525381022,2.24632484,2079.1,2078.4,1.13101927]
["bitfinex","ETHUSD",1770525381438,1.04385837,2079.0,2078.2,0.001]
["bitfinex","ETHUSD",1770525381733,2.24641741,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1770525382314,1.04385837,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1770525382838,1.08251038,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1770525383418,1.08251038,2078.8,2077.8,7.81764887]
["bitfinex","ETHUSD",1770525383725,1.04385837,2078.6,2077.8,7.81764887]
["bitfinex","ETHUSD",1770525384640,1.20267474,2078.7,2077.8,6.6866296]
["bitfinex","ETHUSD",1770525384641,1.04385837,2078.4,2077.8,6.6866296]
["bitfinex","ETHUSD",1770525384813,0.03865201,2078.5,2077.7,1.13101927]
["bitfinex","ETHUSD",1770525385218,1.08251038,2078.5,2077.7,1.13101927]
["bitfinex","ETHUSD",1770525385725,1.08251038,2078.5,2077.5,2.33435359]
["bitfinex","ETHUSD",1770525386312,1.04385837,2078.1,2077.3,2.33447162]
["bitfinex","ETHUSD",1770525386696,1.04385837,2078.1,2077.3,1.13101927]
["bitfinex","ETHUSD",1770525386949,1.08251038,2077.9,2077.1,1.13101927]
["bitfinex","ETHUSD",1770525387153,1.08251038,2077.6,2076.8,1.13101927]
["bitfinex","ETHUSD",1770525387441,1.04385837,2077.6,2076.8,2.33479169]
["bitfinex","ETHUSD",1770525387817,1.04385837,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770525388318,1.2029641,2078.2,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525388528,2.24682247,2078.2,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525388945,2.24667976,2078.5,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525389248,1.04385837,2078.4,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525390151,1.2414734,2078.5,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525390545,2.28533177,2078.5,2077.6,1.13101927]
["bitfinex","ETHUSD",1770525390924,1.20282139,2078.5,2077.6,1.13101927]
["bitfinex","ETHUSD",1770525391451,1.04385837,2078.4,2077.6,1.13101927]
["bitfinex","ETHUSD",1770525391844,0.03865201,2078.5,2077.6,1.13101927]
["bitfinex","ETHUSD",1770525392146,2.24663381,2078.6,2077.6,1.13101927]
["bitfinex","ETHUSD",1770525392648,1.20277544,2078.6,2077.8,1.13101927]
["bitfinex","ETHUSD",1770525392821,2.24663381,2078.6,2077.8,1.13101927]
["bitfinex","ETHUSD",1770525393022,1.08251038,2078.5,2077.5,1.20332774]
["bitfinex","ETHUSD",1770525393250,1.08251038,2078.5,2077.4,2.33442088]
["bitfinex","ETHUSD",1770525393449,1.08251038,2078.2,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525393654,1.08251038,2078.2,2077.3,0.201]
["bitfinex","ETHUSD",1770525394462,1.08251038,2077.9,2077.3,0.201]
["bitfinex","ETHUSD",1770525394661,2.24705405,2077.8,2077.3,0.201]
["bitfinex","ETHUSD",1770525394835,1.20319568,2077.8,2077.3,0.201]
["bitfinex","ETHUSD",1770525395037,1.04385837,2078.2,2077.3,1.40447395]
["bitfinex","ETHUSD",1770525395256,1.04385837,2078.2,2077.4,1.13101927]
["bitfinex","ETHUSD",1770525395463,1.08251038,2078.2,2077.3,0.201]
["bitfinex","ETHUSD",1770525395858,1.08251038,2078.2,2077.3,1.22512685]
["bitfinex","ETHUSD",1770525396043,1.08251038,2078.2,2077.3,2.42860887]
["bitfinex","ETHUSD",1770525396249,1.08251038,2078.2,2077.4,1.02412685]
["bitfinex","ETHUSD",1770525396669,1.20302199,2078.1,2077.4,1.02412685]
["bitfinex","ETHUSD",1770525396846,1.20267474,2078.7,2077.5,1.02412685]
["bitfinex","ETHUSD",1770525397374,1.10066442,2078.6,2077.5,1.02412685]
["bitfinex","ETHUSD",1770525398945,2.30343641,2078.6,2077.7,1.02412685]
["bitfinex","ETHUSD",1770525399151,4.81071243,2078.7,2077.7,1.02412685]
["bitfinex","ETHUSD",1770525399152,1.20270719,2078.7,2077.7,1.02412685]
["bitfinex","ETHUSD",1770525401055,4.81252148,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1770525401254,0.002,2078.8,2077.9,1.02412685]
["bitfinex","ETHUSD",1770525401451,0.002,2078.8,2078.0,1.02412685]
["bitfinex","ETHUSD",1770525403576,0.002,2078.8,2078.2,1.02412685]
["bitfinex","ETHUSD",1770525405756,0.002,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1770525406777,0.002,2078.8,2078.4,1.02412685]
["bitfinex","ETHUSD",1770525408065,0.002,2078.8,2078.5,2.22691732]
["bitfinex","ETHUSD",1770525408389,1e-08,2079.0,2078.6,1.02412685]
["bitfinex","ETHUSD",1770525409676,1.20212695,2079.7,2078.6,1.02412685]
["bitfinex","ETHUSD",1770525409986,2.67281333,2079.8,2078.6,1.02412685]
["bitfinex","ETHUSD",1770525410158,2.67281333,2079.8,2078.8,1.02412685]
["bitfinex","ETHUSD",1770525410967,2.63416132,2079.8,2078.8,1.02412685]
["bitfinex","ETHUSD",1770525411491,2.634122,2079.8,2078.8,1.02412685]
["bitfinex","ETHUSD",1770525411700,1.43208172,2079.8,2078.8,1.02412685]
["bitfinex","ETHUSD",1770525412203,1.43208172,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525412360,2.63412621,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525412561,2.63412862,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525412778,1.43208172,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525412992,2.63412882,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525414057,1.43208172,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525414280,2.63412295,2079.8,2078.9,2.22668589]
["bitfinex","ETHUSD",1770525414786,2.63412295,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770525415093,0.002,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770525420990,0.002,2079.6,2079.1,1.20344336]
["bitfinex","ETHUSD",1770525421189,0.002,2079.6,2079.1,2.22757021]
["bitfinex","ETHUSD",1770525421584,0.002,2079.6,2079.2,1.02412685]
["bitfinex","ETHUSD",1770525421785,0.3192173,2079.8,2079.2,1.02412685]
["bitfinex","ETHUSD",1770525422594,0.002,2080.3,2079.4,1.02412685]
["bitfinex","ETHUSD",1770525422996,0.002,2080.3,2079.6,1.02412685]
["bitfinex","ETHUSD",1770525424287,1.10266442,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1770525424907,0.002,2080.3,2079.6,1.02412685]
["bitfinex","ETHUSD",1770525425205,0.002,2080.3,2079.8,1.02412685]
["bitfinex","ETHUSD",1770525427173,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1770525427984,0.002,2080.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1770525428209,0.002,2080.1,2079.7,1.20204703]
["bitfinex","ETHUSD",1770525429806,0.002,2080.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1770525430907,1.10135604,2079.9,2079.2,1.20238188]
["bitfinex","ETHUSD",1770525431471,1.10135604,2079.9,2079.1,1.20341213]
["bitfinex","ETHUSD",1770525431678,1.10135604,2079.9,2079.1,1.20343706]
["bitfinex","ETHUSD",1770525431899,1.10335604,2080.1,2079.3,1.2023187]
["bitfinex","ETHUSD",1770525432101,1.10135604,2080.0,2079.3,1.2023187]
["bitfinex","ETHUSD",1770525432290,1.10135604,2080.0,2079.2,1.20234313]
["bitfinex","ETHUSD",1770525432501,1.10135604,2080.0,2079.2,1.20237439]
["bitfinex","ETHUSD",1770525432884,1.20386589,2080.1,2079.2,1.20237439]
["bitfinex","ETHUSD",1770525433211,1.20387488,2080.1,2079.3,1.12244922]
["bitfinex","ETHUSD",1770525433419,2.23228336,2080.1,2079.3,1.12244922]
["bitfinex","ETHUSD",1770525433994,1.03040848,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770525434189,1.03040848,2080.1,2079.5,1.10950735]
["bitfinex","ETHUSD",1770525434190,0.002,2080.1,2079.5,1.10950735]
["bitfinex","ETHUSD",1770525436611,0.002,2080.1,2079.6,2.31166161]
["bitfinex","ETHUSD",1770525437026,0.002,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1770525439743,0.002,2080.1,2079.5,1.10950735]
["bitfinex","ETHUSD",1770525440444,1.12013071,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770525441214,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770525442833,0.002,2080.1,2079.7,1.11050735]
["bitfinex","ETHUSD",1770525443929,0.002,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1770525447539,0.002,2080.5,2079.9,1.10950735]
["bitfinex","ETHUSD",1770525447748,0.33707634,2080.8,2079.9,1.10950735]
["bitfinex","ETHUSD",1770525448227,1.11813071,2080.7,2079.9,1.10950735]
["bitfinex","ETHUSD",1770525450212,0.33707634,2080.8,2080.1,1.10950735]
["bitfinex","ETHUSD",1770525452333,0.33707634,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1770525453333,0.002,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770525454031,0.002,2080.6,2080.2,2.31131486]
["bitfinex","ETHUSD",1770525454943,0.002,2080.6,2080.3,1.10950735]
["bitfinex","ETHUSD",1770525457428,0.002,2080.6,2080.3,2.3112295]
["bitfinex","ETHUSD",1770525460141,0.002,2080.6,2080.2,1.20175611]
["bitfinex","ETHUSD",1770525460538,0.002,2080.6,2080.3,1.20174337]
["bitfinex","ETHUSD",1770525462368,0.002,2080.6,2080.2,1.07298106]
["bitfinex","ETHUSD",1770525463859,0.33907634,2080.8,2080.0,1.07298106]
["bitfinex","ETHUSD",1770525464063,0.33907634,2080.8,2080.2,1.07298106]
["bitfinex","ETHUSD",1770525464958,0.33907634,2080.8,2080.3,2.2747308]
["bitfinex","ETHUSD",1770525465162,0.002,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1770525465342,0.002,2081.2,2080.4,1.07398106]
["bitfinex","ETHUSD",1770525465838,1.02080999,2081.2,2080.4,1.07398106]
["bitfinex","ETHUSD",1770525466252,0.002,2080.6,2080.4,1.07398106]
["bitfinex","ETHUSD",1770525466439,1.02080999,2081.2,2080.4,1.07398106]
["bitfinex","ETHUSD",1770525466966,0.002,2081.2,2080.6,1.07298106]
["bitfinex","ETHUSD",1770525468580,1.02080999,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1770525471564,1.02080999,2081.2,2080.5,1.07298106]
["bitfinex","ETHUSD",1770525471762,0.002,2081.2,2080.5,1.07298106]
["bitfinex","ETHUSD",1770525474171,0.002,2081.2,2080.6,2.27455752]
["bitfinex","ETHUSD",1770525475089,0.002,2081.2,2080.7,1.07298106]
["bitfinex","ETHUSD",1770525475271,1.02080999,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1770525475475,1.02080999,2081.2,2080.5,1.20159804]
["bitfinex","ETHUSD",1770525476365,1.01880999,2081.1,2080.4,4.80776467]
["bitfinex","ETHUSD",1770525478194,1.01880999,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770525481594,1.01880999,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770525484899,1.02080999,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770525485407,0.002,2081.2,2080.7,5.23719251]
["bitfinex","ETHUSD",1770525485903,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770525490208,0.002,2081.2,2080.7,1.07298106]
["bitfinex","ETHUSD",1770525490412,0.002,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770525490413,1.04293348,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770525490992,0.002,2081.2,2080.6,1.05852282]
["bitfinex","ETHUSD",1770525491198,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525491882,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525493298,0.002,2081.0,2080.8,1.0604537]
["bitfinex","ETHUSD",1770525493810,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525503830,0.002,2081.0,2080.8,1.0604537]
["bitfinex","ETHUSD",1770525504398,0.002,2081.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1770525504603,0.002,2081.0,2080.8,2.26187368]
["bitfinex","ETHUSD",1770525504824,0.002,2081.0,2080.8,1.20241998]
["bitfinex","ETHUSD",1770525506624,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525508823,1.07582031,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525511426,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525517225,0.002,2081.2,2080.9,1.11636118]
["bitfinex","ETHUSD",1770525517912,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525519912,1.09097565,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525520129,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525520535,0.002,2081.2,2080.8,1.11736118]
["bitfinex","ETHUSD",1770525522215,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525524755,0.002,2081.2,2080.8,1.20246097]
["bitfinex","ETHUSD",1770525525055,0.002,2081.2,2080.8,2.31882215]
["bitfinex","ETHUSD",1770525525345,0.002,2081.2,2080.9,1.11636118]
["bitfinex","ETHUSD",1770525526031,0.00143483,2081.5,2080.9,1.11636118]
["bitfinex","ETHUSD",1770525526732,0.00143483,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770525526935,0.00143483,2081.5,2081.2,2.31759123]
["bitfinex","ETHUSD",1770525527538,0.00143483,2081.5,2081.3,1.11636118]
["bitfinex","ETHUSD",1770525528034,0.002,2081.7,2081.3,1.11636118]
["bitfinex","ETHUSD",1770525528809,0.002,2081.7,2081.5,1.11636118]
["bitfinex","ETHUSD",1770525529926,0.002,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1770525530742,0.002,2081.7,2081.4,1.11636118]
["bitfinex","ETHUSD",1770525531735,0.002,2081.8,2081.5,1.11636118]
["bitfinex","ETHUSD",1770525532127,0.002,2081.9,2081.5,1.11636118]
["bitfinex","ETHUSD",1770525532815,0.002,2082.0,2081.7,1.11636118]
["bitfinex","ETHUSD",1770525535044,0.002,2082.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1770525535230,0.002,2082.0,2081.8,2.31724503]
["bitfinex","ETHUSD",1770525535941,0.002,2082.0,2081.4,1.11636118]
["bitfinex","ETHUSD",1770525536141,1.09097565,2082.0,2081.6,1.20096265]
["bitfinex","ETHUSD",1770525536546,0.002,2082.0,2081.6,1.20096792]
["bitfinex","ETHUSD",1770525536722,0.34925506,2082.1,2081.8,4.15892583]
["bitfinex","ETHUSD",1770525536922,0.34925506,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770525537950,0.34925506,2082.1,2081.8,1.20084448]
["bitfinex","ETHUSD",1770525541337,0.002,2081.9,2081.8,1.20084448]
["bitfinex","ETHUSD",1770525541538,0.34925506,2082.1,2081.8,2.31720566]
["bitfinex","ETHUSD",1770525542047,0.002,2082.4,2081.9,4.15892583]
["bitfinex","ETHUSD",1770525542354,1.09097565,2083.0,2082.3,4.15892583]
["bitfinex","ETHUSD",1770525542930,1.09097565,2083.0,2082.1,5.27528701]
["bitfinex","ETHUSD",1770525543155,1.09097565,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1770525543368,0.002,2083.0,2082.5,4.15892583]
["bitfinex","ETHUSD",1770525543726,0.002,2083.0,2082.4,1.11636118]
["bitfinex","ETHUSD",1770525544022,0.002,2083.0,2082.2,2.31701433]
["bitfinex","ETHUSD",1770525544233,0.002,2083.0,2082.4,1.11636118]
["bitfinex","ETHUSD",1770525544469,0.002,2083.0,2082.5,5.27528701]
["bitfinex","ETHUSD",1770525545246,1.08897565,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770525545876,0.002,2083.0,2082.0,1.2007368]
["bitfinex","ETHUSD",1770525545877,0.03865201,2082.8,2082.0,1.2007368]
["bitfinex","ETHUSD",1770525546173,1.06909112,2082.7,2082.1,1.20070256]
["bitfinex","ETHUSD",1770525547551,1.06909112,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770525547777,1.06909112,2082.7,2081.9,4.15892583]
["bitfinex","ETHUSD",1770525548071,1.06909112,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770525549068,1.06909112,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770525549874,1.06909112,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770525554576,1.06909112,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770525554763,1.10567377,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770525559880,1.10567377,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770525560883,5.39800038,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770525560884,1.10567377,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770525562271,2.30640741,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770525562471,1.10567377,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770525562869,1.10567377,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1770525562870,1.10567377,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770525563094,1.10567377,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770525564279,2.3067728,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770525566099,1.10567377,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525567296,2.30680739,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770525567481,1.20109079,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525567802,2.30676456,2081.5,2080.7,1.01575128]
["bitfinex","ETHUSD",1770525569707,2.30484347,2081.5,2080.7,2.21723315]
["bitfinex","ETHUSD",1770525572202,0.002,2082.1,2080.8,1.06175128]
["bitfinex","ETHUSD",1770525572203,1.20098367,2081.7,2080.8,1.06175128]
["bitfinex","ETHUSD",1770525572504,1.10567377,2081.9,2080.8,1.06175128]
["bitfinex","ETHUSD",1770525572682,2.30842595,2082.1,2081.0,1.06175128]
["bitfinex","ETHUSD",1770525573000,1.10767377,2082.1,2081.0,1.06175128]
["bitfinex","ETHUSD",1770525573312,2.30839787,2082.1,2081.0,1.06175128]
["bitfinex","ETHUSD",1770525573808,1.10567377,2082.0,2081.0,1.06175128]
["bitfinex","ETHUSD",1770525574103,1.10567377,2082.0,2080.8,1.06175128]
["bitfinex","ETHUSD",1770525574978,1.10567377,2081.8,2080.9,2.26315451]
["bitfinex","ETHUSD",1770525576682,1.10567377,2081.8,2081.0,1.02714447]
["bitfinex","ETHUSD",1770525577181,2.30660486,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1770525578415,1.08116454,2081.4,2080.6,1.02814447]
["bitfinex","ETHUSD",1770525580300,1.08116454,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525580503,2.28229881,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525586918,4.84420976,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770525586919,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525587125,2.28220483,2081.6,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525589717,1.20097809,2081.7,2081.1,1.02714447]
["bitfinex","ETHUSD",1770525590792,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525591314,2.28220177,2081.6,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525591518,1.08116454,2081.6,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525591924,2.28406025,2081.8,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525592899,1.08316454,2081.8,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525593110,0.002,2081.8,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525593287,0.002,2081.8,2081.3,1.02714447]
["bitfinex","ETHUSD",1770525595116,1.08116454,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770525595313,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525596099,1.08316454,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770525597294,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525598026,1.08116454,2081.6,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525598625,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525599630,2.28220437,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525600108,1.08116454,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525600308,2.28217036,2081.6,2081.0,1.02814447]
["bitfinex","ETHUSD",1770525602399,1.20098349,2081.7,2081.1,1.02714447]
["bitfinex","ETHUSD",1770525602797,2.28409077,2081.8,2081.1,1.02714447]
["bitfinex","ETHUSD",1770525603032,1.20292623,2081.8,2081.1,1.02714447]
["bitfinex","ETHUSD",1770525603328,1.08116454,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770525603697,1.20099923,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770525604426,1.20099923,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525604730,0.002,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525610127,0.002,2081.5,2081.0,1.20231388]
["bitfinex","ETHUSD",1770525610128,1.05594475,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525610309,1.05594475,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770525610906,1.2011441,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525613631,1.0584388,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770525615717,0.002,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770525615923,0.002,2081.5,2081.0,1.03429857]
["bitfinex","ETHUSD",1770525617133,0.002,2081.5,2081.2,1.03329857]
["bitfinex","ETHUSD",1770525617511,0.002,2081.5,2081.2,1.03429857]
["bitfinex","ETHUSD",1770525617835,0.002,2081.4,2081.3,2.23447091]
["bitfinex","ETHUSD",1770525618206,0.002,2081.5,2081.3,2.23447091]
["bitfinex","ETHUSD",1770525618607,0.002,2081.7,2081.3,2.23447091]
["bitfinex","ETHUSD",1770525620536,0.002,2082.0,2081.4,4.16275471]
["bitfinex","ETHUSD",1770525620835,0.004,2081.9,2081.5,1.03329857]
["bitfinex","ETHUSD",1770525621215,0.004,2081.9,2081.5,2.23429834]
["bitfinex","ETHUSD",1770525621415,0.004,2081.9,2081.5,1.20099977]
["bitfinex","ETHUSD",1770525621620,1.0624388,2081.9,2081.2,1.20222692]
["bitfinex","ETHUSD",1770525622934,1.0624388,2081.9,2081.3,1.20117055]
["bitfinex","ETHUSD",1770525624316,1.0624388,2081.9,2081.2,1.20223005]
["bitfinex","ETHUSD",1770525625313,2.2632691,2081.9,2081.2,1.20223005]
["bitfinex","ETHUSD",1770525625521,1.0584388,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525626039,0.004,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770525630146,0.004,2081.7,2081.2,1.03429857]
["bitfinex","ETHUSD",1770525630323,0.004,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770525630644,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525632122,0.002,2081.6,2081.4,1.03429857]
["bitfinex","ETHUSD",1770525633821,0.006,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525634221,1.0644388,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525634435,1.0604388,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525634647,0.003,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525640255,0.002,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525643559,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525643753,0.003,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770525646367,0.003,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525648168,0.003,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770525648358,0.003,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770525650371,0.003,2081.5,2081.2,1.09454008]
["bitfinex","ETHUSD",1770525651167,0.003,2081.5,2081.2,2.29571314]
["bitfinex","ETHUSD",1770525651837,0.003,2081.5,2081.2,1.20217306]
["bitfinex","ETHUSD",1770525653978,0.003,2081.5,2081.3,1.09354008]
["bitfinex","ETHUSD",1770525654478,0.002,2081.6,2081.3,1.09354008]
["bitfinex","ETHUSD",1770525655683,0.002,2081.8,2081.4,1.09354008]
["bitfinex","ETHUSD",1770525655977,0.002,2081.8,2081.5,2.29459701]
["bitfinex","ETHUSD",1770525656373,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770525656578,0.002,2081.8,2081.6,1.09354008]
["bitfinex","ETHUSD",1770525657578,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770525658155,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525659064,0.002,2081.8,2081.4,1.09454008]
["bitfinex","ETHUSD",1770525660853,0.002,2081.8,2081.5,2.29459701]
["bitfinex","ETHUSD",1770525665889,0.002,2081.8,2081.4,1.20208107]
["bitfinex","ETHUSD",1770525666080,1.1264909,2081.8,2081.4,1.20208107]
["bitfinex","ETHUSD",1770525666276,0.002,2081.8,2081.4,1.20208107]
["bitfinex","ETHUSD",1770525666487,0.002,2081.8,2081.5,1.20104307]
["bitfinex","ETHUSD",1770525667883,0.002,2081.8,2081.4,1.20211463]
["bitfinex","ETHUSD",1770525668688,0.002,2081.6,2081.4,1.20211463]
["bitfinex","ETHUSD",1770525670976,0.002,2081.8,2081.5,1.02498081]
["bitfinex","ETHUSD",1770525674499,0.002,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770525674995,0.002,2082.0,2081.5,2.22599499]
["bitfinex","ETHUSD",1770525675193,1.10077167,2082.0,2081.5,1.20105087]
["bitfinex","ETHUSD",1770525676789,1.10077167,2082.0,2081.4,4.80543861]
["bitfinex","ETHUSD",1770525679976,1.10077167,2082.0,2081.4,1.20211463]
["bitfinex","ETHUSD",1770525681101,1.10077167,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770525681406,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770525691292,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525691293,1.10077167,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525692200,1.10077167,2081.8,2081.4,1.2021135]
["bitfinex","ETHUSD",1770525692805,1.10077167,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770525697325,1.10077167,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525699613,1.10077167,2081.8,2081.2,1.20223005]
["bitfinex","ETHUSD",1770525699614,1.07940668,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770525703701,1.08140668,2081.8,2081.2,1.05005897]
["bitfinex","ETHUSD",1770525703905,2.28229177,2081.8,2081.2,1.05005897]
["bitfinex","ETHUSD",1770525704106,2.28229177,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525704306,1.07940668,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770525704503,2.28229661,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525704737,0.002,2081.6,2081.2,1.05005897]
["bitfinex","ETHUSD",1770525706538,0.002,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525709843,1.08140668,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525716344,1.08140668,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525716546,0.002,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770525720861,0.002,2081.4,2081.3,1.04905897]
["bitfinex","ETHUSD",1770525721158,0.002,2081.8,2081.4,1.04905897]
["bitfinex","ETHUSD",1770525725847,0.002,2081.8,2081.4,2.25015738]
["bitfinex","ETHUSD",1770525726448,0.002,2081.8,2081.4,1.20109841]
["bitfinex","ETHUSD",1770525728056,0.002,2081.8,2081.4,1.20209841]
["bitfinex","ETHUSD",1770525728663,0.002,2081.6,2081.4,1.20209841]
["bitfinex","ETHUSD",1770525729873,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525734869,1.06004484,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525735468,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525735857,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525736550,0.002,2081.8,2081.4,1.05185383]
["bitfinex","ETHUSD",1770525736750,0.002,2081.8,2081.4,2.2529683]
["bitfinex","ETHUSD",1770525737178,0.002,2081.8,2081.4,1.05185383]
["bitfinex","ETHUSD",1770525740261,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770525742646,0.002,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770525742867,0.0028,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770525744365,0.0028,2082.0,2081.6,1.20199923]
["bitfinex","ETHUSD",1770525745374,0.0028,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770525745585,1.06084484,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770525752193,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770525766167,1.08970026,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525767199,1.08970026,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525767200,1.08770026,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770525768369,1.08770026,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525770297,2.29062465,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525770670,1.08970026,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525772368,2.29058682,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525772688,1.08970026,2081.8,2081.2,1.20223005]
["bitfinex","ETHUSD",1770525772896,1.08970026,2081.8,2081.2,2.32764226]
["bitfinex","ETHUSD",1770525773097,0.002,2081.8,2081.2,2.32764226]
["bitfinex","ETHUSD",1770525773274,0.002,2081.8,2081.3,1.12541221]
["bitfinex","ETHUSD",1770525775392,1.08970026,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770525776273,1.08970026,2081.8,2081.2,1.12641221]
["bitfinex","ETHUSD",1770525777289,1.08970026,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770525777495,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525785101,1.08970026,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525785492,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525786028,0.002,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770525789189,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525793327,0.002,2081.6,2081.3,1.08790974]
["bitfinex","ETHUSD",1770525794340,0.002,2081.6,2081.2,1.09667045]
["bitfinex","ETHUSD",1770525796324,0.002,2081.6,2081.2,2.29785502]
["bitfinex","ETHUSD",1770525796627,0.002,2081.6,2081.2,1.20298457]
["bitfinex","ETHUSD",1770525797000,0.002,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525797234,1.1188091,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525799414,0.002,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525801332,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525801499,0.002,2081.4,2081.2,0.0018]
["bitfinex","ETHUSD",1770525801928,0.002,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525805805,1.1188091,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525810406,0.002,2081.6,2081.2,1.09667045]
["bitfinex","ETHUSD",1770525812035,0.002,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525812416,1.1188091,2081.6,2081.2,0.0018]
["bitfinex","ETHUSD",1770525812945,1.1188091,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770525813234,0.002,2081.4,2081.2,0.0018]
["bitfinex","ETHUSD",1770525822638,1.02566861,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770525825248,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770525825546,0.002,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770525834770,0.002,2081.2,2080.8,1.11303595]
["bitfinex","ETHUSD",1770525835744,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770525837440,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525837835,0.002,2081.0,2080.8,1.20246097]
["bitfinex","ETHUSD",1770525841458,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770525842966,0.002,2081.0,2080.6,2.3145684]
["bitfinex","ETHUSD",1770525842967,0.002,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770525844151,0.002,2081.0,2080.6,1.11303595]
["bitfinex","ETHUSD",1770525844444,0.002,2081.2,2080.8,1.11203595]
["bitfinex","ETHUSD",1770525844640,0.002,2081.2,2079.2,1.11203595]
["bitfinex","ETHUSD",1770525844641,1.02366861,2080.5,2079.2,1.11203595]
["bitfinex","ETHUSD",1770525844870,1.02366861,2080.5,2079.0,4.16347204]
["bitfinex","ETHUSD",1770525844871,1.02366861,2079.9,2079.0,1.20244742]
["bitfinex","ETHUSD",1770525845073,1.02366861,2079.5,2079.0,0.002]
["bitfinex","ETHUSD",1770525845250,1.02366861,2080.0,2079.3,1.11203595]
["bitfinex","ETHUSD",1770525845572,1.09107686,2079.9,2079.3,1.11203595]
["bitfinex","ETHUSD",1770525845867,1.09107686,2079.9,2079.4,0.002]
["bitfinex","ETHUSD",1770525846254,1.09107686,2079.9,2079.5,0.002]
["bitfinex","ETHUSD",1770525846571,1.09107686,2079.9,2079.3,1.11203595]
["bitfinex","ETHUSD",1770525846572,1.09107686,2079.9,2079.4,0.002]
["bitfinex","ETHUSD",1770525846973,1.09107686,2079.9,2079.5,0.002]
["bitfinex","ETHUSD",1770525848979,1.05242485,2080.1,2079.5,0.002]
["bitfinex","ETHUSD",1770525849285,1.05242485,2080.1,2079.5,1.01746525]
["bitfinex","ETHUSD",1770525849652,0.002,2079.7,2079.5,1.01746525]
["bitfinex","ETHUSD",1770525849877,0.002,2079.7,2079.6,2.21761951]
["bitfinex","ETHUSD",1770525850669,1.05242485,2080.3,2079.7,1.01546525]
["bitfinex","ETHUSD",1770525852349,1.05242485,2080.3,2079.7,2.21754251]
["bitfinex","ETHUSD",1770525853953,1.01676641,2080.5,2079.8,1.08249246]
["bitfinex","ETHUSD",1770525854258,1.20169547,2080.4,2079.8,1.08249246]
["bitfinex","ETHUSD",1770525855451,2.21846188,2080.4,2079.8,1.08249246]
["bitfinex","ETHUSD",1770525856052,2.21846188,2080.4,2079.7,1.20207726]
["bitfinex","ETHUSD",1770525856265,1.01676641,2080.3,2079.7,1.20207726]
["bitfinex","ETHUSD",1770525858873,2.21851721,2080.3,2079.7,1.20207726]
["bitfinex","ETHUSD",1770525859081,1.01676641,2080.2,2079.7,1.20207726]
["bitfinex","ETHUSD",1770525862086,2.21849919,2080.4,2079.8,1.08249246]
["bitfinex","ETHUSD",1770525862985,0.002,2080.0,2079.6,1.08249246]
["bitfinex","ETHUSD",1770525865288,0.002,2080.0,2079.6,2.2846031]
["bitfinex","ETHUSD",1770525872387,0.002,2080.0,2079.7,1.08249246]
["bitfinex","ETHUSD",1770525874880,0.002,2080.8,2079.9,1.08249246]
["bitfinex","ETHUSD",1770525875101,1.01676641,2080.7,2080.0,5.12892821]
["bitfinex","ETHUSD",1770525875492,1.01676641,2080.7,2079.7,1.20205281]
["bitfinex","ETHUSD",1770525875493,1.01676641,2080.7,2079.8,5.12892821]
["bitfinex","ETHUSD",1770525876195,1.01676641,2080.7,2079.9,0.96349804]
["bitfinex","ETHUSD",1770525876396,0.002,2080.0,2079.9,0.96349804]
["bitfinex","ETHUSD",1770525876698,0.9778516,2080.6,2079.9,0.96349804]
["bitfinex","ETHUSD",1770525876886,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770525879579,0.15858708,2080.3,2079.9,1.20294028]
["bitfinex","ETHUSD",1770525880297,0.9778516,2080.5,2079.9,1.20294028]
["bitfinex","ETHUSD",1770525880667,0.82126452,2080.2,2079.9,1.20294028]
["bitfinex","ETHUSD",1770525880875,0.04783391,2080.2,2079.9,1.20294028]
["bitfinex","ETHUSD",1770525881570,0.9778516,2080.4,2079.9,1.20294028]
["bitfinex","ETHUSD",1770525886115,1.20160697,2080.6,2079.9,2.24530992]
["bitfinex","ETHUSD",1770525886292,0.9778516,2080.5,2079.9,2.24530992]
["bitfinex","ETHUSD",1770525888824,0.9778516,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770525889105,0.9798516,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770525891004,0.9778516,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770525896505,0.9778516,2080.3,2079.6,4.80938582]
["bitfinex","ETHUSD",1770525897326,0.9778516,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770525897327,0.9778516,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770525897500,1.20179893,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770525897813,2.18158287,2080.4,2079.6,1.04336964]
["bitfinex","ETHUSD",1770525898314,0.9778516,2080.3,2079.6,1.04336964]
["bitfinex","ETHUSD",1770525898618,2.17961533,2080.3,2079.6,2.24548722]
["bitfinex","ETHUSD",1770525899084,0.002,2080.4,2079.9,1.04236964]
["bitfinex","ETHUSD",1770525900025,0.002,2080.4,2080.1,1.04236964]
["bitfinex","ETHUSD",1770525900784,0.002,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770525901023,0.002,2080.4,2080.2,2.24417715]
["bitfinex","ETHUSD",1770525901412,0.002,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770525901600,0.002,2080.4,2080.2,2.24417715]
["bitfinex","ETHUSD",1770525904300,0.002,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770525907122,0.002,2080.4,2080.1,1.20182087]
["bitfinex","ETHUSD",1770525907324,0.99691812,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770525907521,0.99691812,2080.4,2079.9,1.2019752]
["bitfinex","ETHUSD",1770525908304,0.99691812,2080.4,2079.8,1.20303865]
["bitfinex","ETHUSD",1770525908720,0.99691812,2080.4,2079.8,2.21113687]
["bitfinex","ETHUSD",1770525912441,0.99691812,2080.4,2079.8,1.20303865]
["bitfinex","ETHUSD",1770525914038,0.99691812,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770525914238,0.002,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770525917141,0.94682714,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770525918417,0.94682714,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770525919340,0.94682714,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770525919728,0.98547915,2079.9,2079.3,0.0008]
["bitfinex","ETHUSD",1770525920535,2.1489324,2079.7,2079.3,0.0008]
["bitfinex","ETHUSD",1770525921649,0.94682714,2079.6,2079.3,0.0008]
["bitfinex","ETHUSD",1770525922232,0.94682714,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770525922563,2.14905639,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770525923258,0.94682714,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770525923928,1.20222925,2079.5,2077.9,8.97779198]
["bitfinex","ETHUSD",1770525923929,0.94682714,2079.1,2077.9,8.97779198]
["bitfinex","ETHUSD",1770525924147,0.94682714,2079.1,2078.5,1.20277974]
["bitfinex","ETHUSD",1770525924328,0.94682714,2079.1,2078.4,2.18548901]
["bitfinex","ETHUSD",1770525924655,2.14929573,2079.1,2078.4,2.18548901]
["bitfinex","ETHUSD",1770525925150,0.94682714,2079.0,2078.4,0.9826832]
["bitfinex","ETHUSD",1770525925352,0.94682714,2079.0,2078.3,1.2028623]
["bitfinex","ETHUSD",1770525926336,0.94682714,2079.0,2078.2,2.23339747]
["bitfinex","ETHUSD",1770525926337,4.16527574,2079.0,2078.2,2.23339747]
["bitfinex","ETHUSD",1770525926532,0.94682714,2078.8,2078.0,1.03044394]
["bitfinex","ETHUSD",1770525926738,0.94682714,2078.8,2078.0,2.18572117]
["bitfinex","ETHUSD",1770525927048,0.94682714,2078.7,2078.0,2.18572117]
["bitfinex","ETHUSD",1770525927244,0.94682714,2078.7,2078.0,2.18575573]
["bitfinex","ETHUSD",1770525927459,0.94682714,2078.7,2078.1,2.18566074]
["bitfinex","ETHUSD",1770525927864,0.94682714,2078.7,2078.1,2.18666074]
["bitfinex","ETHUSD",1770525928032,4.80956256,2079.2,2078.1,2.18666074]
["bitfinex","ETHUSD",1770525928033,2.14915684,2079.3,2078.4,0.9826832]
["bitfinex","ETHUSD",1770525928555,0.94682714,2079.2,2078.4,0.9826832]
["bitfinex","ETHUSD",1770525928852,0.94682714,2079.2,2078.6,0.9826832]
["bitfinex","ETHUSD",1770525929949,0.94682714,2079.2,2078.5,2.18547367]
["bitfinex","ETHUSD",1770525931667,0.94682714,2079.2,2078.6,0.9826832]
["bitfinex","ETHUSD",1770525932856,2.14913023,2079.4,2078.6,0.9826832]
["bitfinex","ETHUSD",1770525933169,0.94682714,2079.3,2078.6,0.9826832]
["bitfinex","ETHUSD",1770525934068,0.94682714,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1770525934473,0.94682714,2079.3,2078.7,2.18535794]
["bitfinex","ETHUSD",1770525934637,0.94682714,2079.5,2078.7,2.18535794]
["bitfinex","ETHUSD",1770525934837,0.94682714,2079.5,2078.8,0.9826832]
["bitfinex","ETHUSD",1770525935374,0.94882714,2079.7,2078.8,0.9826832]
["bitfinex","ETHUSD",1770525935578,0.94882714,2079.7,2079.0,0.9416349]
["bitfinex","ETHUSD",1770525935778,0.002,2079.7,2079.0,0.9416349]
["bitfinex","ETHUSD",1770525935966,0.002,2079.7,2079.1,2.14407826]
["bitfinex","ETHUSD",1770525936470,0.94400073,2079.7,2079.1,2.14407826]
["bitfinex","ETHUSD",1770525939898,0.94400073,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770525943179,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770525943486,0.002,2079.7,2079.3,0.9426349]
["bitfinex","ETHUSD",1770525943671,0.002,2080.2,2079.8,0.9416349]
["bitfinex","ETHUSD",1770525944564,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1770525944880,0.002,2080.2,2079.9,0.9416349]
["bitfinex","ETHUSD",1770525945846,0.002,2080.2,2080.0,0.9416349]
["bitfinex","ETHUSD",1770525946664,0.002,2080.2,2079.8,1.20200511]
["bitfinex","ETHUSD",1770525946665,0.002,2080.2,2079.9,4.80772771]
["bitfinex","ETHUSD",1770525946964,0.94600073,2080.2,2079.7,1.20209619]
["bitfinex","ETHUSD",1770525947170,0.004,2080.2,2079.8,1.20203491]
["bitfinex","ETHUSD",1770525948889,0.94600073,2080.2,2079.6,1.20211057]
["bitfinex","ETHUSD",1770525951872,0.002,2080.0,2079.6,1.20211057]
["bitfinex","ETHUSD",1770525954181,0.004,2080.0,2079.5,1.2021895]
["bitfinex","ETHUSD",1770525955413,0.94600073,2080.0,2079.5,1.20219229]
["bitfinex","ETHUSD",1770525955702,0.94600073,2080.0,2079.3,4.81016887]
["bitfinex","ETHUSD",1770525956007,0.94200073,2079.9,2079.3,1.2033277]
["bitfinex","ETHUSD",1770525956173,0.94200073,2079.9,2079.3,2.1449626]
["bitfinex","ETHUSD",1770525957769,0.002,2079.8,2079.3,2.1449626]
["bitfinex","ETHUSD",1770525957967,0.94400073,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1770525958917,0.002,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1770525959091,0.002,2079.8,2079.3,2.1449626]
["bitfinex","ETHUSD",1770525959282,0.002,2079.8,2079.4,0.9416349]
["bitfinex","ETHUSD",1770525960312,0.002,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1770525962015,0.94400073,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1770525962193,0.002,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1770525963207,0.002,2079.9,2079.4,2.14386472]
["bitfinex","ETHUSD",1770525963606,0.94400073,2079.9,2079.4,1.20222982]
["bitfinex","ETHUSD",1770525964010,0.94400073,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770525966319,1.01189038,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770525966620,1.01289038,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770525968733,1.01189038,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770525969232,1.01289038,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770525970230,1.01189038,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770525973031,0.001,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1770525973614,0.93671987,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770525973828,0.001,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770525975328,0.93771987,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770525976526,0.93671987,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770525976929,0.93671987,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770525977451,0.001,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770525977836,0.93771987,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770525978721,0.93771987,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770525979916,0.001,2079.2,2078.8,0.97473359]
["bitfinex","ETHUSD",1770525980556,0.04065201,2079.7,2078.9,0.97373359]
["bitfinex","ETHUSD",1770525980557,2.14084708,2079.7,2078.9,0.97373359]
["bitfinex","ETHUSD",1770525981133,0.93671987,2079.6,2078.9,0.97373359]
["bitfinex","ETHUSD",1770525982425,0.93671987,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770525983537,0.001,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1770525984741,0.93771987,2079.5,2078.9,2.17628081]
["bitfinex","ETHUSD",1770525985044,0.93671987,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770525986036,0.001,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770525986236,0.93771987,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770525987535,2.14001589,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770525989146,2.14001589,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770525989342,0.001,2079.4,2079.0,0.97473359]
["bitfinex","ETHUSD",1770525989657,0.002,2079.2,2079.0,2.17722863]
["bitfinex","ETHUSD",1770525992549,0.002,2079.2,2079.0,1.20349504]
["bitfinex","ETHUSD",1770525993955,0.003,2079.2,2079.0,2.17722863]
["bitfinex","ETHUSD",1770525994963,0.003,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770525996535,0.94897491,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770525996751,0.94797491,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770525997625,0.94597491,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770526000249,0.94597491,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770526002050,2.1484826,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770526002635,2.1504826,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770526006862,0.94597491,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1770526010861,0.94597491,2078.9,2078.6,0.0008]
["bitfinex","ETHUSD",1770526011439,2.14853871,2078.9,2078.6,0.0008]
["bitfinex","ETHUSD",1770526011650,0.94597491,2078.8,2078.6,0.0008]
["bitfinex","ETHUSD",1770526013071,9.01973711,2079.0,2078.6,0.0008]
["bitfinex","ETHUSD",1770526013072,0.94797491,2079.0,2078.6,0.0008]
["bitfinex","ETHUSD",1770526013283,0.002,2079.0,2078.6,0.0008]
["bitfinex","ETHUSD",1770526013838,1.20451013,2079.0,2078.6,0.0008]
["bitfinex","ETHUSD",1770526014055,2.15048504,2079.0,2078.6,0.0008]
["bitfinex","ETHUSD",1770526015366,2.15048504,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770526015568,0.002,2078.8,2078.6,0.0008]
["bitfinex","ETHUSD",1770526015766,0.002,2078.8,2078.5,0.0008]
["bitfinex","ETHUSD",1770526015973,0.002,2078.8,2078.5,0.0018]
["bitfinex","ETHUSD",1770526016956,0.94797491,2078.8,2078.5,0.0018]
["bitfinex","ETHUSD",1770526017770,0.002,2078.8,2078.5,0.0018]
["bitfinex","ETHUSD",1770526018070,0.002,2078.8,2078.5,0.9958545]
["bitfinex","ETHUSD",1770526018268,0.002,2079.2,2078.7,0.9940545]
["bitfinex","ETHUSD",1770526018438,1.20639055,2079.2,2078.7,0.9940545]
["bitfinex","ETHUSD",1770526019570,2.15236546,2079.2,2078.5,0.9958545]
["bitfinex","ETHUSD",1770526020270,2.15236546,2079.2,2078.5,2.19864412]
["bitfinex","ETHUSD",1770526020774,2.15236546,2079.2,2078.6,0.9940545]
["bitfinex","ETHUSD",1770526021978,2.15036546,2079.2,2078.6,0.9940545]
["bitfinex","ETHUSD",1770526022184,0.002,2079.1,2078.6,0.9940545]
["bitfinex","ETHUSD",1770526022351,0.002,2079.1,2078.7,0.9940545]
["bitfinex","ETHUSD",1770526022976,0.002,2079.2,2078.9,0.9940545]
["bitfinex","ETHUSD",1770526023179,0.002,2079.4,2079.0,0.9940545]
["bitfinex","ETHUSD",1770526023481,0.004,2079.4,2079.0,0.9940545]
["bitfinex","ETHUSD",1770526024679,0.004,2079.4,2079.1,0.9940545]
["bitfinex","ETHUSD",1770526028452,0.002,2079.2,2079.1,0.9940545]
["bitfinex","ETHUSD",1770526029081,0.002,2079.2,2079.0,1.20348641]
["bitfinex","ETHUSD",1770526029280,0.002,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770526029464,1.00616924,2079.2,2078.7,1.20263727]
["bitfinex","ETHUSD",1770526030365,0.002,2079.2,2078.7,1.20263727]
["bitfinex","ETHUSD",1770526030766,0.002,2079.2,2078.7,2.19766171]
["bitfinex","ETHUSD",1770526032886,0.92755107,2079.2,2078.7,1.20263727]
["bitfinex","ETHUSD",1770526033092,0.92555107,2079.1,2078.5,1.20458189]
["bitfinex","ETHUSD",1770526033257,0.92555107,2079.1,2078.5,2.13633784]
["bitfinex","ETHUSD",1770526034000,0.002,2079.2,2078.6,2.13448394]
["bitfinex","ETHUSD",1770526035060,0.92755107,2079.2,2078.6,2.13448394]
["bitfinex","ETHUSD",1770526037786,0.92555107,2079.1,2078.6,1.20272799]
["bitfinex","ETHUSD",1770526037985,0.92555107,2079.1,2078.5,1.2045624]
["bitfinex","ETHUSD",1770526041389,0.92555107,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770526044210,0.002,2079.2,2078.7,0.93275595]
["bitfinex","ETHUSD",1770526046395,0.002,2079.2,2078.7,2.13539355]
["bitfinex","ETHUSD",1770526053301,0.002,2079.0,2078.7,2.13539355]
["bitfinex","ETHUSD",1770526053700,0.002,2079.0,2078.8,0.93175595]
["bitfinex","ETHUSD",1770526055023,0.002,2079.2,2078.9,4.17030341]
["bitfinex","ETHUSD",1770526055211,0.002,2079.4,2079.0,0.93175595]
["bitfinex","ETHUSD",1770526055373,0.002,2079.4,2079.1,2.13419931]
["bitfinex","ETHUSD",1770526055773,0.002,2079.4,2079.1,0.93175595]
["bitfinex","ETHUSD",1770526056114,0.002,2079.4,2079.0,1.20249584]
["bitfinex","ETHUSD",1770526056701,0.002,2079.4,2079.0,2.1889229]
["bitfinex","ETHUSD",1770526061195,0.002,2079.4,2079.1,0.98642706]
["bitfinex","ETHUSD",1770526061519,0.002,2079.4,2079.2,0.98642706]
["bitfinex","ETHUSD",1770526061703,1.2040254,2079.9,2079.3,0.98642706]
["bitfinex","ETHUSD",1770526061704,0.002,2079.9,2079.3,0.98642706]
["bitfinex","ETHUSD",1770526062724,0.002,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1770526063419,0.002,2079.9,2079.4,2.18869694]
["bitfinex","ETHUSD",1770526065224,0.002,2079.5,2079.4,2.18869694]
["bitfinex","ETHUSD",1770526065424,0.002,2079.9,2079.4,2.18869694]
["bitfinex","ETHUSD",1770526066693,0.002,2079.9,2079.4,6.35900035]
["bitfinex","ETHUSD",1770526067500,0.002,2079.9,2079.5,0.98642706]
["bitfinex","ETHUSD",1770526069525,0.002,2079.9,2079.6,2.18858132]
["bitfinex","ETHUSD",1770526070818,0.002,2080.0,2079.6,6.35888473]
["bitfinex","ETHUSD",1770526072505,0.002,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1770526072828,0.91955472,2080.0,2079.3,1.20229325]
["bitfinex","ETHUSD",1770526073002,0.91955472,2080.0,2079.4,1.20226591]
["bitfinex","ETHUSD",1770526074027,0.91955472,2080.0,2079.5,1.20220929]
["bitfinex","ETHUSD",1770526075099,0.91755472,2079.9,2079.3,1.20229278]
["bitfinex","ETHUSD",1770526076126,0.95620673,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1770526076338,0.95620673,2079.9,2079.2,1.20337777]
["bitfinex","ETHUSD",1770526077118,0.91755472,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770526077432,0.91755472,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770526077743,0.91955472,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770526081903,0.91755472,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526086226,0.91755472,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526090509,0.91755472,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526091338,0.91955472,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526092128,0.91955472,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526097822,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526100945,0.002,2079.7,2079.4,0.92948783]
["bitfinex","ETHUSD",1770526102925,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526103138,0.002,2079.5,2079.4,0.92948783]
["bitfinex","ETHUSD",1770526104056,0.002,2079.5,2079.4,2.13175771]
["bitfinex","ETHUSD",1770526104837,0.002,2079.5,2079.4,0.92948783]
["bitfinex","ETHUSD",1770526109661,0.002,2079.5,2079.4,2.13175771]
["bitfinex","ETHUSD",1770526110060,0.002,2079.5,2079.4,1.20326988]
["bitfinex","ETHUSD",1770526111156,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1770526118081,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526119969,0.91499949,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526123163,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526124876,0.002,2079.7,2079.4,1.20326988]
["bitfinex","ETHUSD",1770526127278,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526127478,0.002,2079.5,2079.4,1.20326988]
["bitfinex","ETHUSD",1770526127678,0.002,2079.7,2079.4,1.20326988]
["bitfinex","ETHUSD",1770526129269,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770526139028,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770526139176,0.002,2080.0,2079.7,0.95565486]
["bitfinex","ETHUSD",1770526139509,0.0028,2080.1,2079.8,0.95565486]
["bitfinex","ETHUSD",1770526139676,0.0028,2080.1,2079.6,5.12555822]
["bitfinex","ETHUSD",1770526142897,0.0028,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1770526143099,0.0028,2080.1,2079.7,2.15775131]
["bitfinex","ETHUSD",1770526143485,0.0028,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1770526144504,0.0028,2080.1,2079.7,2.15775131]
["bitfinex","ETHUSD",1770526145102,0.91499949,2080.3,2079.9,0.95565486]
["bitfinex","ETHUSD",1770526145103,1e-08,2080.3,2079.9,0.95565486]
["bitfinex","ETHUSD",1770526147882,1e-08,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1770526149223,1e-08,2080.3,2080.0,2.12465593]
["bitfinex","ETHUSD",1770526150490,1e-08,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770526153413,0.99583919,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770526153710,0.99583919,2080.3,2079.8,1.20200681]
["bitfinex","ETHUSD",1770526153894,0.99583919,2080.3,2079.8,1.20300681]
["bitfinex","ETHUSD",1770526154411,0.99583919,2080.3,2079.9,1.20197857]
["bitfinex","ETHUSD",1770526154916,0.99583919,2080.3,2079.8,1.2029941]
["bitfinex","ETHUSD",1770526156826,0.99583919,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770526161309,0.99583918,2080.2,2079.6,1.20214386]
["bitfinex","ETHUSD",1770526161830,0.99583918,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770526163232,0.99583918,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770526163431,0.99583918,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770526163636,0.99583918,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770526164417,0.002,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770526164629,0.99783918,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770526165235,0.002,2080.1,2079.8,0.002]
["bitfinex","ETHUSD",1770526165640,0.002,2080.1,2079.8,0.93678148]
["bitfinex","ETHUSD",1770526166607,0.002,2080.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1770526167023,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770526167652,0.001,2080.1,2079.8,2.1377783]
["bitfinex","ETHUSD",1770526167839,1e-08,2080.3,2080.0,0.93478148]
["bitfinex","ETHUSD",1770526169140,1e-08,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770526175052,0.002,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1770526176020,0.002,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770526181132,0.002,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1770526182052,0.96175891,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1770526187240,0.002,2080.8,2080.3,0.91892429]
["bitfinex","ETHUSD",1770526187567,0.95975891,2081.0,2080.4,4.16588608]
["bitfinex","ETHUSD",1770526187771,0.95975891,2081.0,2080.4,0.91892429]
["bitfinex","ETHUSD",1770526187971,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770526188263,0.96175891,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770526188264,0.002,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770526189555,0.002,2080.6,2080.3,2.12167403]
["bitfinex","ETHUSD",1770526189861,0.96175891,2080.9,2080.3,2.12167403]
["bitfinex","ETHUSD",1770526190446,0.96175891,2080.9,2080.3,1.20274974]
["bitfinex","ETHUSD",1770526191983,0.96175891,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770526192158,0.95975891,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770526194074,0.95975891,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770526198349,0.95975891,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770526198966,0.95975891,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770526199366,2.16136179,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770526199968,2.16136179,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770526200184,0.95975891,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770526200383,0.95975891,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770526201280,2.16133761,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770526201489,0.95975891,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770526201680,0.95975891,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770526203268,0.002,2080.7,2080.1,0.91892429]
["bitfinex","ETHUSD",1770526203464,0.96175891,2080.7,2080.1,2.1207537]
["bitfinex","ETHUSD",1770526205268,0.002,2080.7,2080.3,0.91892429]
["bitfinex","ETHUSD",1770526205488,0.002,2080.7,2080.5,0.91892429]
["bitfinex","ETHUSD",1770526205879,0.96175891,2081.1,2080.5,0.91892429]
["bitfinex","ETHUSD",1770526206683,0.96175891,2081.1,2080.6,5.13325064]
["bitfinex","ETHUSD",1770526206684,0.002,2081.1,2080.6,5.13325064]
["bitfinex","ETHUSD",1770526206986,0.002,2081.1,2080.6,0.96736456]
["bitfinex","ETHUSD",1770526207486,0.002,2081.1,2080.6,5.13325064]
["bitfinex","ETHUSD",1770526207788,0.002,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770526208584,0.002,2081.1,2080.7,2.16888327]
["bitfinex","ETHUSD",1770526212664,0.002,2081.1,2080.8,0.95551672]
["bitfinex","ETHUSD",1770526213190,0.002,2080.9,2080.8,0.95551672]
["bitfinex","ETHUSD",1770526214295,0.002,2081.1,2080.8,2.15692356]
["bitfinex","ETHUSD",1770526217975,0.002,2081.1,2080.8,1.20140684]
["bitfinex","ETHUSD",1770526220993,0.002,2081.1,2080.8,2.15692356]
["bitfinex","ETHUSD",1770526221870,0.002,2081.1,2080.9,0.95551672]
["bitfinex","ETHUSD",1770526223995,0.002,2081.4,2081.0,2.15686222]
["bitfinex","ETHUSD",1770526224199,0.002,2081.5,2081.2,0.95551672]
["bitfinex","ETHUSD",1770526224380,0.002,2081.5,2081.1,0.95551672]
["bitfinex","ETHUSD",1770526225971,0.002,2081.2,2081.1,2.1568045]
["bitfinex","ETHUSD",1770526226171,0.002,2081.5,2081.1,2.1568045]
["bitfinex","ETHUSD",1770526226670,0.002,2081.4,2081.1,2.1568045]
["bitfinex","ETHUSD",1770526227984,0.002,2081.4,2081.2,0.95551672]
["bitfinex","ETHUSD",1770526228698,0.002,2081.5,2081.2,0.95551672]
["bitfinex","ETHUSD",1770526231178,0.002,2081.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1770526231681,0.98259905,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770526231887,0.98259905,2081.4,2080.8,1.20245495]
["bitfinex","ETHUSD",1770526232098,0.98259905,2081.2,2080.8,1.20245495]
["bitfinex","ETHUSD",1770526232776,0.98259905,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770526232974,4.16518364,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770526232975,0.98259905,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770526233420,0.98259905,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770526239120,0.98259905,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526239494,0.98459905,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526241923,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526243230,0.96211496,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526247702,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526253742,0.96211496,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770526260454,0.002,2081.1,2080.8,0.95711152]
["bitfinex","ETHUSD",1770526260823,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770526263247,0.002,2081.1,2080.9,1.20240323]
["bitfinex","ETHUSD",1770526263458,0.002,2081.1,2080.9,2.15951475]
["bitfinex","ETHUSD",1770526265949,0.002,2081.1,2080.9,1.20240323]
["bitfinex","ETHUSD",1770526266124,0.004,2081.1,2080.9,1.20240323]
["bitfinex","ETHUSD",1770526266325,0.004,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770526266326,0.93641739,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770526266528,0.93441739,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770526266956,0.001,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770526270730,0.002,2081.1,2080.6,0.92366767]
["bitfinex","ETHUSD",1770526270930,0.001,2080.9,2080.6,0.92366767]
["bitfinex","ETHUSD",1770526272959,0.001,2080.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770526273832,0.002,2081.1,2080.7,2.16485949]
["bitfinex","ETHUSD",1770526274034,0.001,2081.0,2080.7,2.16485949]
["bitfinex","ETHUSD",1770526274448,0.002,2081.1,2080.7,2.16485949]
["bitfinex","ETHUSD",1770526274650,0.002,2081.1,2080.8,0.96334078]
["bitfinex","ETHUSD",1770526275262,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770526277043,0.002,2081.1,2080.8,0.96434078]
["bitfinex","ETHUSD",1770526277044,0.002,2081.1,2080.8,1.202417]
["bitfinex","ETHUSD",1770526277252,0.001,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770526283750,0.91950008,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770526284068,0.91850008,2081.0,2080.6,1.20253244]
["bitfinex","ETHUSD",1770526285347,0.91850008,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770526287282,0.91850008,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770526287786,0.92050008,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770526290551,0.002,2081.0,2080.8,0.96434078]
["bitfinex","ETHUSD",1770526290750,2.12234015,2081.6,2080.9,0.96334078]
["bitfinex","ETHUSD",1770526290952,1.2038599,2081.5,2080.9,0.96334078]
["bitfinex","ETHUSD",1770526291481,2.12235998,2081.5,2080.9,0.96334078]
["bitfinex","ETHUSD",1770526292766,0.91850008,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770526293166,0.0028,2081.5,2080.9,0.96334078]
["bitfinex","ETHUSD",1770526295585,0.0028,2081.5,2081.0,2.10729146]
["bitfinex","ETHUSD",1770526299287,0.97161172,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1770526299967,0.97161172,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770526300297,0.002,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770526300672,0.002,2081.3,2081.1,0.90694596]
["bitfinex","ETHUSD",1770526301060,0.002,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770526308894,0.002,2081.3,2081.1,0.90694596]
["bitfinex","ETHUSD",1770526311207,0.0028,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770526311372,0.97161172,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770526312871,0.97161172,2081.5,2080.9,1.20239837]
["bitfinex","ETHUSD",1770526313073,0.0028,2081.5,2081.0,5.36515849]
["bitfinex","ETHUSD",1770526313312,0.0028,2081.5,2081.1,0.90694596]
["bitfinex","ETHUSD",1770526313505,0.002,2081.3,2081.1,0.90694596]
["bitfinex","ETHUSD",1770526313880,0.002,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770526314907,0.97081172,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770526316314,0.0028,2081.5,2081.1,0.90794596]
["bitfinex","ETHUSD",1770526316490,0.002,2081.5,2081.1,0.90794596]
["bitfinex","ETHUSD",1770526319114,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770526319686,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770526320320,0.002,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770526320617,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770526320993,0.002,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770526321409,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770526321636,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770526322702,0.002,2081.5,2081.1,1.20224912]
["bitfinex","ETHUSD",1770526323012,0.002,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770526323899,0.002,2081.5,2081.3,0.90594596]
["bitfinex","ETHUSD",1770526324113,0.002,2081.5,2081.2,4.16481461]
["bitfinex","ETHUSD",1770526324114,0.002,2081.8,2081.5,0.90594596]
["bitfinex","ETHUSD",1770526324626,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770526325134,0.97081172,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770526325425,0.002,2081.8,2081.3,2.1091183]
["bitfinex","ETHUSD",1770526326024,0.002,2081.5,2081.3,2.1091183]
["bitfinex","ETHUSD",1770526329719,0.002,2081.8,2081.4,0.9717691]
["bitfinex","ETHUSD",1770526331616,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770526333420,0.002,2081.8,2081.3,1.20217234]
["bitfinex","ETHUSD",1770526334438,0.002,2081.8,2081.3,2.17889624]
["bitfinex","ETHUSD",1770526336125,0.002,2081.8,2081.4,0.9767239]
["bitfinex","ETHUSD",1770526337744,0.99819821,2081.8,2081.3,1.20217234]
["bitfinex","ETHUSD",1770526338335,0.99819821,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526338840,0.99819821,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770526341613,0.99619821,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770526344316,0.002,2081.6,2081.3,0.002]
["bitfinex","ETHUSD",1770526346543,0.002,2081.6,2081.3,1.20317234]
["bitfinex","ETHUSD",1770526349151,0.99819821,2081.6,2081.3,1.20317234]
["bitfinex","ETHUSD",1770526349340,0.002,2081.6,2081.3,1.20317234]
["bitfinex","ETHUSD",1770526350824,0.002,2081.8,2081.4,0.9767239]
["bitfinex","ETHUSD",1770526351029,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526351230,0.002,2081.8,2081.5,0.002]
["bitfinex","ETHUSD",1770526351831,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526351832,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770526352249,0.002,2081.6,2081.5,0.002]
["bitfinex","ETHUSD",1770526353018,0.002,2081.8,2081.5,1.20305693]
["bitfinex","ETHUSD",1770526360251,0.002,2081.8,2081.5,1.20205693]
["bitfinex","ETHUSD",1770526360431,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770526360753,0.93624907,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770526364158,0.93624907,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770526364543,0.002,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770526370140,0.002,2081.8,2081.7,0.002]
["bitfinex","ETHUSD",1770526390403,0.002,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770526390881,0.002,2081.8,2081.7,0.002]
["bitfinex","ETHUSD",1770526392462,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526394692,0.93503078,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526396395,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770526401296,0.002,2081.8,2081.5,2.12730147]
["bitfinex","ETHUSD",1770526401800,0.002,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770526403579,0.002,2081.8,2081.7,1.20194153]
["bitfinex","ETHUSD",1770526404401,0.002,2081.8,2081.7,2.12718607]
["bitfinex","ETHUSD",1770526405281,0.93303078,2082.5,2081.7,1.20194153]
["bitfinex","ETHUSD",1770526405477,0.93303078,2082.5,2081.7,2.12718607]
["bitfinex","ETHUSD",1770526407577,0.93303078,2082.5,2081.8,0.92524454]
["bitfinex","ETHUSD",1770526407791,0.93303078,2082.6,2081.8,0.92524454]
["bitfinex","ETHUSD",1770526408989,0.93303078,2082.5,2081.7,1.20194153]
["bitfinex","ETHUSD",1770526409679,0.93303078,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770526414210,0.002,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770526415583,0.002,2082.1,2081.8,0.91918951]
["bitfinex","ETHUSD",1770526417724,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770526421090,0.90302178,2082.1,2081.8,1.20084025]
["bitfinex","ETHUSD",1770526421591,0.90302178,2082.1,2081.7,1.20190958]
["bitfinex","ETHUSD",1770526422205,0.90302178,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770526427815,0.90302178,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770526429423,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770526433837,0.90302178,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770526444841,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770526450039,0.002,2082.1,2081.9,1.00062676]
["bitfinex","ETHUSD",1770526453437,0.002,2082.1,2081.9,2.20143432]
["bitfinex","ETHUSD",1770526454449,0.002,2082.3,2081.9,2.19615046]
["bitfinex","ETHUSD",1770526454650,0.002,2082.3,2081.9,1.20180756]
["bitfinex","ETHUSD",1770526454843,0.95036781,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770526455251,0.95036781,2082.3,2081.9,1.20182557]
["bitfinex","ETHUSD",1770526455628,0.95036781,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770526456029,0.94836781,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770526456551,0.94836781,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770526456849,0.98701982,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770526457355,0.98701982,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770526457560,0.94836781,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770526459353,2.15100263,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770526460354,0.95036781,2082.3,2081.6,1.20199923]
["bitfinex","ETHUSD",1770526460760,2.15096338,2082.3,2081.6,1.20199923]
["bitfinex","ETHUSD",1770526461835,1.20259557,2082.3,2081.6,1.20199923]
["bitfinex","ETHUSD",1770526462035,0.94836781,2082.2,2081.6,1.20199923]
["bitfinex","ETHUSD",1770526463446,0.94836781,2082.2,2081.6,2.19634213]
["bitfinex","ETHUSD",1770526464970,0.94836781,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770526465146,0.002,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770526472760,0.94836781,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770526476794,0.94836781,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770526478863,0.94836781,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770526479255,0.99698404,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770526481385,0.99698404,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770526482978,0.99698404,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770526487499,0.99698404,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770526488372,0.99698404,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770526488574,0.99898404,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770526489107,0.99898404,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770526489108,0.99698404,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770526489980,0.99698404,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770526490979,6.39577811,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770526491301,0.002,2081.7,2081.1,0.93976621]
["bitfinex","ETHUSD",1770526491884,1.20294211,2081.7,2081.1,0.93976621]
["bitfinex","ETHUSD",1770526492098,0.002,2081.7,2081.2,0.93876621]
["bitfinex","ETHUSD",1770526496098,0.002,2081.7,2081.1,2.1410036]
["bitfinex","ETHUSD",1770526497012,0.99898404,2081.7,2081.1,2.1410036]
["bitfinex","ETHUSD",1770526500730,0.002,2081.7,2081.2,0.93876621]
["bitfinex","ETHUSD",1770526500887,0.002,2081.7,2081.5,0.93876621]
["bitfinex","ETHUSD",1770526502195,0.002,2081.9,2081.7,0.93876621]
["bitfinex","ETHUSD",1770526502904,0.002,2081.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1770526504116,0.002,2081.9,2081.8,2.13965006]
["bitfinex","ETHUSD",1770526504411,0.002,2081.9,2081.8,0.93876621]
["bitfinex","ETHUSD",1770526504623,0.002,2081.9,2081.7,1.20090109]
["bitfinex","ETHUSD",1770526504816,0.002,2081.9,2081.7,2.1396673]
["bitfinex","ETHUSD",1770526505021,0.002,2081.9,2081.8,0.93876621]
["bitfinex","ETHUSD",1770526506192,0.002,2081.9,2081.7,2.11579488]
["bitfinex","ETHUSD",1770526506506,0.002,2081.9,2081.8,0.91489379]
["bitfinex","ETHUSD",1770526507217,0.002,2081.9,2081.6,0.91489379]
["bitfinex","ETHUSD",1770526509110,0.002,2081.9,2081.7,2.11583532]
["bitfinex","ETHUSD",1770526510613,0.002,2081.9,2081.8,0.91489379]
["bitfinex","ETHUSD",1770526510922,0.002,2082.1,2081.8,0.91489379]
["bitfinex","ETHUSD",1770526511417,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770526513035,0.002,2082.1,2081.9,2.10958861]
["bitfinex","ETHUSD",1770526513214,0.002,2082.1,2082.0,0.90876245]
["bitfinex","ETHUSD",1770526513521,0.002,2082.1,2082.0,2.10953094]
["bitfinex","ETHUSD",1770526514724,0.002,2082.6,2082.3,0.90876245]
["bitfinex","ETHUSD",1770526516329,0.002,2082.6,2082.1,0.90876245]
["bitfinex","ETHUSD",1770526516532,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1770526520930,0.002,2082.6,2082.2,2.1094156]
["bitfinex","ETHUSD",1770526522027,0.002,2082.6,2082.3,0.90876245]
["bitfinex","ETHUSD",1770526524043,0.002,2082.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1770526526245,0.002,2082.6,2082.4,1.20153784]
["bitfinex","ETHUSD",1770526527640,0.002,2082.6,2082.4,2.11030029]
["bitfinex","ETHUSD",1770526528323,0.002,2082.8,2082.4,2.11030029]
["bitfinex","ETHUSD",1770526529248,0.99723982,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526538253,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770526540664,0.002,2082.6,2082.4,0.90546669]
["bitfinex","ETHUSD",1770526540825,0.002,2083.0,2082.6,0.90446669]
["bitfinex","ETHUSD",1770526541032,0.002,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770526541261,0.97766395,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770526544933,0.002,2083.0,2082.4,0.90546669]
["bitfinex","ETHUSD",1770526545330,0.97766395,2083.0,2082.4,0.90546669]
["bitfinex","ETHUSD",1770526546347,0.97766395,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770526550678,0.97766395,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770526551051,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770526555752,0.97766395,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526557392,0.97566395,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770526563852,0.97566395,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770526564056,0.002,2082.8,2082.4,0.90546669]
["bitfinex","ETHUSD",1770526564283,0.002,2082.8,2082.5,0.90446669]
["bitfinex","ETHUSD",1770526564478,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526564678,0.002,2082.8,2082.4,0.90546669]
["bitfinex","ETHUSD",1770526566481,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770526568987,0.99646918,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526569594,0.002,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526570179,0.99646918,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526570378,0.99646918,2082.8,2082.2,2.13083927]
["bitfinex","ETHUSD",1770526570596,0.002,2082.8,2082.3,0.93022109]
["bitfinex","ETHUSD",1770526570892,0.002,2082.8,2082.4,0.93022109]
["bitfinex","ETHUSD",1770526571088,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770526571494,0.002,2082.8,2082.6,0.93022109]
["bitfinex","ETHUSD",1770526571994,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770526573101,0.002,2082.8,2082.5,2.13067875]
["bitfinex","ETHUSD",1770526574779,0.0028,2082.8,2082.5,2.13067875]
["bitfinex","ETHUSD",1770526575173,0.002,2083.0,2082.5,2.13067875]
["bitfinex","ETHUSD",1770526575495,0.002,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1770526575693,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770526576490,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770526579989,0.002,2083.0,2082.6,5.08703041]
["bitfinex","ETHUSD",1770526580296,1.20193999,2083.5,2082.6,5.08703041]
["bitfinex","ETHUSD",1770526580297,0.002,2083.5,2083.0,0.93019856]
["bitfinex","ETHUSD",1770526580478,0.002,2083.5,2083.2,5.08603041]
["bitfinex","ETHUSD",1770526581679,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770526581878,0.002,2083.5,2083.2,1.2000604]
["bitfinex","ETHUSD",1770526582092,0.002,2083.5,2083.1,1.20010467]
["bitfinex","ETHUSD",1770526582093,0.91551411,2083.5,2083.1,1.20010467]
["bitfinex","ETHUSD",1770526582631,0.91551411,2083.5,2083.0,1.20015852]
["bitfinex","ETHUSD",1770526582778,0.91551411,2083.5,2082.8,1.20027952]
["bitfinex","ETHUSD",1770526583596,0.91551411,2083.5,2082.9,1.20024611]
["bitfinex","ETHUSD",1770526583795,0.91551411,2083.5,2082.7,4.80130226]
["bitfinex","ETHUSD",1770526584002,0.91551411,2083.5,2082.8,0.93019856]
["bitfinex","ETHUSD",1770526584304,0.91551411,2083.5,2082.7,4.80130226]
["bitfinex","ETHUSD",1770526584515,0.91351411,2083.4,2082.7,4.80130226]
["bitfinex","ETHUSD",1770526584719,0.91351411,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1770526584919,0.91351411,2083.4,2082.8,0.93019856]
["bitfinex","ETHUSD",1770526585815,0.91351411,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1770526586121,0.91351411,2083.4,2082.8,1.20027368]
["bitfinex","ETHUSD",1770526586496,0.91351411,2083.4,2082.8,2.13047224]
["bitfinex","ETHUSD",1770526586803,0.91351411,2083.4,2082.8,1.20027368]
["bitfinex","ETHUSD",1770526588792,0.91351411,2083.4,2082.7,4.80145388]
["bitfinex","ETHUSD",1770526588999,0.91351411,2083.4,2082.8,0.93019856]
["bitfinex","ETHUSD",1770526589314,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526589621,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526590825,0.002,2083.5,2083.1,0.93019856]
["bitfinex","ETHUSD",1770526591014,0.002,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1770526594332,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770526599026,0.002,2083.5,2083.2,0.96784125]
["bitfinex","ETHUSD",1770526599221,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770526600416,0.002,2083.5,2083.3,2.16786045]
["bitfinex","ETHUSD",1770526600736,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770526600931,0.002,2083.5,2083.1,1.20009596]
["bitfinex","ETHUSD",1770526601110,0.002,2083.5,2083.2,1.20007366]
["bitfinex","ETHUSD",1770526601440,0.002,2083.5,2083.0,5.76945334]
["bitfinex","ETHUSD",1770526602011,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526605362,0.97851772,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526606945,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526607352,0.97851772,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526610854,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526614559,0.97851772,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770526615058,0.35911456,2083.7,2083.3,4.15683185]
["bitfinex","ETHUSD",1770526615257,0.35911456,2083.7,2083.4,0.96784125]
["bitfinex","ETHUSD",1770526616263,0.002,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770526621237,0.97851772,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770526621863,0.97651772,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770526622469,0.97851772,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526622686,0.97851772,2083.5,2083.0,1.20118769]
["bitfinex","ETHUSD",1770526622838,0.97851772,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526623373,0.97851772,2083.5,2083.0,1.20118998]
["bitfinex","ETHUSD",1770526623941,0.97851772,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526624580,0.97651772,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770526624937,0.97851772,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526625641,0.97851772,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770526626852,0.95397509,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770526627374,0.95597509,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770526628887,0.95397509,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770526629168,0.95397509,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770526629368,0.95397509,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770526630358,0.95397509,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770526631066,0.95397509,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770526631893,2.15431651,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770526632264,2.15399429,2083.3,2082.4,0.92371629]
["bitfinex","ETHUSD",1770526632609,0.95397509,2083.2,2082.4,0.92371629]
["bitfinex","ETHUSD",1770526633091,1.20013441,2083.1,2082.4,2.12423531]
["bitfinex","ETHUSD",1770526634191,2.15408581,2083.2,2082.4,2.12423531]
["bitfinex","ETHUSD",1770526634987,0.002,2083.4,2082.7,6.35224538]
["bitfinex","ETHUSD",1770526635358,0.002,2083.4,2082.8,0.99604862]
["bitfinex","ETHUSD",1770526637300,0.002,2083.4,2082.8,2.19634371]
["bitfinex","ETHUSD",1770526637592,0.002,2083.4,2082.8,0.99604862]
["bitfinex","ETHUSD",1770526638265,0.002,2083.4,2082.8,2.19634988]
["bitfinex","ETHUSD",1770526639085,0.002,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770526639281,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526651388,0.96302133,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526655349,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526664154,0.002,2083.4,2083.0,0.95545681]
["bitfinex","ETHUSD",1770526664323,0.002,2083.6,2083.4,0.95445681]
["bitfinex","ETHUSD",1770526667122,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770526667123,0.93087224,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526667453,0.93487224,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526671150,0.93087224,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770526671736,0.004,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526677646,0.004,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770526677852,0.006,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770526680066,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526680366,0.005,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526681361,0.93587224,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526681968,0.93087224,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526682538,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526682734,0.003,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526683154,0.93287224,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526683155,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526687953,0.005,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526689547,0.002,2083.3,2083.0,0.97322585]
["bitfinex","ETHUSD",1770526690970,0.002,2083.5,2083.1,5.12699142]
["bitfinex","ETHUSD",1770526691149,0.003,2083.4,2083.1,5.12699142]
["bitfinex","ETHUSD",1770526691469,0.003,2083.4,2083.2,1.2010768]
["bitfinex","ETHUSD",1770526693455,0.003,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770526694263,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770526694444,0.005,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770526698568,0.002,2083.5,2083.2,0.97293319]
["bitfinex","ETHUSD",1770526703084,0.002,2083.3,2083.2,2.17300999]
["bitfinex","ETHUSD",1770526703284,0.002,2083.5,2083.2,2.17300999]
["bitfinex","ETHUSD",1770526709293,0.002,2083.5,2083.3,0.97193319]
["bitfinex","ETHUSD",1770526709488,0.002,2083.5,2083.2,1.2010768]
["bitfinex","ETHUSD",1770526711593,0.003,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770526712088,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770526712294,0.003,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770526714097,0.98578645,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770526714994,0.98278645,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770526715167,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770526715970,0.002,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1770526720306,0.95088775,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770526720601,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526720812,0.002,2084.2,2083.7,0.96241494]
["bitfinex","ETHUSD",1770526721101,0.002,2084.2,2083.8,5.67633743]
["bitfinex","ETHUSD",1770526722183,0.35911456,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770526722475,0.35911456,2084.0,2083.6,1.19984537]
["bitfinex","ETHUSD",1770526725817,4.79740622,2084.5,2083.6,1.19984537]
["bitfinex","ETHUSD",1770526725818,1.02246617,2085.2,2084.6,2.978479]
["bitfinex","ETHUSD",1770526725977,0.1395707,2085.3,2084.5,0.64920736]
["bitfinex","ETHUSD",1770526725978,1.08845845,2085.3,2084.5,4.15321583]
["bitfinex","ETHUSD",1770526726177,0.94888775,2084.8,2084.1,10.22703678]
["bitfinex","ETHUSD",1770526726391,0.94888775,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770526726589,0.94888775,2084.8,2084.3,4.15321583]
["bitfinex","ETHUSD",1770526728618,0.94888775,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526729006,0.002,2084.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526729202,1.23757852,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526729407,0.94888775,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526731216,0.98753976,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526733122,0.03865201,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526733299,0.98753976,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526733712,0.94888775,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526734899,1.23763175,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1770526735211,1.74176918,2085.2,2084.4,2.16180085]
["bitfinex","ETHUSD",1770526736422,0.50413739,2085.1,2084.4,2.16180085]
["bitfinex","ETHUSD",1770526738426,0.50413739,2085.1,2084.5,3.83]
["bitfinex","ETHUSD",1770526738989,1.23763175,2085.2,2084.6,0.96241494]
["bitfinex","ETHUSD",1770526739196,0.1395707,2085.3,2084.8,5.11563077]
["bitfinex","ETHUSD",1770526739402,0.1395707,2085.3,2084.8,6.31477876]
["bitfinex","ETHUSD",1770526741027,0.1395707,2085.3,2084.8,2.16156293]
["bitfinex","ETHUSD",1770526741222,0.1395707,2085.3,2084.4,8.95074361]
["bitfinex","ETHUSD",1770526741223,0.1395707,2085.3,2084.9,2.16148594]
["bitfinex","ETHUSD",1770526741607,0.1395707,2085.3,2085.0,0.96241494]
["bitfinex","ETHUSD",1770526742498,0.002,2085.1,2085.0,0.96241494]
["bitfinex","ETHUSD",1770526742701,0.1395707,2085.3,2085.0,5.11563077]
["bitfinex","ETHUSD",1770526742896,0.1395707,2085.3,2085.1,0.96241494]
["bitfinex","ETHUSD",1770526743628,0.1395707,2085.3,2084.9,2.16148221]
["bitfinex","ETHUSD",1770526744230,0.1395707,2085.3,2084.9,2.16147272]
["bitfinex","ETHUSD",1770526744940,0.1395707,2085.3,2085.0,1.19903709]
["bitfinex","ETHUSD",1770526745872,1.70284085,2085.6,2085.0,1.19903709]
["bitfinex","ETHUSD",1770526746350,0.03865201,2085.9,2085.3,0.98277099]
["bitfinex","ETHUSD",1770526746628,0.50413694,2085.9,2085.0,6.33502391]
["bitfinex","ETHUSD",1770526747213,0.50413694,2085.9,2085.1,0.98277099]
["bitfinex","ETHUSD",1770526748226,1.70271774,2085.8,2085.1,0.98277099]
["bitfinex","ETHUSD",1770526748535,1.70271774,2085.8,2085.1,2.18175355]
["bitfinex","ETHUSD",1770526750462,1.19858088,2085.8,2085.2,0.98277099]
["bitfinex","ETHUSD",1770526751569,1.19858088,2085.8,2085.0,0.98277099]
["bitfinex","ETHUSD",1770526751570,0.54278876,2085.7,2085.0,0.98277099]
["bitfinex","ETHUSD",1770526751719,0.54278876,2085.7,2084.6,6.33623022]
["bitfinex","ETHUSD",1770526751720,0.54278873,2085.4,2084.6,6.33623022]
["bitfinex","ETHUSD",1770526752528,1.19886826,2085.3,2084.6,5.13698682]
["bitfinex","ETHUSD",1770526753320,1.70300491,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770526753558,0.50413665,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770526754857,1.70311984,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770526757566,0.50413651,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770526758029,0.50413651,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770526758226,0.54278849,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770526759365,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770526761344,0.03865201,2084.5,2084.1,9.97647941]
["bitfinex","ETHUSD",1770526761550,0.54278839,2084.5,2084.1,9.97647941]
["bitfinex","ETHUSD",1770526761755,11.1845879,2086.7,2085.1,0.25066974]
["bitfinex","ETHUSD",1770526761926,11.1845879,2086.7,2086.3,4.15009018]
["bitfinex","ETHUSD",1770526761927,1.79055144,2086.7,2086.3,4.15009018]
["bitfinex","ETHUSD",1770526762262,1.23646847,2087.2,2086.3,4.15009018]
["bitfinex","ETHUSD",1770526762461,1.19781646,2087.2,2086.4,1.79055144]
["bitfinex","ETHUSD",1770526762629,1.23646847,2087.2,2086.3,1.79055144]
["bitfinex","ETHUSD",1770526763255,1.19781646,2087.2,2086.3,1.79055144]
["bitfinex","ETHUSD",1770526764244,4.79057199,2087.5,2086.5,0.9408227]
["bitfinex","ETHUSD",1770526764630,4.79057199,2087.5,2086.6,1.79055144]
["bitfinex","ETHUSD",1770526765572,5.13002244,2087.5,2086.6,1.79055144]
["bitfinex","ETHUSD",1770526766833,0.99356743,2089.1,2086.7,0.9408227]
["bitfinex","ETHUSD",1770526767036,0.52746803,2089.0,2088.0,0.9408227]
["bitfinex","ETHUSD",1770526767341,1.19680214,2088.9,2088.6,5.129872]
["bitfinex","ETHUSD",1770526767668,1.57392587,2088.9,2088.6,5.129872]
["bitfinex","ETHUSD",1770526767835,0.33847172,2088.9,2088.6,5.129872]
["bitfinex","ETHUSD",1770526768035,1.33203915,2088.9,2088.6,5.129872]
["bitfinex","ETHUSD",1770526768653,1.33203915,2088.9,2088.3,4.27854134]
["bitfinex","ETHUSD",1770526768654,0.99356743,2088.8,2088.3,4.27854134]
["bitfinex","ETHUSD",1770526769169,0.99356743,2088.8,2088.3,4.26620657]
["bitfinex","ETHUSD",1770526769484,2.19048417,2088.7,2088.3,4.26620657]
["bitfinex","ETHUSD",1770526770273,0.002,2088.4,2088.3,4.26620657]
["bitfinex","ETHUSD",1770526770935,0.002,2088.4,2088.3,3.51980651]
["bitfinex","ETHUSD",1770526771131,0.002,2088.4,2087.7,0.24676299]
["bitfinex","ETHUSD",1770526771380,0.002,2088.4,2087.8,1.79055144]
["bitfinex","ETHUSD",1770526771767,0.99556743,2088.4,2087.8,1.79055144]
["bitfinex","ETHUSD",1770526772064,0.03865201,2088.3,2087.8,1.73055144]
["bitfinex","ETHUSD",1770526772268,1.03221944,2088.3,2087.7,0.24676299]
["bitfinex","ETHUSD",1770526772445,4.34356743,2088.2,2087.7,1.97731443]
["bitfinex","ETHUSD",1770526773043,4.34356743,2088.2,2087.7,1.73055144]
["bitfinex","ETHUSD",1770526773740,4.54724098,2088.2,2087.7,1.73055144]
["bitfinex","ETHUSD",1770526775442,5.54080841,2088.2,2087.7,1.73055144]
["bitfinex","ETHUSD",1770526775939,0.9766751,2088.1,2087.7,1.73055144]
["bitfinex","ETHUSD",1770526776640,1.01532711,2088.0,2087.0,1.19784636]
["bitfinex","ETHUSD",1770526776844,1.01532711,2088.0,2087.1,1.73055144]
["bitfinex","ETHUSD",1770526777369,0.03865201,2087.7,2087.1,1.73055144]
["bitfinex","ETHUSD",1770526777568,3.349,2087.6,2087.1,2.92838483]
["bitfinex","ETHUSD",1770526778274,3.349,2087.6,2087.1,1.73055144]
["bitfinex","ETHUSD",1770526780477,3.349,2087.6,2087.2,1.73055144]
["bitfinex","ETHUSD",1770526781143,9.79333915,2088.7,2087.9,0.49586463]
["bitfinex","ETHUSD",1770526781354,32.1295707,2089.5,2087.8,0.03865201]
["bitfinex","ETHUSD",1770526781355,0.33330373,2090.5,2090.2,7.07444366]
["bitfinex","ETHUSD",1770526781554,0.33330373,2090.5,2089.2,4.227316]
["bitfinex","ETHUSD",1770526781555,1.34863084,2090.5,2089.2,4.227316]
["bitfinex","ETHUSD",1770526781781,1.23657662,2090.4,2089.5,4.96849673]
["bitfinex","ETHUSD",1770526781982,0.33330373,2090.5,2089.6,1.19640122]
["bitfinex","ETHUSD",1770526782850,1.19581058,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770526783584,3.349,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770526784065,4.5448471,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770526785667,5.56017421,2090.6,2089.5,1.19645619]
["bitfinex","ETHUSD",1770526786074,5.5215222,2090.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770526786583,5.5215222,2090.6,2089.4,2.803802]
["bitfinex","ETHUSD",1770526786880,0.9766751,2090.5,2089.4,2.803802]
["bitfinex","ETHUSD",1770526787084,0.9766751,2090.0,2088.7,4.104]
["bitfinex","ETHUSD",1770526787290,3.347,2089.9,2089.1,1.19667414]
["bitfinex","ETHUSD",1770526787489,3.347,2089.9,2088.9,1.19676281]
["bitfinex","ETHUSD",1770526787490,0.03865201,2089.8,2088.9,1.19676281]
["bitfinex","ETHUSD",1770526787793,1.01532711,2089.8,2089.0,1.19674476]
["bitfinex","ETHUSD",1770526788296,3.347,2089.9,2088.9,5.46436119]
["bitfinex","ETHUSD",1770526788471,0.003,2089.8,2088.9,5.46436119]
["bitfinex","ETHUSD",1770526789202,4.78383525,2090.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770526789203,4.77990079,2092.1,2089.7,27.577891]
["bitfinex","ETHUSD",1770526789400,1.00000098,2092.3,2090.2,4.96849673]
["bitfinex","ETHUSD",1770526789401,2.717,2091.2,2090.2,4.96849673]
["bitfinex","ETHUSD",1770526789608,2.717,2091.2,2088.8,5.74873635]
["bitfinex","ETHUSD",1770526789609,1.00000098,2090.7,2088.8,5.74873635]
["bitfinex","ETHUSD",1770526789904,1.00000098,2090.7,2089.5,3.647]
["bitfinex","ETHUSD",1770526790214,1.00000098,2091.1,2089.8,5.00714874]
["bitfinex","ETHUSD",1770526790491,1.00000098,2091.1,2089.5,1.23511049]
["bitfinex","ETHUSD",1770526790492,1.00000098,2091.0,2089.5,1.23511049]
["bitfinex","ETHUSD",1770526790933,1.00000098,2091.0,2089.8,0.03865201]
["bitfinex","ETHUSD",1770526791202,1.00000098,2091.0,2089.6,9.54966]
["bitfinex","ETHUSD",1770526791690,1.00000098,2091.0,2089.6,4.5997]
["bitfinex","ETHUSD",1770526792268,1.00000098,2090.8,2089.7,1.19634397]
["bitfinex","ETHUSD",1770526793294,1.00000098,2090.8,2089.6,1.19636563]
["bitfinex","ETHUSD",1770526793499,1.00000098,2090.8,2089.6,1.19639216]
["bitfinex","ETHUSD",1770526794494,1.00000098,2090.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1770526794495,1.00000098,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1770526794686,1.00000098,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770526796299,1.00000098,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770526796508,1.00000098,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770526798579,2.19611599,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770526799180,1.00000098,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770526799774,1.00000098,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770526800606,1.19622948,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770526800809,5.78414141,2090.3,2089.2,2.0687]
["bitfinex","ETHUSD",1770526801026,1.00000098,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1770526801310,1.00000098,2090.2,2089.0,1.19670537]
["bitfinex","ETHUSD",1770526801677,4.82279244,2090.3,2088.0,2.67148531]
["bitfinex","ETHUSD",1770526801678,1.00000098,2089.9,2088.2,4.96849673]
["bitfinex","ETHUSD",1770526801907,0.03865201,2090.0,2088.3,1.19710115]
["bitfinex","ETHUSD",1770526801908,1.00000098,2089.6,2088.3,1.19710115]
["bitfinex","ETHUSD",1770526802090,1.00000098,2089.4,2088.5,1.19702209]
["bitfinex","ETHUSD",1770526802415,3.345,2089.5,2088.7,1.19688361]
["bitfinex","ETHUSD",1770526802709,1.19651574,2089.4,2088.4,4.78831201]
["bitfinex","ETHUSD",1770526802911,1.19651574,2089.4,2088.4,10.228122]
["bitfinex","ETHUSD",1770526803290,1.19651574,2089.4,2088.4,4.107254]
["bitfinex","ETHUSD",1770526803611,1.19651574,2089.4,2088.4,3.531254]
["bitfinex","ETHUSD",1770526805109,1.19651574,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770526805930,1.00000098,2089.3,2088.4,1.19704945]
["bitfinex","ETHUSD",1770526807602,1.19663028,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770526808517,1.00000098,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770526808912,1.19655438,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770526809100,2.19655536,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770526809517,1.00000098,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770526810423,2.19660752,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770526810992,1.00000098,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770526812001,1.00000098,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770526812320,0.99950098,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770526812509,4.34550098,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770526812698,0.99950098,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770526814498,2.19653234,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770526816215,2.19653234,2088.5,2087.7,1.19747476]
["bitfinex","ETHUSD",1770526817116,0.99950098,2088.4,2087.7,1.19747476]
["bitfinex","ETHUSD",1770526817521,0.99950098,2088.4,2087.8,3.83]
["bitfinex","ETHUSD",1770526819440,0.99950098,2088.3,2087.8,3.83]
["bitfinex","ETHUSD",1770526820960,1.726,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770526821133,3.346,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770526822631,0.03865201,2089.4,2087.9,1.19937469]
["bitfinex","ETHUSD",1770526822632,2.72550098,2089.0,2087.9,1.19937469]
["bitfinex","ETHUSD",1770526822838,2.72550098,2089.0,2088.0,9.749]
["bitfinex","ETHUSD",1770526822839,3.347,2088.9,2088.0,9.749]
["bitfinex","ETHUSD",1770526823004,3.347,2088.9,2088.0,0.00099933]
["bitfinex","ETHUSD",1770526823331,3.347,2088.8,2088.0,0.00099933]
["bitfinex","ETHUSD",1770526824810,3.347,2088.9,2088.1,1.19825996]
["bitfinex","ETHUSD",1770526825910,1.726,2089.0,2088.2,0.00099928]
["bitfinex","ETHUSD",1770526826822,0.99950098,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770526827022,1.00000062,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770526827235,1.00000062,2088.7,2087.9,1.19834829]
["bitfinex","ETHUSD",1770526828142,1.00000062,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770526828340,1.00000062,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770526828932,1.00000062,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770526829638,0.81322348,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770526830016,1.02176537,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770526830244,1.02176537,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770526831244,2.18037402,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770526832440,0.03865201,2087.7,2085.9,5.045]
["bitfinex","ETHUSD",1770526832744,1.02176537,2087.3,2086.3,1.19825768]
["bitfinex","ETHUSD",1770526833252,2.18089028,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1770526833641,0.98311336,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1770526833939,1.02176537,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770526835425,2.18106247,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770526835722,4.27600493,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770526836142,4.27600493,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770526836348,4.27600493,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770526836730,3.347,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770526844538,4.79061604,2087.5,2086.2,0.18877691]
["bitfinex","ETHUSD",1770526844539,2.12668329,2087.4,2086.2,0.18877691]
["bitfinex","ETHUSD",1770526844850,0.92900493,2087.3,2086.3,0.0008]
["bitfinex","ETHUSD",1770526845057,0.92900493,2087.3,2086.4,3.83]
["bitfinex","ETHUSD",1770526845626,0.92900493,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1770526845831,3.349,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1770526848539,0.002,2086.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1770526848736,3.349,2087.1,2086.5,5.02817876]
["bitfinex","ETHUSD",1770526849062,0.002,2086.8,2086.6,3.83]
["bitfinex","ETHUSD",1770526850040,0.002,2086.8,2086.7,3.83]
["bitfinex","ETHUSD",1770526850240,0.03865201,2086.2,2084.6,4.79799263]
["bitfinex","ETHUSD",1770526850479,0.03865201,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770526850636,0.92900493,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770526851001,0.92900493,2085.9,2085.3,3.78512263]
["bitfinex","ETHUSD",1770526851462,0.96765694,2085.8,2085.3,3.78512263]
["bitfinex","ETHUSD",1770526851768,0.92900493,2086.2,2085.3,3.78512263]
["bitfinex","ETHUSD",1770526852262,0.92900493,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770526852665,0.92900493,2086.2,2085.5,3.78512263]
["bitfinex","ETHUSD",1770526852966,0.96765694,2086.2,2085.5,3.78512263]
["bitfinex","ETHUSD",1770526853266,0.92900493,2086.1,2085.5,3.78512263]
["bitfinex","ETHUSD",1770526856678,0.92900493,2086.1,2084.3,10.1756106]
["bitfinex","ETHUSD",1770526856679,0.92900493,2085.3,2084.3,10.1756106]
["bitfinex","ETHUSD",1770526856854,0.96765694,2085.6,2084.4,11.560843]
["bitfinex","ETHUSD",1770526857050,0.96765694,2085.6,2084.3,5.75942379]
["bitfinex","ETHUSD",1770526857456,0.96765694,2085.6,2084.4,11.601302]
["bitfinex","ETHUSD",1770526858278,0.96765694,2085.6,2084.4,11.214629]
["bitfinex","ETHUSD",1770526858971,2.12775822,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1770526859955,0.92900493,2085.8,2084.6,9.994152]
["bitfinex","ETHUSD",1770526860150,2.12759931,2085.8,2084.7,8.39248]
["bitfinex","ETHUSD",1770526860455,0.92900493,2086.0,2084.9,5.193901]
["bitfinex","ETHUSD",1770526860666,0.03865201,2085.9,2084.9,5.193901]
["bitfinex","ETHUSD",1770526861062,1.2371779,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770526861266,1.2371779,2085.9,2085.1,2.91702]
["bitfinex","ETHUSD",1770526861467,1.2371779,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770526861893,1.2391779,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770526862068,1.2391779,2085.9,2084.4,4.7973135]
["bitfinex","ETHUSD",1770526862069,0.92900493,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1770526862385,0.03865201,2085.6,2084.8,1.19912436]
["bitfinex","ETHUSD",1770526862386,0.03865201,2085.5,2084.8,1.19912436]
["bitfinex","ETHUSD",1770526862761,0.96765694,2085.5,2084.8,1.19912436]
["bitfinex","ETHUSD",1770526863168,2.16643893,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1770526863378,2.16643893,2085.5,2084.5,5.622858]
["bitfinex","ETHUSD",1770526863563,2.16643893,2085.5,2084.5,4.654334]
["bitfinex","ETHUSD",1770526864384,0.92900493,2085.8,2084.5,4.654334]
["bitfinex","ETHUSD",1770526864563,0.03865201,2085.6,2084.6,9.525968]
["bitfinex","ETHUSD",1770526865367,0.92900493,2085.7,2084.7,1.19921331]
["bitfinex","ETHUSD",1770526865682,1.23921772,2085.9,2084.8,8.438256]
["bitfinex","ETHUSD",1770526865683,1.20052541,2085.9,2084.8,8.438256]
["bitfinex","ETHUSD",1770526865878,2.16303678,2085.9,2084.8,8.438256]
["bitfinex","ETHUSD",1770526866385,0.96249645,2085.6,2084.6,1.19924254]
["bitfinex","ETHUSD",1770526866574,0.92384444,2085.6,2084.6,1.19924254]
["bitfinex","ETHUSD",1770526867279,0.03865201,2085.5,2084.6,1.19924254]
["bitfinex","ETHUSD",1770526868366,2.1630605,2085.9,2084.7,5.659161]
["bitfinex","ETHUSD",1770526869394,2.1630605,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770526869775,2.1630605,2085.9,2085.0,9.910984]
["bitfinex","ETHUSD",1770526869776,0.002,2085.9,2085.0,9.910984]
["bitfinex","ETHUSD",1770526869968,0.002,2085.9,2085.0,0.93590016]
["bitfinex","ETHUSD",1770526870890,0.002,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770526870891,0.96249645,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770526871068,0.92384444,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770526871267,0.92384444,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1770526871592,1.19863834,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1770526871771,1.19863834,2085.7,2084.6,5.22798]
["bitfinex","ETHUSD",1770526871970,2.16111626,2085.8,2084.6,5.22798]
["bitfinex","ETHUSD",1770526872369,0.92384444,2085.8,2084.8,13.072831]
["bitfinex","ETHUSD",1770526872674,0.92384444,2085.8,2084.9,7.112038]
["bitfinex","ETHUSD",1770526874000,0.92384444,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770526874169,0.002,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1770526875967,0.002,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770526875968,0.94531625,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770526877299,0.03865201,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770526879104,0.94531625,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770526880370,0.94531625,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770526881377,2.14422691,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770526881597,0.03865201,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770526881800,2.14422691,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770526882172,0.94531625,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770526882376,2.14419793,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770526883490,0.03865201,2085.1,2084.2,3.914828]
["bitfinex","ETHUSD",1770526884716,0.94531625,2084.7,2084.2,3.914828]
["bitfinex","ETHUSD",1770526884920,0.94531625,2085.0,2084.0,1.19959044]
["bitfinex","ETHUSD",1770526885122,0.94531625,2084.9,2084.0,1.19959044]
["bitfinex","ETHUSD",1770526886022,0.94531625,2084.9,2083.9,4.79846449]
["bitfinex","ETHUSD",1770526886326,0.98396826,2084.9,2084.0,2.750986]
["bitfinex","ETHUSD",1770526886529,0.98396826,2084.9,2083.9,4.79846449]
["bitfinex","ETHUSD",1770526886697,0.98396826,2084.9,2084.0,2.67416]
["bitfinex","ETHUSD",1770526887394,0.98396826,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770526887715,0.002,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770526889622,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770526889623,0.94531625,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770526891911,0.94731625,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770526892109,0.03865201,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770526894028,0.98396826,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770526894226,0.98396826,2084.1,2083.5,1.2008905]
["bitfinex","ETHUSD",1770526895320,0.03865201,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526895514,0.94531625,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770526897028,0.03865201,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526898330,1.23821423,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770526898521,1.23821423,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770526898522,1.01057826,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770526898738,1.01057826,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770526900231,1.01057826,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770526900407,1.01257826,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770526900735,1.01257826,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526901903,1.24039439,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770526902103,0.03865201,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770526902701,1.01057826,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770526903236,0.97192625,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770526903411,0.03865201,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770526903804,0.03865201,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770526904219,0.97192625,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770526904529,0.03865201,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770526904709,0.97192625,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770526904916,2.21071755,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770526905304,2.21072012,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770526905516,1.01057826,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770526906636,0.03865201,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770526906842,0.03865201,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770526908244,1.01057826,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770526908916,0.97192625,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526909126,0.03865201,2083.5,2082.3,0.98034386]
["bitfinex","ETHUSD",1770526909333,0.03865201,2083.2,2082.3,0.98034386]
["bitfinex","ETHUSD",1770526909646,0.03865201,2083.5,2082.3,0.98034386]
["bitfinex","ETHUSD",1770526910211,0.03865201,2083.5,2082.5,0.97934386]
["bitfinex","ETHUSD",1770526910643,0.04065201,2083.8,2082.5,0.97934386]
["bitfinex","ETHUSD",1770526910935,0.002,2083.8,2082.5,0.97934386]
["bitfinex","ETHUSD",1770526911134,0.002,2083.8,2082.9,0.97934386]
["bitfinex","ETHUSD",1770526911306,0.002,2083.8,2082.4,1.30293784]
["bitfinex","ETHUSD",1770526911307,0.002,2083.8,2083.0,0.97934386]
["bitfinex","ETHUSD",1770526912313,0.002,2083.8,2083.1,2.17947827]
["bitfinex","ETHUSD",1770526912537,0.002,2083.8,2083.2,0.97934386]
["bitfinex","ETHUSD",1770526913116,0.002,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770526913117,0.03865201,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770526913311,1e-08,2083.8,2083.1,1.20113441]
["bitfinex","ETHUSD",1770526913613,0.03865201,2083.7,2083.1,1.20113441]
["bitfinex","ETHUSD",1770526914008,1e-08,2083.8,2083.1,1.20113441]
["bitfinex","ETHUSD",1770526914342,0.03865201,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770526914945,0.03865201,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770526915143,0.03865201,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770526916124,0.03865201,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770526917841,0.97192625,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1770526918041,0.03865201,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770526919033,0.03865201,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770526919554,0.03865201,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770526919920,0.03865201,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770526922656,0.03865201,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770526923838,1.23919194,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770526924041,1.2392122,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770526924246,0.03865201,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770526924444,0.03865201,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1770526924639,0.03865201,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770526924839,1.23901878,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1770526925053,0.03865201,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770526925457,5.77309822,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1770526925458,0.03865201,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1770526925943,0.03865201,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526926231,0.03865201,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770526926429,1.23880693,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526926659,0.03865201,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770526926839,0.03865201,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526927033,1.23880202,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526927238,0.03865201,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770526928123,0.03865201,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770526928566,0.03865201,2083.3,2082.3,1.01845336]
["bitfinex","ETHUSD",1770526929558,0.03865201,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1770526930630,0.002,2083.6,2082.5,1.01745336]
["bitfinex","ETHUSD",1770526930834,0.002,2083.6,2082.6,1.01745336]
["bitfinex","ETHUSD",1770526931761,0.002,2083.6,2082.8,1.01745336]
["bitfinex","ETHUSD",1770526933250,0.002,2083.6,2083.0,0.97359691]
["bitfinex","ETHUSD",1770526933652,0.002,2083.6,2083.1,2.17373132]
["bitfinex","ETHUSD",1770526933856,0.002,2083.6,2083.2,0.97359691]
["bitfinex","ETHUSD",1770526935762,0.002,2083.6,2083.3,2.17361611]
["bitfinex","ETHUSD",1770526937866,1e-08,2083.8,2083.4,0.97359691]
["bitfinex","ETHUSD",1770526938065,0.002,2083.7,2082.9,0.97359691]
["bitfinex","ETHUSD",1770526938269,0.002,2083.4,2082.9,0.97359691]
["bitfinex","ETHUSD",1770526938654,0.004,2083.4,2082.9,0.97359691]
["bitfinex","ETHUSD",1770526938857,0.002,2083.4,2083.1,0.97359691]
["bitfinex","ETHUSD",1770526939045,1e-08,2083.8,2083.1,0.97359691]
["bitfinex","ETHUSD",1770526939363,0.002,2083.7,2083.1,0.97359691]
["bitfinex","ETHUSD",1770526939769,0.002,2083.7,2083.3,0.97359691]
["bitfinex","ETHUSD",1770526939969,1e-08,2083.8,2083.3,0.97359691]
["bitfinex","ETHUSD",1770526940176,0.00200001,2083.8,2083.3,0.97359691]
["bitfinex","ETHUSD",1770526941872,0.00200001,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770526944154,0.00200001,2083.8,2083.3,5.77344331]
["bitfinex","ETHUSD",1770526947171,0.00200001,2083.8,2083.4,0.97359691]
["bitfinex","ETHUSD",1770526950387,0.00200001,2083.8,2083.5,2.17350091]
["bitfinex","ETHUSD",1770526951059,0.002,2084.0,2083.5,2.17450091]
["bitfinex","ETHUSD",1770526951272,0.002,2084.0,2083.7,0.97359691]
["bitfinex","ETHUSD",1770526951672,0.002,2084.0,2083.5,1.200904]
["bitfinex","ETHUSD",1770526951858,0.002,2084.0,2083.5,2.17450091]
["bitfinex","ETHUSD",1770526952783,0.002,2084.0,2083.6,2.268055]
["bitfinex","ETHUSD",1770526952988,0.002,2084.0,2083.5,2.17450091]
["bitfinex","ETHUSD",1770526954584,0.002,2084.0,2083.6,2.033983]
["bitfinex","ETHUSD",1770526954992,0.002,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770526957377,0.002,2084.0,2083.6,4.79915534]
["bitfinex","ETHUSD",1770526959386,1.01808715,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770526960162,0.002,2084.0,2083.5,1.02533269]
["bitfinex","ETHUSD",1770526961992,0.002,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770526963566,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526963766,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770526963967,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526971467,1.01808715,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526972696,1.01608715,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770526972905,1.01608715,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526974997,1.01808715,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770526975399,0.002,2084.0,2083.5,0.002]
["bitfinex","ETHUSD",1770526976200,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526976505,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770526977374,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526977574,0.002,2084.0,2083.7,0.002]
["bitfinex","ETHUSD",1770526977773,1.01808715,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770526980995,1.05473916,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770526981401,1.05473916,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770526981700,1.05473916,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770526982875,1.01608715,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770526983076,1.01608715,2083.7,2083.3,0.002]
["bitfinex","ETHUSD",1770526983583,1.05473916,2083.6,2083.3,0.002]
["bitfinex","ETHUSD",1770526984308,1.01608715,2083.6,2083.3,0.002]
["bitfinex","ETHUSD",1770526985308,1.01608715,2083.8,2083.3,0.002]
["bitfinex","ETHUSD",1770526987887,1.01608715,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526988081,1.01808715,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526988288,2.21781859,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526988496,1.09786792,2083.7,2083.5,0.002]
["bitfinex","ETHUSD",1770526990807,0.002,2083.8,2083.5,0.002]
["bitfinex","ETHUSD",1770526991176,0.001,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770526991695,0.002,2084.0,2083.5,1.200904]
["bitfinex","ETHUSD",1770526992102,0.002,2084.0,2083.5,2.20059451]
["bitfinex","ETHUSD",1770526992308,0.002,2084.0,2083.6,0.99969051]
["bitfinex","ETHUSD",1770526993795,0.002,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770526994303,0.0008,2084.4,2083.7,2.20672637]
["bitfinex","ETHUSD",1770526994502,0.001,2084.3,2083.8,1.00693754]
["bitfinex","ETHUSD",1770526995775,0.0028,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770526995976,0.001,2084.4,2083.9,2.20661122]
["bitfinex","ETHUSD",1770526997407,0.001,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770526998327,1.06713463,2084.3,2083.7,1.19978288]
["bitfinex","ETHUSD",1770526998679,1.02948262,2084.2,2083.6,1.19981352]
["bitfinex","ETHUSD",1770526998884,0.03865201,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770526999083,0.03865201,2084.0,2083.6,1.1998411]
["bitfinex","ETHUSD",1770526999300,0.001,2083.9,2083.6,1.1998411]
["bitfinex","ETHUSD",1770526999902,0.001,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770527001420,0.001,2083.9,2083.5,1.00793754]
["bitfinex","ETHUSD",1770527002321,0.001,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1770527003302,0.002,2084.2,2083.6,2.20678395]
["bitfinex","ETHUSD",1770527003501,0.001,2084.1,2083.6,2.20678395]
["bitfinex","ETHUSD",1770527003819,0.002,2084.4,2083.8,1.00693754]
["bitfinex","ETHUSD",1770527004199,0.002,2084.4,2084.0,1.00693754]
["bitfinex","ETHUSD",1770527006726,0.002,2084.4,2084.1,2.2064961]
["bitfinex","ETHUSD",1770527008204,0.002,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1770527008921,0.002,2084.4,2084.0,4.79823424]
["bitfinex","ETHUSD",1770527011613,0.002,2084.4,2084.0,1.00693754]
["bitfinex","ETHUSD",1770527012699,0.002,2084.2,2083.8,1.00693754]
["bitfinex","ETHUSD",1770527012898,0.002,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770527013724,0.002,2084.2,2083.7,1.20078883]
["bitfinex","ETHUSD",1770527014518,0.002,2084.2,2083.8,2.648364]
["bitfinex","ETHUSD",1770527015317,0.002,2084.2,2083.8,3.65530154]
["bitfinex","ETHUSD",1770527015491,0.002,2084.2,2083.8,1.00693754]
["bitfinex","ETHUSD",1770527016318,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1770527019627,0.002,2084.2,2083.8,5.8366759]
["bitfinex","ETHUSD",1770527019922,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770527020122,0.002,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770527020123,1.08034029,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527020512,1.08034029,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770527025328,1.08034029,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770527025515,1.04168828,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770527027637,1.04168828,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770527028618,0.002,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527032636,1.04368828,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527037545,1.04368828,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770527038317,0.002,2084.0,2083.7,1.03898115]
["bitfinex","ETHUSD",1770527041171,0.002,2084.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1770527041323,1.04368828,2084.0,2083.5,1.20087494]
["bitfinex","ETHUSD",1770527041718,1.04368828,2084.0,2083.6,1.19984389]
["bitfinex","ETHUSD",1770527042040,1.04368828,2084.0,2083.5,1.20086671]
["bitfinex","ETHUSD",1770527043158,1.04368828,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527044161,2.24333686,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527044362,1.04168828,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770527044531,1.04168828,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770527045031,2.24331344,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770527050261,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770527050575,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770527056733,1.0485223,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770527057038,1.08717431,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770527058342,1.0485223,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770527061434,0.04065201,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770527061862,0.04065201,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770527062161,0.04065201,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770527066347,0.04065201,2083.8,2083.3,1.0693819]
["bitfinex","ETHUSD",1770527066348,0.002,2083.8,2083.3,1.0693819]
["bitfinex","ETHUSD",1770527066542,0.002,2083.8,2083.4,5.4256]
["bitfinex","ETHUSD",1770527066851,0.002,2084.0,2083.5,1.0683819]
["bitfinex","ETHUSD",1770527068565,0.002,2084.0,2083.7,1.0683819]
["bitfinex","ETHUSD",1770527072576,0.002,2084.0,2083.7,2.2681422]
["bitfinex","ETHUSD",1770527073877,0.002,2083.8,2083.7,2.2681422]
["bitfinex","ETHUSD",1770527082764,0.002,2084.0,2083.7,2.2681422]
["bitfinex","ETHUSD",1770527085893,0.002,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770527087967,0.002,2084.0,2083.9,2.24738107]
["bitfinex","ETHUSD",1770527088995,0.002,2084.4,2083.9,1.20067368]
["bitfinex","ETHUSD",1770527089502,0.002,2084.4,2083.9,2.24738107]
["bitfinex","ETHUSD",1770527093468,0.002,2084.4,2083.9,1.2006596]
["bitfinex","ETHUSD",1770527093469,1.13401571,2084.4,2083.9,1.2006596]
["bitfinex","ETHUSD",1770527094704,1.13401571,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770527095982,1.0953637,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770527098001,1.13401571,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770527098206,1.0933637,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770527098787,1.0933637,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770527099109,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770527110221,0.002,2084.2,2084.1,1.20055856]
["bitfinex","ETHUSD",1770527110523,0.002,2084.2,2084.1,2.3133777]
["bitfinex","ETHUSD",1770527116927,0.002,2084.2,2084.1,1.20055856]
["bitfinex","ETHUSD",1770527117903,0.002,2084.4,2084.1,1.20055856]
["bitfinex","ETHUSD",1770527118418,0.0008,2084.2,2084.1,1.20055856]
["bitfinex","ETHUSD",1770527118806,0.002,2084.4,2084.1,1.20055856]
["bitfinex","ETHUSD",1770527124005,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770527133517,1.10366536,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770527136121,1.10366536,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770527139622,1.10366536,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770527142648,1.05366536,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770527143860,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770527144029,1.11297695,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770527146447,1.11097695,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770527148039,1.11097695,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770527148239,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770527148759,1.06297695,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770527149547,1.11097695,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770527149730,1.11097695,2084.2,2083.5,1.20089896]
["bitfinex","ETHUSD",1770527152063,1.11097695,2084.1,2083.5,1.200904]
["bitfinex","ETHUSD",1770527153465,1.11097695,2084.3,2083.6,1.03856982]
["bitfinex","ETHUSD",1770527153769,2.31234889,2084.5,2083.6,1.03856982]
["bitfinex","ETHUSD",1770527154747,2.31234889,2084.5,2083.8,1.03756982]
["bitfinex","ETHUSD",1770527155365,0.002,2084.5,2083.8,1.03756982]
["bitfinex","ETHUSD",1770527155661,1.20133957,2084.5,2083.8,1.03756982]
["bitfinex","ETHUSD",1770527155869,0.002,2084.5,2083.8,1.03756982]
["bitfinex","ETHUSD",1770527156341,1.22861449,2084.6,2083.8,1.03756982]
["bitfinex","ETHUSD",1770527157167,1.22861449,2084.6,2084.0,1.03756982]
["bitfinex","ETHUSD",1770527161068,0.002,2084.4,2084.1,1.03756982]
["bitfinex","ETHUSD",1770527162070,0.002,2084.4,2084.0,1.199593]
["bitfinex","ETHUSD",1770527162454,0.002,2084.4,2083.9,5.02965267]
["bitfinex","ETHUSD",1770527162647,1.11297695,2084.4,2083.9,3.83]
["bitfinex","ETHUSD",1770527163351,1.15162896,2084.4,2083.9,3.83]
["bitfinex","ETHUSD",1770527164272,1.15162896,2084.4,2083.9,5.02967186]
["bitfinex","ETHUSD",1770527167648,1.11297695,2084.4,2083.9,5.02967186]
["bitfinex","ETHUSD",1770527170478,0.002,2084.4,2083.9,5.02967186]
["bitfinex","ETHUSD",1770527170664,0.002,2084.4,2083.9,6.16400667]
["bitfinex","ETHUSD",1770527170854,0.002,2084.4,2084.0,1.13433481]
["bitfinex","ETHUSD",1770527171576,0.002,2084.4,2084.1,2.33389337]
["bitfinex","ETHUSD",1770527172163,0.002,2084.4,2084.2,1.13433481]
["bitfinex","ETHUSD",1770527172364,0.002,2084.4,2084.2,4.96433481]
["bitfinex","ETHUSD",1770527173073,0.002,2084.4,2084.2,3.83]
["bitfinex","ETHUSD",1770527174674,1.07147834,2084.4,2084.2,3.83]
["bitfinex","ETHUSD",1770527174876,1.07147834,2084.4,2083.8,2.30231816]
["bitfinex","ETHUSD",1770527175064,1.07147834,2084.4,2083.9,1.19967208]
["bitfinex","ETHUSD",1770527175379,1.07147834,2084.4,2083.8,2.30230427]
["bitfinex","ETHUSD",1770527176485,1.11013035,2084.4,2083.8,2.30230427]
["bitfinex","ETHUSD",1770527177460,1.07147834,2084.4,2083.8,2.30230427]
["bitfinex","ETHUSD",1770527182495,0.002,2084.4,2084.0,1.10161441]
["bitfinex","ETHUSD",1770527184196,0.002,2084.4,2084.1,2.30117297]
["bitfinex","ETHUSD",1770527185288,0.002,2084.4,2084.1,1.10161441]
["bitfinex","ETHUSD",1770527186491,0.002,2084.4,2084.1,2.30115865]
["bitfinex","ETHUSD",1770527186819,0.002,2084.2,2084.1,2.30115865]
["bitfinex","ETHUSD",1770527189499,0.002,2084.4,2084.2,1.10161441]
["bitfinex","ETHUSD",1770527193706,0.002,2084.4,2084.1,1.19954424]
["bitfinex","ETHUSD",1770527193707,0.002,2084.4,2084.0,5.9010731]
["bitfinex","ETHUSD",1770527194226,0.002,2084.4,2084.1,1.10161441]
["bitfinex","ETHUSD",1770527197754,2.27060868,2084.9,2084.0,8.94933531]
["bitfinex","ETHUSD",1770527197755,0.002,2085.0,2084.3,8.29975324]
["bitfinex","ETHUSD",1770527197901,1.14741803,2085.3,2084.8,4.14987662]
["bitfinex","ETHUSD",1770527198101,1.14741803,2085.3,2084.0,4.79945869]
["bitfinex","ETHUSD",1770527198102,1.14741803,2085.3,2084.6,4.14987662]
["bitfinex","ETHUSD",1770527198442,1.14741803,2085.3,2084.6,5.23682542]
["bitfinex","ETHUSD",1770527198600,0.002,2085.3,2085.0,4.14987662]
["bitfinex","ETHUSD",1770527198801,0.002,2085.3,2084.9,1.0869488]
["bitfinex","ETHUSD",1770527200422,1.14741803,2085.3,2084.6,1.19923158]
["bitfinex","ETHUSD",1770527202631,1.14541803,2085.2,2084.5,4.7972961]
["bitfinex","ETHUSD",1770527203710,0.002,2085.3,2084.6,1.0869488]
["bitfinex","ETHUSD",1770527203919,1.14741803,2085.3,2084.6,1.0869488]
["bitfinex","ETHUSD",1770527204638,1.14741803,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770527207042,1.14541803,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770527208913,1.14541803,2085.2,2084.6,4.79703363]
["bitfinex","ETHUSD",1770527209145,0.002,2085.3,2084.6,5.88398243]
["bitfinex","ETHUSD",1770527209317,1.14741803,2085.3,2084.6,5.88398243]
["bitfinex","ETHUSD",1770527210641,2.34628881,2085.3,2084.6,5.88398243]
["bitfinex","ETHUSD",1770527210939,1.14541803,2085.0,2084.4,1.19933468]
["bitfinex","ETHUSD",1770527211313,1.14741803,2085.0,2084.4,1.19933468]
["bitfinex","ETHUSD",1770527211925,1.14541803,2084.9,2084.3,1.20041411]
["bitfinex","ETHUSD",1770527213318,1.14541803,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770527214945,1.14541803,2084.9,2084.3,1.0879488]
["bitfinex","ETHUSD",1770527215147,0.002,2085.0,2084.3,1.0879488]
["bitfinex","ETHUSD",1770527215721,0.002,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770527215937,0.002,2085.0,2084.5,1.0869488]
["bitfinex","ETHUSD",1770527219634,0.002,2085.0,2084.5,2.28623353]
["bitfinex","ETHUSD",1770527222148,0.002,2085.0,2084.5,4.51623353]
["bitfinex","ETHUSD",1770527222943,0.002,2085.0,2084.6,5.23682542]
["bitfinex","ETHUSD",1770527223138,0.002,2085.0,2084.7,1.0869488]
["bitfinex","ETHUSD",1770527223726,0.002,2084.9,2084.7,1.0869488]
["bitfinex","ETHUSD",1770527223947,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770527224137,0.002,2085.1,2084.8,2.28610459]
["bitfinex","ETHUSD",1770527224446,0.002,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1770527225221,0.002,2085.1,2084.8,2.28610459]
["bitfinex","ETHUSD",1770527225552,0.002,2085.1,2084.9,1.0869488]
["bitfinex","ETHUSD",1770527227931,0.002,2085.1,2084.9,2.28601141]
["bitfinex","ETHUSD",1770527228137,0.002,2085.1,2085.0,1.07297366]
["bitfinex","ETHUSD",1770527229156,1e-08,2085.3,2085.1,1.07297366]
["bitfinex","ETHUSD",1770527229340,0.002,2085.5,2085.2,5.22285028]
["bitfinex","ETHUSD",1770527229736,0.002,2085.5,2085.1,2.23]
["bitfinex","ETHUSD",1770527229929,0.002,2085.5,2085.1,3.42892939]
["bitfinex","ETHUSD",1770527230141,0.002,2085.5,2085.1,2.23]
["bitfinex","ETHUSD",1770527230142,1.12944026,2085.5,2085.1,2.23]
["bitfinex","ETHUSD",1770527230338,1.12944026,2085.5,2085.1,3.42896513]
["bitfinex","ETHUSD",1770527230656,1.12944026,2085.5,2085.1,2.23]
["bitfinex","ETHUSD",1770527233931,1.12944026,2085.5,2085.0,1.19900803]
["bitfinex","ETHUSD",1770527235542,5.21756216,2085.8,2085.2,1.13566623]
["bitfinex","ETHUSD",1770527235543,1.45758853,2085.8,2085.2,1.13566623]
["bitfinex","ETHUSD",1770527235738,1.45758853,2085.8,2084.8,3.42909827]
["bitfinex","ETHUSD",1770527235739,1.11168858,2085.7,2084.8,4.56477845]
["bitfinex","ETHUSD",1770527236333,1.11168858,2085.7,2084.9,2.23]
["bitfinex","ETHUSD",1770527236534,1.11168858,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770527236834,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770527237041,1.07503657,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770527237459,1.07303657,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770527237753,1.07303657,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770527237953,1.07303657,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770527238946,1.19898663,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770527238947,1.07303657,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527242545,1.07303657,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770527243854,1.07303657,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770527244052,1.07303657,2085.0,2084.3,1.13666623]
["bitfinex","ETHUSD",1770527244862,1.07303657,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770527245756,1.07303657,2085.0,2084.4,2.33505214]
["bitfinex","ETHUSD",1770527245946,1.07303657,2085.2,2084.5,1.13566623]
["bitfinex","ETHUSD",1770527246147,1.07303657,2085.2,2084.6,1.13566623]
["bitfinex","ETHUSD",1770527246352,1.20087161,2085.3,2084.6,1.13566623]
["bitfinex","ETHUSD",1770527246562,0.002,2085.3,2084.6,1.13566623]
["bitfinex","ETHUSD",1770527246741,0.002,2085.3,2085.0,1.13566623]
["bitfinex","ETHUSD",1770527246943,0.002,2085.3,2084.8,1.13566623]
["bitfinex","ETHUSD",1770527247145,1.07503657,2085.3,2084.7,1.19920636]
["bitfinex","ETHUSD",1770527247648,1.07303657,2085.1,2084.5,2.33494685]
["bitfinex","ETHUSD",1770527247867,1.07303657,2085.1,2084.4,1.19935596]
["bitfinex","ETHUSD",1770527248165,1.07303657,2085.1,2084.4,3.42935533]
["bitfinex","ETHUSD",1770527248371,1.07303657,2085.1,2084.4,2.23]
["bitfinex","ETHUSD",1770527248745,1.07303657,2085.1,2084.4,3.4293541]
["bitfinex","ETHUSD",1770527249065,2.27204882,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770527249268,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527249871,0.002,2084.8,2084.6,1.13666623]
["bitfinex","ETHUSD",1770527251468,0.002,2084.8,2084.6,2.33592075]
["bitfinex","ETHUSD",1770527251964,0.002,2084.8,2084.6,1.20025452]
["bitfinex","ETHUSD",1770527252767,0.002,2084.8,2084.7,1.13566623]
["bitfinex","ETHUSD",1770527253854,0.002,2085.0,2084.7,2.33482823]
["bitfinex","ETHUSD",1770527254966,0.002,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770527255167,1.07503657,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770527256159,1.16494683,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770527256381,1.12629482,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770527258645,0.002,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770527260469,1.12829482,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770527260671,1.12629482,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527261650,1.12829482,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527265458,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527271562,1.12829482,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527275596,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527280801,1.12829482,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527282771,2.32746893,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527282970,1.12629482,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770527285389,1.20117411,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527285776,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770527286977,0.002,2084.8,2084.6,1.14381039]
["bitfinex","ETHUSD",1770527290301,0.002,2085.3,2084.6,1.2002575]
["bitfinex","ETHUSD",1770527290475,0.004,2085.2,2084.7,1.14281039]
["bitfinex","ETHUSD",1770527293107,0.004,2085.2,2084.8,2.33786951]
["bitfinex","ETHUSD",1770527297809,0.004,2085.2,2084.9,1.13871372]
["bitfinex","ETHUSD",1770527298706,0.002,2085.0,2084.9,1.13871372]
["bitfinex","ETHUSD",1770527300392,0.002,2085.0,2084.9,2.33781199]
["bitfinex","ETHUSD",1770527301310,0.002,2085.2,2085.0,1.13871372]
["bitfinex","ETHUSD",1770527301510,0.006,2085.2,2085.0,1.13871372]
["bitfinex","ETHUSD",1770527302220,0.002,2085.3,2085.0,1.13871372]
["bitfinex","ETHUSD",1770527302720,0.002,2085.3,2085.1,2.33769698]
["bitfinex","ETHUSD",1770527306331,0.002,2085.5,2085.2,1.13871372]
["bitfinex","ETHUSD",1770527308329,1e-08,2085.7,2085.4,1.13871372]
["bitfinex","ETHUSD",1770527310706,1e-08,2085.7,2085.6,1.13871372]
["bitfinex","ETHUSD",1770527311331,4.79208225,2086.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770527311332,0.38362421,2086.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1770527311509,0.002,2086.8,2085.9,1.13871372]
["bitfinex","ETHUSD",1770527311837,0.38362421,2086.9,2085.9,1.13871372]
["bitfinex","ETHUSD",1770527312001,0.002,2086.8,2086.1,1.13871372]
["bitfinex","ETHUSD",1770527312205,0.002,2086.6,2086.1,1.13871372]
["bitfinex","ETHUSD",1770527312640,0.002,2086.6,2085.6,2.32842607]
["bitfinex","ETHUSD",1770527312641,0.002,2086.6,2086.4,1.13871372]
["bitfinex","ETHUSD",1770527312940,0.38362421,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1770527312941,0.002,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770527313108,0.002,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770527314118,0.002,2086.8,2086.4,1.13871372]
["bitfinex","ETHUSD",1770527314644,0.002,2086.8,2086.6,1.13871372]
["bitfinex","ETHUSD",1770527315138,1e-08,2086.9,2086.6,1.13871372]
["bitfinex","ETHUSD",1770527315917,0.00200001,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770527316639,0.00200001,2086.9,2086.5,1.1286595]
["bitfinex","ETHUSD",1770527318407,1e-08,2086.9,2086.5,1.1286595]
["bitfinex","ETHUSD",1770527318615,1e-08,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1770527318825,1e-08,2086.9,2086.7,1.1286595]
["bitfinex","ETHUSD",1770527320515,0.002,2086.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1770527320851,1e-08,2086.9,2086.3,1.1286595]
["bitfinex","ETHUSD",1770527321413,1e-08,2086.9,2085.9,5.53854]
["bitfinex","ETHUSD",1770527321642,1e-08,2086.9,2086.1,5.2511785]
["bitfinex","ETHUSD",1770527321946,1e-08,2086.9,2086.1,1.1286595]
["bitfinex","ETHUSD",1770527322911,1e-08,2086.9,2086.3,1.1286595]
["bitfinex","ETHUSD",1770527323715,1e-08,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770527324537,0.00200001,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770527327335,1.057994,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770527329219,1.05599399,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527331428,1.23670152,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527331834,0.03865201,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527332034,1.23666429,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527332433,2.29265828,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527333555,4.79380356,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770527333556,0.00200001,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770527334147,1.05599399,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527337326,1.05599399,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770527337762,1.05799399,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770527339726,0.002,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770527340932,1.05799399,2086.8,2086.0,2.23]
["bitfinex","ETHUSD",1770527341238,1.05599399,2086.5,2085.8,2.32719572]
["bitfinex","ETHUSD",1770527341964,1.05599399,2086.5,2085.9,1.19852055]
["bitfinex","ETHUSD",1770527342130,1.05799399,2086.8,2086.0,1.19846177]
["bitfinex","ETHUSD",1770527342329,1.05799399,2086.8,2086.0,2.32712127]
["bitfinex","ETHUSD",1770527342765,1.05799399,2086.8,2086.1,1.19840773]
["bitfinex","ETHUSD",1770527343366,1.05799399,2086.8,2086.0,1.1286595]
["bitfinex","ETHUSD",1770527343367,1.19806392,2086.7,2086.0,1.1286595]
["bitfinex","ETHUSD",1770527345358,1.19806392,2086.7,2086.0,2.32711737]
["bitfinex","ETHUSD",1770527345359,1.05599399,2086.7,2086.0,2.32711737]
["bitfinex","ETHUSD",1770527346161,4.79405922,2086.8,2086.1,1.04316241]
["bitfinex","ETHUSD",1770527346162,1.20000651,2086.8,2086.1,1.04316241]
["bitfinex","ETHUSD",1770527348163,1.20000651,2086.8,2086.1,2.24156801]
["bitfinex","ETHUSD",1770527348832,1.11041002,2086.7,2086.0,1.19842819]
["bitfinex","ETHUSD",1770527349038,1.14906203,2086.6,2086.0,1.19842819]
["bitfinex","ETHUSD",1770527350675,1.14906203,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527350877,2.3491887,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527351050,1.11041002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770527352172,0.04065201,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527352348,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527354073,1.10606121,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527358078,2.30419872,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527358379,1.14271322,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770527358681,1.10406121,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770527359462,2.34091029,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770527363446,2.34091029,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527364262,2.30225828,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527365351,1.19819707,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527366359,0.002,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770527366550,0.002,2086.6,2086.2,1.09582396]
["bitfinex","ETHUSD",1770527368671,0.002,2086.6,2086.3,1.09482396]
["bitfinex","ETHUSD",1770527369880,0.002,2086.6,2086.4,1.09482396]
["bitfinex","ETHUSD",1770527372277,0.002,2086.6,2086.5,1.09482396]
["bitfinex","ETHUSD",1770527376694,0.002,2086.6,2086.5,2.29300272]
["bitfinex","ETHUSD",1770527379471,0.00200001,2086.9,2086.7,1.05267498]
["bitfinex","ETHUSD",1770527379693,0.34361376,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770527379982,1.05292904,2087.3,2086.5,3.42817876]
["bitfinex","ETHUSD",1770527380184,1.05152957,2087.3,2086.5,3.42816928]
["bitfinex","ETHUSD",1770527381071,1.19777692,2087.2,2086.5,3.42816928]
["bitfinex","ETHUSD",1770527381383,1.05152957,2087.1,2086.5,3.42816928]
["bitfinex","ETHUSD",1770527382764,1.05152957,2087.1,2086.5,4.48084426]
["bitfinex","ETHUSD",1770527383296,0.00139947,2087.0,2086.5,4.48084426]
["bitfinex","ETHUSD",1770527383465,0.00139947,2087.2,2086.6,1.05267498]
["bitfinex","ETHUSD",1770527384483,1.05152957,2087.0,2086.3,1.1982615]
["bitfinex","ETHUSD",1770527384871,1.05152957,2086.8,2086.3,1.1982615]
["bitfinex","ETHUSD",1770527385272,0.00139947,2086.7,2086.3,1.1982615]
["bitfinex","ETHUSD",1770527385474,0.00139947,2086.7,2086.2,5.84702653]
["bitfinex","ETHUSD",1770527388499,0.00139947,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527388792,1.05292904,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527397508,0.00139947,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527402009,1.05152957,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527403518,1.05152957,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527403709,1.05292904,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527406592,2.25108278,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527409120,0.00139947,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527410228,0.002,2086.9,2086.3,1.14892571]
["bitfinex","ETHUSD",1770527411821,0.002,2086.9,2086.5,1.14792571]
["bitfinex","ETHUSD",1770527412507,0.34361376,2087.4,2086.6,1.14792571]
["bitfinex","ETHUSD",1770527412704,0.00339947,2087.2,2086.6,1.14792571]
["bitfinex","ETHUSD",1770527413338,0.002,2087.2,2086.6,1.14792571]
["bitfinex","ETHUSD",1770527415350,0.002,2087.2,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527415708,0.00339947,2087.2,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527416021,0.002,2087.2,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527416213,0.34361376,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1770527416418,0.002,2087.0,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527416622,0.00139947,2087.3,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527417215,0.00139947,2087.3,2087.0,1.15079609]
["bitfinex","ETHUSD",1770527419250,0.00139947,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1770527419418,1.06538684,2087.3,2086.6,3.42807841]
["bitfinex","ETHUSD",1770527420141,1.06538684,2087.3,2086.6,4.5788745]
["bitfinex","ETHUSD",1770527420854,1.06538684,2087.3,2086.6,3.42807841]
["bitfinex","ETHUSD",1770527421026,1.06538684,2087.3,2086.6,4.5788745]
["bitfinex","ETHUSD",1770527421429,1.06538684,2087.3,2086.7,1.15079609]
["bitfinex","ETHUSD",1770527421838,0.00139947,2087.3,2086.7,1.15079609]
["bitfinex","ETHUSD",1770527423049,0.00139947,2087.3,2086.8,1.15079609]
["bitfinex","ETHUSD",1770527423532,0.00139947,2087.3,2087.0,1.15079609]
["bitfinex","ETHUSD",1770527426746,0.00139947,2087.3,2086.9,1.15079609]
["bitfinex","ETHUSD",1770527427054,0.00139947,2087.3,2087.0,1.19788786]
["bitfinex","ETHUSD",1770527428448,0.002,2087.1,2087.0,1.19788786]
["bitfinex","ETHUSD",1770527428753,0.002,2087.1,2086.9,2.34970325]
["bitfinex","ETHUSD",1770527429076,0.00339947,2087.1,2086.9,2.34970325]
["bitfinex","ETHUSD",1770527430048,0.002,2087.1,2087.0,1.15079609]
["bitfinex","ETHUSD",1770527430929,1.19729586,2088.1,2087.3,1.15079609]
["bitfinex","ETHUSD",1770527431533,2.26128323,2088.1,2087.3,1.15079609]
["bitfinex","ETHUSD",1770527431729,0.00339947,2088.0,2087.3,1.15079609]
["bitfinex","ETHUSD",1770527432137,2.26125158,2088.1,2087.3,1.15079609]
["bitfinex","ETHUSD",1770527432328,0.00339947,2088.0,2087.3,1.15079609]
["bitfinex","ETHUSD",1770527433858,1.10263938,2087.8,2087.2,1.19774848]
["bitfinex","ETHUSD",1770527434432,1.06398737,2087.8,2087.2,1.19774848]
["bitfinex","ETHUSD",1770527435769,1.06398737,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770527435943,0.00339947,2087.7,2087.3,1.12530266]
["bitfinex","ETHUSD",1770527436258,0.00339947,2087.9,2087.3,1.12530266]
["bitfinex","ETHUSD",1770527437959,1.04662702,2087.9,2087.3,1.19768962]
["bitfinex","ETHUSD",1770527438737,1.04662702,2087.9,2087.2,1.19775144]
["bitfinex","ETHUSD",1770527440234,1.19739906,2087.9,2087.2,1.19775144]
["bitfinex","ETHUSD",1770527440460,1.04322755,2087.8,2087.2,1.19775144]
["bitfinex","ETHUSD",1770527442153,0.00339947,2087.7,2087.3,1.12530266]
["bitfinex","ETHUSD",1770527442355,1.04662702,2087.9,2087.3,1.19766512]
["bitfinex","ETHUSD",1770527442565,1.04662702,2087.9,2087.3,1.19866512]
["bitfinex","ETHUSD",1770527442939,0.002,2087.7,2087.3,1.19866512]
["bitfinex","ETHUSD",1770527443139,0.002,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770527443438,1.04662702,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527445153,0.00339947,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527448069,0.00339947,2087.6,2087.3,1.12630266]
["bitfinex","ETHUSD",1770527448659,0.002,2087.7,2087.3,1.12630266]
["bitfinex","ETHUSD",1770527448855,0.00539947,2087.7,2087.3,1.12630266]
["bitfinex","ETHUSD",1770527449653,0.00539947,2087.7,2087.4,2.32296482]
["bitfinex","ETHUSD",1770527451746,0.00539947,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1770527452198,1.04862702,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770527452345,1.04862702,2087.7,2086.3,1.12630266]
["bitfinex","ETHUSD",1770527452346,1.04322755,2087.3,2086.3,1.12630266]
["bitfinex","ETHUSD",1770527452549,0.03865201,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527452747,1.04322755,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770527453173,1.04322755,2086.9,2086.3,2.22860053]
["bitfinex","ETHUSD",1770527453757,1.08187956,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527453952,1.04322755,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770527454248,1.04322755,2086.7,2086.1,2.22760053]
["bitfinex","ETHUSD",1770527455170,2.24130872,2086.7,2086.1,2.22760053]
["bitfinex","ETHUSD",1770527455378,2.24130217,2086.7,2086.1,2.22760053]
["bitfinex","ETHUSD",1770527456172,2.24130217,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770527456554,2.24130217,2086.7,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527457371,4.79138255,2087.1,2086.3,3.35290319]
["bitfinex","ETHUSD",1770527457372,1.19783431,2087.1,2086.3,3.35290319]
["bitfinex","ETHUSD",1770527457777,2.24106186,2087.1,2086.3,3.35290319]
["bitfinex","ETHUSD",1770527459882,1.04322755,2087.0,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527461276,2.24117666,2086.9,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527461482,1.04322755,2086.8,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527461982,1.02908634,2086.7,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527462154,1.02908634,2086.6,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527462355,1.04322755,2086.8,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527462662,1.02896092,2086.7,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527462861,1.02896092,2086.6,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527463068,1.04322755,2086.8,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527463279,1.02896096,2086.7,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527463468,2.24128579,2086.8,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527463670,1.02886425,2086.7,2086.4,2.22760053]
["bitfinex","ETHUSD",1770527463865,2.0720918,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770527464070,1.02886425,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527464274,1.04322755,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527464489,1.02878855,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527464696,1.04322755,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527464999,1.0288121,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527465164,1.19805824,2086.8,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527465365,1.19812134,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527465567,1.02866556,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527465797,1.19812134,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527465965,1.02863719,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527466167,1.19810341,2086.7,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527466491,1.02855576,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527466670,1.19800928,2086.8,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527466876,1.02852428,2086.7,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527467078,1.02852428,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527467287,1.02852428,2086.5,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527467477,5.86827328,2086.9,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527467678,1.02854085,2086.8,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527467877,1.02854085,2086.7,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527468079,1.02854085,2086.6,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527468292,5.86827328,2086.9,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527468488,1.02862241,2086.8,2086.3,2.22760053]
["bitfinex","ETHUSD",1770527468787,1.02862241,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527468992,1.02862241,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770527469300,1.02862241,2086.6,2086.5,2.22860053]
["bitfinex","ETHUSD",1770527469668,1.19806191,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527469870,1.19806191,2086.8,2086.6,1.19897812]
["bitfinex","ETHUSD",1770527470094,1.19806191,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527474372,1.07297532,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770527474571,1.07297532,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527476294,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527478584,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527480799,1.07297532,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527481498,1.07297532,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770527481703,1.07297532,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527481895,1.0361018,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527482098,1.0341018,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770527482404,1.0341018,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770527484208,1.20014713,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527484603,1.20014713,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770527484778,1.20012201,2086.6,2086.0,2.27779894]
["bitfinex","ETHUSD",1770527484978,0.002,2086.6,2086.0,2.27779894]
["bitfinex","ETHUSD",1770527485178,1.20012604,2086.6,2086.0,2.27779894]
["bitfinex","ETHUSD",1770527485913,1.20012604,2086.6,2086.0,1.07935865]
["bitfinex","ETHUSD",1770527487184,1.20012604,2086.6,2086.0,2.27782029]
["bitfinex","ETHUSD",1770527490418,1.07497532,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770527494619,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770527494927,1.20017876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527495520,2.27315408,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527496701,1.07497532,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527496904,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527501305,1.16674101,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770527502911,2.3629772,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770527506804,2.3629772,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770527510233,0.002,2086.5,2086.4,1.11477044]
["bitfinex","ETHUSD",1770527510417,11.25474101,2087.1,2086.4,1.11477044]
["bitfinex","ETHUSD",1770527510418,1.19766488,2087.4,2086.5,1.11477044]
["bitfinex","ETHUSD",1770527510615,1.16474101,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770527510812,1.20339302,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527511005,1.16474101,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527511205,1.20339302,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527511406,1.16474101,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527511721,1.17074101,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770527512403,1.16474101,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527512605,2.36274873,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527513333,2.36872875,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770527513724,1.16474101,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770527515531,0.006,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527515910,1.20939302,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770527516230,1.20939302,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770527517721,1.16474101,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770527518310,1.17074101,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770527519011,1.16474101,2086.9,2086.0,1.11577044]
["bitfinex","ETHUSD",1770527519241,0.006,2086.8,2086.0,1.11577044]
["bitfinex","ETHUSD",1770527519739,0.006,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770527519920,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770527520321,1.16474101,2087.4,2086.6,1.11477044]
["bitfinex","ETHUSD",1770527520516,0.002,2086.8,2086.6,1.11477044]
["bitfinex","ETHUSD",1770527520915,0.002,2087.5,2086.6,1.11477044]
["bitfinex","ETHUSD",1770527521238,0.006,2087.4,2086.6,1.11477044]
["bitfinex","ETHUSD",1770527521419,0.002,2087.5,2086.6,1.11477044]
["bitfinex","ETHUSD",1770527521824,0.002,2087.5,2086.8,1.11477044]
["bitfinex","ETHUSD",1770527524044,0.002,2087.5,2087.0,1.11477044]
["bitfinex","ETHUSD",1770527524229,0.006,2087.4,2087.0,1.11477044]
["bitfinex","ETHUSD",1770527526061,0.006,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770527530233,0.002,2087.5,2087.0,1.18493795]
["bitfinex","ETHUSD",1770527531553,0.006,2087.4,2086.8,1.18493795]
["bitfinex","ETHUSD",1770527531760,1.17500245,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770527531947,1.17500245,2087.4,2086.5,1.18593795]
["bitfinex","ETHUSD",1770527532256,1.17500245,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770527532435,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770527532855,0.006,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770527534656,1.15919962,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770527534957,0.005,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770527536762,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770527536763,0.002,2087.3,2086.8,1.14413762]
["bitfinex","ETHUSD",1770527537149,0.002,2087.5,2086.8,1.14413762]
["bitfinex","ETHUSD",1770527537843,0.002,2087.5,2087.0,1.14313762]
["bitfinex","ETHUSD",1770527540241,0.002,2087.5,2087.2,1.14313762]
["bitfinex","ETHUSD",1770527540242,0.007,2087.5,2087.2,1.14313762]
["bitfinex","ETHUSD",1770527541632,0.007,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770527542034,0.007,2087.5,2087.1,2.34097193]
["bitfinex","ETHUSD",1770527542258,0.007,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770527542463,0.007,2087.5,2087.2,1.14313762]
["bitfinex","ETHUSD",1770527542661,0.007,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770527544179,1.16119962,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770527544466,1.16419962,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770527544637,1.16419962,2087.4,2086.8,1.19896566]
["bitfinex","ETHUSD",1770527544837,1.16419962,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770527545059,0.002,2087.3,2086.8,1.19896566]
["bitfinex","ETHUSD",1770527545471,0.005,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770527547065,1.19668756,2089.1,2087.0,0.001]
["bitfinex","ETHUSD",1770527547277,1.15919962,2088.6,2087.3,1.14313762]
["bitfinex","ETHUSD",1770527547652,1.15919962,2088.4,2087.3,1.14313762]
["bitfinex","ETHUSD",1770527548062,0.002,2088.3,2087.3,1.14313762]
["bitfinex","ETHUSD",1770527548464,0.002,2088.3,2087.5,1.14313762]
["bitfinex","ETHUSD",1770527551878,0.002,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1770527554693,0.03865201,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770527554694,1.15919962,2089.0,2087.8,1.14313762]
["bitfinex","ETHUSD",1770527555796,0.34199331,2089.2,2087.8,1.14313762]
["bitfinex","ETHUSD",1770527555954,0.34199331,2089.2,2088.0,1.20214393]
["bitfinex","ETHUSD",1770527556561,1.51074908,2089.2,2088.0,1.20214393]
["bitfinex","ETHUSD",1770527556859,0.34199331,2089.2,2088.0,1.20214393]
["bitfinex","ETHUSD",1770527557968,0.002,2088.2,2088.1,2.39940459]
["bitfinex","ETHUSD",1770527558169,0.002,2089.1,2088.2,1.20214393]
["bitfinex","ETHUSD",1770527559974,0.002,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770527561502,0.002,2089.1,2088.3,2.39928993]
["bitfinex","ETHUSD",1770527562812,1.17075577,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770527565982,1.16875577,2089.0,2088.2,4.78858401]
["bitfinex","ETHUSD",1770527566687,1.16875577,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770527568186,1.16875577,2089.0,2088.1,5.99110616]
["bitfinex","ETHUSD",1770527570415,1.16875577,2089.0,2088.2,1.20314393]
["bitfinex","ETHUSD",1770527570590,1.17075577,2089.0,2088.2,1.20314393]
["bitfinex","ETHUSD",1770527571915,0.002,2089.0,2088.2,1.20314393]
["bitfinex","ETHUSD",1770527572495,0.002,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1770527572810,1.17075577,2089.0,2088.3,2.39928993]
["bitfinex","ETHUSD",1770527576094,1.17075577,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1770527579503,1.20740778,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770527579821,1.20740778,2088.9,2088.2,1.19819792]
["bitfinex","ETHUSD",1770527580208,1.16875577,2088.9,2088.2,1.19819792]
["bitfinex","ETHUSD",1770527580413,1.16875577,2088.8,2088.2,1.19820042]
["bitfinex","ETHUSD",1770527582245,1.16875577,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770527582401,1.19690697,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770527582402,1.16875577,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770527583794,1.16875577,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527585924,2.36578713,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527586624,1.16875577,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527587336,2.36578713,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527587508,2.36578713,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770527587509,1.22581413,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770527588206,1.22581413,2088.4,2087.5,1.19756664]
["bitfinex","ETHUSD",1770527588505,1.22581413,2088.2,2087.5,1.19756664]
["bitfinex","ETHUSD",1770527590426,1.197146,2088.3,2087.6,1.15698044]
["bitfinex","ETHUSD",1770527590631,1.22581413,2088.3,2087.6,2.35448977]
["bitfinex","ETHUSD",1770527590930,1.22581413,2088.3,2087.6,1.19750933]
["bitfinex","ETHUSD",1770527593437,1.12897534,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527594430,1.12897534,2088.4,2087.6,1.21848019]
["bitfinex","ETHUSD",1770527594732,1.12897534,2088.5,2087.6,1.21848019]
["bitfinex","ETHUSD",1770527595635,2.32604918,2088.5,2087.7,2.41597025]
["bitfinex","ETHUSD",1770527595830,1.19707384,2088.5,2087.7,2.41597025]
["bitfinex","ETHUSD",1770527596037,1.12897534,2088.4,2087.7,2.41597025]
["bitfinex","ETHUSD",1770527596414,1.12897534,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770527596616,1.12897534,2088.4,2087.7,2.41597025]
["bitfinex","ETHUSD",1770527596926,1.12897534,2088.4,2087.7,2.41697025]
["bitfinex","ETHUSD",1770527597633,0.002,2088.3,2087.7,2.41697025]
["bitfinex","ETHUSD",1770527602223,0.002,2088.3,2087.8,1.21848019]
["bitfinex","ETHUSD",1770527602447,0.002,2088.5,2087.9,1.21848019]
["bitfinex","ETHUSD",1770527604243,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770527604443,0.002,2088.5,2088.1,1.21848019]
["bitfinex","ETHUSD",1770527604641,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770527605245,0.002,2088.5,2088.0,2.41579819]
["bitfinex","ETHUSD",1770527605943,0.002,2088.5,2088.1,1.21848019]
["bitfinex","ETHUSD",1770527607323,0.002,2088.5,2088.1,2.4156958]
["bitfinex","ETHUSD",1770527608842,0.002,2088.5,2088.1,1.19721561]
["bitfinex","ETHUSD",1770527610524,0.002,2088.3,2088.1,1.19721561]
["bitfinex","ETHUSD",1770527618039,1.19082123,2088.3,2088.0,1.19731456]
["bitfinex","ETHUSD",1770527618531,0.002,2088.3,2088.0,1.19731456]
["bitfinex","ETHUSD",1770527619944,0.002,2088.3,2087.9,1.19837535]
["bitfinex","ETHUSD",1770527622954,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770527625459,0.002,2088.3,2088.1,1.17523057]
["bitfinex","ETHUSD",1770527625635,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770527629164,0.002,2088.5,2088.1,1.17523057]
["bitfinex","ETHUSD",1770527629456,1.18882123,2088.8,2088.1,1.17523057]
["bitfinex","ETHUSD",1770527629958,1.18882123,2089.0,2088.2,2.3714339]
["bitfinex","ETHUSD",1770527630163,1.18882123,2089.0,2088.3,1.17423057]
["bitfinex","ETHUSD",1770527630769,1.18882123,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770527632061,1.18882123,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770527635139,1.18882123,2088.8,2088.1,1.19824506]
["bitfinex","ETHUSD",1770527635540,1.18882123,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527635770,1.19082123,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527638267,2.38768594,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527638452,1.18882123,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770527639056,1.19886471,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527639057,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527639461,1.19082123,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527641847,1.18882123,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770527642165,1.18882123,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770527642343,1.19082123,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527646794,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527648073,0.002,2088.8,2088.4,1.15878618]
["bitfinex","ETHUSD",1770527648678,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527650052,0.002,2088.8,2088.5,2.35481754]
["bitfinex","ETHUSD",1770527650276,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527650784,0.002,2088.8,2088.4,4.78912544]
["bitfinex","ETHUSD",1770527657988,0.002,2088.8,2088.4,6.00902851]
["bitfinex","ETHUSD",1770527658393,32.51755201,2090.5,2088.5,1.21990307]
["bitfinex","ETHUSD",1770527658394,10.09,2089.6,2088.5,1.21990307]
["bitfinex","ETHUSD",1770527658602,0.002,2089.4,2088.6,1.21990307]
["bitfinex","ETHUSD",1770527658895,0.002,2089.8,2088.6,1.21990307]
["bitfinex","ETHUSD",1770527660203,0.002,2089.8,2088.6,1.22090307]
["bitfinex","ETHUSD",1770527660572,0.002,2089.8,2088.8,1.21990307]
["bitfinex","ETHUSD",1770527660979,0.002,2089.7,2088.8,1.21990307]
["bitfinex","ETHUSD",1770527661380,0.002,2089.6,2088.8,1.21990307]
["bitfinex","ETHUSD",1770527662276,1.24031801,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527662479,1.24031801,2089.6,2088.7,2.41681981]
["bitfinex","ETHUSD",1770527662796,1.24031801,2089.6,2088.8,1.21990307]
["bitfinex","ETHUSD",1770527665201,1.24031801,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770527665577,1.24031801,2089.6,2088.9,2.41670521]
["bitfinex","ETHUSD",1770527669305,1.24031801,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770527670508,1.24031801,2089.6,2088.8,1.21990307]
["bitfinex","ETHUSD",1770527670707,1.23831801,2089.5,2088.6,1.22090307]
["bitfinex","ETHUSD",1770527671010,1.19841952,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770527671011,1.23831801,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770527672597,1.24031801,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770527672790,1.23831801,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770527672987,1.24031801,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770527673211,1.23831801,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770527673408,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770527674787,1.24031801,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770527675187,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770527677492,0.002,2088.9,2088.5,2.39563183]
["bitfinex","ETHUSD",1770527680192,1.15949946,2089.1,2088.5,2.39563183]
["bitfinex","ETHUSD",1770527681826,0.002,2089.0,2088.5,2.39563183]
["bitfinex","ETHUSD",1770527682018,1.15949946,2089.2,2088.5,2.39563183]
["bitfinex","ETHUSD",1770527683016,1.15949946,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527684018,1.16149946,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527684218,1.16149946,2089.3,2088.6,1.19860047]
["bitfinex","ETHUSD",1770527685839,1.16149946,2089.3,2088.6,1.19960047]
["bitfinex","ETHUSD",1770527686043,0.002,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527686533,0.002,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527688105,0.002,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527688439,0.004,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527690013,1.16349946,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527690527,0.004,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527691616,0.004,2089.1,2088.7,2.39551721]
["bitfinex","ETHUSD",1770527694710,0.004,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770527694905,1.16349946,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770527695135,1.16349946,2089.1,2088.6,1.19793371]
["bitfinex","ETHUSD",1770527695635,1.16349946,2089.1,2088.6,1.19794145]
["bitfinex","ETHUSD",1770527697944,1.16349946,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770527699367,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770527700115,0.002,2088.8,2088.6,1.19797404]
["bitfinex","ETHUSD",1770527701830,0.002,2088.9,2088.6,1.19797404]
["bitfinex","ETHUSD",1770527702125,0.002,2088.8,2088.6,1.19797404]
["bitfinex","ETHUSD",1770527707125,0.002,2089.4,2088.6,1.19797404]
["bitfinex","ETHUSD",1770527707126,1.21406404,2090.2,2088.9,5.048]
["bitfinex","ETHUSD",1770527707445,0.002,2089.9,2089.5,1.12684593]
["bitfinex","ETHUSD",1770527707647,1.21406404,2090.2,2089.5,1.12684593]
["bitfinex","ETHUSD",1770527707824,0.23177799,2090.1,2089.5,1.12684593]
["bitfinex","ETHUSD",1770527708030,0.04788793,2090.1,2089.5,1.12684593]
["bitfinex","ETHUSD",1770527709146,1.25895197,2090.1,2089.5,1.19641633]
["bitfinex","ETHUSD",1770527709334,1.29760398,2090.1,2089.5,1.19641633]
["bitfinex","ETHUSD",1770527710240,1.25895197,2090.1,2089.5,1.19641633]
["bitfinex","ETHUSD",1770527711351,1.25895197,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770527711836,1.21306404,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1770527713661,1.21306404,2089.9,2089.2,4.78629205]
["bitfinex","ETHUSD",1770527716540,1.21306404,2089.9,2089.2,1.11757736]
["bitfinex","ETHUSD",1770527717053,0.002,2089.9,2089.2,1.11757736]
["bitfinex","ETHUSD",1770527718559,0.002,2089.9,2089.4,1.11757736]
["bitfinex","ETHUSD",1770527720941,0.002,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1770527721255,1.14536339,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1770527722035,1.14536339,2090.1,2089.5,2.31403584]
["bitfinex","ETHUSD",1770527722443,0.04988793,2090.1,2089.5,2.31403584]
["bitfinex","ETHUSD",1770527722647,0.04988793,2090.1,2089.6,1.11757736]
["bitfinex","ETHUSD",1770527723249,0.04988793,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1770527724763,0.002,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1770527724954,0.04988793,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1770527725344,0.04988793,2090.1,2089.5,5.90339725]
["bitfinex","ETHUSD",1770527726745,0.04988793,2090.1,2089.6,1.11757736]
["bitfinex","ETHUSD",1770527727145,0.002,2090.1,2089.6,1.11757736]
["bitfinex","ETHUSD",1770527727346,0.002,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1770527729174,1.09747546,2090.1,2089.6,1.19637743]
["bitfinex","ETHUSD",1770527729351,1.09747546,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770527729551,1.09747546,2090.1,2089.4,2.3140931]
["bitfinex","ETHUSD",1770527729857,1.09747546,2090.1,2089.5,1.11757736]
["bitfinex","ETHUSD",1770527731572,1.09747546,2090.1,2089.4,2.3140931]
["bitfinex","ETHUSD",1770527732657,1.09747546,2090.1,2089.5,1.11757736]
["bitfinex","ETHUSD",1770527733853,0.002,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1770527734052,0.009,2090.5,2089.7,1.11757736]
["bitfinex","ETHUSD",1770527734758,1.10447546,2090.5,2089.7,1.11757736]
["bitfinex","ETHUSD",1770527734961,0.009,2090.5,2089.7,1.11757736]
["bitfinex","ETHUSD",1770527735160,1.10447546,2090.5,2089.6,1.6631414]
["bitfinex","ETHUSD",1770527735361,1.10447546,2090.5,2089.7,1.11757736]
["bitfinex","ETHUSD",1770527735979,1.10447546,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770527736890,0.002,2089.9,2089.8,1.19628672]
["bitfinex","ETHUSD",1770527737075,1.15302812,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770527737376,0.009,2090.5,2089.8,2.34671536]
["bitfinex","ETHUSD",1770527737377,0.002,2090.1,2089.8,2.34671536]
["bitfinex","ETHUSD",1770527737557,1.15302812,2090.4,2089.8,2.34671536]
["bitfinex","ETHUSD",1770527737948,1.15302812,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770527738164,0.009,2090.5,2089.7,1.15142864]
["bitfinex","ETHUSD",1770527738362,1.16202812,2090.5,2089.8,1.15042864]
["bitfinex","ETHUSD",1770527739756,1.16202812,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770527739957,1.16202812,2090.5,2089.7,1.19734397]
["bitfinex","ETHUSD",1770527740159,1.16202812,2090.5,2089.7,2.34777261]
["bitfinex","ETHUSD",1770527740356,1.16202812,2090.5,2089.8,1.15042864]
["bitfinex","ETHUSD",1770527741170,1.16202812,2090.5,2089.7,1.19734397]
["bitfinex","ETHUSD",1770527741981,1.16202812,2090.5,2089.7,2.34777261]
["bitfinex","ETHUSD",1770527742680,1.16202812,2090.5,2089.7,1.19734397]
["bitfinex","ETHUSD",1770527744659,1.15302812,2090.4,2089.7,1.19734397]
["bitfinex","ETHUSD",1770527746458,1.15302812,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770527748387,1.15302812,2090.4,2089.7,1.19734397]
["bitfinex","ETHUSD",1770527748882,1.19168013,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770527749485,1.19368013,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770527749681,1.15302812,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770527749981,0.04065201,2090.3,2088.7,1.15042864]
["bitfinex","ETHUSD",1770527749982,1.15302812,2089.7,2088.7,1.15042864]
["bitfinex","ETHUSD",1770527750171,1.15302812,2089.7,2089.0,1.19673319]
["bitfinex","ETHUSD",1770527750562,1.15302812,2089.7,2088.8,4.78829964]
["bitfinex","ETHUSD",1770527750563,1.15302812,2089.6,2088.8,4.78829964]
["bitfinex","ETHUSD",1770527751091,1.15302812,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770527752676,1.15302812,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770527755377,2.34965896,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770527755566,1.15302812,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770527760668,1.15302812,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770527760868,1.15302812,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770527761973,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770527762178,1.15302812,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770527762369,1.15302812,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770527763293,1.19680214,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770527763294,1.15302812,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770527764291,1.15302812,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770527769779,1.13804645,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770527769981,1.13804645,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770527772879,1.11734745,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770527773104,1.11734745,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527776410,1.11734745,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770527776411,1.11734745,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770527776709,1.19709414,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770527776710,1.11934745,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770527779017,1.11734745,2088.8,2088.0,1.09379318]
["bitfinex","ETHUSD",1770527779200,0.002,2088.7,2088.0,1.09379318]
["bitfinex","ETHUSD",1770527779513,1.11734745,2088.9,2088.0,1.09379318]
["bitfinex","ETHUSD",1770527779713,0.002,2088.8,2088.0,1.09379318]
["bitfinex","ETHUSD",1770527781130,0.002,2088.8,2088.2,1.09279318]
["bitfinex","ETHUSD",1770527783223,2.31403689,2089.1,2088.4,1.09279318]
["bitfinex","ETHUSD",1770527783224,1.11734745,2089.1,2088.4,1.09279318]
["bitfinex","ETHUSD",1770527783523,0.002,2089.0,2088.4,1.09279318]
["bitfinex","ETHUSD",1770527785327,0.002,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527785735,0.002,2089.0,2088.5,2.28982454]
["bitfinex","ETHUSD",1770527787127,0.002,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1770527787307,1.11734745,2088.9,2088.1,1.19725882]
["bitfinex","ETHUSD",1770527787508,1.11734745,2088.7,2088.1,1.19725882]
["bitfinex","ETHUSD",1770527788033,0.002,2088.6,2088.1,1.19725882]
["bitfinex","ETHUSD",1770527788231,0.002,2088.6,2088.1,2.290052]
["bitfinex","ETHUSD",1770527788530,1.19672884,2089.1,2088.2,1.09279318]
["bitfinex","ETHUSD",1770527788531,1.11734745,2089.0,2088.2,1.09279318]
["bitfinex","ETHUSD",1770527788732,1.11934745,2089.0,2088.2,1.09279318]
["bitfinex","ETHUSD",1770527789633,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770527790131,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770527790910,1.11934745,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770527791814,1.11734745,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770527792020,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770527796542,1.12974351,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770527800451,1.12974351,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527800743,1.12774351,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527800953,1.12974351,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770527807642,1.12974351,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770527807643,1.12774351,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770527807845,1.12974351,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770527810153,1.12774351,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770527810536,1.12974351,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770527812057,1.12774351,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770527812449,1.12974351,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770527813862,2.32501058,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770527814059,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770527814761,1.12974351,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770527815451,0.002,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770527816977,2.32497754,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770527817565,0.04065201,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770527817566,2.32687627,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770527817770,0.002,2088.4,2087.9,1.09173212]
["bitfinex","ETHUSD",1770527817932,0.03865201,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770527817933,1.12774351,2088.7,2087.8,1.09273212]
["bitfinex","ETHUSD",1770527818132,1.13174351,2088.6,2087.8,1.09273212]
["bitfinex","ETHUSD",1770527818539,0.002,2088.6,2088.0,1.09173212]
["bitfinex","ETHUSD",1770527819632,0.004,2088.6,2088.0,1.09173212]
["bitfinex","ETHUSD",1770527819967,1.13174351,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770527820356,1.13174351,2088.6,2087.8,1.19841453]
["bitfinex","ETHUSD",1770527820655,1.12774351,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770527821130,1.12974351,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770527821759,1.12774351,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770527822136,1.12774351,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770527822646,1.12774351,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770527822844,1.12774351,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770527823035,1.03156631,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770527823246,1.03156631,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770527823446,1.12774351,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770527823663,1.03148482,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770527823977,1.03148482,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770527824158,1.12774351,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770527824358,1.0314446,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770527824565,1.12774351,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770527824770,1.03146854,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770527825075,1.03146854,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770527837394,1.0327621,2087.7,2087.3,0.0018]
["bitfinex","ETHUSD",1770527837591,1.0327621,2087.6,2087.3,0.0018]
["bitfinex","ETHUSD",1770527837757,1.07223782,2087.8,2087.3,0.0018]
["bitfinex","ETHUSD",1770527837956,1.03276822,2087.7,2087.3,0.0018]
["bitfinex","ETHUSD",1770527838187,1.07223782,2087.8,2087.3,0.0018]
["bitfinex","ETHUSD",1770527838188,1.03276822,2087.6,2087.3,0.0018]
["bitfinex","ETHUSD",1770527838395,1.07223782,2087.8,2087.3,0.0018]
["bitfinex","ETHUSD",1770527838580,1.03280213,2087.7,2087.3,0.0018]
["bitfinex","ETHUSD",1770527838890,1.03280213,2087.6,2087.3,0.0018]
["bitfinex","ETHUSD",1770527839086,1.07223782,2087.8,2087.3,0.0018]
["bitfinex","ETHUSD",1770527839391,1.03282015,2087.7,2087.3,0.0018]
["bitfinex","ETHUSD",1770527839590,1.03282015,2087.6,2087.3,0.0018]
["bitfinex","ETHUSD",1770527839887,1.07223782,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770527840095,1.03483946,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770527840292,1.03283946,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527842076,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770527845399,0.002,2087.8,2087.5,1.07013791]
["bitfinex","ETHUSD",1770527847506,0.002,2087.8,2087.5,1.19856813]
["bitfinex","ETHUSD",1770527847717,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770527847899,0.002,2087.8,2087.5,1.19860269]
["bitfinex","ETHUSD",1770527850476,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770527852906,0.002,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1770527853204,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527856780,1.08971779,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770527857058,0.002,2087.6,2087.0,2.29062467]
["bitfinex","ETHUSD",1770527857309,0.002,2087.6,2087.1,1.09176461]
["bitfinex","ETHUSD",1770527859178,1.12324831,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770527862391,1.09171779,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770527865018,1.09171779,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770527865389,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770527872227,0.002,2087.4,2087.2,1.09276461]
["bitfinex","ETHUSD",1770527874514,0.002,2087.4,2087.2,2.2905242]
["bitfinex","ETHUSD",1770527875942,0.002,2087.4,2087.2,1.09276461]
["bitfinex","ETHUSD",1770527877328,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770527877840,1.08971779,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770527878342,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770527878521,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770527879339,1.09171779,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770527879561,1.09171779,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770527879911,0.002,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770527881942,1.09171779,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770527882838,0.002,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770527888147,1.054839,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770527889233,1.08636952,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770527890845,0.002,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770527891051,0.002,2087.0,2086.8,1.1430962]
["bitfinex","ETHUSD",1770527891251,0.002,2087.0,2086.9,1.1430962]
["bitfinex","ETHUSD",1770527891847,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770527892430,0.002,2087.0,2086.9,1.0489954]
["bitfinex","ETHUSD",1770527895558,0.002,2087.0,2086.9,2.24694451]
["bitfinex","ETHUSD",1770527897528,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770527897736,0.002,2087.4,2087.0,1.0479954]
["bitfinex","ETHUSD",1770527898358,0.004,2087.4,2087.0,1.0479954]
["bitfinex","ETHUSD",1770527902361,0.004,2087.4,2087.1,2.24582971]
["bitfinex","ETHUSD",1770527902765,0.004,2087.4,2087.2,1.0479954]
["bitfinex","ETHUSD",1770527904464,0.004,2087.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770527904665,0.002,2087.4,2087.3,2.24571494]
["bitfinex","ETHUSD",1770527905163,0.002,2087.6,2087.3,2.24571494]
["bitfinex","ETHUSD",1770527905339,0.004,2087.6,2087.3,2.24571494]
["bitfinex","ETHUSD",1770527906467,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527909074,0.004,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527909373,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527910657,0.004,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527911070,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527911263,0.004,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527911466,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770527913476,0.002,2087.6,2087.2,5.83905223]
["bitfinex","ETHUSD",1770527913477,0.002,2087.6,2087.3,1.19767937]
["bitfinex","ETHUSD",1770527913669,0.002,2087.6,2087.3,1.19567937]
["bitfinex","ETHUSD",1770527914180,0.002,2087.6,2087.4,1.19765531]
["bitfinex","ETHUSD",1770527914675,0.002,2087.6,2087.4,2.24565071]
["bitfinex","ETHUSD",1770527914873,0.002,2087.6,2087.4,1.19765531]
["bitfinex","ETHUSD",1770527915668,0.002,2087.6,2087.3,4.79087426]
["bitfinex","ETHUSD",1770527915862,0.002,2087.6,2087.3,5.86908377]
["bitfinex","ETHUSD",1770527917107,0.002,2087.6,2087.3,4.79087426]
["bitfinex","ETHUSD",1770527920276,0.002,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770527925388,1.0723189,2087.6,2087.2,1.19877692]
["bitfinex","ETHUSD",1770527928090,1.0723189,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770527928583,1.0723189,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527929098,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527929973,1.0723189,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527933610,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527933798,0.002,2087.6,2087.4,1.07920951]
["bitfinex","ETHUSD",1770527933998,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527941715,0.002,2087.6,2087.5,1.07920951]
["bitfinex","ETHUSD",1770527943000,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527943419,0.002,2087.6,2087.4,1.19865777]
["bitfinex","ETHUSD",1770527943613,1.0723189,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527943800,1.0723189,2087.6,2087.4,1.19866047]
["bitfinex","ETHUSD",1770527943995,1.0723189,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770527949499,1.0723189,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527951217,0.002,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527953724,1.1546994,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527954306,1.1546994,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527954501,0.002,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770527955525,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770527958597,0.002,2087.4,2087.2,1.19877692]
["bitfinex","ETHUSD",1770527959129,0.002,2087.4,2087.2,2.31854922]
["bitfinex","ETHUSD",1770527960631,0.002,2087.4,2087.3,1.1197723]
["bitfinex","ETHUSD",1770527961333,0.002,2087.6,2087.3,1.1197723]
["bitfinex","ETHUSD",1770527962641,0.002,2087.6,2087.5,1.1197723]
["bitfinex","ETHUSD",1770527963109,0.002,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770527963309,0.004,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770527964844,0.004,2087.6,2087.2,2.31854922]
["bitfinex","ETHUSD",1770527965838,0.004,2087.6,2087.3,1.1197723]
["bitfinex","ETHUSD",1770527966815,0.004,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527968314,0.002,2087.6,2087.5,1.1207723]
["bitfinex","ETHUSD",1770527968516,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770527973331,0.002,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527973537,0.001,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770527978861,0.002,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770527979238,1e-08,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770527982063,1e-08,2087.6,2087.3,1.08063843]
["bitfinex","ETHUSD",1770527983666,0.002,2087.9,2087.4,1.07963843]
["bitfinex","ETHUSD",1770527983854,0.002,2087.9,2087.5,1.07963843]
["bitfinex","ETHUSD",1770527984366,0.002,2088.3,2087.7,1.07963843]
["bitfinex","ETHUSD",1770527984547,0.002,2088.2,2087.7,1.07963843]
["bitfinex","ETHUSD",1770527986241,0.002,2088.2,2087.8,2.27707113]
["bitfinex","ETHUSD",1770527988244,0.002,2088.2,2087.9,1.07963843]
["bitfinex","ETHUSD",1770527988761,0.002,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527989770,0.002,2088.2,2087.8,2.27707113]
["bitfinex","ETHUSD",1770527990368,0.002,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527990554,0.002,2088.2,2087.9,1.07963843]
["bitfinex","ETHUSD",1770527991368,0.002,2088.0,2087.9,1.07963843]
["bitfinex","ETHUSD",1770527991542,0.002,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527992064,0.002,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527992368,0.002,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1770527993961,0.002,2088.1,2087.8,1.07963843]
["bitfinex","ETHUSD",1770527996168,1.13340274,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770527998753,0.03353053,2088.3,2087.5,1.19860479]
["bitfinex","ETHUSD",1770527999073,0.03353053,2088.3,2087.6,1.07963843]
["bitfinex","ETHUSD",1770527999456,1e-08,2088.3,2087.6,1.07963843]
["bitfinex","ETHUSD",1770528001084,1e-08,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1770528001577,1e-08,2088.3,2087.7,2.27712849]
["bitfinex","ETHUSD",1770528003256,1e-08,2088.3,2087.8,1.08063843]
["bitfinex","ETHUSD",1770528003468,0.002,2088.1,2087.8,1.08063843]
["bitfinex","ETHUSD",1770528003869,0.002,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770528004273,0.002,2088.1,2087.8,1.08063843]
["bitfinex","ETHUSD",1770528005179,0.002,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1770528005350,0.002,2088.1,2087.9,2.27701378]
["bitfinex","ETHUSD",1770528009073,0.002,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1770528012199,0.99296638,2088.0,2087.6,1.19751747]
["bitfinex","ETHUSD",1770528012794,0.03353052,2087.7,2087.5,1.19857035]
["bitfinex","ETHUSD",1770528013166,0.96412732,2087.8,2087.5,1.19857035]
["bitfinex","ETHUSD",1770528014793,0.96412732,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770528016464,0.03353052,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770528016786,0.03353052,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770528016787,0.97319293,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770528018887,0.97319293,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770528018888,1.01109549,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770528019191,1.01109549,2087.4,2087.0,0.002]
["bitfinex","ETHUSD",1770528020074,0.03353052,2087.1,2087.0,0.002]
["bitfinex","ETHUSD",1770528021083,1.01538545,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770528021383,1.01538545,2087.1,2086.8,0.002]
["bitfinex","ETHUSD",1770528024300,0.99014821,2087.0,2086.8,0.002]
["bitfinex","ETHUSD",1770528027175,0.99014821,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770528027379,0.99611358,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770528027582,0.03353052,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770528032400,0.002,2086.9,2086.3,1.12736808]
["bitfinex","ETHUSD",1770528033974,0.002,2086.9,2086.5,1.12636808]
["bitfinex","ETHUSD",1770528036877,0.002,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1770528037193,0.03353052,2086.8,2086.4,1.19820572]
["bitfinex","ETHUSD",1770528037512,0.002,2086.9,2086.5,1.19817729]
["bitfinex","ETHUSD",1770528037679,0.002,2086.9,2086.5,2.35195567]
["bitfinex","ETHUSD",1770528040906,0.002,2086.9,2086.5,1.19817729]
["bitfinex","ETHUSD",1770528041606,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770528042306,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770528046014,0.002,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770528046015,1.06306904,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770528046182,1.06306904,2086.7,2086.1,1.15377838]
["bitfinex","ETHUSD",1770528046384,0.03353052,2086.7,2086.1,1.15377838]
["bitfinex","ETHUSD",1770528047585,0.03353052,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770528047788,1.06617287,2086.7,2086.1,2.35214827]
["bitfinex","ETHUSD",1770528047987,0.03353052,2086.7,2086.2,1.15377838]
["bitfinex","ETHUSD",1770528049615,0.03353052,2086.7,2086.2,2.35211498]
["bitfinex","ETHUSD",1770528053437,0.03353052,2086.7,2086.3,1.15377838]
["bitfinex","ETHUSD",1770528054121,0.03353052,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770528054432,0.002,2086.6,2086.3,1.15377838]
["bitfinex","ETHUSD",1770528056118,0.002,2086.6,2086.2,1.19831696]
["bitfinex","ETHUSD",1770528057822,0.002,2086.6,2086.2,2.35209534]
["bitfinex","ETHUSD",1770528059006,0.002,2086.6,2086.2,1.19831696]
["bitfinex","ETHUSD",1770528059208,0.002,2086.6,2086.3,1.15377838]
["bitfinex","ETHUSD",1770528059699,0.002,2086.6,2086.2,1.19831696]
["bitfinex","ETHUSD",1770528060028,0.002,2086.6,2086.2,2.35209534]
["bitfinex","ETHUSD",1770528061127,0.002,2086.6,2086.3,1.15377838]
["bitfinex","ETHUSD",1770528061906,0.002,2086.6,2086.4,2.35201457]
["bitfinex","ETHUSD",1770528064208,0.002,2086.6,2086.5,1.15377838]
["bitfinex","ETHUSD",1770528064418,0.002,2086.6,2086.2,1.15377838]
["bitfinex","ETHUSD",1770528066827,0.002,2086.6,2086.4,1.15251129]
["bitfinex","ETHUSD",1770528067128,0.002,2086.5,2086.4,1.15251129]
["bitfinex","ETHUSD",1770528068239,1.21016762,2087.3,2086.5,1.15151129]
["bitfinex","ETHUSD",1770528068533,1.21016762,2087.5,2086.5,1.15151129]
["bitfinex","ETHUSD",1770528068839,1.21016762,2087.5,2086.7,1.15151129]
["bitfinex","ETHUSD",1770528069209,0.03353052,2087.4,2086.7,1.15151129]
["bitfinex","ETHUSD",1770528069616,1.24369814,2087.4,2086.7,1.15151129]
["bitfinex","ETHUSD",1770528071723,1.24369814,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770528075943,1.20600782,2087.1,2086.7,1.19802169]
["bitfinex","ETHUSD",1770528077622,1.20600782,2087.1,2086.6,4.79241542]
["bitfinex","ETHUSD",1770528077826,1.1724773,2087.0,2086.5,1.19815037]
["bitfinex","ETHUSD",1770528078130,0.03353052,2086.8,2086.5,1.19815037]
["bitfinex","ETHUSD",1770528078739,1.1724773,2087.0,2086.5,1.19815037]
["bitfinex","ETHUSD",1770528079558,1.1724773,2087.0,2086.4,4.79382679]
["bitfinex","ETHUSD",1770528080139,1.1724773,2087.0,2086.4,6.05300752]
["bitfinex","ETHUSD",1770528080558,1.1724773,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770528081132,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770528082045,1.1724773,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770528082276,1.1724773,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770528082277,1.20600782,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770528088764,1.1724773,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528088974,0.03353052,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770528089175,0.03353052,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528089785,1.20600782,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528090768,0.03353052,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528092772,0.03353052,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770528097663,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770528097847,0.002,2086.5,2086.1,1.22225611]
["bitfinex","ETHUSD",1770528098041,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770528098259,0.03353052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528099270,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770528099466,0.002,2086.5,2086.1,1.22225611]
["bitfinex","ETHUSD",1770528099779,0.002,2086.5,2086.1,2.42065162]
["bitfinex","ETHUSD",1770528100450,0.03353052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528102045,1.29502942,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528102246,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770528102470,0.03353052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528103970,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770528104150,0.002,2086.5,2086.1,2.42066462]
["bitfinex","ETHUSD",1770528105861,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770528106775,0.002,2086.4,2086.3,1.22225611]
["bitfinex","ETHUSD",1770528106955,0.03553052,2086.8,2086.3,1.22225611]
["bitfinex","ETHUSD",1770528107156,0.03953052,2086.8,2086.3,1.22225611]
["bitfinex","ETHUSD",1770528109184,0.03953052,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770528109478,1.30102942,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770528110068,0.03953052,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770528111164,0.03353052,2086.7,2086.3,6.01520089]
["bitfinex","ETHUSD",1770528111366,1.10085194,2087.0,2086.3,6.01520089]
["bitfinex","ETHUSD",1770528111665,0.03353052,2086.7,2086.3,6.01520089]
["bitfinex","ETHUSD",1770528112055,0.03353052,2087.1,2086.4,1.22125611]
["bitfinex","ETHUSD",1770528113202,0.002,2087.6,2086.7,1.22125611]
["bitfinex","ETHUSD",1770528113357,0.002,2087.6,2086.6,1.22125611]
["bitfinex","ETHUSD",1770528113358,0.03353052,2087.5,2086.6,1.22125611]
["bitfinex","ETHUSD",1770528114159,1.13941838,2087.8,2086.6,1.22125611]
["bitfinex","ETHUSD",1770528114355,0.002,2087.9,2086.6,1.32054928]
["bitfinex","ETHUSD",1770528114592,1e-08,2088.3,2086.6,1.32054928]
["bitfinex","ETHUSD",1770528114593,1e-08,2088.1,2087.0,1.32054928]
["bitfinex","ETHUSD",1770528114885,0.03353052,2087.8,2086.8,1.32054928]
["bitfinex","ETHUSD",1770528115283,0.03353052,2087.8,2087.0,1.32054928]
["bitfinex","ETHUSD",1770528115585,1e-08,2088.1,2087.0,1.32054928]
["bitfinex","ETHUSD",1770528117388,1e-08,2088.1,2087.2,1.32054928]
["bitfinex","ETHUSD",1770528118468,0.03353052,2087.8,2087.2,1.32054928]
["bitfinex","ETHUSD",1770528119387,0.03353052,2087.8,2087.3,2.51826882]
["bitfinex","ETHUSD",1770528120585,0.002,2087.9,2087.4,1.32054928]
["bitfinex","ETHUSD",1770528120887,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770528120888,0.03353052,2087.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1770528121080,0.03353052,2087.5,2087.2,4.55981272]
["bitfinex","ETHUSD",1770528121468,0.03353052,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528122086,0.03353052,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528122287,0.08646157,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528122487,0.03353052,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528122994,0.08646157,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528123298,0.03353052,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528123997,0.03353052,2087.4,2087.0,6.11188654]
["bitfinex","ETHUSD",1770528124168,0.03353052,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1770528124369,0.1135324,2087.4,2087.0,1.19786283]
["bitfinex","ETHUSD",1770528124568,0.03353052,2087.4,2087.0,1.19786283]
["bitfinex","ETHUSD",1770528125687,0.03353052,2087.4,2087.0,2.54891924]
["bitfinex","ETHUSD",1770528125872,0.03353052,2087.4,2087.1,2.54883697]
["bitfinex","ETHUSD",1770528126799,0.03353052,2087.8,2087.2,1.35105641]
["bitfinex","ETHUSD",1770528128187,0.03353052,2087.8,2087.4,1.35105641]
["bitfinex","ETHUSD",1770528129283,0.002,2087.9,2087.4,1.35105641]
["bitfinex","ETHUSD",1770528129478,0.03353052,2087.8,2087.4,1.35105641]
["bitfinex","ETHUSD",1770528130187,0.03353052,2087.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1770528131011,0.002,2087.9,2087.6,1.35105641]
["bitfinex","ETHUSD",1770528131606,0.0008,2088.0,2087.7,1.35105641]
["bitfinex","ETHUSD",1770528132411,0.0008,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770528133104,0.12651302,2088.5,2087.9,1.32054928]
["bitfinex","ETHUSD",1770528133105,0.002,2088.5,2087.9,1.32054928]
["bitfinex","ETHUSD",1770528133988,0.03353052,2088.4,2087.9,1.32054928]
["bitfinex","ETHUSD",1770528134170,1e-08,2088.6,2088.1,1.32054928]
["bitfinex","ETHUSD",1770528134375,1e-08,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770528137901,1e-08,2088.6,2088.1,2.5177711]
["bitfinex","ETHUSD",1770528142178,0.03353052,2088.3,2087.9,1.32054928]
["bitfinex","ETHUSD",1770528142377,0.01783466,2088.0,2087.6,4.98202007]
["bitfinex","ETHUSD",1770528142577,0.01783466,2088.0,2087.5,1.32054928]
["bitfinex","ETHUSD",1770528142578,0.03353052,2087.7,2087.5,1.19756516]
["bitfinex","ETHUSD",1770528142881,0.01759524,2087.7,2087.5,1.19760063]
["bitfinex","ETHUSD",1770528143081,0.00431633,2087.7,2087.5,1.19760063]
["bitfinex","ETHUSD",1770528143283,0.00431633,2087.7,2087.3,6.11227776]
["bitfinex","ETHUSD",1770528143611,0.01783466,2088.0,2087.5,1.32054928]
["bitfinex","ETHUSD",1770528143815,0.03353052,2087.7,2087.3,2.51922955]
["bitfinex","ETHUSD",1770528145293,0.03353052,2087.7,2087.3,1.19868027]
["bitfinex","ETHUSD",1770528145480,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770528145682,0.03353052,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770528145881,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770528146111,0.03353052,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770528146316,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770528146617,0.03353052,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770528146918,0.02780052,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770528148918,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770528154027,0.03353052,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770528154220,0.03353052,2087.4,2087.2,1.32054928]
["bitfinex","ETHUSD",1770528154221,0.02379919,2087.4,2087.2,1.19777364]
["bitfinex","ETHUSD",1770528154415,0.02379919,2087.4,2087.0,2.51939898]
["bitfinex","ETHUSD",1770528154616,0.02379919,2087.4,2087.0,1.1988497]
["bitfinex","ETHUSD",1770528155627,0.02379919,2087.4,2087.1,1.19781811]
["bitfinex","ETHUSD",1770528156129,0.02379919,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770528156329,0.03353052,2087.7,2087.0,1.44165732]
["bitfinex","ETHUSD",1770528156626,0.002,2088.0,2087.2,1.44065732]
["bitfinex","ETHUSD",1770528156808,0.002,2088.0,2087.4,1.44065732]
["bitfinex","ETHUSD",1770528157010,1e-08,2088.6,2087.4,1.44065732]
["bitfinex","ETHUSD",1770528157615,1e-08,2088.6,2087.9,1.44065732]
["bitfinex","ETHUSD",1770528158130,0.03353052,2088.3,2088.0,2.63797532]
["bitfinex","ETHUSD",1770528158315,4.753e-05,2088.3,2088.0,2.63797532]
["bitfinex","ETHUSD",1770528158716,0.03353052,2088.0,2087.6,4.79015491]
["bitfinex","ETHUSD",1770528159029,0.03353052,2088.0,2087.8,1.19739281]
["bitfinex","ETHUSD",1770528159403,4.753e-05,2088.3,2087.8,1.19739281]
["bitfinex","ETHUSD",1770528160221,4.753e-05,2088.3,2087.6,1.44065732]
["bitfinex","ETHUSD",1770528160623,0.03353052,2088.5,2087.6,1.44065732]
["bitfinex","ETHUSD",1770528161629,0.03353052,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770528161833,0.03353052,2088.2,2087.5,1.44165732]
["bitfinex","ETHUSD",1770528162136,0.03353052,2088.5,2087.5,1.44165732]
["bitfinex","ETHUSD",1770528162343,0.03353052,2088.5,2087.7,1.44065732]
["bitfinex","ETHUSD",1770528164231,0.03353052,2088.2,2087.7,1.44065732]
["bitfinex","ETHUSD",1770528164415,0.03353052,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1770528165447,0.03353052,2087.9,2087.5,1.19856275]
["bitfinex","ETHUSD",1770528166508,0.03353052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770528168627,0.03353052,2087.9,2087.3,2.63835351]
["bitfinex","ETHUSD",1770528170636,0.03353052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770528171934,0.03353052,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770528172134,0.03353052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770528172336,0.03353052,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770528172516,0.03353052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770528173841,0.03353052,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770528174042,0.03353052,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770528175934,0.03353052,2088.2,2087.5,1.44165732]
["bitfinex","ETHUSD",1770528176142,0.03353052,2087.9,2087.5,1.44165732]
["bitfinex","ETHUSD",1770528176342,0.03353052,2088.2,2087.5,1.44165732]
["bitfinex","ETHUSD",1770528178158,0.03353052,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1770528179251,0.03353052,2088.2,2087.6,2.63820474]
["bitfinex","ETHUSD",1770528179741,0.03353052,2087.9,2087.5,1.19860293]
["bitfinex","ETHUSD",1770528183938,0.03353052,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770528184458,0.03553052,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770528184840,1.36735743,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770528185140,1.36735743,2087.9,2087.4,1.19765507]
["bitfinex","ETHUSD",1770528185341,1.36735743,2087.9,2087.4,1.19766191]
["bitfinex","ETHUSD",1770528186258,1.36735743,2087.9,2087.3,1.19871954]
["bitfinex","ETHUSD",1770528186552,1.36735743,2087.9,2087.3,2.73069601]
["bitfinex","ETHUSD",1770528190335,0.002,2087.9,2087.4,1.53197647]
["bitfinex","ETHUSD",1770528190741,0.002,2087.9,2087.6,1.53197647]
["bitfinex","ETHUSD",1770528193037,0.002,2087.9,2087.6,2.72948705]
["bitfinex","ETHUSD",1770528193634,0.002,2087.9,2087.6,2.72951113]
["bitfinex","ETHUSD",1770528193836,0.002,2087.9,2087.5,1.19756695]
["bitfinex","ETHUSD",1770528194437,0.03353052,2087.8,2087.5,1.19756695]
["bitfinex","ETHUSD",1770528196541,0.03353052,2087.8,2087.5,1.19856695]
["bitfinex","ETHUSD",1770528196741,0.002,2087.7,2087.5,1.19856695]
["bitfinex","ETHUSD",1770528197166,0.002,2087.7,2087.5,2.6912934]
["bitfinex","ETHUSD",1770528197463,0.002,2087.9,2087.5,2.6912934]
["bitfinex","ETHUSD",1770528199861,0.002,2087.9,2087.5,1.19856695]
["bitfinex","ETHUSD",1770528200071,0.002,2087.9,2087.6,1.49272645]
["bitfinex","ETHUSD",1770528201370,0.002,2087.9,2087.5,2.6912934]
["bitfinex","ETHUSD",1770528206075,0.002,2087.9,2087.5,1.49372645]
["bitfinex","ETHUSD",1770528207961,0.002,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770528208486,0.002,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770528208884,0.002,2087.9,2087.5,4.79136168]
["bitfinex","ETHUSD",1770528208885,0.03353052,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770528209054,0.03353052,2087.8,2087.3,1.19768549]
["bitfinex","ETHUSD",1770528209252,1.59777234,2087.8,2087.3,1.19768549]
["bitfinex","ETHUSD",1770528209448,0.0028,2088.4,2087.7,1.49272645]
["bitfinex","ETHUSD",1770528209652,0.002,2088.6,2087.7,1.49272645]
["bitfinex","ETHUSD",1770528209911,0.03353052,2088.5,2087.7,1.49272645]
["bitfinex","ETHUSD",1770528210183,0.03353052,2088.5,2087.9,1.49272645]
["bitfinex","ETHUSD",1770528210350,0.002,2088.6,2087.9,1.49272645]
["bitfinex","ETHUSD",1770528212065,0.002,2088.6,2088.1,1.49272645]
["bitfinex","ETHUSD",1770528212262,0.002,2088.9,2088.2,1.49272645]
["bitfinex","ETHUSD",1770528213063,0.03353052,2089.3,2088.7,1.49272645]
["bitfinex","ETHUSD",1770528214467,0.03353052,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770528214905,0.03353052,2089.3,2088.8,2.68958589]
["bitfinex","ETHUSD",1770528215074,0.03865201,2089.6,2088.8,2.68958589]
["bitfinex","ETHUSD",1770528215075,0.03865201,2089.6,2088.9,1.49272645]
["bitfinex","ETHUSD",1770528215480,0.03353052,2089.3,2088.9,1.49272645]
["bitfinex","ETHUSD",1770528215855,0.03353052,2089.3,2088.4,1.1970417]
["bitfinex","ETHUSD",1770528215856,0.03353052,2089.0,2088.4,1.1970417]
["bitfinex","ETHUSD",1770528216074,0.03353052,2089.0,2088.6,1.1969644]
["bitfinex","ETHUSD",1770528216257,0.03353052,2088.7,2088.6,1.1969644]
["bitfinex","ETHUSD",1770528216473,0.03353052,2089.0,2088.4,4.78820993]
["bitfinex","ETHUSD",1770528216665,0.03353052,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1770528216861,0.03353052,2088.7,2088.3,1.19710268]
["bitfinex","ETHUSD",1770528217185,1.61774635,2088.7,2087.9,1.58128784]
["bitfinex","ETHUSD",1770528217487,0.03353052,2088.6,2088.2,1.19719817]
["bitfinex","ETHUSD",1770528218757,0.03353052,2088.6,2088.1,4.78903777]
["bitfinex","ETHUSD",1770528219784,1.58421583,2088.8,2088.1,4.78903777]
["bitfinex","ETHUSD",1770528219990,1.61774635,2089.0,2088.2,1.58128784]
["bitfinex","ETHUSD",1770528220287,1.61774635,2089.0,2088.2,1.58228784]
["bitfinex","ETHUSD",1770528220473,0.002,2088.7,2088.2,1.58228784]
["bitfinex","ETHUSD",1770528220874,0.002,2088.7,2088.3,2.77843384]
["bitfinex","ETHUSD",1770528221873,0.002,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1770528222086,0.002,2088.7,2088.2,4.78960994]
["bitfinex","ETHUSD",1770528222087,0.002,2088.7,2088.2,1.19816943]
["bitfinex","ETHUSD",1770528225872,0.002,2088.7,2088.2,2.77945727]
["bitfinex","ETHUSD",1770528226069,1.61774635,2089.3,2088.3,1.58128784]
["bitfinex","ETHUSD",1770528226270,0.03353052,2089.3,2088.3,1.58128784]
["bitfinex","ETHUSD",1770528226504,1.58421583,2089.5,2088.3,1.58128784]
["bitfinex","ETHUSD",1770528227492,1.58421583,2089.5,2088.5,1.58128784]
["bitfinex","ETHUSD",1770528227693,1.58421583,2089.5,2088.7,1.58128784]
["bitfinex","ETHUSD",1770528227899,0.03865201,2089.6,2088.7,1.58128784]
["bitfinex","ETHUSD",1770528228778,1.62286784,2089.6,2088.7,1.58128784]
["bitfinex","ETHUSD",1770528231700,1.62286784,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770528232299,1.62286784,2089.6,2088.8,2.77814728]
["bitfinex","ETHUSD",1770528232998,0.002,2089.4,2088.8,2.77814728]
["bitfinex","ETHUSD",1770528239088,0.002,2089.4,2088.9,1.58128784]
["bitfinex","ETHUSD",1770528240991,0.04065201,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770528241192,1.62486784,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770528241714,0.04065201,2089.6,2089.1,1.58128784]
["bitfinex","ETHUSD",1770528242018,0.002,2089.8,2089.1,1.58128784]
["bitfinex","ETHUSD",1770528243018,0.002,2089.8,2089.2,2.77791812]
["bitfinex","ETHUSD",1770528243712,0.002,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770528243713,1.61774635,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1770528243906,1.61774635,2089.7,2089.1,1.19664856]
["bitfinex","ETHUSD",1770528244293,0.03353052,2089.4,2089.0,1.19672842]
["bitfinex","ETHUSD",1770528245002,0.03353052,2089.4,2089.0,4.78697332]
["bitfinex","ETHUSD",1770528245196,0.03353052,2089.4,2089.0,4.78797332]
["bitfinex","ETHUSD",1770528246199,1.71347312,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770528246599,0.03353052,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770528249907,0.03353052,2089.4,2088.8,4.78834999]
["bitfinex","ETHUSD",1770528249908,1.6799426,2089.3,2088.8,1.19685105]
["bitfinex","ETHUSD",1770528251227,0.03353052,2089.4,2088.9,2.82181646]
["bitfinex","ETHUSD",1770528251436,0.002,2089.6,2089.0,1.62502304]
["bitfinex","ETHUSD",1770528251935,1.6819426,2089.6,2089.0,1.62502304]
["bitfinex","ETHUSD",1770528253620,1.6819426,2089.6,2089.0,2.82174971]
["bitfinex","ETHUSD",1770528253819,1.6819426,2089.6,2089.0,1.19672667]
["bitfinex","ETHUSD",1770528254953,1.63915608,2089.6,2089.0,1.19672667]
["bitfinex","ETHUSD",1770528255634,1.6706866,2089.4,2088.8,1.67919364]
["bitfinex","ETHUSD",1770528255819,1.6706866,2089.4,2088.6,1.67919364]
["bitfinex","ETHUSD",1770528257539,1.6706866,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770528257945,1.6726866,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770528261238,1.63915608,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770528261460,0.03353052,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770528261657,1.6706866,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770528265544,0.03353052,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770528265734,1.6706866,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770528267112,1.63715608,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770528267522,1.63715608,2089.3,2088.5,4.78807841]
["bitfinex","ETHUSD",1770528267726,1.63715608,2089.0,2088.6,1.19694648]
["bitfinex","ETHUSD",1770528268240,1.63715608,2089.0,2088.4,1.67919364]
["bitfinex","ETHUSD",1770528268439,1.63715608,2089.0,2088.4,1.19708618]
["bitfinex","ETHUSD",1770528272751,1.63715608,2089.0,2088.4,2.87627982]
["bitfinex","ETHUSD",1770528274149,1.23023351,2089.1,2088.4,2.87627982]
["bitfinex","ETHUSD",1770528274453,0.002,2089.5,2088.6,1.67919364]
["bitfinex","ETHUSD",1770528277148,1.81943022,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1770528277861,1.81943022,2089.4,2088.7,2.98756675]
["bitfinex","ETHUSD",1770528278037,0.03353052,2089.4,2088.8,1.79065001]
["bitfinex","ETHUSD",1770528279245,0.03353052,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770528279445,0.03353052,2089.4,2088.8,2.98747059]
["bitfinex","ETHUSD",1770528281846,1.81943022,2089.4,2088.8,2.98747059]
["bitfinex","ETHUSD",1770528282965,0.03553052,2089.7,2088.8,1.19682058]
["bitfinex","ETHUSD",1770528283139,1.7858997,2090.1,2089.0,1.79065001]
["bitfinex","ETHUSD",1770528283541,1.7858997,2090.1,2089.2,1.79065001]
["bitfinex","ETHUSD",1770528284157,0.002,2089.4,2089.1,2.98733757]
["bitfinex","ETHUSD",1770528284534,1.7858997,2089.8,2089.1,2.98733757]
["bitfinex","ETHUSD",1770528284836,1.81943022,2089.6,2089.0,1.19670165]
["bitfinex","ETHUSD",1770528285239,1.81943022,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770528285537,1.81943022,2089.6,2088.9,1.19779242]
["bitfinex","ETHUSD",1770528285759,1.7858997,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770528290467,1.81943022,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770528292378,1.7858997,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770528294267,1.19666266,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770528294646,2.98256236,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770528295670,1.81943022,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770528296950,3.01619847,2089.0,2088.3,2.9887718]
["bitfinex","ETHUSD",1770528297273,0.002,2088.7,2088.3,2.9887718]
["bitfinex","ETHUSD",1770528297455,0.002,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770528299256,1.23013175,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770528299454,3.01603145,2089.3,2088.6,1.79065001]
["bitfinex","ETHUSD",1770528300163,1.7858997,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770528300475,1.81943022,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770528301048,1.7858997,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770528301676,1.81943022,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528301876,1.7858997,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770528302371,3.01618982,2089.0,2088.3,1.79165001]
["bitfinex","ETHUSD",1770528302546,2.98264629,2089.0,2088.3,1.79165001]
["bitfinex","ETHUSD",1770528302749,1.7858997,2089.0,2088.3,1.79165001]
["bitfinex","ETHUSD",1770528302950,2.98252998,2089.2,2088.3,1.79165001]
["bitfinex","ETHUSD",1770528303164,0.03353052,2089.0,2088.4,2.98773869]
["bitfinex","ETHUSD",1770528307474,1.74145862,2089.0,2088.3,4.78954071]
["bitfinex","ETHUSD",1770528307675,0.03353052,2088.7,2088.3,1.198146]
["bitfinex","ETHUSD",1770528308174,1.7079281,2088.9,2088.3,1.198146]
["bitfinex","ETHUSD",1770528308175,1.7079281,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770528310079,1.74145862,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528311185,1.74145862,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770528313182,1.74544301,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770528315002,0.03353052,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770528316585,2.97593194,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528316758,1.77897353,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528318461,2.97589423,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528321598,1.74544301,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770528321895,1.23049122,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528322269,2.97593423,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770528323796,1.74544301,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770528324177,2.9424372,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770528325373,2.9424372,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770528325698,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770528337191,0.03353052,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770528340413,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770528346311,0.002,2088.5,2088.3,1.76837469]
["bitfinex","ETHUSD",1770528346508,0.002,2088.7,2088.3,1.76837469]
["bitfinex","ETHUSD",1770528347288,1.19893314,2088.7,2088.3,1.76837469]
["bitfinex","ETHUSD",1770528347488,0.03353052,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770528349826,1.69336394,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770528350527,0.002,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770528351315,0.03353052,2088.3,2088.1,0.0018]
["bitfinex","ETHUSD",1770528363546,0.03553052,2088.3,2088.1,0.0018]
["bitfinex","ETHUSD",1770528372652,0.03553052,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770528374027,0.002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770528375036,0.03553052,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770528376155,0.03553052,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770528376456,0.002,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770528380634,0.002,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770528381742,0.03353052,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1770528386564,0.002,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770528388968,1.79344253,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1770528389274,1.79344253,2088.0,2087.3,1.87371748]
["bitfinex","ETHUSD",1770528389477,0.03553052,2088.0,2087.4,1.87471748]
["bitfinex","ETHUSD",1770528390469,1.19737535,2087.9,2087.4,1.87471748]
["bitfinex","ETHUSD",1770528390840,1.19737535,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770528392058,2.99080299,2088.0,2087.4,1.87471748]
["bitfinex","ETHUSD",1770528394563,1.23289098,2088.0,2087.4,1.87471748]
["bitfinex","ETHUSD",1770528396076,0.03353052,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528397865,1.84313174,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528398454,0.03353052,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528401473,1.84313174,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770528401679,1.84313174,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528401973,1.84513174,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528402277,3.04265188,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770528402647,1.80960122,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770528402843,1.80960122,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770528403048,0.03353052,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770528403972,3.04265188,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770528406071,1.80960122,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770528406871,1.19760479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770528407863,0.03353052,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770528409463,0.03353052,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770528418780,1.84313174,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770528419155,0.03353052,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770528425586,0.03353052,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770528425789,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770528426304,0.002,2087.4,2087.2,1.9153539]
["bitfinex","ETHUSD",1770528426487,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770528431187,0.002,2087.7,2087.2,1.9153539]
["bitfinex","ETHUSD",1770528431391,0.002,2088.1,2087.3,1.9153539]
["bitfinex","ETHUSD",1770528431595,0.004,2088.1,2087.3,1.9153539]
["bitfinex","ETHUSD",1770528433713,0.004,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770528434013,0.004,2088.1,2087.5,1.91776822]
["bitfinex","ETHUSD",1770528436800,0.004,2088.1,2087.7,1.91776822]
["bitfinex","ETHUSD",1770528438396,0.002,2087.9,2087.7,1.91776822]
["bitfinex","ETHUSD",1770528438919,0.002,2087.9,2087.7,3.1152268]
["bitfinex","ETHUSD",1770528439099,0.002,2087.9,2087.8,1.91776822]
["bitfinex","ETHUSD",1770528441322,0.002,2087.9,2087.6,1.91776822]
["bitfinex","ETHUSD",1770528441497,0.004,2087.9,2087.6,1.91776822]
["bitfinex","ETHUSD",1770528442654,1.85299569,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770528442797,1.85499569,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770528444122,0.03353052,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770528444296,0.03353052,2087.5,2087.0,1.91876822]
["bitfinex","ETHUSD",1770528444297,1.85299569,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770528444492,1.82046517,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770528446124,1.81946517,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770528446296,1.82046517,2087.3,2086.6,1.91876822]
["bitfinex","ETHUSD",1770528446718,0.03353052,2087.2,2086.6,1.91876822]
["bitfinex","ETHUSD",1770528447828,1.23133763,2087.2,2086.6,1.91876822]
["bitfinex","ETHUSD",1770528449423,3.0508028,2087.2,2086.6,1.91876822]
["bitfinex","ETHUSD",1770528449600,1.81946517,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770528450224,3.01732206,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770528450536,0.001,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770528451814,3.05077964,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770528452115,0.001,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770528460233,3.01719082,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770528461311,0.03353052,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770528461846,1.81946517,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770528462141,0.001,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770528462343,0.001,2087.2,2087.0,1.75992732]
["bitfinex","ETHUSD",1770528462518,1.19757913,2087.6,2087.0,1.75992732]
["bitfinex","ETHUSD",1770528462717,0.001,2087.5,2087.0,1.75992732]
["bitfinex","ETHUSD",1770528462942,0.002,2087.1,2087.0,1.75992732]
["bitfinex","ETHUSD",1770528468848,0.002,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770528469068,0.003,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770528469927,0.003,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1770528469928,0.03353052,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770528470132,0.03353052,2086.8,2086.3,1.76192732]
["bitfinex","ETHUSD",1770528470648,1.77655107,2086.8,2086.3,0.002]
["bitfinex","ETHUSD",1770528471559,2.97460522,2086.8,2086.3,0.002]
["bitfinex","ETHUSD",1770528473347,1.19799739,2086.9,2086.3,1.76192732]
["bitfinex","ETHUSD",1770528473570,1.23152791,2086.9,2086.3,1.76192732]
["bitfinex","ETHUSD",1770528474861,1.19795065,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770528475040,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770528477162,0.002,2086.6,2086.5,0.002]
["bitfinex","ETHUSD",1770528477939,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770528478758,1.74502055,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770528479132,2.94314413,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770528479549,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770528480531,0.002,2086.8,2086.4,1.75992732]
["bitfinex","ETHUSD",1770528481062,0.002,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770528481257,0.002,2086.8,2086.6,1.75992732]
["bitfinex","ETHUSD",1770528483232,0.002,2086.8,2086.7,2.95799124]
["bitfinex","ETHUSD",1770528483639,0.002,2087.1,2086.8,1.75992732]
["bitfinex","ETHUSD",1770528486746,0.002,2087.1,2086.9,1.77252049]
["bitfinex","ETHUSD",1770528488861,0.002,2087.1,2086.9,2.97044935]
["bitfinex","ETHUSD",1770528489571,0.002,2087.1,2086.9,1.19792886]
["bitfinex","ETHUSD",1770528490067,1.79988964,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770528490367,1.79988964,2087.1,2086.6,1.19811564]
["bitfinex","ETHUSD",1770528490572,1.79988964,2087.1,2086.5,1.1991363]
["bitfinex","ETHUSD",1770528491071,0.002,2087.1,2086.5,2.97169925]
["bitfinex","ETHUSD",1770528491271,0.002,2087.1,2086.6,1.77252049]
["bitfinex","ETHUSD",1770528493169,0.002,2087.1,2086.6,2.97061654]
["bitfinex","ETHUSD",1770528495981,0.002,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770528496277,0.002,2087.1,2086.5,1.75942858]
["bitfinex","ETHUSD",1770528496670,1.91838283,2087.1,2086.5,1.75942858]
["bitfinex","ETHUSD",1770528497982,1.91838283,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770528499584,1.91838283,2087.1,2086.5,1.19915428]
["bitfinex","ETHUSD",1770528499883,1.91838283,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770528500086,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770528501068,1.95191335,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770528503689,1.91838283,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770528503995,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770528504286,0.002,2086.9,2086.5,1.75942858]
["bitfinex","ETHUSD",1770528506288,0.002,2086.9,2086.6,2.95654992]
["bitfinex","ETHUSD",1770528509204,0.002,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1770528511592,0.002,2086.9,2086.5,4.79353689]
["bitfinex","ETHUSD",1770528511788,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770528513702,0.002,2086.9,2086.7,1.19906392]
["bitfinex","ETHUSD",1770528519700,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770528525102,0.002,2086.9,2086.7,1.19906392]
["bitfinex","ETHUSD",1770528525705,0.002,2086.9,2086.7,3.12247803]
["bitfinex","ETHUSD",1770528531409,0.002,2086.9,2086.7,1.19906392]
["bitfinex","ETHUSD",1770528533419,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770528543710,0.002,2086.9,2086.7,1.92441411]
["bitfinex","ETHUSD",1770528544869,0.002,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770528545034,1.8569176,2087.6,2086.9,1.92341411]
["bitfinex","ETHUSD",1770528545232,1.8569176,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770528546351,1.89444137,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770528546561,0.04762842,2087.6,2086.9,1.82342218]
["bitfinex","ETHUSD",1770528546854,1.89644137,2087.7,2087.0,3.02131389]
["bitfinex","ETHUSD",1770528548131,1.89644137,2087.7,2087.1,1.82342218]
["bitfinex","ETHUSD",1770528549040,1.89644137,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1770528549438,0.002,2087.7,2087.2,3.0211991]
["bitfinex","ETHUSD",1770528549653,0.002,2087.7,2087.2,1.82342218]
["bitfinex","ETHUSD",1770528549874,1.97760031,2087.7,2087.1,1.19780914]
["bitfinex","ETHUSD",1770528551761,1.97760031,2087.7,2086.9,1.19894911]
["bitfinex","ETHUSD",1770528558874,1.92997189,2087.7,2086.9,3.11823837]
["bitfinex","ETHUSD",1770528561269,1.92997189,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770528561646,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770528567292,0.002,2087.5,2087.1,1.92028926]
["bitfinex","ETHUSD",1770528569577,0.002,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770528571986,0.002,2087.5,2087.1,1.19878968]
["bitfinex","ETHUSD",1770528572156,1.83694014,2087.5,2087.1,1.1988303]
["bitfinex","ETHUSD",1770528575087,1.83694014,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770528578071,0.002,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770528578663,0.002,2087.5,2087.3,1.83973128]
["bitfinex","ETHUSD",1770528578889,0.002,2087.7,2087.4,1.83873128]
["bitfinex","ETHUSD",1770528580077,0.002,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770528580967,1.80252611,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770528585792,1.83405663,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770528585991,1.88168505,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770528587194,0.08115894,2087.6,2087.0,1.83973128]
["bitfinex","ETHUSD",1770528587497,1.83405663,2087.6,2087.0,1.83973128]
["bitfinex","ETHUSD",1770528587811,1.83405663,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770528587999,0.002,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770528602009,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770528602010,1.80252611,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770528602209,0.03353052,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770528602591,1.83405663,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770528603403,0.03353052,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770528603890,1.83405663,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770528604086,1.83405663,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770528604312,1.83405663,2086.8,2086.2,0.0018]
["bitfinex","ETHUSD",1770528606699,2.79686306,2086.7,2086.2,0.0018]
["bitfinex","ETHUSD",1770528607011,0.03353052,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528607598,1.63232966,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528608695,2.83055578,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528610022,1.23175664,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528611390,1.23175664,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770528612223,1.23375664,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770528612426,1.23375664,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528612427,2.83255578,2086.5,2086.2,0.0018]
["bitfinex","ETHUSD",1770528612625,2.83255578,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770528614117,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770528615902,0.002,2086.5,2086.2,1.59590491]
["bitfinex","ETHUSD",1770528617327,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770528617918,0.03353052,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770528618310,0.08115894,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770528619610,0.03353052,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770528619810,1.23177997,2086.4,2085.9,1.59490491]
["bitfinex","ETHUSD",1770528620916,0.03353052,2086.4,2085.9,1.59490491]
["bitfinex","ETHUSD",1770528622231,1.23177426,2086.4,2085.9,1.59490491]
["bitfinex","ETHUSD",1770528623135,1.23177426,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770528623312,2.85081419,2086.4,2085.8,1.59590491]
["bitfinex","ETHUSD",1770528624435,0.03353052,2086.4,2085.9,1.59490491]
["bitfinex","ETHUSD",1770528624821,0.03353052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528625328,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770528632126,0.002,2086.2,2086.1,1.59490491]
["bitfinex","ETHUSD",1770528633352,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528635224,0.03353052,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770528637750,0.03353052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528637953,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770528638144,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528639940,0.002,2086.2,2085.9,1.56825606]
["bitfinex","ETHUSD",1770528642429,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770528644138,0.002,2086.2,2086.0,1.56725606]
["bitfinex","ETHUSD",1770528644351,0.002,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770528644745,1.58704428,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770528645147,1.53941586,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770528647962,0.03553052,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770528649640,0.03553052,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770528649836,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770528662181,0.002,2086.2,2085.9,1.19951389]
["bitfinex","ETHUSD",1770528662370,0.002,2086.0,2085.9,1.19951389]
["bitfinex","ETHUSD",1770528665886,0.002,2086.0,2085.9,2.66252976]
["bitfinex","ETHUSD",1770528666257,0.002,2086.0,2085.9,1.19951389]
["bitfinex","ETHUSD",1770528669896,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770528671702,0.002,2086.0,2085.9,2.66253928]
["bitfinex","ETHUSD",1770528674278,0.002,2086.0,2085.3,10.03628868]
["bitfinex","ETHUSD",1770528674279,1.47601993,2086.0,2085.3,10.03628868]
["bitfinex","ETHUSD",1770528674482,0.002,2086.0,2085.5,1.19870531]
["bitfinex","ETHUSD",1770528674674,0.03553052,2086.0,2085.5,1.19870531]
["bitfinex","ETHUSD",1770528675794,0.002,2085.9,2085.5,2.62813626]
["bitfinex","ETHUSD",1770528676002,0.002,2085.9,2085.6,1.42943095]
["bitfinex","ETHUSD",1770528676370,0.002,2085.9,2085.5,1.19870531]
["bitfinex","ETHUSD",1770528677979,0.002,2085.9,2085.5,2.62813626]
["bitfinex","ETHUSD",1770528678803,0.002,2085.9,2085.6,1.42943095]
["bitfinex","ETHUSD",1770528679885,0.002,2085.9,2085.7,0.0008]
["bitfinex","ETHUSD",1770528692209,0.002,2086.2,2085.7,1.42943095]
["bitfinex","ETHUSD",1770528693995,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770528694195,0.002,2086.2,2085.8,2.62801183]
["bitfinex","ETHUSD",1770528697410,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770528697613,1.31245627,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770528702417,1.31245627,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770528702595,1.31245627,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770528702796,1.31445627,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770528704495,1.31245627,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770528708703,1.31245627,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770528710120,1.31245627,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770528710309,1.31245627,2085.4,2084.8,1.19911481]
["bitfinex","ETHUSD",1770528710510,1.31245627,2085.4,2084.9,1.19909622]
["bitfinex","ETHUSD",1770528710909,1.31245627,2085.4,2084.8,2.49329248]
["bitfinex","ETHUSD",1770528711511,1.19883478,2085.4,2084.7,1.20019008]
["bitfinex","ETHUSD",1770528711719,1.31245627,2085.3,2084.8,1.19915325]
["bitfinex","ETHUSD",1770528712116,2.54478059,2085.5,2084.8,1.19915325]
["bitfinex","ETHUSD",1770528712420,1.34598679,2085.5,2084.8,2.49332152]
["bitfinex","ETHUSD",1770528712918,1.31245627,2085.4,2084.8,1.19915325]
["bitfinex","ETHUSD",1770528713324,0.03353052,2085.8,2084.8,1.19915325]
["bitfinex","ETHUSD",1770528713325,0.002,2086.1,2085.2,5.31603794]
["bitfinex","ETHUSD",1770528713513,0.002,2086.1,2085.3,1.34179229]
["bitfinex","ETHUSD",1770528713820,1.36208469,2086.1,2085.3,1.29416827]
["bitfinex","ETHUSD",1770528714421,0.03353052,2086.0,2085.3,1.29416827]
["bitfinex","ETHUSD",1770528714925,0.04762842,2085.9,2085.3,1.29416827]
["bitfinex","ETHUSD",1770528715506,0.04762842,2085.9,2085.5,1.29416827]
["bitfinex","ETHUSD",1770528716126,0.002,2086.1,2085.5,1.29416827]
["bitfinex","ETHUSD",1770528717630,0.002,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1770528718126,0.03353052,2086.2,2085.6,2.49286408]
["bitfinex","ETHUSD",1770528718325,0.002,2086.3,2085.7,1.29416827]
["bitfinex","ETHUSD",1770528719607,0.002,2086.3,2085.8,2.49274915]
["bitfinex","ETHUSD",1770528723029,0.002,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770528723223,0.03353052,2085.9,2085.5,1.19871155]
["bitfinex","ETHUSD",1770528723417,0.03353052,2085.9,2085.6,1.19867583]
["bitfinex","ETHUSD",1770528724405,1.31245627,2086.0,2085.4,1.29416827]
["bitfinex","ETHUSD",1770528724604,1.34598679,2086.2,2085.4,1.29416827]
["bitfinex","ETHUSD",1770528726249,1.36625594,2085.9,2085.1,1.32975829]
["bitfinex","ETHUSD",1770528726415,1.33272542,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770528726945,0.03353052,2085.6,2085.0,1.33075829]
["bitfinex","ETHUSD",1770528727149,0.03353052,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770528727150,1.36625594,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770528730665,0.03353052,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770528732665,1.33272542,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770528733246,0.03353052,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770528736570,1.23222765,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770528736871,1.32507113,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770528737675,0.002,2085.7,2085.0,1.21102548]
["bitfinex","ETHUSD",1770528737973,0.03353052,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1770528738874,1.32507113,2085.6,2085.0,1.19999918]
["bitfinex","ETHUSD",1770528740473,1.32507113,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770528742772,1.32507113,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770528743766,1.29154061,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770528744161,1.29154061,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770528744378,0.03353052,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770528747566,0.03353052,2085.3,2084.8,1.21102548]
["bitfinex","ETHUSD",1770528747765,2.52381038,2085.6,2084.8,1.21102548]
["bitfinex","ETHUSD",1770528748683,1.29154061,2085.5,2084.8,1.21102548]
["bitfinex","ETHUSD",1770528749267,0.03353052,2085.3,2084.8,1.21102548]
["bitfinex","ETHUSD",1770528750989,0.03353052,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770528751785,1.29154061,2085.2,2084.8,1.20015182]
["bitfinex","ETHUSD",1770528751990,1.29154061,2084.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1770528752164,1.29154061,2084.0,2082.9,1.21002548]
["bitfinex","ETHUSD",1770528752474,2.23610453,2083.9,2082.9,1.21002548]
["bitfinex","ETHUSD",1770528753073,2.26963505,2083.9,2082.9,1.21002548]
["bitfinex","ETHUSD",1770528753279,2.79650931,2083.8,2083.1,1.21002548]
["bitfinex","ETHUSD",1770528753488,0.03353052,2083.6,2083.0,2.41021751]
["bitfinex","ETHUSD",1770528753864,0.03353052,2083.6,2083.0,1.21002548]
["bitfinex","ETHUSD",1770528754065,1.32507113,2083.6,2082.9,1.20021464]
["bitfinex","ETHUSD",1770528754686,0.03353052,2083.6,2082.9,2.41024012]
["bitfinex","ETHUSD",1770528754891,0.03353052,2083.6,2083.0,1.21002548]
["bitfinex","ETHUSD",1770528755215,0.03353052,2083.7,2083.1,2.41015989]
["bitfinex","ETHUSD",1770528755589,0.03353052,2083.7,2083.1,1.21002548]
["bitfinex","ETHUSD",1770528755995,0.03353052,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770528756200,0.03353052,2083.7,2083.1,1.69085581]
["bitfinex","ETHUSD",1770528756790,0.03353052,2083.7,2083.0,4.80075625]
["bitfinex","ETHUSD",1770528757006,0.03353052,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770528757507,0.03353052,2083.7,2083.0,4.80075625]
["bitfinex","ETHUSD",1770528757884,1.23798878,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528758085,0.38923183,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528758584,1.59369009,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528758794,0.37221968,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528759200,1.57667794,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528759398,0.3511561,2083.4,2082.9,1.19684122]
["bitfinex","ETHUSD",1770528760015,0.3511561,2083.4,2082.8,2.39714849]
["bitfinex","ETHUSD",1770528760398,0.38468662,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770528760710,0.3511561,2083.4,2082.8,2.39714849]
["bitfinex","ETHUSD",1770528761213,0.3511561,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770528761513,1.58914488,2083.4,2082.7,4.80122911]
["bitfinex","ETHUSD",1770528762233,1.20445826,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770528762800,0.03353052,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770528763509,1.23798878,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770528763694,1.23798878,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1770528764320,0.34675733,2083.0,2082.5,1.19684122]
["bitfinex","ETHUSD",1770528765100,1.20445826,2083.4,2082.5,1.19684122]
["bitfinex","ETHUSD",1770528765822,1.20445826,2083.4,2082.6,2.39726376]
["bitfinex","ETHUSD",1770528766011,0.03353052,2083.3,2082.6,2.39726376]
["bitfinex","ETHUSD",1770528766313,1.23798878,2083.3,2082.6,2.39726376]
["bitfinex","ETHUSD",1770528766520,1.23798878,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770528768820,1.23798878,2083.3,2083.2,0.0008]
["bitfinex","ETHUSD",1770528769116,1.20445826,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770528769318,0.03353052,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770528770407,1.20445826,2083.2,2082.7,1.20136491]
["bitfinex","ETHUSD",1770528770729,1.20445826,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770528771120,1.23798878,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770528771911,1.20445826,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770528772114,1.20445826,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770528772605,0.03353052,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770528774028,1.23798878,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770528777111,0.03353052,2082.7,2081.9,1.19684122]
["bitfinex","ETHUSD",1770528777305,0.03353052,2082.7,2082.5,1.20045209]
["bitfinex","ETHUSD",1770528777502,1.23355624,2083.3,2082.6,0.97157122]
["bitfinex","ETHUSD",1770528777503,0.03353052,2083.3,2082.6,0.97157122]
["bitfinex","ETHUSD",1770528777911,1.23798878,2083.3,2082.5,1.20045209]
["bitfinex","ETHUSD",1770528778116,1.23798878,2083.3,2082.5,2.39729331]
["bitfinex","ETHUSD",1770528780128,1.23798878,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770528780310,0.002,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770528781534,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770528781932,0.002,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770528782120,0.002,2083.4,2082.7,1.19684122]
["bitfinex","ETHUSD",1770528783336,0.002,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770528784113,0.002,2083.4,2082.9,1.19684122]
["bitfinex","ETHUSD",1770528784610,0.03353052,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770528784807,1.23798878,2083.3,2082.7,1.20032862]
["bitfinex","ETHUSD",1770528785516,1.23798878,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770528792950,1.23798878,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770528793144,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770528793443,1.30577446,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770528794442,1.33930498,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528794611,1.33930498,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770528800655,1.30777446,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770528801759,1.30777446,2083.2,2082.6,1.20142254]
["bitfinex","ETHUSD",1770528807469,1.30777446,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770528807675,0.03353052,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528808372,1.33930498,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528808676,1.33930498,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770528809960,0.002,2083.2,2082.8,1.2624964]
["bitfinex","ETHUSD",1770528810142,0.03353052,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528810347,1.33930498,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528813878,0.03353052,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770528814079,1.30577446,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770528816177,0.03353052,2083.0,2082.0,1.30297275]
["bitfinex","ETHUSD",1770528816178,1.28966244,2082.8,2082.0,1.30297275]
["bitfinex","ETHUSD",1770528816355,2.52338779,2083.0,2082.0,1.30297275]
["bitfinex","ETHUSD",1770528816951,1.28966244,2082.9,2082.0,1.30297275]
["bitfinex","ETHUSD",1770528818156,0.03353052,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770528818681,1.32319296,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770528819956,1.32319296,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770528820152,0.03353052,2082.7,2082.2,1.30397275]
["bitfinex","ETHUSD",1770528820358,0.002,2082.8,2082.2,1.30397275]
["bitfinex","ETHUSD",1770528822487,0.002,2082.8,2082.3,2.50356824]
["bitfinex","ETHUSD",1770528822670,0.002,2082.8,2082.4,1.30297275]
["bitfinex","ETHUSD",1770528824597,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770528827264,0.002,2082.8,2082.6,1.30297275]
["bitfinex","ETHUSD",1770528827892,0.002,2083.2,2082.6,1.30297275]
["bitfinex","ETHUSD",1770528829075,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770528829273,0.002,2083.2,2082.7,2.50333766]
["bitfinex","ETHUSD",1770528831291,1.32519296,2083.2,2082.3,6.10489351]
["bitfinex","ETHUSD",1770528831874,1.32519296,2083.2,2082.3,1.30297275]
["bitfinex","ETHUSD",1770528833473,1.32519296,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1770528834377,0.03353052,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770528834579,1.28966244,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770528843686,0.002,2083.0,2082.5,1.30397275]
["bitfinex","ETHUSD",1770528845096,0.32679613,2083.4,2082.6,1.30297275]
["bitfinex","ETHUSD",1770528845302,1.61645857,2083.4,2082.6,1.30297275]
["bitfinex","ETHUSD",1770528845515,1.61645857,2083.4,2082.8,1.30297275]
["bitfinex","ETHUSD",1770528846602,0.03353052,2083.2,2082.8,1.30297275]
["bitfinex","ETHUSD",1770528847204,0.03353052,2083.2,2082.7,1.20136491]
["bitfinex","ETHUSD",1770528847628,0.002,2083.0,2082.7,2.48900176]
["bitfinex","ETHUSD",1770528851326,0.002,2083.0,2082.8,1.28763685]
["bitfinex","ETHUSD",1770528853631,0.002,2083.0,2082.9,2.55322848]
["bitfinex","ETHUSD",1770528859412,0.002,2083.2,2082.9,2.55322848]
["bitfinex","ETHUSD",1770528860610,0.002,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770528860942,0.002,2083.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1770528861232,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770528861233,1.25875656,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770528861414,0.03353052,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770528861812,1.29028708,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770528865623,1.29028708,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770528867644,1.29028708,2082.9,2082.5,0.002]
["bitfinex","ETHUSD",1770528871846,1.29028708,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770528872052,1.29028708,2082.9,2082.5,0.002]
["bitfinex","ETHUSD",1770528874052,1.29028708,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770528876664,1.25675656,2082.9,2082.7,0.002]
["bitfinex","ETHUSD",1770528876871,1.29028708,2082.9,2082.7,0.002]
["bitfinex","ETHUSD",1770528877371,0.002,2083.0,2082.7,0.002]
["bitfinex","ETHUSD",1770528879227,1.31162478,2083.0,2082.7,0.002]
["bitfinex","ETHUSD",1770528880261,1.31162478,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770528880464,0.03353052,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770528882074,1.3431553,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770528885041,1.3431553,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770528885242,1.3431553,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770528885961,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770528886244,1.31162478,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770528888846,1.31162478,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770528889046,1.31162478,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770528890774,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770528892275,0.03353052,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1770528893879,1.3431553,2082.5,2081.6,1.31355749]
["bitfinex","ETHUSD",1770528894059,1.3431553,2082.5,2081.8,2.51443753]
["bitfinex","ETHUSD",1770528894060,0.03353052,2082.2,2081.8,2.51443753]
["bitfinex","ETHUSD",1770528894255,0.03353052,2082.2,2081.7,1.20089897]
["bitfinex","ETHUSD",1770528894475,1.3431553,2082.2,2081.6,1.20095761]
["bitfinex","ETHUSD",1770528895458,0.03353052,2081.9,2081.4,1.31355749]
["bitfinex","ETHUSD",1770528895757,1.23420303,2082.2,2081.6,1.31355749]
["bitfinex","ETHUSD",1770528895758,0.03353052,2082.2,2081.6,1.31355749]
["bitfinex","ETHUSD",1770528896652,2.54368546,2082.5,2081.6,1.31355749]
["bitfinex","ETHUSD",1770528896847,0.03353052,2082.2,2081.6,1.31355749]
["bitfinex","ETHUSD",1770528897255,0.03353052,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1770528897457,0.03353052,2082.2,2081.7,2.51449902]
["bitfinex","ETHUSD",1770528897968,0.03353052,2082.5,2081.8,1.31355749]
["bitfinex","ETHUSD",1770528898778,0.03353052,2082.2,2081.8,1.31355749]
["bitfinex","ETHUSD",1770528899278,0.03353052,2082.2,2081.8,1.31455749]
["bitfinex","ETHUSD",1770528899484,0.03353052,2082.2,2081.8,1.20183659]
["bitfinex","ETHUSD",1770528899660,0.03353052,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770528899864,0.03353052,2082.2,2081.8,1.20187975]
["bitfinex","ETHUSD",1770528900061,0.03353052,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770528900366,1.3431553,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770528900567,0.03353052,2082.2,2081.8,1.31455749]
["bitfinex","ETHUSD",1770528901381,0.03353052,2082.2,2081.8,2.51543767]
["bitfinex","ETHUSD",1770528902669,0.03553052,2082.5,2081.9,1.31355749]
["bitfinex","ETHUSD",1770528903374,0.03553052,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770528903569,0.03553052,2082.5,2082.0,2.51432598]
["bitfinex","ETHUSD",1770528903770,0.03353052,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770528903976,1.3431553,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770528907391,0.03353052,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770528907590,1.39926157,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770528907773,0.03353052,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770528908490,1.20061205,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770528908661,1.39926157,2082.4,2081.7,1.4079154]
["bitfinex","ETHUSD",1770528908862,0.03353052,2082.2,2081.7,1.4079154]
["bitfinex","ETHUSD",1770528909064,0.03353052,2082.2,2081.7,2.60881836]
["bitfinex","ETHUSD",1770528909264,0.03353052,2082.2,2081.7,1.20094124]
["bitfinex","ETHUSD",1770528909480,1.43279209,2082.2,2081.7,1.20094124]
["bitfinex","ETHUSD",1770528910971,1.43279209,2082.2,2081.6,4.80398695]
["bitfinex","ETHUSD",1770528911582,1.43279209,2082.2,2081.6,6.21190235]
["bitfinex","ETHUSD",1770528911783,1.43279209,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770528912169,0.002,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770528913893,0.002,2082.0,2081.7,1.3245132]
["bitfinex","ETHUSD",1770528917783,0.002,2082.0,2081.7,2.52540318]
["bitfinex","ETHUSD",1770528921008,0.03353052,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770528922708,1.3951289,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770528923106,0.03353052,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770528924085,1.3951289,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770528925584,1.36159838,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770528925788,1.36159838,2081.8,2080.8,0.001]
["bitfinex","ETHUSD",1770528925789,1.3951289,2081.5,2080.8,2.52597371]
["bitfinex","ETHUSD",1770528926014,1.3951289,2081.5,2080.8,1.3245132]
["bitfinex","ETHUSD",1770528926400,1.3951289,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770528926791,1.3951289,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770528927189,1.3951289,2081.5,2080.8,1.20244828]
["bitfinex","ETHUSD",1770528927397,1.23459331,2081.5,2080.9,1.3235132]
["bitfinex","ETHUSD",1770528927718,2.56251216,2081.8,2080.9,1.3235132]
["bitfinex","ETHUSD",1770528928033,1.36159838,2081.8,2080.9,1.3235132]
["bitfinex","ETHUSD",1770528928387,0.03353052,2081.9,2080.9,1.3235132]
["bitfinex","ETHUSD",1770528929204,1.36359838,2082.0,2080.9,1.3235132]
["bitfinex","ETHUSD",1770528929398,1.36359838,2082.0,2081.1,1.3235132]
["bitfinex","ETHUSD",1770528930423,0.002,2082.0,2081.1,1.3235132]
["bitfinex","ETHUSD",1770528931725,0.002,2082.0,2081.3,1.3235132]
["bitfinex","ETHUSD",1770528931907,1.36359838,2082.0,2081.3,1.3235132]
["bitfinex","ETHUSD",1770528932100,0.002,2082.0,2081.3,1.3235132]
["bitfinex","ETHUSD",1770528934323,0.002,2082.0,2081.5,1.3235132]
["bitfinex","ETHUSD",1770528935659,0.002,2082.0,2080.7,4.80591329]
["bitfinex","ETHUSD",1770528935660,1.35251163,2081.9,2080.8,4.80683107]
["bitfinex","ETHUSD",1770528935928,0.03353052,2081.6,2081.2,1.20120143]
["bitfinex","ETHUSD",1770528936100,0.03353052,2081.6,2081.1,4.8051173]
["bitfinex","ETHUSD",1770528936302,0.03353052,2081.6,2081.2,1.44425504]
["bitfinex","ETHUSD",1770528936502,0.03353052,2081.6,2081.1,4.8051173]
["bitfinex","ETHUSD",1770528937220,0.03353052,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770528937414,0.03353052,2081.6,2081.1,2.64554282]
["bitfinex","ETHUSD",1770528937613,0.03353052,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770528937793,0.03353052,2081.6,2081.1,2.64554282]
["bitfinex","ETHUSD",1770528940821,0.002,2081.8,2081.2,1.44425504]
["bitfinex","ETHUSD",1770528943426,0.002,2081.8,2081.4,1.44425504]
["bitfinex","ETHUSD",1770528946030,0.002,2081.8,2081.6,1.44425504]
["bitfinex","ETHUSD",1770528947828,0.002,2081.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770528948022,0.002,2081.8,2081.7,1.44425504]
["bitfinex","ETHUSD",1770528948238,0.002,2081.8,2081.7,2.64519657]
["bitfinex","ETHUSD",1770528952151,0.002,2082.0,2081.8,1.44425504]
["bitfinex","ETHUSD",1770528954024,0.002,2082.2,2081.9,2.6450812]
["bitfinex","ETHUSD",1770528954826,0.002,2082.2,2082.0,1.44425504]
["bitfinex","ETHUSD",1770528955954,0.002,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1770528960436,0.002,2082.7,2082.2,1.44425504]
["bitfinex","ETHUSD",1770528961625,0.002,2083.0,2082.4,1.44425504]
["bitfinex","ETHUSD",1770528962542,0.002,2083.0,2082.6,1.44425504]
["bitfinex","ETHUSD",1770528963078,0.03353052,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1770528963266,0.03353052,2082.9,2082.4,6.2461758]
["bitfinex","ETHUSD",1770528963451,0.03353052,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1770528963864,1.32098111,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1770528964353,0.002,2083.0,2082.6,1.44425504]
["bitfinex","ETHUSD",1770528964561,0.002,2083.0,2082.8,1.44425504]
["bitfinex","ETHUSD",1770528965351,0.002,2083.2,2082.8,1.44425504]
["bitfinex","ETHUSD",1770528966275,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770528966475,0.002,2083.2,2082.8,1.34331925]
["bitfinex","ETHUSD",1770528966678,0.002,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770528968368,0.002,2083.2,2082.9,2.5435689]
["bitfinex","ETHUSD",1770528968568,0.002,2083.2,2082.7,1.34331925]
["bitfinex","ETHUSD",1770528970976,0.002,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1770528971475,0.002,2083.2,2082.8,2.54362652]
["bitfinex","ETHUSD",1770528971678,0.002,2083.2,2082.9,1.34331925]
["bitfinex","ETHUSD",1770528972967,0.002,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1770528973173,0.002,2083.2,2083.1,1.4907288]
["bitfinex","ETHUSD",1770528975178,0.002,2083.2,2082.9,1.4907288]
["bitfinex","ETHUSD",1770528977388,0.002,2083.2,2083.0,2.69192083]
["bitfinex","ETHUSD",1770528982674,0.002,2083.2,2083.1,1.4907288]
["bitfinex","ETHUSD",1770528982874,0.32679613,2083.4,2083.1,1.4907288]
["bitfinex","ETHUSD",1770528983572,0.32679613,2083.4,2083.0,1.20119203]
["bitfinex","ETHUSD",1770528983772,0.002,2083.6,2083.1,1.4907288]
["bitfinex","ETHUSD",1770528984584,0.002,2083.6,2083.2,2.6908056]
["bitfinex","ETHUSD",1770528984779,0.002,2083.6,2083.3,1.4907288]
["bitfinex","ETHUSD",1770528986590,0.002,2083.6,2083.1,1.4907288]
["bitfinex","ETHUSD",1770528986895,1.39124041,2083.5,2083.0,1.20115321]
["bitfinex","ETHUSD",1770528987058,1.39124041,2083.5,2083.1,1.20013238]
["bitfinex","ETHUSD",1770528988193,0.002,2083.6,2083.2,1.20003473]
["bitfinex","ETHUSD",1770528988906,0.002,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770528989787,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770528990085,0.002,2083.6,2083.2,1.4917288]
["bitfinex","ETHUSD",1770528990086,0.002,2083.3,2083.2,1.4917288]
["bitfinex","ETHUSD",1770528990290,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770528997794,0.002,2083.3,2083.2,1.40092597]
["bitfinex","ETHUSD",1770528997999,0.002,2083.3,2083.2,2.60100277]
["bitfinex","ETHUSD",1770529000009,0.002,2083.5,2083.2,1.2010768]
["bitfinex","ETHUSD",1770529000194,0.002,2083.5,2083.3,1.39992597]
["bitfinex","ETHUSD",1770529000590,0.002,2083.5,2083.2,1.2010768]
["bitfinex","ETHUSD",1770529002202,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770529003408,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770529007718,0.002,2083.5,2083.1,1.38181597]
["bitfinex","ETHUSD",1770529008519,0.002,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770529008520,1.42559295,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770529009618,1.42559295,2083.3,2082.8,1.20130727]
["bitfinex","ETHUSD",1770529010114,0.03353052,2083.4,2082.8,2.60123324]
["bitfinex","ETHUSD",1770529016527,0.03353052,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770529017018,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770529028552,0.002,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770529031251,0.002,2083.1,2083.0,1.47531642]
["bitfinex","ETHUSD",1770529031938,0.002,2083.3,2083.0,1.47531642]
["bitfinex","ETHUSD",1770529033236,0.002,2083.3,2083.2,1.53340945]
["bitfinex","ETHUSD",1770529037253,0.002,2083.3,2083.2,2.73348625]
["bitfinex","ETHUSD",1770529040746,1.53374893,2083.9,2083.3,1.53340945]
["bitfinex","ETHUSD",1770529041738,1.53374893,2083.9,2083.3,2.73339739]
["bitfinex","ETHUSD",1770529043473,1.53494893,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529043770,1.53494893,2083.6,2083.2,1.20107299]
["bitfinex","ETHUSD",1770529044373,1.53494893,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529044544,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529047370,1.53494893,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529047766,0.03353052,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770529048147,1.53494893,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529048345,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529054481,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770529057162,0.002,2083.6,2083.4,1.45098391]
["bitfinex","ETHUSD",1770529061270,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770529061469,1.506266,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770529064089,0.03353052,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770529064394,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529065596,0.002,2083.6,2083.2,1.45098391]
["bitfinex","ETHUSD",1770529065893,0.002,2083.6,2083.2,2.6510141]
["bitfinex","ETHUSD",1770529066093,0.002,2083.6,2083.2,1.20107535]
["bitfinex","ETHUSD",1770529066990,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770529070762,0.002,2083.6,2083.4,1.45098391]
["bitfinex","ETHUSD",1770529070983,0.002,2083.6,2083.5,1.44998391]
["bitfinex","ETHUSD",1770529076197,0.0008,2084.0,2083.5,1.44998391]
["bitfinex","ETHUSD",1770529076383,0.0028,2084.1,2083.5,2.6498702]
["bitfinex","ETHUSD",1770529079784,0.0028,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770529080298,0.002,2083.9,2083.6,1.45098391]
["bitfinex","ETHUSD",1770529081206,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770529081382,0.002,2083.9,2083.7,1.44998391]
["bitfinex","ETHUSD",1770529083300,0.002,2083.9,2083.8,2.64971517]
["bitfinex","ETHUSD",1770529083601,0.0028,2084.1,2083.9,1.44998391]
["bitfinex","ETHUSD",1770529083802,0.002,2084.1,2083.9,1.44998391]
["bitfinex","ETHUSD",1770529085012,0.002,2084.1,2083.9,1.07323372]
["bitfinex","ETHUSD",1770529086506,0.002,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1770529086710,0.002,2084.1,2083.6,1.20084176]
["bitfinex","ETHUSD",1770529086711,1.5292685,2084.0,2083.6,1.20084176]
["bitfinex","ETHUSD",1770529086912,0.03353052,2084.0,2083.6,1.20084176]
["bitfinex","ETHUSD",1770529087489,0.03353052,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770529091024,0.03553052,2084.1,2083.6,1.45985135]
["bitfinex","ETHUSD",1770529091393,0.002,2084.1,2083.6,1.45985135]
["bitfinex","ETHUSD",1770529091802,0.002,2084.1,2083.6,2.65965342]
["bitfinex","ETHUSD",1770529092501,0.002,2084.1,2083.7,1.45885135]
["bitfinex","ETHUSD",1770529092701,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770529093018,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770529093400,0.002,2083.9,2083.8,1.59296181]
["bitfinex","ETHUSD",1770529096717,0.002,2083.9,2083.8,2.79269307]
["bitfinex","ETHUSD",1770529098214,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770529103534,0.002,2083.9,2083.8,1.59296181]
["bitfinex","ETHUSD",1770529105442,0.002,2083.9,2083.8,2.79269307]
["bitfinex","ETHUSD",1770529109930,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770529117450,0.002,2084.1,2083.9,1.50691538]
["bitfinex","ETHUSD",1770529117622,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770529118459,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770529120852,0.002,2084.3,2084.1,1.50691538]
["bitfinex","ETHUSD",1770529122561,0.002,2084.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770529128549,0.002,2084.3,2084.1,1.19951401]
["bitfinex","ETHUSD",1770529129644,0.002,2084.3,2084.0,1.20057358]
["bitfinex","ETHUSD",1770529130040,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529130446,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770529133673,0.002,2084.3,2084.0,1.50791538]
["bitfinex","ETHUSD",1770529133858,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529135956,0.002,2084.3,2084.0,1.50791538]
["bitfinex","ETHUSD",1770529139296,0.002,2084.3,2084.1,2.70647394]
["bitfinex","ETHUSD",1770529140770,0.33950843,2084.4,2084.2,1.50691538]
["bitfinex","ETHUSD",1770529140771,0.28739392,2084.4,2084.2,1.50691538]
["bitfinex","ETHUSD",1770529141179,0.0008,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1770529141180,0.0008,2084.6,2084.3,1.50691538]
["bitfinex","ETHUSD",1770529141766,0.0008,2084.6,2084.4,2.70630129]
["bitfinex","ETHUSD",1770529141998,0.0008,2084.6,2084.5,1.50691538]
["bitfinex","ETHUSD",1770529143782,0.0008,2084.6,2084.5,2.70624375]
["bitfinex","ETHUSD",1770529147900,0.0008,2084.6,2084.4,1.19937345]
["bitfinex","ETHUSD",1770529148108,0.0008,2084.6,2084.3,1.19941058]
["bitfinex","ETHUSD",1770529148413,0.0008,2084.6,2084.3,1.19944314]
["bitfinex","ETHUSD",1770529149695,0.0008,2084.6,2084.2,1.20046383]
["bitfinex","ETHUSD",1770529153797,0.0008,2084.6,2084.2,2.72865058]
["bitfinex","ETHUSD",1770529155098,0.0008,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770529155786,0.0028,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770529156519,1.53955726,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770529160327,0.0028,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770529164997,1.53675726,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770529165218,1.53675726,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770529168502,1.53675726,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770529168907,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770529170101,1.53875726,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770529171734,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770529183031,1.55717438,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770529188428,2.75656567,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770529188742,1.55517438,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529191856,0.002,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770529192425,1.55717438,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770529192637,1.55717438,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770529197857,0.002,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770529200452,0.002,2084.4,2084.2,1.62491807]
["bitfinex","ETHUSD",1770529200959,0.002,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770529202357,0.002,2084.4,2084.2,1.62491807]
["bitfinex","ETHUSD",1770529203851,0.002,2084.4,2084.2,2.82440717]
["bitfinex","ETHUSD",1770529205654,0.002,2084.4,2084.3,1.58463391]
["bitfinex","ETHUSD",1770529208760,0.002,2084.4,2084.2,1.2004891]
["bitfinex","ETHUSD",1770529208961,0.002,2084.4,2084.2,2.78512301]
["bitfinex","ETHUSD",1770529209161,0.002,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770529209364,1.62969943,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770529210359,0.03353052,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529210660,1.66122995,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529216343,1.66122995,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1770529217854,1.66122995,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529217855,2.8606734,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770529218181,1.62916883,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770529218550,2.82868035,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770529221876,1.62916883,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770529222669,1.66269935,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770529223873,1.19967368,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770529224268,2.82884251,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770529224851,1.62916883,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770529225056,1.66269935,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770529225892,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770529228366,1.19984641,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770529229566,1.20164397,2084.0,2083.4,1.50319873]
["bitfinex","ETHUSD",1770529229890,0.002,2084.0,2083.4,1.50319873]
["bitfinex","ETHUSD",1770529230279,1.2016219,2084.0,2083.4,1.50319873]
["bitfinex","ETHUSD",1770529230481,0.002,2084.0,2083.4,1.50319873]
["bitfinex","ETHUSD",1770529230674,0.002,2084.0,2083.4,2.70315948]
["bitfinex","ETHUSD",1770529230871,0.002,2084.0,2083.5,1.50219873]
["bitfinex","ETHUSD",1770529234284,0.002,2084.0,2083.6,1.50219873]
["bitfinex","ETHUSD",1770529236286,0.002,2084.0,2083.7,1.54532031]
["bitfinex","ETHUSD",1770529240099,0.002,2084.0,2083.5,2.74518257]
["bitfinex","ETHUSD",1770529240971,0.002,2084.0,2083.6,1.54532031]
["bitfinex","ETHUSD",1770529241175,0.002,2083.8,2083.6,1.54532031]
["bitfinex","ETHUSD",1770529242595,0.002,2083.8,2083.7,1.54532031]
["bitfinex","ETHUSD",1770529247602,0.002,2083.8,2083.5,2.74618335]
["bitfinex","ETHUSD",1770529247788,0.002,2083.8,2083.6,1.54532031]
["bitfinex","ETHUSD",1770529248181,0.002,2083.8,2083.6,2.7451652]
["bitfinex","ETHUSD",1770529250005,0.002,2083.8,2083.6,1.54532031]
["bitfinex","ETHUSD",1770529258697,0.002,2083.8,2083.5,1.20086497]
["bitfinex","ETHUSD",1770529259899,0.002,2083.8,2083.5,1.54632031]
["bitfinex","ETHUSD",1770529262334,0.002,2084.0,2083.8,1.54532031]
["bitfinex","ETHUSD",1770529263719,0.002,2084.2,2083.7,1.54532031]
["bitfinex","ETHUSD",1770529264111,0.002,2084.2,2083.9,1.54532031]
["bitfinex","ETHUSD",1770529264727,0.002,2084.4,2083.9,1.54532031]
["bitfinex","ETHUSD",1770529265029,0.002,2084.3,2083.9,1.54532031]
["bitfinex","ETHUSD",1770529265841,0.002,2084.3,2083.9,1.5440958]
["bitfinex","ETHUSD",1770529265998,0.002,2084.4,2083.9,1.5440958]
["bitfinex","ETHUSD",1770529266206,0.0008,2084.7,2084.1,1.5440958]
["bitfinex","ETHUSD",1770529266439,0.0008,2084.6,2084.1,1.5440958]
["bitfinex","ETHUSD",1770529268310,0.0008,2084.6,2084.3,1.5440958]
["bitfinex","ETHUSD",1770529270259,0.0008,2084.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1770529270459,0.0008,2084.6,2084.5,1.5440958]
["bitfinex","ETHUSD",1770529272262,0.0008,2084.6,2084.5,2.74342417]
["bitfinex","ETHUSD",1770529273938,0.0008,2084.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770529275359,0.0008,2084.6,2084.3,1.19940307]
["bitfinex","ETHUSD",1770529275566,0.0008,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1770529275738,0.0008,2084.6,2084.2,1.54637796]
["bitfinex","ETHUSD",1770529278062,0.0008,2084.6,2084.4,1.54637796]
["bitfinex","ETHUSD",1770529279142,0.0028,2084.6,2084.4,1.54637796]
["bitfinex","ETHUSD",1770529279344,0.002,2084.8,2084.5,1.54637796]
["bitfinex","ETHUSD",1770529279539,0.002,2084.9,2084.5,1.54637796]
["bitfinex","ETHUSD",1770529280146,0.002,2084.9,2084.7,1.54637796]
["bitfinex","ETHUSD",1770529280867,0.002,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770529281539,0.002,2084.9,2084.6,2.7456488]
["bitfinex","ETHUSD",1770529281960,0.002,2084.9,2084.7,1.54637796]
["bitfinex","ETHUSD",1770529282163,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770529286875,1.55274717,2084.9,2084.4,1.19935842]
["bitfinex","ETHUSD",1770529287053,1.55274717,2084.9,2084.3,1.19940399]
["bitfinex","ETHUSD",1770529287956,1.55274717,2084.9,2084.2,4.79791102]
["bitfinex","ETHUSD",1770529288951,1.55274717,2084.9,2084.2,6.34428898]
["bitfinex","ETHUSD",1770529289151,1.55274717,2084.9,2084.3,1.54637796]
["bitfinex","ETHUSD",1770529289870,0.002,2084.9,2084.3,1.54637796]
["bitfinex","ETHUSD",1770529290063,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770529290256,0.002,2084.9,2084.4,2.74576387]
["bitfinex","ETHUSD",1770529290972,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770529291150,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770529303991,0.002,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770529309568,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770529309569,1.56360827,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770529309911,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770529314508,0.002,2084.6,2084.3,1.61999602]
["bitfinex","ETHUSD",1770529314880,0.002,2084.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1770529316183,0.002,2084.6,2084.4,2.81838193]
["bitfinex","ETHUSD",1770529316882,0.002,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770529317114,0.002,2084.6,2084.5,1.61999602]
["bitfinex","ETHUSD",1770529317326,0.002,2084.8,2084.5,1.61999602]
["bitfinex","ETHUSD",1770529317494,0.006,2085.1,2084.6,1.61899602]
["bitfinex","ETHUSD",1770529317682,1.56360827,2085.3,2084.6,1.61899602]
["bitfinex","ETHUSD",1770529317882,0.006,2085.1,2084.6,1.61899602]
["bitfinex","ETHUSD",1770529318204,1.56360827,2085.3,2084.6,1.61899602]
["bitfinex","ETHUSD",1770529318910,0.002,2085.3,2084.6,1.61899602]
["bitfinex","ETHUSD",1770529319204,0.002,2085.3,2084.8,1.61899602]
["bitfinex","ETHUSD",1770529319405,0.002,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529319406,1.56360827,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529320609,1.56360827,2085.3,2084.7,2.81820933]
["bitfinex","ETHUSD",1770529321608,0.002,2085.3,2084.8,1.61899602]
["bitfinex","ETHUSD",1770529323815,1.56360827,2085.3,2084.8,1.19911643]
["bitfinex","ETHUSD",1770529323989,0.002,2085.3,2084.9,1.61899602]
["bitfinex","ETHUSD",1770529324389,0.002,2085.3,2084.8,2.81811245]
["bitfinex","ETHUSD",1770529325988,1.57675373,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770529326191,1.57675373,2085.3,2084.7,1.19920265]
["bitfinex","ETHUSD",1770529327342,1.57675373,2085.3,2084.6,1.60041863]
["bitfinex","ETHUSD",1770529327343,1.54322321,2085.3,2084.6,1.60041863]
["bitfinex","ETHUSD",1770529327489,1.54322321,2085.3,2084.8,1.19914884]
["bitfinex","ETHUSD",1770529327699,1.54322321,2085.3,2084.8,1.19913752]
["bitfinex","ETHUSD",1770529327909,1.54322321,2085.3,2084.5,1.20032837]
["bitfinex","ETHUSD",1770529328104,1.54322321,2085.3,2084.5,2.800747]
["bitfinex","ETHUSD",1770529328721,0.002,2085.1,2084.5,2.800747]
["bitfinex","ETHUSD",1770529328897,1.54322321,2085.1,2084.5,2.800747]
["bitfinex","ETHUSD",1770529329221,0.53734785,2085.2,2084.5,2.800747]
["bitfinex","ETHUSD",1770529329431,0.53734785,2085.2,2084.6,1.60041863]
["bitfinex","ETHUSD",1770529330119,0.53734785,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529331716,0.002,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529332022,0.54516547,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529333623,0.58045814,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770529334003,0.002,2085.3,2084.7,2.70965082]
["bitfinex","ETHUSD",1770529335019,0.55189818,2085.4,2084.7,2.70965082]
["bitfinex","ETHUSD",1770529336222,0.0013114,2085.4,2084.8,1.51043751]
["bitfinex","ETHUSD",1770529337097,0.0013114,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1770529339024,0.0013114,2085.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1770529339323,0.56066832,2085.4,2084.8,1.51043751]
["bitfinex","ETHUSD",1770529339524,0.0008,2085.3,2084.9,1.19905984]
["bitfinex","ETHUSD",1770529340007,0.0008,2085.3,2085.0,2.70947661]
["bitfinex","ETHUSD",1770529340325,0.0008,2085.3,2085.0,1.1990391]
["bitfinex","ETHUSD",1770529341237,0.0008,2085.3,2085.0,2.71047661]
["bitfinex","ETHUSD",1770529341598,0.002,2085.1,2085.0,2.71047661]
["bitfinex","ETHUSD",1770529343326,0.002,2085.5,2085.0,2.71047661]
["bitfinex","ETHUSD",1770529345613,0.002,2085.5,2085.0,1.2000391]
["bitfinex","ETHUSD",1770529346311,0.002,2085.5,2085.1,1.51043751]
["bitfinex","ETHUSD",1770529346808,0.0003228,2085.5,2085.1,1.51043751]
["bitfinex","ETHUSD",1770529347537,0.0003228,2085.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1770529351944,0.002,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1770529352114,0.3643243,2086.1,2085.3,1.51043751]
["bitfinex","ETHUSD",1770529353839,0.3643243,2086.1,2085.5,1.51043751]
["bitfinex","ETHUSD",1770529354140,0.002,2086.2,2085.5,1.51043751]
["bitfinex","ETHUSD",1770529357216,0.002,2086.2,2085.7,1.54511402]
["bitfinex","ETHUSD",1770529358843,0.62638595,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770529359034,0.62438595,2085.9,2085.5,1.1987093]
["bitfinex","ETHUSD",1770529359236,0.61934878,2085.9,2085.3,2.74398228]
["bitfinex","ETHUSD",1770529359541,0.61934878,2085.9,2085.2,4.79647307]
["bitfinex","ETHUSD",1770529359542,1.2270353,2085.9,2085.2,1.19988987]
["bitfinex","ETHUSD",1770529359729,0.03353052,2085.6,2085.2,1.19988987]
["bitfinex","ETHUSD",1770529362245,0.62323675,2085.9,2085.2,1.54611402]
["bitfinex","ETHUSD",1770529364646,0.62323675,2085.9,2085.3,2.74398228]
["bitfinex","ETHUSD",1770529364846,0.02849335,2085.9,2085.4,1.54511402]
["bitfinex","ETHUSD",1770529365522,0.02849335,2085.9,2085.3,2.74398228]
["bitfinex","ETHUSD",1770529366346,0.6332675,2086.1,2085.4,1.54511402]
["bitfinex","ETHUSD",1770529366644,0.6332675,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1770529366851,0.002,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1770529367239,0.002,2086.0,2085.5,2.74386731]
["bitfinex","ETHUSD",1770529367443,0.002,2086.0,2085.6,1.54511402]
["bitfinex","ETHUSD",1770529369541,0.002,2086.0,2085.8,1.54511402]
["bitfinex","ETHUSD",1770529369745,0.002,2086.0,2085.7,2.74375236]
["bitfinex","ETHUSD",1770529370653,0.002,2086.0,2085.8,1.54511402]
["bitfinex","ETHUSD",1770529371768,0.002,2086.0,2085.9,2.74363743]
["bitfinex","ETHUSD",1770529372250,0.002,2086.2,2086.0,1.54511402]
["bitfinex","ETHUSD",1770529372958,0.002,2086.4,2086.0,1.54511402]
["bitfinex","ETHUSD",1770529373824,0.002,2086.4,2086.2,1.54511402]
["bitfinex","ETHUSD",1770529374760,0.03353052,2087.0,2086.2,1.54511402]
["bitfinex","ETHUSD",1770529375930,0.002,2087.1,2086.4,1.54511402]
["bitfinex","ETHUSD",1770529378259,0.002,2087.1,2086.6,1.54511402]
["bitfinex","ETHUSD",1770529379359,0.002,2086.9,2086.6,1.54511402]
["bitfinex","ETHUSD",1770529379536,0.002,2087.1,2086.6,1.54511402]
["bitfinex","ETHUSD",1770529380161,0.61530574,2087.8,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529380333,1.81462448,2088.0,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529380539,0.61530574,2087.9,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529380965,0.002,2088.0,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529381469,1.19931845,2088.0,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529381766,0.61831326,2088.0,2086.9,1.54511402]
["bitfinex","ETHUSD",1770529383166,0.61831326,2088.0,2087.1,1.54511402]
["bitfinex","ETHUSD",1770529383948,0.65279557,2087.5,2086.9,1.19793223]
["bitfinex","ETHUSD",1770529384940,0.65279557,2087.5,2086.9,2.74304625]
["bitfinex","ETHUSD",1770529385174,0.03353052,2087.5,2086.9,2.74304625]
["bitfinex","ETHUSD",1770529385869,0.65568992,2087.8,2087.0,1.57626409]
["bitfinex","ETHUSD",1770529386263,1.85312408,2087.8,2087.0,1.57626409]
["bitfinex","ETHUSD",1770529386658,0.62310131,2087.7,2087.0,1.57626409]
["bitfinex","ETHUSD",1770529387061,0.03353052,2087.5,2087.0,1.57626409]
["bitfinex","ETHUSD",1770529387256,0.65663183,2087.5,2086.9,1.197933]
["bitfinex","ETHUSD",1770529388589,0.62402823,2087.4,2086.6,2.77434941]
["bitfinex","ETHUSD",1770529388879,0.62402823,2087.4,2086.8,1.19799545]
["bitfinex","ETHUSD",1770529389267,0.03353052,2087.5,2086.8,2.77425954]
["bitfinex","ETHUSD",1770529390250,1.23113604,2087.5,2086.8,2.77425954]
["bitfinex","ETHUSD",1770529391175,1.23113604,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770529391676,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770529394892,0.002,2087.3,2086.8,2.77846949]
["bitfinex","ETHUSD",1770529394893,0.03353052,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770529395093,0.66461586,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770529396259,0.002,2087.3,2086.8,1.19899199]
["bitfinex","ETHUSD",1770529396455,0.002,2087.3,2086.9,1.57947404]
["bitfinex","ETHUSD",1770529398290,0.002,2087.3,2086.8,1.19899199]
["bitfinex","ETHUSD",1770529399496,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770529403098,0.002,2087.3,2086.8,1.58047404]
["bitfinex","ETHUSD",1770529403298,0.0008,2087.2,2086.8,1.58047404]
["bitfinex","ETHUSD",1770529404563,0.0008,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770529404768,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770529412991,0.002,2087.1,2087.0,1.58047404]
["bitfinex","ETHUSD",1770529416276,0.64947849,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770529416476,0.03353052,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770529429302,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770529430519,0.002,2086.9,2086.6,1.65444773]
["bitfinex","ETHUSD",1770529430520,0.002,2086.9,2086.3,1.65444773]
["bitfinex","ETHUSD",1770529433328,0.002,2086.9,2086.4,1.65444773]
["bitfinex","ETHUSD",1770529436151,0.002,2086.9,2086.5,1.65444773]
["bitfinex","ETHUSD",1770529441746,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770529465150,0.002,2086.9,2086.7,1.54348859]
["bitfinex","ETHUSD",1770529468170,0.002,2086.9,2086.8,1.54248859]
["bitfinex","ETHUSD",1770529468667,0.002,2087.1,2086.8,1.54248859]
["bitfinex","ETHUSD",1770529472789,0.002,2087.1,2086.9,1.54248859]
["bitfinex","ETHUSD",1770529479590,0.002,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770529479792,0.6800063,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770529480097,0.71353682,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770529480266,0.03553052,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770529480475,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770529483682,0.002,2086.9,2086.5,1.19917829]
["bitfinex","ETHUSD",1770529483683,0.68121715,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770529484705,0.71303958,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770529485678,1.87786359,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770529486087,1.87786359,2086.7,2086.0,1.60676959]
["bitfinex","ETHUSD",1770529486282,0.03353052,2086.5,2086.0,1.60676959]
["bitfinex","ETHUSD",1770529493800,0.03353052,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770529496194,1.1981427,2086.6,2086.2,1.60776959]
["bitfinex","ETHUSD",1770529501524,5.47635093,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770529503528,4.79225881,2086.7,2086.2,1.5491698]
["bitfinex","ETHUSD",1770529503823,1.19806392,2086.7,2086.2,1.5491698]
["bitfinex","ETHUSD",1770529505920,0.002,2086.4,2086.2,1.5491698]
["bitfinex","ETHUSD",1770529506126,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770529508806,1.20023619,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770529509921,1.20023619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770529511199,1.20023619,2086.4,2085.6,1.57602836]
["bitfinex","ETHUSD",1770529511200,0.72079718,2086.2,2085.6,1.57602836]
["bitfinex","ETHUSD",1770529512327,0.72079718,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770529513320,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770529513522,0.03353052,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770529515243,0.03353052,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770529515244,0.72182696,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770529515541,1.19858088,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770529518425,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770529519118,1.19858088,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770529520865,0.03353052,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770529521144,0.72298382,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770529521330,0.72298382,2085.6,2085.1,0.0008]
["bitfinex","ETHUSD",1770529521645,0.03353052,2085.3,2085.1,0.0008]
["bitfinex","ETHUSD",1770529522017,0.03353052,2085.6,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529523344,5.51768131,2085.9,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529523638,1.19858088,2085.8,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529525530,0.03353052,2085.6,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529526945,1.88914511,2085.8,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529527146,0.03353052,2085.6,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529528045,1.23228058,2085.6,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529528545,1.19868307,2085.7,2085.1,1.60341351]
["bitfinex","ETHUSD",1770529529854,1.23208712,2085.9,2085.2,1.60261351]
["bitfinex","ETHUSD",1770529530649,1.23208712,2085.9,2085.3,1.60261351]
["bitfinex","ETHUSD",1770529531023,1.23208712,2085.9,2085.3,1.60361351]
["bitfinex","ETHUSD",1770529531235,0.002,2085.6,2085.3,1.60361351]
["bitfinex","ETHUSD",1770529531933,0.002,2085.6,2085.4,1.60261351]
["bitfinex","ETHUSD",1770529533631,0.002,2085.6,2085.4,1.19880687]
["bitfinex","ETHUSD",1770529533844,0.002,2085.6,2085.5,1.60261351]
["bitfinex","ETHUSD",1770529535753,0.002,2085.6,2085.5,2.8013668]
["bitfinex","ETHUSD",1770529544261,0.002,2085.6,2085.5,1.60261351]
["bitfinex","ETHUSD",1770529544454,0.002,2085.6,2085.3,2.78680371]
["bitfinex","ETHUSD",1770529546371,0.002,2085.6,2085.4,1.62541271]
["bitfinex","ETHUSD",1770529551255,0.002,2085.6,2085.5,1.62541271]
["bitfinex","ETHUSD",1770529555788,0.002,2085.6,2085.3,2.76023713]
["bitfinex","ETHUSD",1770529555949,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770529559078,0.002,2085.6,2085.3,1.56140615]
["bitfinex","ETHUSD",1770529560284,0.002,2085.6,2085.4,1.56040615]
["bitfinex","ETHUSD",1770529563381,0.002,2085.6,2085.5,1.56040615]
["bitfinex","ETHUSD",1770529566687,0.002,2085.6,2085.5,2.75915944]
["bitfinex","ETHUSD",1770529573386,0.002,2085.6,2085.5,1.56040615]
["bitfinex","ETHUSD",1770529573897,0.002,2085.6,2085.5,2.75915944]
["bitfinex","ETHUSD",1770529578681,0.002,2085.6,2085.5,1.56040615]
["bitfinex","ETHUSD",1770529580000,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770529582595,0.002,2085.6,2085.3,1.65502993]
["bitfinex","ETHUSD",1770529583097,0.002,2085.8,2085.4,1.65402993]
["bitfinex","ETHUSD",1770529584785,0.002,2085.8,2085.3,1.19982538]
["bitfinex","ETHUSD",1770529584986,0.002,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770529585379,0.69978782,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770529590815,0.69978782,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770529590992,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770529593193,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770529595016,0.002,2085.6,2085.3,1.65502993]
["bitfinex","ETHUSD",1770529595208,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770529596218,0.002,2085.6,2085.3,1.69932055]
["bitfinex","ETHUSD",1770529598189,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770529600422,0.002,2085.6,2085.3,1.69932055]
["bitfinex","ETHUSD",1770529602822,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770529618137,0.002,2085.6,2085.5,1.69932055]
["bitfinex","ETHUSD",1770529618336,0.002,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770529618637,0.002,2085.8,2085.6,1.69832055]
["bitfinex","ETHUSD",1770529626048,0.002,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770529626221,0.03353052,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770529626418,0.002,2085.8,2085.5,1.57110808]
["bitfinex","ETHUSD",1770529627251,0.002,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1770529646933,0.002,2085.8,2085.7,1.63803201]
["bitfinex","ETHUSD",1770529647357,1.19845343,2086.1,2085.7,1.63803201]
["bitfinex","ETHUSD",1770529649260,14.91847328,2086.5,2085.8,1.63703201]
["bitfinex","ETHUSD",1770529649261,1.20027526,2086.4,2085.8,1.63703201]
["bitfinex","ETHUSD",1770529651655,0.002,2086.4,2085.8,1.63703201]
["bitfinex","ETHUSD",1770529651960,0.002,2086.4,2085.9,1.63703201]
["bitfinex","ETHUSD",1770529652630,0.002,2086.1,2085.9,1.63703201]
["bitfinex","ETHUSD",1770529652834,0.002,2086.4,2085.9,1.63703201]
["bitfinex","ETHUSD",1770529653359,0.002,2086.5,2085.9,1.63703201]
["bitfinex","ETHUSD",1770529653966,0.002,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1770529654263,0.002,2086.7,2086.2,1.63703201]
["bitfinex","ETHUSD",1770529656862,0.002,2086.7,2086.3,1.53800922]
["bitfinex","ETHUSD",1770529659972,0.002,2086.7,2086.4,1.53800922]
["bitfinex","ETHUSD",1770529661272,0.002,2086.9,2086.4,1.53800922]
["bitfinex","ETHUSD",1770529661482,0.002,2086.9,2086.5,1.53800922]
["bitfinex","ETHUSD",1770529661650,0.002,2087.1,2086.6,1.53800922]
["bitfinex","ETHUSD",1770529663849,0.002,2087.1,2086.7,1.53800922]
["bitfinex","ETHUSD",1770529664874,0.002,2086.9,2086.7,1.53800922]
["bitfinex","ETHUSD",1770529665744,0.002,2087.1,2086.8,1.53800922]
["bitfinex","ETHUSD",1770529667777,0.002,2087.1,2086.6,1.53800922]
["bitfinex","ETHUSD",1770529667973,0.70143063,2087.0,2086.4,1.53900922]
["bitfinex","ETHUSD",1770529668176,0.70143063,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770529670654,0.03353052,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770529675158,0.03353052,2086.7,2085.1,16.30086824]
["bitfinex","ETHUSD",1770529675159,0.03353052,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529675493,0.03353052,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770529675780,1.19829362,2086.3,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529677566,1.23179616,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529677879,1.87897587,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529678752,1.23179616,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529681478,1.19826564,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529682182,4.79276046,2086.5,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529682380,0.67305392,2086.4,2085.8,1.53900922]
["bitfinex","ETHUSD",1770529682688,0.67305392,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770529683187,0.03353052,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770529684379,1.19846596,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770529686180,4.79373383,2086.1,2085.6,1.13861283]
["bitfinex","ETHUSD",1770529686483,1.19829362,2086.3,2085.7,1.62669811]
["bitfinex","ETHUSD",1770529689387,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770529697988,1.19829362,2086.3,2086.0,1.51302746]
["bitfinex","ETHUSD",1770529698676,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770529702506,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770529718215,0.00828726,2439.0,2086.1,1.59952475]
["bitfinex","ETHUSD",1770529718216,1.19806392,2086.7,2086.1,1.59952475]
["bitfinex","ETHUSD",1770529719411,0.002,2086.8,2086.1,1.59952475]
["bitfinex","ETHUSD",1770529721329,0.03353052,2086.7,2086.1,1.59952475]
["bitfinex","ETHUSD",1770529723517,1.19812134,2086.6,2086.1,1.59952475]
["bitfinex","ETHUSD",1770529728194,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770529728397,1.19812134,2086.6,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529728694,0.002,2086.4,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529728997,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770529729701,0.002,2086.4,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529731724,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770529735404,0.002,2086.4,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529736413,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770529738130,0.002,2086.4,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529742232,1.20012134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770529742438,0.002,2086.6,2086.3,1.59952475]
["bitfinex","ETHUSD",1770529744522,0.002,2086.8,2086.4,1.59952475]
["bitfinex","ETHUSD",1770529745634,0.002,2086.8,2086.2,1.60052475]
["bitfinex","ETHUSD",1770529746043,0.03353052,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770529746418,0.03353052,2086.7,2086.2,1.55073476]
["bitfinex","ETHUSD",1770529747544,1.19812134,2086.6,2086.2,1.55073476]
["bitfinex","ETHUSD",1770529754429,1.19812134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770529754634,1.20012134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770529758243,2.71722064,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770529762639,1.20012134,2086.6,2086.1,1.61195242]
["bitfinex","ETHUSD",1770529763760,1.20004066,2086.8,2086.2,1.61095242]
["bitfinex","ETHUSD",1770529765048,1.20004066,2086.8,2086.3,1.61095242]
["bitfinex","ETHUSD",1770529765049,0.002,2086.8,2086.3,1.61095242]
["bitfinex","ETHUSD",1770529767264,0.002,2086.8,2086.3,1.61195242]
["bitfinex","ETHUSD",1770529767437,0.002,2086.6,2086.3,1.61195242]
["bitfinex","ETHUSD",1770529767632,0.002,2086.8,2086.4,1.61095242]
["bitfinex","ETHUSD",1770529779285,0.002,2086.6,2086.4,1.61095242]
["bitfinex","ETHUSD",1770529779483,0.002,2086.8,2086.4,1.61095242]
["bitfinex","ETHUSD",1770529780681,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770529780986,0.002,2086.8,2086.3,1.56261167]
["bitfinex","ETHUSD",1770529782485,0.002,2086.8,2086.4,1.56161167]
["bitfinex","ETHUSD",1770529782982,0.002,2087.0,2086.4,1.56161167]
["bitfinex","ETHUSD",1770529783187,1.19989322,2087.0,2086.4,1.56161167]
["bitfinex","ETHUSD",1770529783683,0.002,2087.0,2086.4,1.56161167]
["bitfinex","ETHUSD",1770529785390,0.002,2087.0,2086.5,1.56161167]
["bitfinex","ETHUSD",1770529791098,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770529791296,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770529791493,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770529795397,0.0008,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770529795596,1.67530321,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770529795909,1.70883373,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770529798408,1.67530321,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770529800483,1.67530321,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770529801003,1.67530321,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770529801309,0.03353052,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770529801495,1.70883373,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770529801816,0.03353052,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770529802124,0.03353052,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770529802125,1.67530321,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770529802406,1.67530321,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770529802614,1.67530321,2085.8,2084.4,1.56261167]
["bitfinex","ETHUSD",1770529802615,0.03353052,2084.9,2084.4,1.56261167]
["bitfinex","ETHUSD",1770529802778,1.67530321,2085.1,2084.4,1.56261167]
["bitfinex","ETHUSD",1770529804581,2.87434397,2085.0,2084.4,1.56261167]
["bitfinex","ETHUSD",1770529804986,1.19904076,2085.0,2084.4,1.56261167]
["bitfinex","ETHUSD",1770529805503,1.19901716,2085.1,2084.5,1.56261167]
["bitfinex","ETHUSD",1770529805723,2.81637138,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770529805917,1.61735422,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770529806812,1.19906469,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770529807015,1.19902397,2085.1,2084.5,1.67182866]
["bitfinex","ETHUSD",1770529807210,2.81637819,2085.1,2084.5,1.67182866]
["bitfinex","ETHUSD",1770529810719,1.19897861,2085.2,2084.6,1.67082866]
["bitfinex","ETHUSD",1770529810904,1.19890987,2085.3,2084.6,1.67082866]
["bitfinex","ETHUSD",1770529812601,2.81626409,2085.3,2084.6,1.67082866]
["bitfinex","ETHUSD",1770529813206,1.19887207,2085.3,2084.7,1.57678747]
["bitfinex","ETHUSD",1770529814727,1.60404674,2085.2,2084.5,1.57778747]
["bitfinex","ETHUSD",1770529815502,2.80299914,2085.2,2084.5,2.7771143]
["bitfinex","ETHUSD",1770529815702,2.80299914,2085.2,2084.5,1.20032683]
["bitfinex","ETHUSD",1770529815923,2.80299914,2085.2,2084.6,1.57678747]
["bitfinex","ETHUSD",1770529817609,2.80299914,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770529817814,0.002,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770529818338,0.002,2085.1,2084.7,1.57778747]
["bitfinex","ETHUSD",1770529820002,0.002,2085.3,2084.8,1.57678747]
["bitfinex","ETHUSD",1770529821832,0.002,2085.3,2085.0,1.57678747]
["bitfinex","ETHUSD",1770529828634,0.002,2085.3,2084.8,1.57678747]
["bitfinex","ETHUSD",1770529830125,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770529830442,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770529844450,1.73366688,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770529845256,1.73366688,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770529845448,1.19904076,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770529845626,2.93070764,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770529846126,1.73166688,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770529846847,0.002,2085.1,2084.7,1.68665693]
["bitfinex","ETHUSD",1770529848656,1.73366688,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770529852175,2.93266872,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770529853639,1.73366688,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770529853847,0.002,2085.1,2084.7,1.68665693]
["bitfinex","ETHUSD",1770529854144,2.93267791,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770529854952,1.73166688,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770529855277,1.73166688,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770529855665,2.93070764,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770529856441,1.20099587,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770529857554,2.93266275,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770529857953,1.73166688,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770529858480,1.7651974,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770529859981,2.93076515,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770529860392,1.73166688,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770529860548,0.03353052,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770529861061,1.73166688,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770529862276,1.19921331,2084.7,2084.5,0.0008]
["bitfinex","ETHUSD",1770529863997,1.19906398,2085.0,2084.5,1.68645693]
["bitfinex","ETHUSD",1770529864288,4.79795638,2085.1,2084.5,1.68645693]
["bitfinex","ETHUSD",1770529865065,1.20098326,2085.1,2084.5,1.68645693]
["bitfinex","ETHUSD",1770529865263,0.002,2085.1,2084.5,1.20011833]
["bitfinex","ETHUSD",1770529865587,0.002,2085.1,2084.6,1.68565693]
["bitfinex","ETHUSD",1770529867489,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770529868366,0.002,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770529871987,0.002,2085.1,2084.9,1.68128957]
["bitfinex","ETHUSD",1770529872574,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770529873092,0.002,2085.1,2084.8,1.65614146]
["bitfinex","ETHUSD",1770529875806,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770529880602,0.002,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770529882306,0.002,2084.9,2084.8,1.65614146]
["bitfinex","ETHUSD",1770529883106,0.002,2085.1,2084.8,1.65614146]
["bitfinex","ETHUSD",1770529890809,0.002,2085.1,2084.8,2.85529465]
["bitfinex","ETHUSD",1770529891014,0.002,2085.3,2084.8,2.85529465]
["bitfinex","ETHUSD",1770529892290,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770529892920,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770529893120,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770529895912,1.5832481,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770529897917,1.2324933,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770529898122,1.54971758,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770529900997,0.03353052,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770529904197,1.20090675,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770529904498,0.002,2085.3,2084.8,1.60699536]
["bitfinex","ETHUSD",1770529905112,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770529905326,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770529933948,0.002,2085.1,2085.0,1.58972726]
["bitfinex","ETHUSD",1770529935158,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770529965779,2.71599054,2085.9,2085.1,1.569985]
["bitfinex","ETHUSD",1770529967275,2.71599054,2085.9,2085.1,2.76891333]
["bitfinex","ETHUSD",1770529970189,1.23210659,2085.9,2085.1,2.76891333]
["bitfinex","ETHUSD",1770529970366,1.48388395,2085.8,2085.1,2.76891333]
["bitfinex","ETHUSD",1770529970994,2.6824667,2085.8,2085.1,2.76891333]
["bitfinex","ETHUSD",1770529971284,1.48588395,2086.0,2085.2,1.569985]
["bitfinex","ETHUSD",1770529972269,1.48588395,2086.0,2085.4,1.569985]
["bitfinex","ETHUSD",1770529972785,2.68435417,2086.0,2085.4,1.569985]
["bitfinex","ETHUSD",1770529977257,0.002,2085.8,2085.4,1.569985]
["bitfinex","ETHUSD",1770529979863,0.002,2085.8,2085.4,1.19880756]
["bitfinex","ETHUSD",1770529980070,0.002,2085.8,2085.5,1.569985]
["bitfinex","ETHUSD",1770529980382,0.002,2086.0,2085.5,1.569985]
["bitfinex","ETHUSD",1770529981593,0.002,2086.0,2085.7,1.569985]
["bitfinex","ETHUSD",1770529982667,0.002,2086.2,2085.8,1.569985]
["bitfinex","ETHUSD",1770529983175,0.002,2086.2,2085.6,2.76868081]
["bitfinex","ETHUSD",1770529983882,0.002,2086.2,2085.7,1.569985]
["bitfinex","ETHUSD",1770529987081,0.002,2086.2,2085.7,2.76857888]
["bitfinex","ETHUSD",1770529990491,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770529990678,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770529996696,0.002,2086.0,2085.9,1.44705454]
["bitfinex","ETHUSD",1770529996920,2.63527359,2086.7,2086.0,1.44605454]
["bitfinex","ETHUSD",1770529998715,2.63527359,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1770529998716,1.437184,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770529999006,1.437184,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770530000392,1.23203405,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770530000591,2.66921805,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770530000995,1.437184,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770530003024,1.437184,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770530003206,1.437184,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770530004223,1.23403405,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770530004615,0.03553052,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770530004925,1.47271452,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770530005611,0.002,2086.0,2085.6,1.44705454]
["bitfinex","ETHUSD",1770530008807,0.002,2086.0,2085.7,2.64469288]
["bitfinex","ETHUSD",1770530009103,0.002,2086.0,2085.8,1.44605454]
["bitfinex","ETHUSD",1770530015309,0.002,2086.0,2085.8,1.44705454]
["bitfinex","ETHUSD",1770530017441,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770530018829,11.29003705,2086.8,2085.9,1.40939455]
["bitfinex","ETHUSD",1770530019145,1.47550573,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770530019468,1.43997521,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770530020725,1.43997521,2086.5,2085.8,1.41039455]
["bitfinex","ETHUSD",1770530020925,0.002,2086.4,2085.8,1.41039455]
["bitfinex","ETHUSD",1770530021538,0.002,2086.4,2085.9,1.40939455]
["bitfinex","ETHUSD",1770530023745,0.002,2086.4,2085.8,1.19954833]
["bitfinex","ETHUSD",1770530023948,1.44197521,2086.4,2085.8,1.19954833]
["bitfinex","ETHUSD",1770530025432,1.44197521,2086.4,2085.8,2.60894288]
["bitfinex","ETHUSD",1770530025633,1.44197521,2086.4,2085.8,1.19954833]
["bitfinex","ETHUSD",1770530026248,1.44197521,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770530026962,1.44197521,2086.4,2085.8,1.41039455]
["bitfinex","ETHUSD",1770530027155,0.002,2086.4,2085.8,1.41039455]
["bitfinex","ETHUSD",1770530027830,0.002,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770530028038,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530028245,0.002,2086.2,2085.8,1.41039455]
["bitfinex","ETHUSD",1770530028553,0.004,2086.2,2085.8,2.60892905]
["bitfinex","ETHUSD",1770530033758,0.002,2086.2,2085.9,1.40939455]
["bitfinex","ETHUSD",1770530035362,0.004,2086.2,2085.9,1.40939455]
["bitfinex","ETHUSD",1770530035663,0.004,2086.2,2085.8,1.1995345]
["bitfinex","ETHUSD",1770530041245,0.004,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530041445,0.004,2086.2,2085.8,1.1995345]
["bitfinex","ETHUSD",1770530041446,0.002,2086.0,2085.8,1.1995345]
["bitfinex","ETHUSD",1770530041864,0.004,2086.0,2085.8,1.1995345]
["bitfinex","ETHUSD",1770530043176,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770530044279,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770530049976,0.002,2086.2,2085.9,1.25818553]
["bitfinex","ETHUSD",1770530050273,0.002,2086.4,2085.9,1.25818553]
["bitfinex","ETHUSD",1770530052582,0.002,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770530052764,0.002,2086.4,2086.0,1.19946596]
["bitfinex","ETHUSD",1770530053077,0.002,2086.4,2086.0,2.50779642]
["bitfinex","ETHUSD",1770530053782,0.002,2086.8,2086.1,1.30833046]
["bitfinex","ETHUSD",1770530054557,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770530054753,0.002,2086.8,2086.3,1.30833046]
["bitfinex","ETHUSD",1770530057388,0.002,2086.8,2086.3,2.50657476]
["bitfinex","ETHUSD",1770530057688,0.002,2086.8,2086.3,1.1982443]
["bitfinex","ETHUSD",1770530057983,1.25452848,2086.8,2086.3,1.1982443]
["bitfinex","ETHUSD",1770530058975,0.002,2086.8,2086.3,2.50657476]
["bitfinex","ETHUSD",1770530059986,0.002,2086.8,2086.4,1.30833046]
["bitfinex","ETHUSD",1770530061774,0.002,2087.0,2086.2,1.30833046]
["bitfinex","ETHUSD",1770530062101,0.002,2087.0,2086.4,1.30833046]
["bitfinex","ETHUSD",1770530064375,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770530064674,0.002,2087.0,2086.6,1.30833046]
["bitfinex","ETHUSD",1770530065007,0.002,2087.0,2086.6,1.30933046]
["bitfinex","ETHUSD",1770530065372,0.002,2086.7,2086.6,1.30933046]
["bitfinex","ETHUSD",1770530065710,0.002,2087.0,2086.7,1.30833046]
["bitfinex","ETHUSD",1770530066013,0.002,2086.9,2086.7,1.30833046]
["bitfinex","ETHUSD",1770530066898,0.002,2086.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1770530069551,0.002,2086.9,2086.7,2.50635249]
["bitfinex","ETHUSD",1770530069680,0.002,2086.9,2086.6,1.19909476]
["bitfinex","ETHUSD",1770530070892,0.002,2086.9,2086.7,1.19805142]
["bitfinex","ETHUSD",1770530071102,0.002,2086.9,2086.8,1.30833046]
["bitfinex","ETHUSD",1770530071479,0.002,2086.9,2086.6,2.50740763]
["bitfinex","ETHUSD",1770530071710,0.002,2086.9,2086.6,1.19907717]
["bitfinex","ETHUSD",1770530073579,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530074408,0.002,2086.9,2086.6,1.30933046]
["bitfinex","ETHUSD",1770530076524,0.002,2086.9,2086.6,2.50739542]
["bitfinex","ETHUSD",1770530077119,0.002,2086.9,2086.6,1.19906496]
["bitfinex","ETHUSD",1770530077509,0.002,2086.7,2086.6,1.19906496]
["bitfinex","ETHUSD",1770530078409,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770530078821,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530080122,1.26934419,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530083920,1.26734419,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770530084132,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530085317,1.19995066,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530089130,1.26934419,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530089727,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530090228,1.26934419,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770530090426,1.26934419,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770530090628,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770530093329,1.26934419,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770530096438,1.26934419,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770530098845,2.46742268,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770530100250,1.26734419,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770530100722,1.30087471,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770530100922,2.46552295,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770530103222,2.46552295,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770530106552,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770530106848,0.002,2086.6,2086.2,1.16501568]
["bitfinex","ETHUSD",1770530113859,0.002,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770530116434,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770530116634,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770530117864,0.002,2086.4,2086.2,1.16088844]
["bitfinex","ETHUSD",1770530118561,0.002,2086.6,2086.4,1.15988844]
["bitfinex","ETHUSD",1770530119631,0.002,2086.8,2086.4,1.15988844]
["bitfinex","ETHUSD",1770530119632,0.002,2086.9,2086.4,1.15988844]
["bitfinex","ETHUSD",1770530119829,0.0028,2087.1,2086.5,1.15988844]
["bitfinex","ETHUSD",1770530120455,0.0028,2087.1,2086.7,1.15988844]
["bitfinex","ETHUSD",1770530122329,0.0028,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770530122534,0.0028,2087.1,2086.9,1.15988844]
["bitfinex","ETHUSD",1770530123662,2.31468592,2087.6,2086.9,1.15988844]
["bitfinex","ETHUSD",1770530123850,1.19757565,2087.6,2086.9,1.15988844]
["bitfinex","ETHUSD",1770530124052,1.11711027,2087.5,2086.9,1.15988844]
["bitfinex","ETHUSD",1770530124364,5.90707666,2087.7,2086.9,2.35782215]
["bitfinex","ETHUSD",1770530124658,5.90707666,2087.7,2087.0,1.15988844]
["bitfinex","ETHUSD",1770530124858,2.31460033,2087.7,2087.0,1.15988844]
["bitfinex","ETHUSD",1770530128737,2.31460033,2087.7,2087.1,1.15988844]
["bitfinex","ETHUSD",1770530130455,0.002,2087.5,2087.1,1.15988844]
["bitfinex","ETHUSD",1770530132262,0.002,2087.5,2087.0,1.19789066]
["bitfinex","ETHUSD",1770530133171,0.002,2087.5,2087.0,1.15988844]
["bitfinex","ETHUSD",1770530133675,0.002,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770530133847,0.002,2087.5,2086.9,1.16088844]
["bitfinex","ETHUSD",1770530137065,2.35880166,2087.5,2086.9,1.16088844]
["bitfinex","ETHUSD",1770530142875,2.35880166,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770530143197,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770530148398,0.002,2087.3,2086.9,1.16088844]
["bitfinex","ETHUSD",1770530154906,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770530155210,0.002,2087.3,2086.9,1.16088844]
["bitfinex","ETHUSD",1770530155506,0.002,2087.3,2086.9,2.35882935]
["bitfinex","ETHUSD",1770530155804,0.002,2087.3,2086.9,1.16088844]
["bitfinex","ETHUSD",1770530160913,0.002,2087.3,2086.9,2.35883159]
["bitfinex","ETHUSD",1770530161575,0.002,2087.3,2087.0,1.12898019]
["bitfinex","ETHUSD",1770530161792,0.002,2087.3,2086.9,2.32792334]
["bitfinex","ETHUSD",1770530163497,0.002,2087.3,2087.0,1.12898019]
["bitfinex","ETHUSD",1770530166592,0.002,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770530180198,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770530187311,0.002,2087.7,2087.2,1.06424823]
["bitfinex","ETHUSD",1770530189832,0.002,2087.7,2087.3,1.06324823]
["bitfinex","ETHUSD",1770530190032,1.10876892,2088.2,2087.4,1.06324823]
["bitfinex","ETHUSD",1770530190033,1.19923205,2088.2,2087.4,1.06324823]
["bitfinex","ETHUSD",1770530191239,0.002,2088.2,2087.4,1.06324823]
["bitfinex","ETHUSD",1770530191543,0.002,2088.2,2087.6,1.06324823]
["bitfinex","ETHUSD",1770530193235,0.002,2087.7,2087.6,1.06324823]
["bitfinex","ETHUSD",1770530193436,0.002,2088.2,2087.6,1.06324823]
["bitfinex","ETHUSD",1770530193633,0.002,2088.2,2087.8,1.06324823]
["bitfinex","ETHUSD",1770530195741,0.002,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1770530195916,0.002,2088.2,2088.0,1.07926591]
["bitfinex","ETHUSD",1770530197041,0.34002243,2088.6,2088.0,1.07926591]
["bitfinex","ETHUSD",1770530198233,0.34002243,2088.6,2088.0,2.27655347]
["bitfinex","ETHUSD",1770530198615,0.34002243,2088.6,2088.1,1.07926591]
["bitfinex","ETHUSD",1770530200244,0.34002243,2088.6,2087.3,1.07926591]
["bitfinex","ETHUSD",1770530200245,1.15199112,2088.5,2087.3,1.07926591]
["bitfinex","ETHUSD",1770530200417,1.1184606,2088.1,2087.3,1.07926591]
["bitfinex","ETHUSD",1770530200748,1.1184606,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770530202451,1.15199112,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770530202948,1.15199112,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770530204451,1.1184606,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530204839,1.1184606,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770530207659,1.1184606,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770530208233,1.1184606,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770530209668,1.1184606,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530211141,1.19783278,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770530211347,2.31629338,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770530212547,1.1184606,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530214868,2.31630029,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530215062,1.1184606,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530215376,1.19781965,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770530215541,1.19781965,2087.2,2086.6,1.08026591]
["bitfinex","ETHUSD",1770530217271,1.19781965,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530217643,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770530224471,0.002,2087.1,2086.8,1.08026591]
["bitfinex","ETHUSD",1770530227467,0.002,2087.1,2086.9,1.05808214]
["bitfinex","ETHUSD",1770530229757,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530230082,0.002,2087.1,2087.0,1.05908214]
["bitfinex","ETHUSD",1770530233068,11.28758198,2087.6,2087.0,1.05908214]
["bitfinex","ETHUSD",1770530233481,1.19758198,2087.6,2087.0,1.05908214]
["bitfinex","ETHUSD",1770530241398,2.31599163,2087.7,2087.0,2.2569738]
["bitfinex","ETHUSD",1770530241892,0.002,2087.4,2087.0,2.2569738]
["bitfinex","ETHUSD",1770530242098,0.002,2087.4,2087.1,1.05900568]
["bitfinex","ETHUSD",1770530242698,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530242996,0.002,2087.4,2087.0,1.06000568]
["bitfinex","ETHUSD",1770530244507,0.002,2087.4,2087.1,2.25683999]
["bitfinex","ETHUSD",1770530245403,0.002,2087.4,2087.0,1.19885203]
["bitfinex","ETHUSD",1770530245596,1.12346412,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530246199,1.12346412,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770530246504,1.12146412,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770530247614,1.12146412,2087.2,2086.8,0.002]
["bitfinex","ETHUSD",1770530252015,1.12146412,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530253018,1.12146412,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770530254023,2.32112628,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770530254324,1.12146412,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530254492,1.12146412,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770530255522,1.12146412,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530257025,2.31919171,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530257397,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770530257820,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770530258121,2.25628473,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770530258422,1.05660652,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770530259093,1.05660652,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530262020,1.05660652,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770530266136,1.19781976,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530266435,1.05660652,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770530267031,1.05660652,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530267242,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530272137,1.05860652,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530279141,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530280446,0.002,2087.4,2087.0,1.04573208]
["bitfinex","ETHUSD",1770530282748,1.06060652,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530282922,1.05860652,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530284139,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530284330,0.002,2087.4,2087.0,1.04573208]
["bitfinex","ETHUSD",1770530284530,0.004,2087.4,2087.0,1.04573208]
["bitfinex","ETHUSD",1770530287749,0.002,2087.4,2087.1,1.12307432]
["bitfinex","ETHUSD",1770530288135,0.002,2087.6,2087.1,1.12307432]
["bitfinex","ETHUSD",1770530288336,0.004,2087.6,2087.1,1.12307432]
["bitfinex","ETHUSD",1770530289135,0.002,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1770530289339,0.002,2087.6,2087.3,1.12307432]
["bitfinex","ETHUSD",1770530291434,0.002,2087.6,2087.4,1.12307432]
["bitfinex","ETHUSD",1770530294560,0.002,2087.6,2087.4,2.32072521]
["bitfinex","ETHUSD",1770530297274,0.002,2087.6,2087.5,1.10731485]
["bitfinex","ETHUSD",1770530297464,0.004,2087.6,2087.5,1.10731485]
["bitfinex","ETHUSD",1770530300953,0.004,2087.6,2087.3,1.10731485]
["bitfinex","ETHUSD",1770530303874,0.004,2087.6,2087.4,2.30497701]
["bitfinex","ETHUSD",1770530304371,0.002,2087.5,2087.4,2.30497701]
["bitfinex","ETHUSD",1770530304558,1.06632945,2088.0,2087.4,2.30497701]
["bitfinex","ETHUSD",1770530305280,2.26364769,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770530305456,1.06352945,2087.9,2087.2,1.19874456]
["bitfinex","ETHUSD",1770530305850,1.06352945,2087.8,2087.2,1.19874456]
["bitfinex","ETHUSD",1770530309261,2.26368212,2088.0,2087.3,1.10731485]
["bitfinex","ETHUSD",1770530310394,1.06352945,2087.9,2087.3,1.10731485]
["bitfinex","ETHUSD",1770530311500,1.06352945,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770530314679,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770530314879,1.06352945,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770530315977,1.06352945,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770530316293,1.06552945,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770530317582,1.04119361,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770530319683,2.2387984,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770530319885,1.04119361,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770530323208,2.238858,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770530323388,1.04119361,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770530327190,2.23891315,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770530327703,2.23891315,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770530329908,2.23891315,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770530341232,1.07472413,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530341809,1.07472413,2087.2,2086.6,1.02397616]
["bitfinex","ETHUSD",1770530342009,0.002,2087.1,2086.6,1.02397616]
["bitfinex","ETHUSD",1770530342525,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530342726,0.002,2087.1,2086.6,1.02397616]
["bitfinex","ETHUSD",1770530342932,0.002,2087.1,2086.6,1.02317616]
["bitfinex","ETHUSD",1770530346697,0.002,2087.1,2086.7,1.03893598]
["bitfinex","ETHUSD",1770530346927,0.002,2087.1,2086.8,1.03893598]
["bitfinex","ETHUSD",1770530352417,0.002,2087.1,2086.6,2.23801532]
["bitfinex","ETHUSD",1770530353830,0.002,2087.1,2086.7,1.1041606]
["bitfinex","ETHUSD",1770530354720,0.002,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770530355035,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770530355338,0.002,2086.9,2086.8,1.1051606]
["bitfinex","ETHUSD",1770530355710,0.002,2087.1,2086.8,1.1051606]
["bitfinex","ETHUSD",1770530355910,0.002,2087.3,2087.0,1.1041606]
["bitfinex","ETHUSD",1770530357910,0.002,2087.3,2087.0,2.30201379]
["bitfinex","ETHUSD",1770530358111,0.002,2087.3,2087.1,1.1041606]
["bitfinex","ETHUSD",1770530362744,0.002,2087.3,2087.0,1.19785319]
["bitfinex","ETHUSD",1770530363941,0.002,2087.3,2086.9,1.1041606]
["bitfinex","ETHUSD",1770530364246,0.002,2087.3,2086.8,2.3031337]
["bitfinex","ETHUSD",1770530364644,1.09922718,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770530367527,2.29695747,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770530367728,2.29695747,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530368032,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530380142,1.07153297,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530380543,1.07153297,2087.1,2086.6,1.19911989]
["bitfinex","ETHUSD",1770530382342,0.002,2087.1,2086.7,1.09169113]
["bitfinex","ETHUSD",1770530382845,0.002,2087.1,2086.6,1.19911989]
["bitfinex","ETHUSD",1770530386872,0.002,2087.1,2086.6,2.29081102]
["bitfinex","ETHUSD",1770530388854,0.002,2087.1,2086.7,1.09169113]
["bitfinex","ETHUSD",1770530390682,0.002,2087.1,2086.7,2.28972031]
["bitfinex","ETHUSD",1770530391547,0.002,2087.1,2086.7,1.19802918]
["bitfinex","ETHUSD",1770530391743,0.002,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770530391953,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770530399857,0.002,2086.9,2086.8,1.09269113]
["bitfinex","ETHUSD",1770530400478,0.002,2087.1,2086.8,1.09269113]
["bitfinex","ETHUSD",1770530401587,0.002,2087.1,2086.8,2.29064135]
["bitfinex","ETHUSD",1770530402660,1.07153297,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770530403089,1.07153297,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530403786,1.07153297,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770530403981,1.07153297,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530404472,0.002,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530406085,1.03715197,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530411273,0.002,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770530411479,0.002,2087.1,2086.6,1.08801967]
["bitfinex","ETHUSD",1770530413396,0.002,2087.1,2086.7,2.28508359]
["bitfinex","ETHUSD",1770530414601,0.002,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770530415898,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770530421702,0.002,2087.3,2086.9,1.10922352]
["bitfinex","ETHUSD",1770530424173,0.002,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1770530427604,0.002,2087.1,2087.0,1.19889171]
["bitfinex","ETHUSD",1770530428297,0.002,2087.4,2087.0,2.30811523]
["bitfinex","ETHUSD",1770530429302,1.05080386,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530429694,1.05080386,2087.4,2087.0,1.19886773]
["bitfinex","ETHUSD",1770530429908,0.002,2087.4,2087.0,1.19886773]
["bitfinex","ETHUSD",1770530430307,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530431200,1.05080386,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530436105,1.06493613,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770530439112,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530450109,0.002,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770530451813,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770530455047,0.002,2087.1,2087.0,2.24692797]
["bitfinex","ETHUSD",1770530455213,0.002,2087.3,2087.1,1.04803626]
["bitfinex","ETHUSD",1770530456216,0.002,2087.3,2087.0,1.19889171]
["bitfinex","ETHUSD",1770530456630,0.002,2087.3,2087.0,2.02687645]
["bitfinex","ETHUSD",1770530456938,0.002,2087.4,2087.1,0.82798474]
["bitfinex","ETHUSD",1770530457121,0.002,2087.4,2087.1,2.02577316]
["bitfinex","ETHUSD",1770530460435,0.002,2087.4,2087.2,0.83527391]
["bitfinex","ETHUSD",1770530460813,1.06693613,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770530461118,0.9981772,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770530463543,0.9981772,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770530464027,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770530464545,0.002,2087.2,2087.0,0.002]
["bitfinex","ETHUSD",1770530467332,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770530470252,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770530471528,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770530477741,0.001,2087.2,2087.0,0.92457975]
["bitfinex","ETHUSD",1770530479252,0.001,2087.2,2087.1,1.19783431]
["bitfinex","ETHUSD",1770530488559,0.001,2087.2,2087.0,1.19887583]
["bitfinex","ETHUSD",1770530490350,1.12080459,2087.5,2087.0,1.19887583]
["bitfinex","ETHUSD",1770530490548,0.0008,2087.5,2087.0,1.19887583]
["bitfinex","ETHUSD",1770530491169,0.0008,2087.5,2087.0,2.15386687]
["bitfinex","ETHUSD",1770530499888,0.0008,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770530500180,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770530523902,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770530524413,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770530530101,1.08355316,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770530530307,1.11708368,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770530531310,1.11708368,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770530531311,1.08355316,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770530532304,1.08355316,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770530533892,1.08355316,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770530533893,1.11708368,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770530534298,1.12563474,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770530536216,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770530536400,1.12563474,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770530537619,1.12563474,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770530539613,1.12563474,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530543345,2.32387873,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770530543688,1.12563474,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770530544794,2.32382611,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770530544996,1.12563474,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770530548613,5.91812066,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770530548813,2.32375608,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770530549295,1.19812134,2086.6,2086.1,1.01385969]
["bitfinex","ETHUSD",1770530549501,2.32355342,2087.0,2086.1,1.01385969]
["bitfinex","ETHUSD",1770530550035,2.32355342,2087.0,2086.3,1.01451357]
["bitfinex","ETHUSD",1770530550215,0.002,2086.4,2086.3,1.01451357]
["bitfinex","ETHUSD",1770530552434,0.002,2086.4,2086.3,2.21280719]
["bitfinex","ETHUSD",1770530552799,1.12763474,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770530553018,1.12563474,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530563136,1.12763474,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530570154,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770530570668,1.18192679,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770530570876,0.24844682,2085.0,2084.8,0.98537447]
["bitfinex","ETHUSD",1770530571157,0.2443146,2085.0,2084.8,2.18268294]
["bitfinex","ETHUSD",1770530571326,0.2443146,2085.0,2084.8,0.9835401]
["bitfinex","ETHUSD",1770530571765,0.2443146,2085.0,2084.6,0.9835401]
["bitfinex","ETHUSD",1770530571973,0.2443146,2085.0,2084.4,1.19935707]
["bitfinex","ETHUSD",1770530571974,1.42624139,2085.0,2084.4,1.19935707]
["bitfinex","ETHUSD",1770530572131,1.42624139,2085.0,2084.3,5.781308]
["bitfinex","ETHUSD",1770530572132,0.2443146,2085.0,2084.6,0.9817289]
["bitfinex","ETHUSD",1770530572971,0.2443146,2085.0,2084.4,2.18107252]
["bitfinex","ETHUSD",1770530573257,1.42624139,2085.0,2084.4,1.19934362]
["bitfinex","ETHUSD",1770530574641,0.2443146,2085.0,2084.5,0.97816794]
["bitfinex","ETHUSD",1770530575367,0.002,2084.8,2084.5,0.97816794]
["bitfinex","ETHUSD",1770530575861,0.002,2084.8,2084.4,1.19934362]
["bitfinex","ETHUSD",1770530576738,0.002,2084.8,2084.4,2.1740274]
["bitfinex","ETHUSD",1770530576954,0.002,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770530576955,1.18192679,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770530577261,1.18392679,2084.8,2084.1,1.19955575]
["bitfinex","ETHUSD",1770530577435,1.18392679,2084.8,2084.1,0.97297793]
["bitfinex","ETHUSD",1770530577638,1.18392679,2084.8,2083.9,2.17361465]
["bitfinex","ETHUSD",1770530578471,0.002,2084.8,2084.0,0.97130385]
["bitfinex","ETHUSD",1770530578762,0.002,2084.8,2084.3,1.19942699]
["bitfinex","ETHUSD",1770530579947,0.002,2084.8,2084.2,2.17076568]
["bitfinex","ETHUSD",1770530580564,0.002,2084.8,2084.3,0.96798501]
["bitfinex","ETHUSD",1770530580745,0.002,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770530581457,0.002,2084.8,2084.4,2.16573686]
["bitfinex","ETHUSD",1770530583054,0.002,2084.8,2084.5,0.96474615]
["bitfinex","ETHUSD",1770530584642,0.002,2084.8,2084.0,0.96157274]
["bitfinex","ETHUSD",1770530584849,0.002,2084.8,2084.2,0.96157274]
["bitfinex","ETHUSD",1770530586861,1.13259094,2084.8,2084.2,0.96157274]
["bitfinex","ETHUSD",1770530587068,1.13259094,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770530587745,1.13259094,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770530599074,1.11157232,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770530599650,1.11357232,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770530600463,1.11357232,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770530602397,0.002,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770530602901,1.11357232,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770530604690,1.11357232,2084.6,2084.1,1.20055856]
["bitfinex","ETHUSD",1770530612302,1.11357232,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770530612510,0.002,2084.4,2084.1,1.20055856]
["bitfinex","ETHUSD",1770530613234,0.002,2084.4,2084.2,0.92079447]
["bitfinex","ETHUSD",1770530614828,0.002,2084.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770530615027,0.002,2084.4,2084.2,2.12025879]
["bitfinex","ETHUSD",1770530615228,0.002,2084.4,2084.2,1.19946432]
["bitfinex","ETHUSD",1770530616029,0.002,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770530616030,1.12530135,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770530616404,1.09177083,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770530618506,1.09177083,2084.2,2083.5,2.109311]
["bitfinex","ETHUSD",1770530618708,1.09177083,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770530619114,1.09177083,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770530619311,1.09177083,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770530619629,1.09177083,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770530622321,1.09177083,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770530625148,1.09177083,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770530627010,1.20156011,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770530627011,1.09177083,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770530627230,1.09177083,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770530627740,1.12530135,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770530628040,1.12530135,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770530628229,1.12530135,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770530628420,1.09177083,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770530629939,1.09377083,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770530630121,1.09377083,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770530630513,1.09377083,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770530630712,1.09377083,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770530630926,1.09377083,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770530630927,1.12530135,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770530631239,1.09177083,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770530632214,1.12530135,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770530635519,1.12530135,2083.7,2082.8,1.20026788]
["bitfinex","ETHUSD",1770530635520,1.09177083,2083.6,2082.8,1.20026788]
["bitfinex","ETHUSD",1770530635721,1.09177083,2083.5,2082.7,5.66198512]
["bitfinex","ETHUSD",1770530637046,1.09177083,2083.5,2082.7,2.06097679]
["bitfinex","ETHUSD",1770530638132,1.19991078,2083.5,2082.7,2.06097679]
["bitfinex","ETHUSD",1770530638447,1.09177083,2083.4,2082.7,2.06097679]
["bitfinex","ETHUSD",1770530639040,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770530641055,1.09377083,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770530641736,1.09377083,2083.5,2082.8,1.20027676]
["bitfinex","ETHUSD",1770530642135,1.09177083,2083.4,2082.8,1.20027676]
["bitfinex","ETHUSD",1770530642447,1.09177083,2083.4,2082.7,5.64785362]
["bitfinex","ETHUSD",1770530642448,1.12530135,2083.4,2082.7,2.0467913]
["bitfinex","ETHUSD",1770530642952,0.002,2083.5,2082.8,0.84419922]
["bitfinex","ETHUSD",1770530643148,1.09377083,2083.5,2082.8,0.84419922]
["bitfinex","ETHUSD",1770530643350,1.09177083,2083.4,2082.7,1.20032788]
["bitfinex","ETHUSD",1770530643739,1.12530135,2083.4,2082.7,1.20032788]
["bitfinex","ETHUSD",1770530644340,1.09177083,2083.3,2082.7,1.20032788]
["bitfinex","ETHUSD",1770530644852,0.03353052,2083.4,2082.7,2.04007644]
["bitfinex","ETHUSD",1770530645028,2.32528234,2083.4,2082.7,2.04007644]
["bitfinex","ETHUSD",1770530645228,1.09177083,2083.3,2082.7,1.20032788]
["bitfinex","ETHUSD",1770530646654,1.00883596,2083.2,2082.4,0.83426243]
["bitfinex","ETHUSD",1770530647059,2.24234756,2083.4,2082.6,1.20038135]
["bitfinex","ETHUSD",1770530647355,1.01083596,2083.5,2082.7,0.83326243]
["bitfinex","ETHUSD",1770530648239,0.002,2083.5,2082.7,0.83326243]
["bitfinex","ETHUSD",1770530648432,0.002,2083.5,2082.9,0.82906156]
["bitfinex","ETHUSD",1770530648962,1.01083596,2083.5,2082.9,0.82906156]
["bitfinex","ETHUSD",1770530649469,1.01083596,2083.5,2082.8,2.02730452]
["bitfinex","ETHUSD",1770530650950,0.002,2083.5,2082.9,0.82495664]
["bitfinex","ETHUSD",1770530651555,0.002,2083.5,2082.9,0.82595664]
["bitfinex","ETHUSD",1770530651733,0.002,2083.3,2082.9,0.82595664]
["bitfinex","ETHUSD",1770530652560,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770530652746,0.002,2083.3,2083.0,2.02113751]
["bitfinex","ETHUSD",1770530654768,0.002,2083.3,2083.0,1.2001832]
["bitfinex","ETHUSD",1770530655065,0.002,2083.3,2082.9,1.20120747]
["bitfinex","ETHUSD",1770530655363,0.002,2083.3,2083.0,1.20018574]
["bitfinex","ETHUSD",1770530656064,0.98705102,2083.3,2083.0,1.20018574]
["bitfinex","ETHUSD",1770530656363,0.98705102,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770530657753,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770530659167,0.98705102,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770530659470,1.01858154,2083.1,2082.3,2.00635849]
["bitfinex","ETHUSD",1770530659659,1.01858154,2083.1,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530660058,1.01858154,2083.1,2081.9,4.80329609]
["bitfinex","ETHUSD",1770530660059,1.01858154,2082.7,2082.0,2.00652642]
["bitfinex","ETHUSD",1770530660258,1.01858154,2082.7,2082.1,1.20070539]
["bitfinex","ETHUSD",1770530660470,1.01858154,2082.7,2082.1,6.00214267]
["bitfinex","ETHUSD",1770530660657,1.01858154,2082.7,2082.2,6.00209025]
["bitfinex","ETHUSD",1770530660859,0.03353052,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530661359,0.03353052,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530661559,0.03353052,2082.7,2082.2,4.80143728]
["bitfinex","ETHUSD",1770530661966,0.03353052,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530662455,0.03353052,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530662662,0.03353052,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530663065,0.03353052,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530663274,0.03353052,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530663573,1.01858154,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530663773,1.01858154,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530663974,1.01858154,2082.7,2082.3,4.80143728]
["bitfinex","ETHUSD",1770530664351,1.01858154,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530664687,1.01858154,2082.7,2082.2,4.80143728]
["bitfinex","ETHUSD",1770530664849,1.01858154,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770530665773,0.002,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1770530667245,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770530667446,0.002,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530667861,0.002,2082.5,2082.2,4.80143728]
["bitfinex","ETHUSD",1770530668054,0.98705102,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530668259,0.98705102,2082.5,2082.0,4.80143728]
["bitfinex","ETHUSD",1770530668670,0.98705102,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530668863,0.98705102,2082.5,2082.0,4.80143728]
["bitfinex","ETHUSD",1770530669288,0.98705102,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530669771,0.98705102,2082.5,2082.2,4.80143728]
["bitfinex","ETHUSD",1770530669977,0.98705102,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530670359,0.98705102,2082.5,2082.2,4.80143728]
["bitfinex","ETHUSD",1770530670558,0.98705102,2082.5,2082.1,4.80143728]
["bitfinex","ETHUSD",1770530671003,0.98705102,2083.3,2082.4,0.78712532]
["bitfinex","ETHUSD",1770530671166,1.01858154,2083.2,2082.4,0.78712532]
["bitfinex","ETHUSD",1770530671493,0.98505102,2083.0,2082.5,4.80143728]
["bitfinex","ETHUSD",1770530671783,0.98505102,2083.0,2082.4,1.98607628]
["bitfinex","ETHUSD",1770530671969,0.98505102,2083.0,2082.4,6.00197088]
["bitfinex","ETHUSD",1770530672166,0.98505102,2083.0,2082.5,4.80143728]
["bitfinex","ETHUSD",1770530672671,0.98505102,2083.0,2082.6,4.80143728]
["bitfinex","ETHUSD",1770530672867,0.98505102,2082.8,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530674601,0.98505102,2082.7,2082.4,4.80143728]
["bitfinex","ETHUSD",1770530675297,0.03353052,2082.9,2082.5,4.80143728]
["bitfinex","ETHUSD",1770530675462,0.03353052,2082.9,2082.3,1.97998507]
["bitfinex","ETHUSD",1770530675665,0.98505102,2083.0,2082.4,1.2005151]
["bitfinex","ETHUSD",1770530675886,2.18524408,2083.0,2082.4,5.95195238]
["bitfinex","ETHUSD",1770530676301,0.98505102,2083.0,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530676489,0.98505102,2083.0,2082.5,5.95190907]
["bitfinex","ETHUSD",1770530676697,0.98505102,2083.0,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530677088,0.98505102,2083.0,2082.6,4.75143728]
["bitfinex","ETHUSD",1770530677275,2.18524387,2083.0,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530677475,2.18524387,2083.0,2082.4,4.75143728]
["bitfinex","ETHUSD",1770530678000,0.98505102,2083.0,2082.4,5.52639896]
["bitfinex","ETHUSD",1770530678179,0.98505102,2083.0,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530678589,0.98505102,2083.0,2082.6,4.75143728]
["bitfinex","ETHUSD",1770530678791,0.98505102,2083.0,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530679391,1.0124358,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770530679593,0.002,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770530680411,0.002,2082.8,2082.5,1.97112304]
["bitfinex","ETHUSD",1770530680579,0.002,2082.8,2082.5,6.72256032]
["bitfinex","ETHUSD",1770530684917,0.002,2082.8,2082.6,0.76520266]
["bitfinex","ETHUSD",1770530685716,0.002,2082.8,2082.5,5.95187789]
["bitfinex","ETHUSD",1770530686011,0.002,2082.8,2082.5,6.71574971]
["bitfinex","ETHUSD",1770530686987,0.002,2082.8,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530688202,0.98090528,2082.8,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530688422,0.98090528,2082.8,2082.5,5.95191088]
["bitfinex","ETHUSD",1770530688608,0.002,2082.8,2082.5,5.95191088]
["bitfinex","ETHUSD",1770530693216,0.002,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770530694618,0.002,2082.8,2082.7,4.75243728]
["bitfinex","ETHUSD",1770530696420,0.98090528,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770530696925,0.002,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770530697340,0.98090528,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770530699126,0.98090528,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770530699324,0.98090528,2082.8,2082.6,4.75143728]
["bitfinex","ETHUSD",1770530700506,0.98090528,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770530700707,0.98090528,2082.8,2082.5,4.75243728]
["bitfinex","ETHUSD",1770530700911,0.97890528,2082.7,2082.1,1.20067002]
["bitfinex","ETHUSD",1770530701097,0.97890528,2082.7,2082.2,4.75143728]
["bitfinex","ETHUSD",1770530701496,0.97890528,2082.7,2082.2,5.95206344]
["bitfinex","ETHUSD",1770530701709,0.97890528,2082.7,2082.3,1.2005953]
["bitfinex","ETHUSD",1770530702135,0.97890528,2082.7,2082.2,1.20060108]
["bitfinex","ETHUSD",1770530702294,0.97890528,2082.7,2082.2,5.95203836]
["bitfinex","ETHUSD",1770530704226,0.002,2082.8,2082.3,5.49273685]
["bitfinex","ETHUSD",1770530704619,0.002,2082.8,2082.4,4.75143728]
["bitfinex","ETHUSD",1770530704999,0.002,2082.8,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530705226,0.002,2082.8,2082.4,4.75143728]
["bitfinex","ETHUSD",1770530705827,1.01788647,2082.8,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530706012,1.01788647,2082.8,2082.3,4.75143728]
["bitfinex","ETHUSD",1770530706528,0.002,2082.6,2082.4,4.75243728]
["bitfinex","ETHUSD",1770530706730,0.002,2082.6,2082.5,4.75143728]
["bitfinex","ETHUSD",1770530708046,0.002,2082.8,2082.4,0.73814668]
["bitfinex","ETHUSD",1770530708644,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770530709143,0.002,2082.8,2082.5,5.94991747]
["bitfinex","ETHUSD",1770530710341,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770530712116,0.002,2082.8,2082.6,4.74943728]
["bitfinex","ETHUSD",1770530718853,1.0254321,2082.8,2082.6,4.74943728]
["bitfinex","ETHUSD",1770530719350,1.0254321,2082.8,2082.6,4.75043728]
["bitfinex","ETHUSD",1770530721754,0.002,2082.8,2082.6,4.75043728]
["bitfinex","ETHUSD",1770530722939,0.002,2082.8,2082.6,5.95085616]
["bitfinex","ETHUSD",1770530723144,0.002,2082.8,2082.6,4.75043728]
["bitfinex","ETHUSD",1770530725526,0.002,2082.8,2082.6,5.95085043]
["bitfinex","ETHUSD",1770530726655,0.002,2083.3,2082.7,0.71903153]
["bitfinex","ETHUSD",1770530728380,0.002,2083.3,2082.6,1.20141315]
["bitfinex","ETHUSD",1770530728381,0.002,2083.3,2083.0,0.7174397]
["bitfinex","ETHUSD",1770530728965,0.002,2083.3,2083.1,4.74943728]
["bitfinex","ETHUSD",1770530730357,0.002,2083.3,2083.1,5.94956419]
["bitfinex","ETHUSD",1770530730955,0.002,2083.3,2083.1,5.94956766]
["bitfinex","ETHUSD",1770530731452,0.002,2083.3,2083.1,4.74943728]
["bitfinex","ETHUSD",1770530731662,0.002,2083.3,2083.1,5.94956473]
["bitfinex","ETHUSD",1770530731835,0.002,2083.3,2083.1,4.74943728]
["bitfinex","ETHUSD",1770530732040,0.002,2083.3,2083.2,4.74943728]
["bitfinex","ETHUSD",1770530733362,0.002,2083.3,2083.2,5.94951408]
["bitfinex","ETHUSD",1770530740293,0.002,2083.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770530740841,0.002,2083.3,2083.2,5.94951408]
["bitfinex","ETHUSD",1770530743455,0.002,2083.5,2083.2,6.65546057]
["bitfinex","ETHUSD",1770530744165,0.002,2083.7,2083.3,0.70529628]
["bitfinex","ETHUSD",1770530744463,0.002,2083.7,2083.3,4.74943728]
["bitfinex","ETHUSD",1770530744667,0.97599421,2083.7,2083.4,4.74943728]
["bitfinex","ETHUSD",1770530744870,0.97599421,2083.7,2083.3,4.74943728]
["bitfinex","ETHUSD",1770530746371,0.97599421,2083.7,2083.3,5.94944647]
["bitfinex","ETHUSD",1770530748376,0.94246369,2083.7,2083.3,5.94944647]
["bitfinex","ETHUSD",1770530749978,0.94246369,2083.7,2083.4,4.74943728]
["bitfinex","ETHUSD",1770530751381,0.94246369,2083.7,2083.4,5.94938418]
["bitfinex","ETHUSD",1770530751581,0.94246369,2083.7,2083.4,4.74943728]
["bitfinex","ETHUSD",1770530755061,0.94246369,2083.7,2083.5,4.74943728]
["bitfinex","ETHUSD",1770530755257,0.002,2083.7,2083.4,4.74943728]
["bitfinex","ETHUSD",1770530755465,0.94246369,2083.7,2083.5,4.74943728]
["bitfinex","ETHUSD",1770530755679,0.94046369,2083.5,2083.4,4.36332664]
["bitfinex","ETHUSD",1770530755987,0.94046369,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530756201,0.94046369,2083.2,2083.1,0.93915193]
["bitfinex","ETHUSD",1770530756383,0.94046369,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770530757089,0.94046369,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770530760565,0.97399421,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770530761792,1.20194489,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530761964,2.14240858,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530762164,0.94046369,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770530764093,0.94046369,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770530764593,0.97399421,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770530765691,0.94246369,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530765897,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530766095,0.96516625,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530767298,0.002,2083.5,2083.0,0.9640297]
["bitfinex","ETHUSD",1770530767487,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530767688,0.96516625,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530769976,0.96516625,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770530773803,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770530782599,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770530786421,0.002,2083.7,2083.3,1.01269268]
["bitfinex","ETHUSD",1770530786790,0.002,2083.7,2083.5,1.01269268]
["bitfinex","ETHUSD",1770530787802,0.002,2083.6,2083.3,1.1999795]
["bitfinex","ETHUSD",1770530787998,0.002,2083.6,2083.3,1.20001637]
["bitfinex","ETHUSD",1770530788313,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770530788314,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770530788507,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770530788703,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770530789115,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770530789323,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770530789506,0.002,2083.5,2083.2,1.01369268]
["bitfinex","ETHUSD",1770530789711,0.002,2083.7,2083.2,1.01369268]
["bitfinex","ETHUSD",1770530790031,0.002,2083.6,2083.2,1.01369268]
["bitfinex","ETHUSD",1770530790699,0.002,2083.7,2083.2,1.01369268]
["bitfinex","ETHUSD",1770530791198,0.002,2083.7,2083.4,1.01269268]
["bitfinex","ETHUSD",1770530793431,0.002,2083.7,2083.4,2.21263995]
["bitfinex","ETHUSD",1770530794505,0.002,2083.5,2083.4,2.21263995]
["bitfinex","ETHUSD",1770530796015,0.002,2083.5,2083.4,1.19994727]
["bitfinex","ETHUSD",1770530796217,0.004,2083.5,2083.4,1.19994727]
["bitfinex","ETHUSD",1770530796941,0.002,2083.5,2083.4,2.21026489]
["bitfinex","ETHUSD",1770530798320,0.03353052,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770530798616,0.97881821,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530798940,0.97881821,2083.5,2083.0,1.20118931]
["bitfinex","ETHUSD",1770530799237,0.002,2083.5,2083.0,5.81133159]
["bitfinex","ETHUSD",1770530799430,0.002,2083.5,2083.0,4.80101397]
["bitfinex","ETHUSD",1770530799431,0.97881821,2083.5,2083.0,4.80101397]
["bitfinex","ETHUSD",1770530800233,0.97881821,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770530802935,0.97881821,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770530802936,0.97681821,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770530804652,0.97681821,2083.2,2082.8,4.80101397]
["bitfinex","ETHUSD",1770530805950,2.17689534,2083.2,2082.8,4.80101397]
["bitfinex","ETHUSD",1770530806123,0.97681821,2083.1,2082.8,4.80101397]
["bitfinex","ETHUSD",1770530806946,0.97681821,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770530808228,2.21240311,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770530808550,0.002,2083.3,2083.0,5.81133159]
["bitfinex","ETHUSD",1770530811036,0.002,2083.3,2083.0,4.80101397]
["bitfinex","ETHUSD",1770530813280,0.002,2083.3,2083.0,6.00120312]
["bitfinex","ETHUSD",1770530814079,0.002,2083.3,2083.0,4.80101397]
["bitfinex","ETHUSD",1770530816252,0.002,2083.3,2083.0,6.00119733]
["bitfinex","ETHUSD",1770530816462,0.002,2083.3,2083.0,4.80101397]
["bitfinex","ETHUSD",1770530818066,0.002,2083.3,2083.0,6.00119623]
["bitfinex","ETHUSD",1770530819987,0.002,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770530820360,0.002,2083.3,2083.2,4.80001397]
["bitfinex","ETHUSD",1770530820578,0.002,2083.7,2083.2,4.80001397]
["bitfinex","ETHUSD",1770530820780,0.0008,2084.0,2083.4,1.01031762]
["bitfinex","ETHUSD",1770530821278,0.24027162,2084.3,2083.6,1.01031762]
["bitfinex","ETHUSD",1770530821477,0.002,2084.6,2083.7,1.01031762]
["bitfinex","ETHUSD",1770530821860,0.002,2084.6,2083.9,1.01031762]
["bitfinex","ETHUSD",1770530822986,0.002,2084.6,2084.1,1.01031762]
["bitfinex","ETHUSD",1770530824097,0.002,2084.6,2084.3,1.01031762]
["bitfinex","ETHUSD",1770530826064,0.002,2084.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1770530827993,0.002,2084.8,2084.7,1.00515461]
["bitfinex","ETHUSD",1770530828796,0.002,2084.8,2084.7,5.56209696]
["bitfinex","ETHUSD",1770530830202,0.002,2084.8,2084.7,2.20436792]
["bitfinex","ETHUSD",1770530831168,0.002,2084.8,2084.2,4.79792539]
["bitfinex","ETHUSD",1770530831373,0.002,2084.8,2084.4,1.19937238]
["bitfinex","ETHUSD",1770530832180,1.19921331,2084.7,2083.3,4.8000168]
["bitfinex","ETHUSD",1770530832493,1.00936958,2084.6,2083.7,1.00515461]
["bitfinex","ETHUSD",1770530832696,1.00936958,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770530833672,0.99276493,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770530835203,0.99276493,2084.5,2083.5,2.15205961]
["bitfinex","ETHUSD",1770530835204,0.95923441,2084.4,2083.5,2.15205961]
["bitfinex","ETHUSD",1770530835502,0.95923441,2084.1,2083.6,4.55694235]
["bitfinex","ETHUSD",1770530836013,0.95923441,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770530838091,0.95923441,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770530838689,0.99276493,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770530838876,0.99276493,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770530839077,0.95923441,2083.4,2083.2,4.55694235]
["bitfinex","ETHUSD",1770530839295,0.99276493,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770530842915,5.75793112,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770530843084,0.95923441,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770530844213,0.95923441,2083.8,2083.1,1.20113441]
["bitfinex","ETHUSD",1770530844591,0.95923441,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770530845883,0.99276493,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770530850091,0.95923441,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770530851213,0.99276493,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770530853019,0.95923441,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770530853413,1.20019203,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770530854119,2.15942644,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770530855119,1.23369998,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770530855420,2.15934133,2083.2,2082.8,0.002]
["bitfinex","ETHUSD",1770530856790,1.03921144,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770530856997,1.03921144,2083.1,2082.0,0.97187623]
["bitfinex","ETHUSD",1770530856998,1.00568092,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770530857298,0.03353052,2081.9,2081.3,4.85164205]
["bitfinex","ETHUSD",1770530857697,0.03353052,2081.9,2081.3,3.88076582]
["bitfinex","ETHUSD",1770530859123,2.24009039,2081.9,2081.3,3.88076582]
["bitfinex","ETHUSD",1770530859334,1.00568092,2081.8,2081.3,3.88076582]
["bitfinex","ETHUSD",1770530859904,0.03353052,2081.6,2081.3,3.88076582]
["bitfinex","ETHUSD",1770530860228,0.03353052,2081.6,2080.9,0.0008]
["bitfinex","ETHUSD",1770530860229,1.03921144,2081.6,2080.9,0.0008]
["bitfinex","ETHUSD",1770530860522,0.03353052,2081.3,2080.9,0.0008]
["bitfinex","ETHUSD",1770530860827,1.03921144,2081.3,2080.9,0.0008]
["bitfinex","ETHUSD",1770530861291,1.00568092,2081.2,2080.5,0.0008]
["bitfinex","ETHUSD",1770530861496,1.23474977,2081.3,2079.7,1.20206442]
["bitfinex","ETHUSD",1770530861497,0.2511,2080.1,2079.7,1.20206442]
["bitfinex","ETHUSD",1770530861832,0.1024,2081.1,2079.7,1.20206442]
["bitfinex","ETHUSD",1770530861833,0.03353052,2081.0,2079.9,0.97087623]
["bitfinex","ETHUSD",1770530862202,0.03353052,2080.7,2079.9,0.97087623]
["bitfinex","ETHUSD",1770530862401,0.03353052,2081.0,2079.9,0.97087623]
["bitfinex","ETHUSD",1770530862727,0.03353052,2080.7,2079.9,0.97087623]
["bitfinex","ETHUSD",1770530862924,0.03353052,2081.0,2079.9,0.97087623]
["bitfinex","ETHUSD",1770530863233,0.03353052,2080.9,2080.0,2.1727993]
["bitfinex","ETHUSD",1770530863932,1.20128778,2081.1,2080.0,2.1727993]
["bitfinex","ETHUSD",1770530864132,0.03353052,2080.8,2080.0,2.1727993]
["bitfinex","ETHUSD",1770530865340,1.20128778,2081.1,2080.0,2.1727993]
["bitfinex","ETHUSD",1770530865545,1.2348183,2081.1,2080.1,0.97087623]
["bitfinex","ETHUSD",1770530866647,1.2348225,2081.1,2080.1,0.97087623]
["bitfinex","ETHUSD",1770530867123,1.23480053,2081.2,2080.1,0.97087623]
["bitfinex","ETHUSD",1770530868126,1.23480053,2081.2,2080.2,2.17268374]
["bitfinex","ETHUSD",1770530868820,0.03353052,2081.2,2080.3,0.97087623]
["bitfinex","ETHUSD",1770530869030,1.53853941,2081.4,2080.3,0.97087623]
["bitfinex","ETHUSD",1770530869217,0.33742001,2081.4,2080.3,0.97087623]
["bitfinex","ETHUSD",1770530870349,0.33742001,2081.4,2080.5,0.97087623]
["bitfinex","ETHUSD",1770530872857,0.33742001,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770530873049,0.33742001,2081.4,2080.7,0.97087623]
["bitfinex","ETHUSD",1770530874348,0.33742001,2081.4,2080.3,1.20270928]
["bitfinex","ETHUSD",1770530874349,1.00568092,2080.9,2080.3,1.20270928]
["bitfinex","ETHUSD",1770530874546,1.00568092,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770530875125,2.20710053,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770530879049,1.53253328,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770530880231,0.33120167,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770530880432,1.53250007,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770530882032,0.33120167,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770530882453,0.33120167,2081.1,2080.3,0.97187623]
["bitfinex","ETHUSD",1770530884353,1.33688259,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770530884856,0.33120167,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770530886558,0.33120167,2081.1,2080.4,0.98510992]
["bitfinex","ETHUSD",1770530888568,0.33120167,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1770530888746,0.33120167,2081.1,2080.6,0.98510992]
["bitfinex","ETHUSD",1770530889365,0.002,2081.2,2080.6,0.98510992]
["bitfinex","ETHUSD",1770530890957,0.002,2081.2,2080.4,0.98510992]
["bitfinex","ETHUSD",1770530892233,0.95978608,2081.2,2080.4,0.98510992]
["bitfinex","ETHUSD",1770530893237,0.95978608,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1770530895574,0.002,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1770530896461,0.002,2081.0,2080.6,0.97085309]
["bitfinex","ETHUSD",1770530896660,0.002,2081.2,2080.6,0.97085309]
["bitfinex","ETHUSD",1770530897541,0.002,2081.2,2080.8,0.97085309]
["bitfinex","ETHUSD",1770530899463,0.002,2081.2,2081.0,0.97085309]
["bitfinex","ETHUSD",1770530900071,0.002,2081.4,2081.0,0.97085309]
["bitfinex","ETHUSD",1770530901679,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770530903587,0.002,2081.4,2081.0,0.97085309]
["bitfinex","ETHUSD",1770530906280,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770530907781,0.002,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770530910793,0.002,2081.4,2081.2,0.97185309]
["bitfinex","ETHUSD",1770530911877,0.94716806,2081.9,2081.2,0.97185309]
["bitfinex","ETHUSD",1770530912079,1.27703078,2082.0,2081.2,0.97185309]
["bitfinex","ETHUSD",1770530912688,1.27703078,2082.0,2081.4,0.97085309]
["bitfinex","ETHUSD",1770530912689,0.32986272,2082.0,2081.4,0.97085309]
["bitfinex","ETHUSD",1770530913195,0.94716806,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1770530914770,0.94716806,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1770530915592,0.93915157,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770530918790,1.23548377,2082.0,2081.2,0.97505406]
["bitfinex","ETHUSD",1770530919692,1.23548377,2082.0,2081.3,2.1752264]
["bitfinex","ETHUSD",1770530919886,1.23548377,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770530919887,0.90562105,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1770530920391,0.90562105,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770530920592,0.36339324,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770530920593,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770530925805,0.002,2081.6,2081.4,0.97505406]
["bitfinex","ETHUSD",1770530926303,0.002,2081.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1770530929474,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770530940418,0.002,2081.6,2081.4,0.97505406]
["bitfinex","ETHUSD",1770530940594,0.002,2081.8,2081.5,0.97405406]
["bitfinex","ETHUSD",1770530942195,0.002,2082.1,2081.6,2.17505329]
["bitfinex","ETHUSD",1770530943997,0.002,2082.1,2081.7,0.97405406]
["bitfinex","ETHUSD",1770530944701,0.002,2082.1,2081.8,1.20088385]
["bitfinex","ETHUSD",1770530946922,0.002,2081.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1770530947122,0.9359498,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770530947422,0.9359498,2082.1,2081.6,1.20199809]
["bitfinex","ETHUSD",1770530948922,0.9359498,2082.1,2081.7,1.20088508]
["bitfinex","ETHUSD",1770530949699,0.002,2082.1,2081.7,2.19848235]
["bitfinex","ETHUSD",1770530950121,0.002,2082.1,2081.8,0.99759727]
["bitfinex","ETHUSD",1770530951924,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770530954126,0.002,2082.1,2082.0,0.975705]
["bitfinex","ETHUSD",1770530954530,0.002,2082.3,2082.0,0.975705]
["bitfinex","ETHUSD",1770530955547,0.98968571,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770530956037,0.98968571,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1770530956199,0.98968571,2082.3,2081.7,2.17664653]
["bitfinex","ETHUSD",1770530958914,0.98968571,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770530959519,0.002,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1770530960421,0.002,2082.1,2082.0,1.20176849]
["bitfinex","ETHUSD",1770530961943,0.002,2082.3,2082.0,2.17747349]
["bitfinex","ETHUSD",1770530962120,0.002,2082.3,2082.1,0.975705]
["bitfinex","ETHUSD",1770530962322,0.002,2082.3,2082.0,1.20176849]
["bitfinex","ETHUSD",1770530962842,0.002,2082.3,2082.0,2.17747349]
["bitfinex","ETHUSD",1770530965027,0.002,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770530968725,0.98968571,2082.7,2082.0,0.976705]
["bitfinex","ETHUSD",1770530969133,0.002,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1770530969353,0.98768571,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1770530971461,0.98768571,2082.9,2082.2,0.975705]
["bitfinex","ETHUSD",1770530971816,0.002,2083.0,2082.2,0.975705]
["bitfinex","ETHUSD",1770530972014,0.002,2083.0,2082.2,0.976705]
["bitfinex","ETHUSD",1770530972244,0.002,2082.7,2082.2,0.976705]
["bitfinex","ETHUSD",1770530973121,0.002,2083.1,2082.3,0.975705]
["bitfinex","ETHUSD",1770530973626,0.002,2083.1,2082.5,0.975705]
["bitfinex","ETHUSD",1770530976136,0.99444454,2083.1,2082.5,1.20043654]
["bitfinex","ETHUSD",1770530979327,0.99444454,2083.1,2082.2,1.20165315]
["bitfinex","ETHUSD",1770530981158,0.99444454,2083.1,2082.2,2.10540247]
["bitfinex","ETHUSD",1770530984548,0.99444454,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770530984737,0.96091402,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770530989748,0.002,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770530989948,0.002,2082.9,2082.4,0.90474932]
["bitfinex","ETHUSD",1770530990162,1e-08,2083.2,2082.5,0.90374932]
["bitfinex","ETHUSD",1770530990876,0.95891403,2083.2,2082.5,0.90374932]
["bitfinex","ETHUSD",1770530991864,0.95891403,2083.2,2082.5,1.20042276]
["bitfinex","ETHUSD",1770530991865,2.15899112,2083.2,2082.5,1.20042276]
["bitfinex","ETHUSD",1770530992071,0.95891402,2083.1,2082.5,1.20042276]
["bitfinex","ETHUSD",1770530992372,0.95891402,2083.1,2082.4,1.20148792]
["bitfinex","ETHUSD",1770530992373,0.99244454,2083.1,2082.4,1.20148792]
["bitfinex","ETHUSD",1770530992546,0.99244454,2083.1,2082.5,1.20047569]
["bitfinex","ETHUSD",1770530992751,0.99244454,2083.1,2082.5,1.20047021]
["bitfinex","ETHUSD",1770530993870,1e-08,2083.2,2082.4,0.90474932]
["bitfinex","ETHUSD",1770530995840,1e-08,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1770530996153,1e-08,2083.2,2082.6,0.90374932]
["bitfinex","ETHUSD",1770530997451,1e-08,2083.2,2082.6,0.90474932]
["bitfinex","ETHUSD",1770530997650,0.002,2083.0,2082.6,0.90474932]
["bitfinex","ETHUSD",1770530998552,0.002,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1770530999472,0.002,2083.0,2082.8,0.90374932]
["bitfinex","ETHUSD",1770530999774,0.002,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1770531000972,0.002,2083.0,2082.6,0.90474932]
["bitfinex","ETHUSD",1770531003279,0.002,2083.0,2082.7,2.10411423]
["bitfinex","ETHUSD",1770531008100,0.002,2083.0,2082.8,0.90997831]
["bitfinex","ETHUSD",1770531008583,0.002,2083.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1770531008752,0.00200001,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770531009648,0.002,2083.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1770531009870,0.00200001,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770531016869,0.00200001,2083.2,2082.9,2.19283531]
["bitfinex","ETHUSD",1770531017991,0.00200001,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770531021097,0.00200001,2083.2,2082.8,5.79376144]
["bitfinex","ETHUSD",1770531022189,0.00200001,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770531022394,0.002,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1770531022692,0.00200001,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770531033991,0.00200001,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770531044721,0.99719673,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770531044902,0.99519672,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770531047113,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770531051624,0.002,2083.0,2082.7,1.20136491]
["bitfinex","ETHUSD",1770531055023,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770531059031,0.002,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1770531061215,0.00200001,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770531061514,0.99519672,2083.7,2083.1,0.99918071]
["bitfinex","ETHUSD",1770531062020,0.002,2083.6,2083.1,0.99918071]
["bitfinex","ETHUSD",1770531063233,0.002,2083.6,2083.1,2.19927581]
["bitfinex","ETHUSD",1770531063434,0.99719672,2083.6,2083.0,1.20015438]
["bitfinex","ETHUSD",1770531065213,2.1970591,2083.6,2082.9,1.00018071]
["bitfinex","ETHUSD",1770531065530,0.99519672,2083.5,2082.9,1.00018071]
["bitfinex","ETHUSD",1770531066013,0.002,2083.4,2082.9,1.00018071]
["bitfinex","ETHUSD",1770531069239,0.002,2083.4,2082.9,2.20042199]
["bitfinex","ETHUSD",1770531070238,0.002,2083.3,2082.9,2.20042199]
["bitfinex","ETHUSD",1770531070410,0.99519672,2083.5,2082.9,2.20042199]
["bitfinex","ETHUSD",1770531070614,0.002,2083.4,2082.9,2.20042199]
["bitfinex","ETHUSD",1770531071437,0.002,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770531071736,0.002,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1770531076345,0.004,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1770531076567,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770531076756,0.001,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770531077422,0.98623041,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770531077624,0.98423041,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770531085249,0.98423041,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770531087353,0.98423041,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770531090544,2.21801058,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531091230,0.98423041,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770531091851,1.23378017,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531092051,2.21801058,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531097064,2.22001058,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531098465,0.002,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531112282,0.002,2082.9,2082.7,0.91720773]
["bitfinex","ETHUSD",1770531115154,0.002,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770531120587,0.002,2083.1,2082.8,0.91620773]
["bitfinex","ETHUSD",1770531121083,0.002,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770531121268,0.002,2083.1,2083.0,0.91620773]
["bitfinex","ETHUSD",1770531122279,0.002,2083.1,2083.0,2.11639976]
["bitfinex","ETHUSD",1770531123276,0.002,2083.2,2083.1,0.91620773]
["bitfinex","ETHUSD",1770531124553,0.002,2083.2,2083.1,2.11634214]
["bitfinex","ETHUSD",1770531125477,0.002,2083.4,2083.2,0.91620773]
["bitfinex","ETHUSD",1770531125887,0.002,2083.8,2083.2,0.92192788]
["bitfinex","ETHUSD",1770531126290,0.95095709,2083.8,2083.2,0.92192788]
["bitfinex","ETHUSD",1770531126656,0.002,2083.8,2083.3,0.92192788]
["bitfinex","ETHUSD",1770531127102,0.002,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1770531127103,0.98248761,2083.6,2082.9,0.92292788]
["bitfinex","ETHUSD",1770531127313,0.03353052,2083.7,2083.0,0.92192788]
["bitfinex","ETHUSD",1770531127616,0.98248761,2083.7,2083.1,0.92192788]
["bitfinex","ETHUSD",1770531127991,0.03353052,2083.7,2083.1,0.92192788]
["bitfinex","ETHUSD",1770531132306,1.23335411,2083.7,2083.1,0.92192788]
["bitfinex","ETHUSD",1770531132990,1.23335411,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770531133306,0.002,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531135300,1.00110232,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531137298,2.20097719,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531143927,1.20187487,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531146418,1.20187487,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531149020,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531150031,1.20184641,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531152018,1.20184641,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531152224,2.20094873,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531158734,2.20094873,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531159034,0.002,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770531164040,0.002,2083.4,2083.3,0.94375406]
["bitfinex","ETHUSD",1770531179932,0.002,2083.4,2083.3,2.14377326]
["bitfinex","ETHUSD",1770531180133,0.002,2083.6,2083.4,0.94275406]
["bitfinex","ETHUSD",1770531181759,0.002,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531182744,0.002,2083.6,2083.3,0.94375406]
["bitfinex","ETHUSD",1770531183639,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531186859,0.002,2083.6,2083.5,0.99014725]
["bitfinex","ETHUSD",1770531191949,0.002,2083.9,2083.6,0.98914725]
["bitfinex","ETHUSD",1770531193359,0.95087516,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770531194064,0.002,2083.9,2083.3,0.95692274]
["bitfinex","ETHUSD",1770531195788,1.20167368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770531195952,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531196666,0.002,2083.7,2083.5,0.95692274]
["bitfinex","ETHUSD",1770531196874,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531197543,0.002,2083.7,2083.5,0.95692274]
["bitfinex","ETHUSD",1770531200979,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531202078,0.002,2083.7,2083.5,0.95692274]
["bitfinex","ETHUSD",1770531207403,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531207404,0.91934464,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531207755,2.1191586,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531209587,2.15268912,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770531212474,0.91734464,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531213687,2.11719105,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531217963,1.19984641,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770531218696,2.18425695,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770531220195,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770531222283,0.98641054,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770531224397,1.20192536,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770531226788,0.002,2083.7,2083.5,0.96462048]
["bitfinex","ETHUSD",1770531226993,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770531226994,0.36267417,2084.3,2083.7,0.96462048]
["bitfinex","ETHUSD",1770531227287,1.20550581,2084.2,2083.7,0.96462048]
["bitfinex","ETHUSD",1770531227470,0.006,2084.2,2083.7,0.96462048]
["bitfinex","ETHUSD",1770531229068,0.03353052,2084.0,2083.7,0.96462048]
["bitfinex","ETHUSD",1770531229675,0.002,2084.2,2083.8,0.96462048]
["bitfinex","ETHUSD",1770531229875,0.03753052,2084.1,2083.8,0.96462048]
["bitfinex","ETHUSD",1770531231372,0.002,2084.2,2083.8,0.96462048]
["bitfinex","ETHUSD",1770531231373,0.28445252,2085.1,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531231584,0.03353052,2084.8,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531231787,0.03353052,2085.1,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531232093,0.03353052,2084.9,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531232771,0.002,2084.2,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531232973,0.03353052,2084.9,2084.0,0.96462048]
["bitfinex","ETHUSD",1770531233505,0.0008,2084.4,2084.2,0.96462048]
["bitfinex","ETHUSD",1770531235690,0.0008,2084.4,2084.3,2.16406393]
["bitfinex","ETHUSD",1770531236680,0.39495549,2085.8,2084.4,0.96462048]
["bitfinex","ETHUSD",1770531236681,0.98441054,2085.6,2084.4,0.96462048]
["bitfinex","ETHUSD",1770531236880,0.03353052,2085.5,2084.4,0.96462048]
["bitfinex","ETHUSD",1770531237076,0.42768601,2085.8,2084.4,0.96462048]
["bitfinex","ETHUSD",1770531237697,0.42768601,2085.8,2084.5,0.96462048]
["bitfinex","ETHUSD",1770531237882,0.42768601,2085.8,2084.7,0.96462048]
["bitfinex","ETHUSD",1770531239302,0.39415549,2085.8,2084.7,0.96462048]
["bitfinex","ETHUSD",1770531239887,0.39415549,2085.8,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531240214,1e-08,2085.8,2085.0,0.96462048]
["bitfinex","ETHUSD",1770531241117,0.98441054,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770531241118,0.61948093,2087.1,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531241302,0.03353052,2086.6,2085.6,0.96462048]
["bitfinex","ETHUSD",1770531241517,0.98441054,2086.7,2085.6,0.96462048]
["bitfinex","ETHUSD",1770531241691,0.03353052,2086.2,2085.6,0.96462048]
["bitfinex","ETHUSD",1770531241896,0.03353052,2086.5,2085.8,0.96462048]
["bitfinex","ETHUSD",1770531242190,0.98441054,2086.4,2085.6,2.16330916]
["bitfinex","ETHUSD",1770531242411,1.23173564,2086.5,2085.7,0.96462048]
["bitfinex","ETHUSD",1770531242412,0.03353052,2086.5,2085.7,0.96462048]
["bitfinex","ETHUSD",1770531242591,2.18241705,2086.8,2085.7,0.96462048]
["bitfinex","ETHUSD",1770531242797,0.03353052,2086.3,2085.7,0.96462048]
["bitfinex","ETHUSD",1770531242993,0.03353052,2086.3,2085.6,1.19868868]
["bitfinex","ETHUSD",1770531242994,1.01794106,2086.0,2085.2,2.1635128]
["bitfinex","ETHUSD",1770531243329,0.03353052,2086.0,2085.3,0.96462048]
["bitfinex","ETHUSD",1770531243688,0.03353052,2086.0,2085.0,4.79611224]
["bitfinex","ETHUSD",1770531243689,1.01794106,2086.0,2085.1,2.16356791]
["bitfinex","ETHUSD",1770531243908,1.23218764,2085.7,2085.1,0.96462048]
["bitfinex","ETHUSD",1770531244397,1.23221457,2085.7,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531244605,2.21662511,2085.7,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531244797,0.03353052,2085.4,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531245208,2.21662511,2085.7,2084.9,2.16371095]
["bitfinex","ETHUSD",1770531245721,2.21662511,2085.7,2084.9,0.96462048]
["bitfinex","ETHUSD",1770531245914,2.21662511,2085.7,2084.9,2.16371234]
["bitfinex","ETHUSD",1770531246109,0.03353052,2085.7,2085.0,0.93517951]
["bitfinex","ETHUSD",1770531246615,0.03353052,2085.4,2084.6,1.19926676]
["bitfinex","ETHUSD",1770531246795,0.03353052,2085.4,2084.7,1.19920082]
["bitfinex","ETHUSD",1770531246990,1.20060166,2085.8,2085.0,0.93517951]
["bitfinex","ETHUSD",1770531246991,0.002,2085.8,2085.0,0.93517951]
["bitfinex","ETHUSD",1770531248130,0.002,2085.8,2085.2,0.93517951]
["bitfinex","ETHUSD",1770531249032,0.002,2086.0,2085.3,0.93517951]
["bitfinex","ETHUSD",1770531250201,0.002,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1770531250402,0.002,2086.0,2085.5,0.93517951]
["bitfinex","ETHUSD",1770531251811,0.03353052,2086.8,2085.6,0.93517951]
["bitfinex","ETHUSD",1770531252017,1.2315413,2086.8,2085.6,0.93517951]
["bitfinex","ETHUSD",1770531252204,0.03353052,2086.8,2085.6,0.93517951]
["bitfinex","ETHUSD",1770531252410,0.03353052,2086.8,2085.8,0.93517951]
["bitfinex","ETHUSD",1770531253510,1.23154161,2086.8,2085.8,0.93517951]
["bitfinex","ETHUSD",1770531253907,0.03353052,2086.8,2085.8,0.93517951]
["bitfinex","ETHUSD",1770531254112,0.9391664,2086.7,2085.8,0.93517951]
["bitfinex","ETHUSD",1770531254432,0.9391664,2086.4,2085.6,2.14858055]
["bitfinex","ETHUSD",1770531254622,0.03353052,2086.2,2085.7,0.94993494]
["bitfinex","ETHUSD",1770531254821,0.002,2086.9,2085.9,0.94993494]
["bitfinex","ETHUSD",1770531254822,0.03353052,2086.7,2085.9,0.94993494]
["bitfinex","ETHUSD",1770531255228,2.1726859,2086.9,2085.9,0.94993494]
["bitfinex","ETHUSD",1770531255433,0.9391664,2086.8,2085.9,0.94993494]
["bitfinex","ETHUSD",1770531256538,1.19806392,2086.7,2085.9,2.14840821]
["bitfinex","ETHUSD",1770531257041,2.13721141,2086.8,2086.0,0.94993494]
["bitfinex","ETHUSD",1770531257206,1.19804501,2086.8,2086.0,0.94993494]
["bitfinex","ETHUSD",1770531258415,1.23351411,2086.9,2086.0,0.94993494]
["bitfinex","ETHUSD",1770531258612,1.23351411,2086.9,2086.2,0.94993494]
["bitfinex","ETHUSD",1770531258812,0.002,2086.9,2086.2,0.94993494]
["bitfinex","ETHUSD",1770531260540,0.002,2086.9,2086.4,0.94993494]
["bitfinex","ETHUSD",1770531263148,0.002,2086.9,2086.4,2.14815476]
["bitfinex","ETHUSD",1770531263313,0.002,2086.9,2086.5,0.94993494]
["bitfinex","ETHUSD",1770531263644,0.3707843,2087.1,2086.4,1.19821982]
["bitfinex","ETHUSD",1770531263818,4.78815313,2088.5,2086.4,1.19821982]
["bitfinex","ETHUSD",1770531263819,0.03353052,2087.5,2086.5,0.94993494]
["bitfinex","ETHUSD",1770531264226,2.13654175,2087.9,2086.5,0.94993494]
["bitfinex","ETHUSD",1770531264431,0.03353052,2087.7,2086.5,0.94993494]
["bitfinex","ETHUSD",1770531265040,0.97269692,2087.7,2086.5,0.94993494]
["bitfinex","ETHUSD",1770531265237,1.19754742,2087.6,2086.7,0.94993494]
["bitfinex","ETHUSD",1770531265443,0.9391664,2087.5,2086.7,0.94993494]
["bitfinex","ETHUSD",1770531266427,1.19754742,2087.6,2086.7,0.94993494]
["bitfinex","ETHUSD",1770531267220,1.19754742,2087.6,2086.8,2.14794145]
["bitfinex","ETHUSD",1770531267618,1.19754742,2087.6,2086.9,0.94993494]
["bitfinex","ETHUSD",1770531268458,0.9391664,2088.3,2087.0,0.94993494]
["bitfinex","ETHUSD",1770531268752,0.9391664,2088.0,2087.0,0.94993494]
["bitfinex","ETHUSD",1770531270328,0.9391664,2088.1,2087.2,0.94993494]
["bitfinex","ETHUSD",1770531270640,0.97269692,2088.1,2087.2,0.94993494]
["bitfinex","ETHUSD",1770531271023,0.002,2087.8,2087.2,0.94993494]
["bitfinex","ETHUSD",1770531272650,0.002,2087.8,2087.4,0.94993494]
["bitfinex","ETHUSD",1770531273638,0.03353052,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770531273639,0.97269692,2088.6,2087.5,0.94993494]
["bitfinex","ETHUSD",1770531273852,1.19700049,2088.6,2087.5,0.94993494]
["bitfinex","ETHUSD",1770531274048,1.23048935,2088.7,2087.5,0.94993494]
["bitfinex","ETHUSD",1770531274635,1.23048935,2088.7,2087.7,0.94993494]
["bitfinex","ETHUSD",1770531275659,1.19695883,2088.7,2087.7,0.94993494]
["bitfinex","ETHUSD",1770531276461,4.88828099,2089.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1770531276462,4.78630334,2089.3,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531276632,1.19657301,2089.3,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531277243,0.91453905,2089.6,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531277465,1.19645848,2089.5,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531277764,1.1964349,2089.6,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531278641,1.19634397,2089.7,2088.6,0.98289199]
["bitfinex","ETHUSD",1770531280236,1.19634397,2089.7,2088.2,5.33232611]
["bitfinex","ETHUSD",1770531280237,0.91453905,2089.2,2088.1,0.98289199]
["bitfinex","ETHUSD",1770531280458,1.19634397,2089.7,2088.1,0.98289199]
["bitfinex","ETHUSD",1770531280459,1.19634397,2089.7,2088.5,0.98289199]
["bitfinex","ETHUSD",1770531280661,2.11088302,2089.7,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531282252,1.19634397,2089.7,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531282460,2.11088302,2089.7,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531282657,2.11099753,2089.5,2088.7,2.17976199]
["bitfinex","ETHUSD",1770531283977,1.19644017,2089.6,2088.8,0.98289199]
["bitfinex","ETHUSD",1770531284144,0.002,2089.5,2088.8,0.98289199]
["bitfinex","ETHUSD",1770531284767,0.95006957,2089.5,2088.3,2.18003799]
["bitfinex","ETHUSD",1770531284981,0.03353052,2089.2,2088.3,2.18003799]
["bitfinex","ETHUSD",1770531285176,0.03353052,2089.2,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531285893,0.91653905,2089.5,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531286178,0.002,2089.5,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531287172,0.002,2089.5,2088.6,0.98289199]
["bitfinex","ETHUSD",1770531287173,1.19845848,2089.5,2088.6,0.98289199]
["bitfinex","ETHUSD",1770531287351,0.94806957,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770531287546,0.94806957,2089.4,2088.5,2.17992335]
["bitfinex","ETHUSD",1770531287848,0.94806957,2089.4,2088.4,1.19708379]
["bitfinex","ETHUSD",1770531288054,0.94806957,2089.4,2088.3,1.19710499]
["bitfinex","ETHUSD",1770531288278,0.94806957,2089.4,2088.4,1.19708774]
["bitfinex","ETHUSD",1770531288775,0.94806957,2089.4,2088.3,1.19714203]
["bitfinex","ETHUSD",1770531289457,0.91453905,2089.2,2088.3,1.19714203]
["bitfinex","ETHUSD",1770531290180,0.94806957,2089.1,2088.0,2.18116817]
["bitfinex","ETHUSD",1770531290356,2.11111206,2089.3,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531290675,0.91453905,2089.2,2088.2,1.1972031]
["bitfinex","ETHUSD",1770531290849,0.91453905,2089.2,2088.2,2.18009509]
["bitfinex","ETHUSD",1770531291448,2.11122661,2089.1,2088.2,2.18009509]
["bitfinex","ETHUSD",1770531292276,1.19668756,2089.1,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531292655,1.19666805,2089.2,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531292854,1.19846944,2089.5,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531293390,0.03353052,2089.4,2088.1,4.78881333]
["bitfinex","ETHUSD",1770531293681,0.03353052,2089.1,2088.1,1.19725732]
["bitfinex","ETHUSD",1770531293874,0.91453905,2089.4,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531294182,2.14653901,2089.5,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531295562,0.91453905,2089.4,2088.4,0.98289199]
["bitfinex","ETHUSD",1770531295876,1.19657301,2089.3,2088.4,2.17997032]
["bitfinex","ETHUSD",1770531296654,0.0008,2088.5,2088.4,2.17917032]
["bitfinex","ETHUSD",1770531296883,0.0008,2088.8,2088.4,2.17917032]
["bitfinex","ETHUSD",1770531297873,0.0008,2088.8,2088.5,0.98289199]
["bitfinex","ETHUSD",1770531299752,0.0008,2088.8,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531300180,0.002,2089.1,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531301472,0.91453905,2089.6,2088.6,0.98289199]
["bitfinex","ETHUSD",1770531301789,2.11099753,2089.5,2088.6,2.17986091]
["bitfinex","ETHUSD",1770531302091,1.19641255,2089.6,2088.7,0.98289199]
["bitfinex","ETHUSD",1770531302964,0.94806957,2089.3,2088.2,0.98289199]
["bitfinex","ETHUSD",1770531303408,0.94806957,2089.3,2088.2,2.18006286]
["bitfinex","ETHUSD",1770531303770,0.91453905,2089.1,2088.2,2.18006286]
["bitfinex","ETHUSD",1770531304588,1.19663028,2089.2,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531305663,2.14533146,2089.2,2088.3,0.98289199]
["bitfinex","ETHUSD",1770531305862,0.94870118,2089.1,2088.3,2.17999815]
["bitfinex","ETHUSD",1770531306072,0.94870118,2089.1,2088.3,1.19710616]
["bitfinex","ETHUSD",1770531306271,0.94870118,2089.1,2088.2,1.19716056]
["bitfinex","ETHUSD",1770531306480,0.94870118,2088.9,2088.0,1.19827646]
["bitfinex","ETHUSD",1770531306975,0.94870118,2088.9,2088.0,1.19831724]
["bitfinex","ETHUSD",1770531308191,0.94870118,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770531309683,1.19682943,2088.9,2088.0,0.91610574]
["bitfinex","ETHUSD",1770531310593,2.14553061,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770531310921,0.94870118,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770531312594,1.19691674,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770531312801,2.14561792,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770531314204,0.03553052,2088.9,2088.2,0.99434227]
["bitfinex","ETHUSD",1770531314205,0.002,2088.9,2088.2,0.99434227]
["bitfinex","ETHUSD",1770531314797,0.002,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770531316297,0.94443025,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770531317327,0.94443025,2088.9,2088.2,4.78978726]
["bitfinex","ETHUSD",1770531318026,0.94443025,2088.9,2088.3,0.02128921]
["bitfinex","ETHUSD",1770531318027,0.002,2088.9,2088.3,0.02128921]
["bitfinex","ETHUSD",1770531318329,0.002,2088.9,2088.3,1.01463148]
["bitfinex","ETHUSD",1770531318623,0.002,2088.9,2088.3,0.02128921]
["bitfinex","ETHUSD",1770531318809,0.002,2088.9,2088.2,4.81107647]
["bitfinex","ETHUSD",1770531320108,0.002,2088.9,2088.3,0.99334227]
["bitfinex","ETHUSD",1770531320313,0.002,2088.9,2088.4,0.02128717]
["bitfinex","ETHUSD",1770531322432,0.002,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1770531322636,0.002,2088.9,2088.4,0.02128717]
["bitfinex","ETHUSD",1770531322637,0.94443025,2088.9,2088.2,1.19817258]
["bitfinex","ETHUSD",1770531323305,0.94443025,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770531323510,0.94243025,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770531323722,0.94243025,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770531324503,2.13957625,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770531324933,0.94243025,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770531325434,0.97596077,2088.2,2087.2,2.19110987]
["bitfinex","ETHUSD",1770531326004,0.97596077,2088.2,2087.2,1.19777568]
["bitfinex","ETHUSD",1770531326206,0.97596077,2088.2,2087.2,2.19111795]
["bitfinex","ETHUSD",1770531326607,2.13969091,2088.1,2087.2,2.19111795]
["bitfinex","ETHUSD",1770531327229,1.19726066,2088.1,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531327605,2.13969091,2088.1,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531328203,2.13969091,2088.1,2087.2,1.19777568]
["bitfinex","ETHUSD",1770531329130,0.94243025,2088.0,2087.2,1.19777568]
["bitfinex","ETHUSD",1770531329331,0.94243025,2088.0,2087.1,2.19213431]
["bitfinex","ETHUSD",1770531330534,0.94243025,2088.0,2087.2,0.99334227]
["bitfinex","ETHUSD",1770531331020,0.94243025,2088.3,2087.2,0.99334227]
["bitfinex","ETHUSD",1770531331221,0.94243025,2088.1,2087.2,2.19107707]
["bitfinex","ETHUSD",1770531331619,1.19720333,2088.2,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531331923,2.13961912,2088.3,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531332435,0.94243025,2088.2,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531332936,0.97596077,2088.2,2087.2,2.19107707]
["bitfinex","ETHUSD",1770531333120,1.19726066,2088.1,2087.3,2.19102146]
["bitfinex","ETHUSD",1770531334058,1.19726066,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770531334059,0.94243025,2088.0,2087.1,2.19217645]
["bitfinex","ETHUSD",1770531334547,0.97596077,2087.9,2087.1,0.99434227]
["bitfinex","ETHUSD",1770531334837,0.97596077,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770531335007,0.97596077,2087.9,2087.1,1.19882505]
["bitfinex","ETHUSD",1770531335211,1.19735714,2088.0,2087.3,0.99334227]
["bitfinex","ETHUSD",1770531335739,2.15520411,2088.0,2087.2,1.1977717]
["bitfinex","ETHUSD",1770531336116,2.15520411,2088.0,2087.2,2.18197523]
["bitfinex","ETHUSD",1770531336319,2.15520411,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770531338448,0.95784697,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770531338625,0.03353052,2088.5,2087.5,0.98520353]
["bitfinex","ETHUSD",1770531338626,2.15493565,2088.4,2087.5,0.98520353]
["bitfinex","ETHUSD",1770531339447,2.15493565,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770531339448,0.95784697,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1770531339818,0.95784697,2088.3,2087.5,0.98520353]
["bitfinex","ETHUSD",1770531341241,1.19708868,2088.4,2087.6,0.98420353]
["bitfinex","ETHUSD",1770531342246,2.15493565,2088.4,2087.6,0.98420353]
["bitfinex","ETHUSD",1770531342423,1.19708868,2088.4,2087.6,0.98420353]
["bitfinex","ETHUSD",1770531342629,0.99137749,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770531343031,2.15493565,2088.4,2087.6,2.18174592]
["bitfinex","ETHUSD",1770531343722,2.15493565,2088.4,2087.6,2.18172844]
["bitfinex","ETHUSD",1770531343925,1.19708868,2088.4,2087.7,0.98420353]
["bitfinex","ETHUSD",1770531344329,1.19707185,2088.5,2087.7,0.98420353]
["bitfinex","ETHUSD",1770531344527,0.95784697,2088.6,2087.7,0.98420353]
["bitfinex","ETHUSD",1770531344725,1.19700841,2088.6,2087.7,0.98420353]
["bitfinex","ETHUSD",1770531344926,1.19695255,2088.7,2087.7,0.98420353]
["bitfinex","ETHUSD",1770531345542,1.19695255,2088.7,2087.9,0.98420353]
["bitfinex","ETHUSD",1770531345926,2.1547098,2088.8,2087.9,0.98420353]
["bitfinex","ETHUSD",1770531346126,1.19884438,2088.9,2087.9,0.98420353]
["bitfinex","ETHUSD",1770531346440,1.2323749,2088.9,2087.9,0.98420353]
["bitfinex","ETHUSD",1770531346854,2.19022187,2088.9,2087.9,0.98420353]
["bitfinex","ETHUSD",1770531347535,2.19022187,2088.9,2088.0,2.18152153]
["bitfinex","ETHUSD",1770531348649,2.19022187,2088.9,2088.1,0.98420353]
["bitfinex","ETHUSD",1770531349542,0.002,2088.4,2088.1,0.98420353]
["bitfinex","ETHUSD",1770531349756,0.002,2088.4,2088.2,0.98420353]
["bitfinex","ETHUSD",1770531352370,0.002,2088.4,2088.0,0.98420353]
["bitfinex","ETHUSD",1770531355348,0.002,2088.4,2088.0,1.19731336]
["bitfinex","ETHUSD",1770531355662,0.002,2088.4,2088.1,0.98420353]
["bitfinex","ETHUSD",1770531357577,0.002,2088.4,2088.1,2.18142792]
["bitfinex","ETHUSD",1770531357777,0.002,2088.4,2088.2,0.98420353]
["bitfinex","ETHUSD",1770531359649,0.002,2088.4,2088.3,2.18134953]
["bitfinex","ETHUSD",1770531359850,0.002,2088.9,2088.4,0.98420353]
["bitfinex","ETHUSD",1770531360256,0.95984697,2088.9,2087.7,0.98520353]
["bitfinex","ETHUSD",1770531360449,0.95984697,2088.9,2087.6,6.45]
["bitfinex","ETHUSD",1770531360450,0.03353052,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770531360677,0.03353052,2088.2,2086.5,0.98420353]
["bitfinex","ETHUSD",1770531360678,0.99137749,2087.6,2086.5,0.98420353]
["bitfinex","ETHUSD",1770531360877,0.99137749,2087.6,2086.3,0.98420353]
["bitfinex","ETHUSD",1770531361047,0.95784697,2087.2,2086.0,0.98520353]
["bitfinex","ETHUSD",1770531361250,0.95784697,2087.2,2086.1,1.19836722]
["bitfinex","ETHUSD",1770531361450,0.95784697,2087.2,2086.2,0.98520353]
["bitfinex","ETHUSD",1770531361648,0.99137749,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770531361876,0.95784697,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770531362580,0.03353052,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770531362882,0.99137749,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770531363079,0.95784697,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770531363259,0.95784697,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770531363580,1.19807105,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770531363881,0.95784697,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770531364068,0.2335703,2087.5,2086.0,0.98520353]
["bitfinex","ETHUSD",1770531364069,1.19777692,2087.2,2086.0,0.98520353]
["bitfinex","ETHUSD",1770531364590,4.82384933,2087.6,2086.0,0.98520353]
["bitfinex","ETHUSD",1770531364591,2.18894111,2087.6,2086.0,0.98520353]
["bitfinex","ETHUSD",1770531364899,1.19756362,2087.6,2086.1,0.98420353]
["bitfinex","ETHUSD",1770531365195,0.99137749,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770531365196,1.1975294,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770531365498,2.15531792,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770531365679,1.197318,2088.0,2086.9,2.1831036]
["bitfinex","ETHUSD",1770531366059,0.94728811,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770531366754,0.94728811,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770531366954,0.94728811,2087.9,2086.9,1.19894552]
["bitfinex","ETHUSD",1770531367150,0.94728811,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770531368281,0.94728811,2087.3,2086.2,0.91631175]
["bitfinex","ETHUSD",1770531368480,0.94728811,2087.3,2086.3,1.19828739]
["bitfinex","ETHUSD",1770531368975,0.94728811,2087.3,2086.2,2.11461885]
["bitfinex","ETHUSD",1770531369177,0.94728811,2087.3,2086.3,1.19828741]
["bitfinex","ETHUSD",1770531370392,1.19777692,2087.2,2086.3,1.19828741]
["bitfinex","ETHUSD",1770531372582,1.19769997,2087.4,2086.3,0.91631175]
["bitfinex","ETHUSD",1770531374606,4.79042992,2087.5,2086.5,0.96318084]
["bitfinex","ETHUSD",1770531375578,5.72031225,2087.5,2086.5,0.96318084]
["bitfinex","ETHUSD",1770531376804,0.92988233,2087.4,2086.5,0.96318084]
["bitfinex","ETHUSD",1770531377005,0.92988233,2087.4,2086.5,2.16135008]
["bitfinex","ETHUSD",1770531378323,4.79042992,2087.5,2086.6,0.96318084]
["bitfinex","ETHUSD",1770531379196,5.72031225,2087.5,2086.6,0.96318084]
["bitfinex","ETHUSD",1770531380088,4.79042992,2087.5,2086.7,0.96318084]
["bitfinex","ETHUSD",1770531380297,1.19758567,2087.6,2086.7,0.96318084]
["bitfinex","ETHUSD",1770531381219,0.002,2087.7,2086.9,0.96318084]
["bitfinex","ETHUSD",1770531383206,0.002,2087.7,2087.0,2.16107255]
["bitfinex","ETHUSD",1770531384000,0.002,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770531384190,0.002,2087.7,2087.0,2.16107255]
["bitfinex","ETHUSD",1770531385104,0.002,2087.7,2087.0,0.96318084]
["bitfinex","ETHUSD",1770531385417,0.002,2087.7,2087.2,0.96318084]
["bitfinex","ETHUSD",1770531386512,0.002,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770531386687,0.002,2088.2,2087.2,0.96318084]
["bitfinex","ETHUSD",1770531387390,0.002,2088.2,2087.4,0.96318084]
["bitfinex","ETHUSD",1770531389518,0.002,2088.2,2087.6,0.96318084]
["bitfinex","ETHUSD",1770531389720,0.002,2088.4,2087.7,0.96318084]
["bitfinex","ETHUSD",1770531389939,1.29912615,2089.1,2087.9,0.96318084]
["bitfinex","ETHUSD",1770531389940,0.92988233,2089.0,2087.9,0.96318084]
["bitfinex","ETHUSD",1770531390223,0.92988233,2089.1,2087.9,0.96318084]
["bitfinex","ETHUSD",1770531390933,0.215579,2089.0,2087.9,0.96318084]
["bitfinex","ETHUSD",1770531391294,0.03353052,2088.8,2087.9,0.96318084]
["bitfinex","ETHUSD",1770531391492,0.03353052,2088.8,2088.1,0.96318084]
["bitfinex","ETHUSD",1770531391700,0.002,2088.6,2088.1,0.96318084]
["bitfinex","ETHUSD",1770531392434,1.41237504,2089.0,2088.1,0.96318084]
["bitfinex","ETHUSD",1770531392734,2.37578789,2089.0,2088.1,0.96318084]
["bitfinex","ETHUSD",1770531393602,0.215579,2089.0,2088.1,0.96318084]
["bitfinex","ETHUSD",1770531393796,0.92988233,2089.9,2088.4,0.96318084]
["bitfinex","ETHUSD",1770531394012,0.96341285,2089.8,2088.4,0.96318084]
["bitfinex","ETHUSD",1770531394210,4.78469912,2090.0,2088.4,0.96318084]
["bitfinex","ETHUSD",1770531394497,0.03353052,2089.8,2088.4,0.96318084]
["bitfinex","ETHUSD",1770531395333,0.03353052,2089.8,2087.9,1.19736455]
["bitfinex","ETHUSD",1770531395334,0.03353052,2088.6,2087.9,1.19736455]
["bitfinex","ETHUSD",1770531395500,0.03353052,2088.6,2087.7,1.19746665]
["bitfinex","ETHUSD",1770531395695,1.19685944,2088.8,2087.7,0.97203982]
["bitfinex","ETHUSD",1770531396000,0.99848026,2088.6,2087.6,1.19754684]
["bitfinex","ETHUSD",1770531397121,1.19685944,2088.8,2087.6,2.16958666]
["bitfinex","ETHUSD",1770531397624,2.19528756,2088.9,2087.8,2.16947252]
["bitfinex","ETHUSD",1770531397814,0.99848026,2088.9,2087.8,2.16947252]
["bitfinex","ETHUSD",1770531398508,0.99848026,2089.9,2088.3,0.97203982]
["bitfinex","ETHUSD",1770531398843,0.99848026,2089.7,2088.3,0.97203982]
["bitfinex","ETHUSD",1770531400022,1.19640122,2089.6,2088.4,2.1691285]
["bitfinex","ETHUSD",1770531400324,2.228412,2089.6,2088.4,2.1691285]
["bitfinex","ETHUSD",1770531400528,0.99848026,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770531401227,0.99848026,2089.5,2088.3,4.7885813]
["bitfinex","ETHUSD",1770531401228,0.99848026,2089.5,2088.3,1.19712294]
["bitfinex","ETHUSD",1770531402221,0.99848026,2089.3,2088.2,4.78866563]
["bitfinex","ETHUSD",1770531402418,1.03201078,2089.3,2088.1,2.1692752]
["bitfinex","ETHUSD",1770531403315,1.03201078,2089.3,2088.1,1.19723538]
["bitfinex","ETHUSD",1770531403518,1.03401078,2089.3,2088.1,1.19723538]
["bitfinex","ETHUSD",1770531404067,1.24833903,2089.7,2088.3,0.97203982]
["bitfinex","ETHUSD",1770531404204,2.19489219,2089.6,2088.4,2.1691285]
["bitfinex","ETHUSD",1770531404400,2.19489219,2089.6,2088.5,0.97203982]
["bitfinex","ETHUSD",1770531404750,0.99848026,2089.6,2088.5,0.97203982]
["bitfinex","ETHUSD",1770531405307,0.99848026,2089.6,2088.3,4.78835472]
["bitfinex","ETHUSD",1770531405308,0.99848026,2089.4,2088.3,1.19713393]
["bitfinex","ETHUSD",1770531406114,1.19657301,2089.3,2088.3,1.19713393]
["bitfinex","ETHUSD",1770531406503,0.24985877,2089.2,2088.3,1.19713393]
["bitfinex","ETHUSD",1770531407509,0.99848026,2089.1,2088.3,1.19713393]
["bitfinex","ETHUSD",1770531408437,0.99848026,2089.1,2088.1,0.97203982]
["bitfinex","ETHUSD",1770531408814,2.19505065,2089.4,2088.1,0.97203982]
["bitfinex","ETHUSD",1770531409011,2.19505065,2089.4,2088.1,1.18203982]
["bitfinex","ETHUSD",1770531410140,0.99848026,2089.3,2088.1,1.18203982]
["bitfinex","ETHUSD",1770531410338,2.19509036,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531410541,2.44494913,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531411528,0.24985877,2089.3,2088.3,0.97203982]
["bitfinex","ETHUSD",1770531411716,0.99848026,2089.2,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531412239,1.19668756,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531412443,1.19668756,2089.1,2088.1,2.37929447]
["bitfinex","ETHUSD",1770531412444,2.19516782,2089.1,2088.1,2.37929447]
["bitfinex","ETHUSD",1770531412742,0.99848026,2089.0,2088.1,1.19725465]
["bitfinex","ETHUSD",1770531414313,0.99848026,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1770531415126,1.24833903,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1770531415745,0.99848026,2088.8,2087.8,1.19840918]
["bitfinex","ETHUSD",1770531416092,0.99848026,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770531416468,0.99848026,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770531416640,0.99848026,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770531416956,0.99848026,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770531417150,0.99848026,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770531418650,2.44537039,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770531421180,0.99848026,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770531424065,1.197146,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531424266,2.19562626,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531424452,0.99848026,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770531424654,0.24985877,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531426239,0.24985877,2088.3,2087.8,1.1984327]
["bitfinex","ETHUSD",1770531428670,0.24985877,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531430278,0.24985877,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770531432372,1.19720333,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770531432575,0.91315007,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770531433454,0.24985877,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531437575,0.24985877,2088.3,2087.8,0.92579854]
["bitfinex","ETHUSD",1770531438178,2.1051937,2088.6,2087.8,0.92579854]
["bitfinex","ETHUSD",1770531439065,0.90818258,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770531439888,1.23292808,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770531439889,2.10527126,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770531440893,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770531441190,0.90818258,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531441766,0.94409954,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770531441968,2.10538591,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770531442895,4.78827171,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770531443095,2.10497232,2089.0,2088.1,0.92479854]
["bitfinex","ETHUSD",1770531443271,0.002,2088.4,2088.1,0.92479854]
["bitfinex","ETHUSD",1770531443475,0.002,2088.6,2088.1,0.92479854]
["bitfinex","ETHUSD",1770531444088,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531444289,0.002,2088.6,2088.1,1.19726037]
["bitfinex","ETHUSD",1770531444593,0.002,2088.6,2088.2,0.92479854]
["bitfinex","ETHUSD",1770531446298,0.002,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1770531446710,0.002,2088.6,2088.3,2.12194454]
["bitfinex","ETHUSD",1770531446912,0.002,2088.6,2088.4,0.92479854]
["bitfinex","ETHUSD",1770531447798,0.91018258,2089.4,2088.4,0.92479854]
["bitfinex","ETHUSD",1770531448192,0.91018258,2089.4,2088.5,2.1218299]
["bitfinex","ETHUSD",1770531450187,0.002,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1770531450387,0.002,2089.4,2088.8,0.92479854]
["bitfinex","ETHUSD",1770531450593,0.002,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1770531451686,0.002,2089.4,2088.7,2.12171528]
["bitfinex","ETHUSD",1770531452300,0.002,2089.4,2088.8,0.92479854]
["bitfinex","ETHUSD",1770531456208,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531456407,0.002,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531456993,0.002,2089.2,2088.9,2.161863]
["bitfinex","ETHUSD",1770531457397,0.002,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531458001,0.002,2089.2,2088.8,1.1968424]
["bitfinex","ETHUSD",1770531460318,0.002,2089.2,2088.8,0.96506086]
["bitfinex","ETHUSD",1770531460814,0.002,2089.2,2088.5,0.96506086]
["bitfinex","ETHUSD",1770531461821,0.002,2089.2,2088.5,1.17506086]
["bitfinex","ETHUSD",1770531462414,0.002,2089.2,2088.6,2.1620349]
["bitfinex","ETHUSD",1770531462622,2.18534794,2089.4,2088.6,2.1620349]
["bitfinex","ETHUSD",1770531462623,0.002,2089.4,2088.8,0.96506086]
["bitfinex","ETHUSD",1770531465127,0.002,2089.4,2088.9,2.161863]
["bitfinex","ETHUSD",1770531467432,0.002,2089.4,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531468111,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531468515,0.002,2089.4,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531469035,0.002,2089.2,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531469233,1e-08,2089.5,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531469614,1e-08,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531469817,1e-08,2089.5,2089.1,2.16174842]
["bitfinex","ETHUSD",1770531473415,1e-08,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531474645,1e-08,2089.5,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531475237,0.98683221,2089.5,2088.8,0.96606086]
["bitfinex","ETHUSD",1770531475405,1e-08,2089.5,2088.8,0.96606086]
["bitfinex","ETHUSD",1770531476737,1e-08,2089.5,2089.0,0.96506086]
["bitfinex","ETHUSD",1770531479533,1e-08,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531480236,4.82057098,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531480237,0.9868322,2090.1,2089.2,0.96506086]
["bitfinex","ETHUSD",1770531481520,0.9868322,2090.4,2089.4,0.96506086]
["bitfinex","ETHUSD",1770531482326,0.009,2090.5,2089.4,0.96506086]
["bitfinex","ETHUSD",1770531482812,0.002,2089.5,2089.4,0.96506086]
["bitfinex","ETHUSD",1770531483016,0.009,2090.5,2089.4,0.96506086]
["bitfinex","ETHUSD",1770531483614,0.009,2090.5,2089.6,0.96506086]
["bitfinex","ETHUSD",1770531484119,5.01478735,2091.6,2089.7,0.03591696]
["bitfinex","ETHUSD",1770531484120,0.9868322,2091.2,2089.7,0.03591696]
["bitfinex","ETHUSD",1770531484444,0.9868322,2091.9,2090.2,0.96506086]
["bitfinex","ETHUSD",1770531484616,0.9868322,2091.8,2090.2,0.96506086]
["bitfinex","ETHUSD",1770531485240,0.9868322,2091.4,2090.2,0.96506086]
["bitfinex","ETHUSD",1770531485625,0.9868322,2091.4,2090.3,2.09989355]
["bitfinex","ETHUSD",1770531486020,0.98977728,2091.3,2090.3,2.09989355]
["bitfinex","ETHUSD",1770531487220,0.98977728,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1770531487424,0.98977728,2091.1,2090.2,1.19601928]
["bitfinex","ETHUSD",1770531487740,0.98977728,2090.9,2090.0,4.78462502]
["bitfinex","ETHUSD",1770531487929,1.02569424,2090.9,2090.0,4.78462502]
["bitfinex","ETHUSD",1770531488934,0.98977728,2090.9,2090.0,4.78462502]
["bitfinex","ETHUSD",1770531490226,0.98977728,2090.9,2090.1,0.90389298]
["bitfinex","ETHUSD",1770531491721,0.98977728,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770531492345,0.98977728,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770531492540,0.98977728,2091.2,2090.2,2.09995077]
["bitfinex","ETHUSD",1770531493837,0.91438156,2091.1,2090.2,2.09995077]
["bitfinex","ETHUSD",1770531495018,4.78163862,2091.4,2090.2,2.09995077]
["bitfinex","ETHUSD",1770531495019,0.91438156,2091.3,2090.3,0.92641489]
["bitfinex","ETHUSD",1770531495224,0.91438156,2091.3,2090.3,0.92741489]
["bitfinex","ETHUSD",1770531495445,0.91438156,2091.6,2090.3,0.92741489]
["bitfinex","ETHUSD",1770531495819,0.91438156,2091.6,2090.4,2.12235825]
["bitfinex","ETHUSD",1770531495820,0.91438156,2091.4,2090.4,2.12235825]
["bitfinex","ETHUSD",1770531496026,0.95029852,2091.4,2090.4,2.12235825]
["bitfinex","ETHUSD",1770531496421,0.95029852,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1770531497851,0.91438156,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770531499052,0.91438156,2091.2,2090.4,2.12235825]
["bitfinex","ETHUSD",1770531499836,0.91438156,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1770531501748,0.91438156,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770531501937,0.95029852,2090.5,2089.6,1.19638157]
["bitfinex","ETHUSD",1770531503246,0.95029852,2090.5,2089.5,1.19642436]
["bitfinex","ETHUSD",1770531503469,0.95029852,2090.5,2089.5,1.19644447]
["bitfinex","ETHUSD",1770531503654,0.95029852,2090.5,2089.4,1.19650554]
["bitfinex","ETHUSD",1770531503852,0.91438156,2090.3,2089.4,1.19650554]
["bitfinex","ETHUSD",1770531504864,0.91438156,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770531505177,1.19594336,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770531505178,0.91438156,2090.1,2089.3,1.19757232]
["bitfinex","ETHUSD",1770531505350,0.91438156,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770531505882,0.91438156,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770531508061,1.19628672,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531508261,0.91438156,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531509057,2.11059569,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770531509263,0.91438156,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770531510381,2.11066828,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531510559,0.91438156,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531510888,2.11059573,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770531512387,2.11066828,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531512571,0.91438156,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531512886,0.91438156,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770531514184,4.78511203,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770531514185,2.11065385,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770531514575,1.19627229,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770531515077,2.11065385,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770531515278,0.91438156,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770531515481,0.95029852,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770531516690,0.97706186,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770531516894,0.97706186,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770531517394,0.97706186,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770531517685,0.03591696,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770531517889,0.97706186,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770531518063,0.97706186,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770531518701,0.97706186,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770531519568,4.78519584,2089.8,2088.5,0.9894063]
["bitfinex","ETHUSD",1770531519888,0.97706186,2090.0,2088.5,0.9894063]
["bitfinex","ETHUSD",1770531520094,0.97706186,2090.2,2088.7,0.9884063]
["bitfinex","ETHUSD",1770531520393,2.17313505,2090.2,2088.7,0.9884063]
["bitfinex","ETHUSD",1770531520579,0.97706186,2090.2,2088.7,0.9884063]
["bitfinex","ETHUSD",1770531520783,0.97706186,2090.2,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531520981,0.002,2089.2,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531521168,2.17313242,2090.2,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531521687,0.002,2089.4,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531522500,1.19800659,2090.3,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531522710,0.002,2090.2,2089.1,0.9884063]
["bitfinex","ETHUSD",1770531523002,0.002,2090.2,2089.3,0.9884063]
["bitfinex","ETHUSD",1770531524788,0.97906186,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770531525107,1.23203197,2090.1,2089.1,4.78652115]
["bitfinex","ETHUSD",1770531525270,0.97706186,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531525471,0.97906186,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531525671,0.97906186,2090.0,2089.1,2.18509386]
["bitfinex","ETHUSD",1770531525900,0.002,2090.0,2089.1,2.18509386]
["bitfinex","ETHUSD",1770531526098,0.97906186,2090.0,2089.1,2.18509386]
["bitfinex","ETHUSD",1770531526595,0.97906186,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531527568,2.1752829,2090.0,2089.0,4.7879649]
["bitfinex","ETHUSD",1770531528197,0.97706186,2089.9,2089.0,4.7879649]
["bitfinex","ETHUSD",1770531528590,0.002,2089.8,2089.0,4.7879649]
["bitfinex","ETHUSD",1770531529398,0.97906186,2089.8,2089.0,4.7879649]
["bitfinex","ETHUSD",1770531529609,0.97906186,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770531532403,2.17536309,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770531532905,0.97706186,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770531533371,0.002,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770531534489,0.002,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770531537206,0.002,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770531537207,1e-08,2089.8,2089.2,0.9884063]
["bitfinex","ETHUSD",1770531539630,2.17283402,2090.7,2089.4,0.9884063]
["bitfinex","ETHUSD",1770531540186,0.97706186,2091.3,2089.4,1.1984063]
["bitfinex","ETHUSD",1770531540513,0.97706186,2091.1,2089.6,0.9884063]
["bitfinex","ETHUSD",1770531541618,0.97706186,2090.9,2089.7,2.18475027]
["bitfinex","ETHUSD",1770531541819,0.97706186,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1770531542615,0.97706186,2090.7,2089.8,0.9884063]
["bitfinex","ETHUSD",1770531542814,0.97706186,2090.9,2089.8,0.9884063]
["bitfinex","ETHUSD",1770531545502,0.97706186,2090.9,2089.9,2.18463578]
["bitfinex","ETHUSD",1770531545818,2.17272399,2090.9,2089.9,2.18463578]
["bitfinex","ETHUSD",1770531546227,0.97706186,2090.9,2089.9,2.18463578]
["bitfinex","ETHUSD",1770531547404,0.002,2090.7,2089.9,2.18463578]
["bitfinex","ETHUSD",1770531547806,0.002,2090.7,2090.0,0.97669836]
["bitfinex","ETHUSD",1770531549701,0.002,2090.7,2090.1,2.17281337]
["bitfinex","ETHUSD",1770531552138,0.002,2090.7,2090.2,0.97669836]
["bitfinex","ETHUSD",1770531552497,0.002,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770531556241,1.00021101,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770531556834,1.00021101,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1770531557026,1.00021101,2090.7,2089.9,2.14028167]
["bitfinex","ETHUSD",1770531559033,0.002,2090.7,2090.0,0.94405219]
["bitfinex","ETHUSD",1770531560216,0.002,2090.7,2090.0,0.94505219]
["bitfinex","ETHUSD",1770531560443,0.002,2090.5,2090.0,0.94505219]
["bitfinex","ETHUSD",1770531561446,0.002,2090.5,2090.1,2.1401672]
["bitfinex","ETHUSD",1770531562953,0.002,2090.5,2090.2,0.94405219]
["bitfinex","ETHUSD",1770531563459,0.002,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770531565539,0.002,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770531566735,1.00021101,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770531568037,0.99821101,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531568343,0.99821101,2090.4,2089.6,1.19638914]
["bitfinex","ETHUSD",1770531568636,0.99821101,2090.4,2089.6,1.19738914]
["bitfinex","ETHUSD",1770531569631,0.99821101,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770531569824,0.002,2090.5,2089.6,0.94505219]
["bitfinex","ETHUSD",1770531571637,0.002,2090.5,2089.7,2.14039616]
["bitfinex","ETHUSD",1770531571818,1.00021101,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770531573346,1.00021101,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770531573510,0.002,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770531573717,1.00021101,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770531574131,0.002,2090.3,2089.8,0.002]
["bitfinex","ETHUSD",1770531575016,1.00021101,2090.3,2089.8,0.002]
["bitfinex","ETHUSD",1770531575226,1.00021101,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770531575617,0.90395772,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770531576538,0.002,2090.3,2089.8,0.97473019]
["bitfinex","ETHUSD",1770531576734,0.002,2090.3,2089.8,0.002]
["bitfinex","ETHUSD",1770531578226,0.002,2090.3,2089.8,0.97473019]
["bitfinex","ETHUSD",1770531579824,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770531581526,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770531581724,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770531581725,0.90595772,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770531582041,0.90595772,2090.3,2089.8,0.002]
["bitfinex","ETHUSD",1770531583447,0.002,2090.3,2089.8,0.002]
["bitfinex","ETHUSD",1770531583952,0.002,2090.3,2089.5,2.17018867]
["bitfinex","ETHUSD",1770531583953,0.002,2090.3,2089.5,2.16446067]
["bitfinex","ETHUSD",1770531584564,0.002,2090.3,2089.6,0.97273019]
["bitfinex","ETHUSD",1770531585947,0.002,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770531586134,0.002,2090.3,2089.7,2.16907416]
["bitfinex","ETHUSD",1770531587553,0.002,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770531587730,0.002,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770531590550,0.002,2090.3,2089.8,0.97373019]
["bitfinex","ETHUSD",1770531593058,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770531593653,0.002,2090.3,2089.9,2.16895967]
["bitfinex","ETHUSD",1770531594355,0.90395772,2090.9,2090.0,0.97273019]
["bitfinex","ETHUSD",1770531594558,0.90395772,2090.9,2090.0,0.21]
["bitfinex","ETHUSD",1770531594756,0.90395772,2090.7,2090.0,0.21]
["bitfinex","ETHUSD",1770531594960,0.90395772,2090.7,2090.0,1.40613492]
["bitfinex","ETHUSD",1770531595552,0.90595772,2090.6,2090.0,1.40613492]
["bitfinex","ETHUSD",1770531596960,0.002,2090.6,2090.0,1.40613492]
["bitfinex","ETHUSD",1770531597134,0.002,2090.6,2090.0,2.37886511]
["bitfinex","ETHUSD",1770531597955,4.78219201,2091.1,2090.1,0.97273019]
["bitfinex","ETHUSD",1770531597956,2.09953275,2091.1,2090.1,0.97273019]
["bitfinex","ETHUSD",1770531598161,0.90395772,2091.1,2090.1,0.97273019]
["bitfinex","ETHUSD",1770531598753,2.09950345,2091.1,2090.1,0.97273019]
["bitfinex","ETHUSD",1770531599142,0.90395772,2091.1,2090.2,2.16878798]
["bitfinex","ETHUSD",1770531600159,0.002,2091.0,2090.2,2.16878798]
["bitfinex","ETHUSD",1770531600961,0.002,2090.4,2090.2,2.16878798]
["bitfinex","ETHUSD",1770531601274,0.002,2090.4,2090.0,1.1971322]
["bitfinex","ETHUSD",1770531601461,0.002,2090.3,2090.0,1.1971322]
["bitfinex","ETHUSD",1770531601841,0.002,2090.4,2090.0,1.1971322]
["bitfinex","ETHUSD",1770531602253,0.002,2090.4,2090.0,2.16986239]
["bitfinex","ETHUSD",1770531602441,0.002,2090.4,2090.0,1.1971322]
["bitfinex","ETHUSD",1770531602856,0.002,2090.4,2090.0,2.16986239]
["bitfinex","ETHUSD",1770531604169,0.002,2090.4,2090.0,1.1971322]
["bitfinex","ETHUSD",1770531605858,0.002,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531607757,0.96179897,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531608540,0.004,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531610344,0.002,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531610645,0.002,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770531613868,0.002,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1770531617458,0.92405075,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770531617786,0.001,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1770531624300,0.92205075,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770531624497,0.92205075,2090.2,2089.5,1.19742871]
["bitfinex","ETHUSD",1770531624801,0.92205075,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770531625381,0.92205075,2090.2,2089.5,1.19745489]
["bitfinex","ETHUSD",1770531625590,0.92205075,2090.2,2089.6,1.19639062]
["bitfinex","ETHUSD",1770531626502,0.002,2090.4,2089.5,4.78661596]
["bitfinex","ETHUSD",1770531626503,0.92205075,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770531638705,0.90472245,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1770531638901,0.90472245,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770531640391,0.90472245,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770531650722,0.90472245,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770531651733,1.19819838,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770531652038,0.90472245,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770531652224,0.002,2090.0,2089.5,0.92175032]
["bitfinex","ETHUSD",1770531652414,0.002,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770531652604,0.002,2090.0,2089.5,0.92175032]
["bitfinex","ETHUSD",1770531652806,0.002,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1770531655004,0.002,2090.2,2089.7,0.92175032]
["bitfinex","ETHUSD",1770531657226,0.002,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1770531657525,0.004,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1770531658845,0.004,2090.2,2089.8,2.11803704]
["bitfinex","ETHUSD",1770531659141,0.004,2090.2,2089.9,0.92175032]
["bitfinex","ETHUSD",1770531659443,0.002,2090.2,2090.0,2.11792256]
["bitfinex","ETHUSD",1770531661146,0.004,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1770531661846,0.004,2090.2,2089.9,4.78472864]
["bitfinex","ETHUSD",1770531662047,0.90672245,2090.2,2089.7,1.19633763]
["bitfinex","ETHUSD",1770531662350,0.90672245,2090.1,2089.7,1.19633763]
["bitfinex","ETHUSD",1770531662523,0.90672245,2090.1,2089.7,1.19633862]
["bitfinex","ETHUSD",1770531663323,0.002,2090.1,2089.8,1.19628565]
["bitfinex","ETHUSD",1770531663863,0.002,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770531664728,0.002,2090.0,2089.7,0.92275032]
["bitfinex","ETHUSD",1770531666362,0.002,2090.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770531666524,0.002,2090.0,2089.8,2.18115016]
["bitfinex","ETHUSD",1770531669963,0.002,2090.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770531670169,0.96178411,2090.0,2089.5,1.19742819]
["bitfinex","ETHUSD",1770531670329,0.95978411,2089.9,2089.5,1.19745384]
["bitfinex","ETHUSD",1770531671156,0.95978411,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770531671387,0.96078411,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531672431,0.001,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531672932,0.001,2089.8,2089.6,0.95253487]
["bitfinex","ETHUSD",1770531673130,0.002,2090.0,2089.6,0.95253487]
["bitfinex","ETHUSD",1770531673131,0.002,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770531673479,0.003,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770531675257,0.003,2090.0,2089.5,1.19745848]
["bitfinex","ETHUSD",1770531676866,0.003,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770531676867,0.9060452,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770531677659,0.9060452,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770531677858,0.002,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1770531678053,0.9050452,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531682062,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531683850,0.9050452,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770531690281,0.9050452,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1770531690576,0.9050452,2089.8,2089.7,4.769e-05]
["bitfinex","ETHUSD",1770531693181,2.10133192,2089.8,2089.7,4.769e-05]
["bitfinex","ETHUSD",1770531694278,0.9030452,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531694878,0.9030452,2089.7,2089.5,1e-07]
["bitfinex","ETHUSD",1770531696968,2.15868246,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770531697475,2.16057116,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770531697659,0.96428124,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770531697863,2.16058455,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770531700182,0.96228124,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770531700383,0.96228124,2089.7,2088.8,0.0018]
["bitfinex","ETHUSD",1770531700694,0.96228124,2089.7,2088.8,2.15174482]
["bitfinex","ETHUSD",1770531701692,2.15868246,2089.6,2088.8,2.15174482]
["bitfinex","ETHUSD",1770531702190,0.96228124,2089.5,2088.8,0.0018]
["bitfinex","ETHUSD",1770531702571,0.002,2089.8,2088.9,0.95309144]
["bitfinex","ETHUSD",1770531702970,0.002,2089.8,2089.1,0.95309144]
["bitfinex","ETHUSD",1770531703182,0.002,2089.6,2089.1,0.95309144]
["bitfinex","ETHUSD",1770531703581,0.002,2089.6,2089.2,2.14972172]
["bitfinex","ETHUSD",1770531703790,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770531705089,0.002,2089.6,2089.1,0.95309144]
["bitfinex","ETHUSD",1770531706672,0.002,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770531708563,0.96428124,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770531710590,0.96228124,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770531711100,4.78764754,2089.6,2089.0,0.95409144]
["bitfinex","ETHUSD",1770531711101,0.002,2089.6,2089.0,0.95409144]
["bitfinex","ETHUSD",1770531711398,1.19840941,2089.6,2089.0,0.95409144]
["bitfinex","ETHUSD",1770531711798,2.16069065,2089.6,2089.0,0.95409144]
["bitfinex","ETHUSD",1770531712769,0.96228124,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770531714775,0.96228124,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770531715400,0.96228124,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770531715600,0.96228124,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770531717176,2.15891152,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770531718313,0.96228124,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770531718479,0.96228124,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770531719310,0.96228124,2089.1,2088.8,0.0018]
["bitfinex","ETHUSD",1770531719311,0.96228124,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770531719609,0.0008,2088.8,2088.6,0.0002]
["bitfinex","ETHUSD",1770531719815,1.19674485,2089.0,2088.6,0.0002]
["bitfinex","ETHUSD",1770531721507,0.96228124,2088.9,2088.6,0.0002]
["bitfinex","ETHUSD",1770531722181,1.19674485,2089.0,2088.6,0.0002]
["bitfinex","ETHUSD",1770531723398,2.15902609,2089.0,2088.6,0.0002]
["bitfinex","ETHUSD",1770531724693,1.19674485,2089.0,2088.6,0.0002]
["bitfinex","ETHUSD",1770531725506,0.96228124,2089.1,2088.6,0.0002]
["bitfinex","ETHUSD",1770531725814,2.15902416,2089.1,2088.6,0.0002]
["bitfinex","ETHUSD",1770531727086,1.19674292,2089.1,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531727612,1.19674292,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770531729681,2.12899898,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770531730299,0.93225606,2089.0,2088.6,0.0002]
["bitfinex","ETHUSD",1770531731000,0.002,2089.4,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531731192,2.13080208,2089.4,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531731398,2.13080208,2089.4,2088.7,0.92377687]
["bitfinex","ETHUSD",1770531732322,0.93225606,2089.3,2088.6,0.0002]
["bitfinex","ETHUSD",1770531732521,0.93225606,2089.3,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531733301,1.19663028,2089.2,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531735601,2.12886301,2089.3,2088.6,2.12094611]
["bitfinex","ETHUSD",1770531736117,2.12886301,2089.3,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531736430,0.99310325,2089.2,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531738419,2.18976949,2089.2,2088.6,0.92397687]
["bitfinex","ETHUSD",1770531739116,2.18976949,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770531739418,0.002,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770531741790,0.24985877,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531749206,0.24985877,2088.9,2088.8,0.9866286]
["bitfinex","ETHUSD",1770531749829,0.24985877,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531752530,0.25185877,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531756438,0.002,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531758509,0.24885877,2088.8,2088.6,2.18276642]
["bitfinex","ETHUSD",1770531759842,0.002,2088.9,2088.6,2.18276642]
["bitfinex","ETHUSD",1770531760134,0.97231707,2088.8,2088.6,0.0002]
["bitfinex","ETHUSD",1770531761037,0.002,2088.9,2088.6,0.0002]
["bitfinex","ETHUSD",1770531762244,0.97431707,2088.9,2088.6,0.0002]
["bitfinex","ETHUSD",1770531763940,0.97431707,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531764123,0.002,2088.7,2088.6,0.0002]
["bitfinex","ETHUSD",1770531764823,0.002,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1770531765019,0.002,2088.7,2088.4,0.0012]
["bitfinex","ETHUSD",1770531775058,0.002,2088.7,2088.4,1.19828868]
["bitfinex","ETHUSD",1770531775958,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770531780375,0.002,2088.7,2088.6,0.0022]
["bitfinex","ETHUSD",1770531783576,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770531783577,0.97431707,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770531783745,0.97431707,2088.7,2088.2,0.0002]
["bitfinex","ETHUSD",1770531786081,0.90687791,2088.5,2088.2,0.0002]
["bitfinex","ETHUSD",1770531786690,0.90687791,2088.5,2088.2,0.0014]
["bitfinex","ETHUSD",1770531787679,0.90687791,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770531788270,2.10390927,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770531788590,0.90687791,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770531792996,1.19903136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770531792997,0.002,2088.5,2088.1,0.95240909]
["bitfinex","ETHUSD",1770531793292,0.002,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770531793498,0.98004337,2088.7,2088.1,0.95240909]
["bitfinex","ETHUSD",1770531795384,0.98004337,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770531796565,0.98004337,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770531796883,0.98004337,2088.7,2088.1,1.19825488]
["bitfinex","ETHUSD",1770531798561,0.98004337,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770531799463,0.97804337,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770531801072,0.97804337,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770531801274,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531804881,0.002,2088.5,2088.3,0.95240909]
["bitfinex","ETHUSD",1770531805278,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531806984,0.002,2088.5,2088.3,0.95240909]
["bitfinex","ETHUSD",1770531808081,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531825232,0.94195358,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531825521,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531830644,0.002,2088.5,2088.3,0.9787944]
["bitfinex","ETHUSD",1770531831639,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531840533,0.00015434,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531842149,0.002,2088.9,2088.4,0.9777944]
["bitfinex","ETHUSD",1770531844455,0.002,2088.9,2088.6,0.9777944]
["bitfinex","ETHUSD",1770531846857,0.002,2088.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770531847258,0.002,2088.9,2088.7,2.19296995]
["bitfinex","ETHUSD",1770531847456,0.002,2089.2,2088.8,0.99605321]
["bitfinex","ETHUSD",1770531848858,0.002,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531849563,0.002,2089.2,2088.8,1.19681748]
["bitfinex","ETHUSD",1770531849862,0.002,2089.2,2088.8,2.19287069]
["bitfinex","ETHUSD",1770531850058,0.002,2089.0,2088.8,2.19287069]
["bitfinex","ETHUSD",1770531855294,0.002,2089.0,2088.8,1.19681748]
["bitfinex","ETHUSD",1770531855441,0.002,2089.0,2088.8,2.16376673]
["bitfinex","ETHUSD",1770531855767,0.002,2089.0,2088.9,0.96694925]
["bitfinex","ETHUSD",1770531856986,0.002,2089.0,2088.9,2.16375139]
["bitfinex","ETHUSD",1770531857485,0.002,2089.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531869169,0.002,2089.0,2088.8,1.19783305]
["bitfinex","ETHUSD",1770531869577,0.002,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770531873974,0.94682348,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770531875504,0.94482348,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770531876377,0.96667832,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770531879010,0.96667832,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770531880803,0.96667832,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770531881005,0.96667832,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770531881203,0.96667832,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770531883126,0.96867832,2089.0,2088.2,0.99545724]
["bitfinex","ETHUSD",1770531883295,0.96667832,2088.9,2088.2,0.99545724]
["bitfinex","ETHUSD",1770531883803,1.19874972,2089.0,2088.2,0.99545724]
["bitfinex","ETHUSD",1770531884406,0.002,2089.0,2088.2,0.99545724]
["bitfinex","ETHUSD",1770531885701,0.002,2089.0,2088.4,0.99545724]
["bitfinex","ETHUSD",1770531886000,0.002,2088.6,2088.4,0.99545724]
["bitfinex","ETHUSD",1770531886204,0.002,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770531886415,0.002,2088.8,2088.4,0.99545724]
["bitfinex","ETHUSD",1770531890023,0.002,2088.8,2088.4,2.19252034]
["bitfinex","ETHUSD",1770531892321,0.002,2088.8,2088.5,0.99445724]
["bitfinex","ETHUSD",1770531895105,0.002,2088.8,2088.6,2.19143128]
["bitfinex","ETHUSD",1770531896026,0.002,2088.8,2088.7,0.99445724]
["bitfinex","ETHUSD",1770531897328,0.002,2088.8,2088.7,2.19137398]
["bitfinex","ETHUSD",1770531898117,0.002,2088.8,2088.7,2.19237398]
["bitfinex","ETHUSD",1770531898934,0.002,2089.0,2088.8,0.99445724]
["bitfinex","ETHUSD",1770531899310,0.002,2089.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770531901410,0.002,2089.0,2088.7,1.19790626]
["bitfinex","ETHUSD",1770531901737,0.002,2089.0,2088.8,1.19685579]
["bitfinex","ETHUSD",1770531902438,0.002,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770531902439,0.002,2089.0,2088.7,1.1978906]
["bitfinex","ETHUSD",1770531902638,0.002,2089.2,2088.9,0.99445724]
["bitfinex","ETHUSD",1770531902854,0.002,2089.8,2089.0,0.99445724]
["bitfinex","ETHUSD",1770531903709,0.96867832,2089.8,2089.2,0.99445724]
["bitfinex","ETHUSD",1770531903932,0.96867832,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1770531904314,0.96867832,2089.7,2089.1,2.1911448]
["bitfinex","ETHUSD",1770531904525,0.96867832,2089.7,2089.2,0.99445724]
["bitfinex","ETHUSD",1770531904526,0.002,2089.7,2089.2,0.99445724]
["bitfinex","ETHUSD",1770531907043,0.002,2089.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1770531909345,0.002,2089.7,2089.4,0.97570732]
["bitfinex","ETHUSD",1770531910229,0.002,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531910434,0.002,2089.7,2089.5,0.97670732]
["bitfinex","ETHUSD",1770531911257,0.002,2089.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770531912745,0.95229101,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531913542,0.95229101,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770531915138,0.95229101,2089.7,2089.3,0.002]
["bitfinex","ETHUSD",1770531922785,0.95229101,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531924039,0.93467821,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531924947,2.13107943,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531925533,0.93467821,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531926051,2.13107943,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531927578,0.93467821,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531927958,2.13107943,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531928948,0.93467821,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770531930574,0.002,2089.7,2089.5,0.002]
["bitfinex","ETHUSD",1770531931874,0.002,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770531932183,0.002,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1770531932356,0.93667821,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1770531932751,0.93667821,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770531934378,0.93467821,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770531934770,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770531949125,0.95227467,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770531952724,0.95027467,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1770531955731,0.95027467,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770531957598,2.1468794,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770531957998,0.03791696,2089.5,2088.8,0.93710106]
["bitfinex","ETHUSD",1770531957999,0.002,2089.5,2088.8,0.93710106]
["bitfinex","ETHUSD",1770531958817,0.002,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770531958818,0.002,2089.5,2089.0,0.93710106]
["bitfinex","ETHUSD",1770531959025,0.002,2089.5,2089.1,0.93710106]
["bitfinex","ETHUSD",1770531959835,0.002,2089.5,2089.1,2.1337433]
["bitfinex","ETHUSD",1770531963403,0.002,2089.5,2089.1,1.19664224]
["bitfinex","ETHUSD",1770531963622,0.002,2089.5,2089.0,0.21]
["bitfinex","ETHUSD",1770531963821,0.95227467,2089.5,2089.0,0.21]
["bitfinex","ETHUSD",1770531965339,0.95027467,2089.4,2089.0,0.21]
["bitfinex","ETHUSD",1770531967540,0.9166567,2089.3,2089.0,0.21]
["bitfinex","ETHUSD",1770531969122,0.9166567,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531970349,2.11324031,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531970714,0.9166567,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531971037,2.11323542,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531971337,0.9166567,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770531977924,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531978230,0.002,2089.3,2088.9,0.97809559]
["bitfinex","ETHUSD",1770531978840,1.19857322,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770531979044,0.92142962,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770531982633,0.002,2089.3,2089.0,0.97709559]
["bitfinex","ETHUSD",1770531982831,0.002,2089.5,2089.0,0.97709559]
["bitfinex","ETHUSD",1770531983235,0.002,2089.5,2089.2,0.97709559]
["bitfinex","ETHUSD",1770531984126,0.002,2089.5,2089.2,0.97809559]
["bitfinex","ETHUSD",1770531984450,0.002,2089.3,2089.2,0.97809559]
["bitfinex","ETHUSD",1770531985831,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770531986982,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770531987558,0.002,2089.3,2089.0,0.97809559]
["bitfinex","ETHUSD",1770531988064,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770531997374,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770531999382,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770532005049,1.01384914,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770532005363,0.97793218,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770532005778,0.97593218,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532007083,0.97593218,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770532007689,2.17262921,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532007985,0.97593218,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770532009371,2.17268865,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770532011411,0.97593218,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770532011775,2.17463968,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532013175,0.97793218,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532015903,0.002,2089.1,2088.7,0.99101215]
["bitfinex","ETHUSD",1770532018508,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532020314,0.002,2089.1,2088.7,0.99101215]
["bitfinex","ETHUSD",1770532020532,0.002,2089.1,2088.7,2.18789686]
["bitfinex","ETHUSD",1770532020676,0.002,2089.1,2088.7,1.19788471]
["bitfinex","ETHUSD",1770532021099,0.002,2089.1,2088.7,2.18789686]
["bitfinex","ETHUSD",1770532021301,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770532021606,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770532021823,0.97793218,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770532022305,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770532024424,0.97793218,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770532027732,0.97106117,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770532027915,0.97106117,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770532029606,1.19680214,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770532029808,0.93514421,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770532031639,0.93514421,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770532032118,0.93514421,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770532033811,1.19701335,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770532034031,2.21417768,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770532034338,2.21417768,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770532034539,2.17826072,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770532034931,2.17826072,2088.7,2088.1,0.97796181]
["bitfinex","ETHUSD",1770532035531,2.18013707,2088.9,2088.1,0.97796181]
["bitfinex","ETHUSD",1770532036639,2.18013707,2088.9,2088.2,0.97696181]
["bitfinex","ETHUSD",1770532037848,2.18013707,2088.9,2088.2,2.17416034]
["bitfinex","ETHUSD",1770532038631,0.98130019,2088.8,2088.2,0.97696181]
["bitfinex","ETHUSD",1770532040351,2.1781721,2088.8,2088.2,0.97696181]
["bitfinex","ETHUSD",1770532041635,2.1781721,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770532041636,0.98130019,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770532041949,0.002,2088.9,2088.2,0.97696181]
["bitfinex","ETHUSD",1770532042241,0.002,2088.9,2088.5,0.97696181]
["bitfinex","ETHUSD",1770532045946,0.002,2088.9,2088.6,2.17393585]
["bitfinex","ETHUSD",1770532046130,0.002,2088.9,2088.7,0.97696181]
["bitfinex","ETHUSD",1770532047226,0.002,2088.9,2088.6,2.17393585]
["bitfinex","ETHUSD",1770532047626,0.002,2088.9,2088.6,0.97696181]
["bitfinex","ETHUSD",1770532049739,0.002,2088.9,2088.4,0.97796181]
["bitfinex","ETHUSD",1770532052250,0.002,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1770532053627,0.002,2088.9,2088.4,2.17501509]
["bitfinex","ETHUSD",1770532055553,0.002,2088.9,2088.4,1.19805328]
["bitfinex","ETHUSD",1770532056129,0.99652821,2088.9,2088.4,1.19805328]
["bitfinex","ETHUSD",1770532058365,0.002,2088.7,2088.4,1.19805328]
["bitfinex","ETHUSD",1770532061564,0.002,2088.7,2088.4,2.11183951]
["bitfinex","ETHUSD",1770532061862,0.002,2088.7,2088.5,0.91378623]
["bitfinex","ETHUSD",1770532063063,0.002,2088.7,2088.5,1.12378623]
["bitfinex","ETHUSD",1770532063765,0.002,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770532065471,0.002,2088.7,2088.6,2.11076027]
["bitfinex","ETHUSD",1770532065971,0.002,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770532069945,0.002,2088.7,2088.6,1.19797404]
["bitfinex","ETHUSD",1770532076775,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770532084471,0.99652821,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770532084789,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770532114206,0.95445353,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770532116926,0.95445353,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770532117105,0.95445353,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770532120424,0.94951453,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770532121948,0.03591696,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770532122157,0.03591696,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770532122158,0.94951453,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770532122318,0.94951453,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770532122519,0.98543149,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770532125246,0.94951453,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770532125452,2.14670053,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770532125823,0.94951453,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770532126019,0.94951453,2088.5,2087.7,0.95102239]
["bitfinex","ETHUSD",1770532126637,0.94951453,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770532127241,2.14655165,2088.5,2087.8,2.14745509]
["bitfinex","ETHUSD",1770532127427,1.19703712,2088.5,2087.8,2.14745509]
["bitfinex","ETHUSD",1770532127634,0.94951453,2088.4,2087.8,2.14745509]
["bitfinex","ETHUSD",1770532127935,0.94951453,2088.4,2087.7,1.1984495]
["bitfinex","ETHUSD",1770532129051,1.19709073,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770532129353,0.94951453,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770532131759,0.002,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770532131952,0.95151453,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770532133364,0.002,2088.5,2087.9,0.95102239]
["bitfinex","ETHUSD",1770532133852,0.002,2088.5,2087.9,2.14838333]
["bitfinex","ETHUSD",1770532135737,0.95151453,2088.5,2087.9,2.14838333]
["bitfinex","ETHUSD",1770532136158,2.14854943,2088.5,2087.9,2.14838333]
["bitfinex","ETHUSD",1770532136463,2.14854943,2088.5,2087.9,0.95102239]
["bitfinex","ETHUSD",1770532136636,2.14854943,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770532137034,0.94951453,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770532138054,0.94951453,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770532140544,2.14666855,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770532141546,1.19715402,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770532141748,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770532142054,0.95151453,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770532143165,0.95151453,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770532144381,2.1487213,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770532144577,0.94951453,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770532145955,2.11969427,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770532146761,2.11969427,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770532147960,0.92237627,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770532149179,2.1197019,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770532149757,0.92437627,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770532150585,0.002,2088.2,2087.7,0.97048873]
["bitfinex","ETHUSD",1770532151155,0.002,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770532151360,0.92437627,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770532151969,0.002,2088.2,2087.7,0.97048873]
["bitfinex","ETHUSD",1770532152159,0.002,2088.2,2087.8,2.16692143]
["bitfinex","ETHUSD",1770532153956,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770532154158,0.002,2089.5,2088.6,0.92433685]
["bitfinex","ETHUSD",1770532154358,0.92493485,2089.4,2088.6,0.92433685]
["bitfinex","ETHUSD",1770532155086,1.19846546,2089.5,2088.6,0.92433685]
["bitfinex","ETHUSD",1770532155386,0.92493485,2089.4,2088.6,0.92433685]
["bitfinex","ETHUSD",1770532156286,0.002,2089.1,2088.6,0.92433685]
["bitfinex","ETHUSD",1770532156581,0.002,2089.1,2088.6,2.12131065]
["bitfinex","ETHUSD",1770532158877,0.002,2089.1,2088.7,0.92433685]
["bitfinex","ETHUSD",1770532161370,0.002,2089.1,2088.7,2.1212192]
["bitfinex","ETHUSD",1770532161581,0.002,2089.1,2088.8,0.92433685]
["bitfinex","ETHUSD",1770532163209,0.002,2089.1,2088.8,0.92353685]
["bitfinex","ETHUSD",1770532164479,1.19652115,2089.4,2088.8,0.92353685]
["bitfinex","ETHUSD",1770532167781,1.19652115,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770532168193,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770532170616,4.78761357,2089.6,2089.1,0.92433685]
["bitfinex","ETHUSD",1770532170617,0.002,2089.6,2089.1,0.92433685]
["bitfinex","ETHUSD",1770532172115,0.92493485,2091.1,2089.3,0.92433685]
["bitfinex","ETHUSD",1770532172291,1.60981227,2091.2,2090.5,0.2494853]
["bitfinex","ETHUSD",1770532172292,0.92493485,2090.8,2090.5,0.2494853]
["bitfinex","ETHUSD",1770532172817,2.12067021,2090.8,2090.5,0.2494853]
["bitfinex","ETHUSD",1770532173021,0.92493485,2090.7,2090.5,0.01061315]
["bitfinex","ETHUSD",1770532173233,0.92493485,2090.7,2090.5,1e-08]
["bitfinex","ETHUSD",1770532173886,0.92493485,2090.7,2089.8,0.92433685]
["bitfinex","ETHUSD",1770532174237,0.92493485,2090.4,2089.6,2.12070324]
["bitfinex","ETHUSD",1770532174840,2.1209104,2090.4,2089.6,2.12070324]
["bitfinex","ETHUSD",1770532176510,2.1209104,2090.4,2089.6,0.92433685]
["bitfinex","ETHUSD",1770532176710,0.99218159,2090.3,2089.6,2.12073217]
["bitfinex","ETHUSD",1770532178435,0.99218159,2090.3,2089.6,0.92433685]
["bitfinex","ETHUSD",1770532179121,2.18822755,2090.3,2089.6,0.92433685]
["bitfinex","ETHUSD",1770532179329,0.99218159,2090.2,2089.5,1.19641662]
["bitfinex","ETHUSD",1770532179812,0.99218159,2090.2,2089.5,2.11498911]
["bitfinex","ETHUSD",1770532180011,0.99218159,2090.2,2089.6,0.91857249]
["bitfinex","ETHUSD",1770532180930,0.99218159,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770532181338,2.18826597,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770532181523,0.99218159,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770532183649,1.19617224,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770532183844,2.18833739,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770532185145,0.99218159,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770532185358,1.1961558,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770532185359,0.99218159,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770532185663,1.19634397,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770532186140,2.18852556,2089.7,2088.9,2.11633548]
["bitfinex","ETHUSD",1770532186338,0.99218159,2089.6,2088.9,0.91957249]
["bitfinex","ETHUSD",1770532186517,0.99218159,2089.6,2088.9,2.11634576]
["bitfinex","ETHUSD",1770532187018,0.99218159,2089.6,2088.9,1.19777327]
["bitfinex","ETHUSD",1770532187350,0.99218159,2089.6,2089.0,0.91857249]
["bitfinex","ETHUSD",1770532187727,0.99218159,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770532187728,2.18860128,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770532187933,0.99218159,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770532190143,2.18867741,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770532191353,0.99218159,2089.5,2088.9,0.91957249]
["bitfinex","ETHUSD",1770532191653,2.18858024,2089.7,2088.9,0.91957249]
["bitfinex","ETHUSD",1770532192324,2.18858024,2089.7,2089.0,0.91857249]
["bitfinex","ETHUSD",1770532193523,2.18858024,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770532193945,1.19639865,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770532194254,0.99218159,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770532194463,2.18864007,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770532197756,1.19645848,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770532199450,1.19643897,2089.6,2089.1,0.91957249]
["bitfinex","ETHUSD",1770532201671,0.99218159,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770532202477,0.99218159,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770532202971,1.02809855,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770532203584,0.99218159,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770532203950,1.02809855,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770532204154,1.02809855,2089.0,2088.1,0.91857249]
["bitfinex","ETHUSD",1770532204363,1.02809855,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1770532204574,1.02809855,2089.0,2088.0,0.91957249]
["bitfinex","ETHUSD",1770532204786,1.02809855,2088.7,2088.0,0.91957249]
["bitfinex","ETHUSD",1770532205966,1.19697404,2088.6,2088.0,0.91957249]
["bitfinex","ETHUSD",1770532206479,2.18375609,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770532207179,0.98678205,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770532208053,2.18387073,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770532208957,0.98678205,2088.8,2088.0,0.91820147]
["bitfinex","ETHUSD",1770532209148,1.19688274,2088.8,2088.0,0.91820147]
["bitfinex","ETHUSD",1770532209347,2.18366479,2088.8,2088.0,0.91820147]
["bitfinex","ETHUSD",1770532209847,0.98678205,2089.0,2088.0,0.91820147]
["bitfinex","ETHUSD",1770532210053,1.19674485,2089.0,2088.2,0.91720147]
["bitfinex","ETHUSD",1770532210256,2.1835269,2089.0,2088.2,0.91720147]
["bitfinex","ETHUSD",1770532210476,2.21944386,2089.0,2088.2,0.91720147]
["bitfinex","ETHUSD",1770532212655,0.98678205,2089.2,2088.4,0.91720147]
["bitfinex","ETHUSD",1770532213175,2.11958981,2089.3,2088.4,0.91720147]
["bitfinex","ETHUSD",1770532213356,0.9230168,2089.2,2088.4,0.91720147]
["bitfinex","ETHUSD",1770532215581,2.11970436,2089.1,2088.4,0.91720147]
["bitfinex","ETHUSD",1770532217175,1.19668756,2089.1,2088.5,0.9611553]
["bitfinex","ETHUSD",1770532217379,1.19667399,2089.2,2088.5,0.9611553]
["bitfinex","ETHUSD",1770532218152,0.9230168,2089.1,2088.5,0.9611553]
["bitfinex","ETHUSD",1770532219089,0.002,2088.9,2088.5,0.9611553]
["bitfinex","ETHUSD",1770532220075,0.002,2088.9,2088.3,0.9611553]
["bitfinex","ETHUSD",1770532222382,0.9250168,2088.9,2088.3,0.9611553]
["bitfinex","ETHUSD",1770532223960,0.9250168,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770532224474,1.19685944,2088.8,2088.2,0.9621553]
["bitfinex","ETHUSD",1770532228280,0.9230168,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770532229079,0.95893376,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770532229288,2.11999084,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770532229467,0.9230168,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770532230574,0.9230168,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770532230961,0.95893376,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770532231409,0.9230168,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770532231892,0.9230168,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770532232090,0.9230168,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770532234893,1.197146,2088.3,2087.9,0.9621553]
["bitfinex","ETHUSD",1770532235499,1.197146,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770532236290,0.002,2088.7,2087.9,0.94171503]
["bitfinex","ETHUSD",1770532236485,1.19895614,2088.7,2087.9,0.94171503]
["bitfinex","ETHUSD",1770532237179,0.002,2088.7,2088.1,0.94071503]
["bitfinex","ETHUSD",1770532241789,0.002,2088.7,2088.2,0.94071503]
["bitfinex","ETHUSD",1770532244097,0.002,2088.5,2088.2,0.94071503]
["bitfinex","ETHUSD",1770532250289,0.002,2088.5,2088.3,0.94071503]
["bitfinex","ETHUSD",1770532253880,0.0012,2088.5,2088.3,0.94071503]
["bitfinex","ETHUSD",1770532256913,0.0012,2088.5,2088.4,0.94071503]
["bitfinex","ETHUSD",1770532259620,0.0012,2088.5,2088.4,2.13780371]
["bitfinex","ETHUSD",1770532261504,0.0012,2088.5,2088.4,0.94071503]
["bitfinex","ETHUSD",1770532263115,0.0012,2088.5,2088.4,2.13780371]
["bitfinex","ETHUSD",1770532264216,0.0012,2088.5,2088.3,1.19711148]
["bitfinex","ETHUSD",1770532264405,0.0012,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770532264607,0.0012,2088.5,2088.3,0.94071503]
["bitfinex","ETHUSD",1770532266103,0.0012,2088.5,2088.3,2.13785796]
["bitfinex","ETHUSD",1770532266304,0.0012,2088.5,2088.3,0.94071503]
["bitfinex","ETHUSD",1770532266506,0.0012,2088.5,2088.2,1.19816201]
["bitfinex","ETHUSD",1770532267226,0.0012,2088.5,2088.2,2.15258151]
["bitfinex","ETHUSD",1770532268123,0.0012,2088.5,2088.2,0.9554195]
["bitfinex","ETHUSD",1770532268311,0.0012,2088.5,2088.2,2.15262098]
["bitfinex","ETHUSD",1770532268707,0.0012,2088.5,2088.2,1.19820148]
["bitfinex","ETHUSD",1770532268924,0.002,2088.3,2088.2,1.19820148]
["bitfinex","ETHUSD",1770532269727,0.002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770532272714,0.002,2088.3,2088.2,1.19820333]
["bitfinex","ETHUSD",1770532277245,0.002,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770532278832,0.9303338,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770532282629,0.9303338,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770532282630,0.9283338,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770532284738,2.12559446,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770532285445,0.9283338,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770532292026,1.19724661,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770532292338,1.19724661,2088.2,2088.0,0.00300001]
["bitfinex","ETHUSD",1770532292722,0.002,2088.1,2088.0,0.00300001]
["bitfinex","ETHUSD",1770532294947,0.9303338,2088.1,2088.0,0.00300001]
["bitfinex","ETHUSD",1770532295150,2.12759446,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770532299064,1.19926066,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770532300037,0.98941705,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770532300226,0.002,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770532302434,0.002,2088.1,2087.9,0.94421791]
["bitfinex","ETHUSD",1770532303464,0.002,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770532321293,0.002,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770532321294,1.02333401,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770532322473,1.02333401,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770532323700,1.19737535,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770532326488,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770532327004,0.03591696,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1770532327196,0.03591696,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770532327978,1.19754742,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770532328881,0.94362855,2087.5,2087.1,0.0018]
["bitfinex","ETHUSD",1770532329186,0.94362855,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770532329795,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770532330181,2.14117597,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770532330405,0.94362855,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770532330817,0.03591696,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770532330988,0.97954551,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770532331182,0.97954551,2087.4,2086.4,0.0008]
["bitfinex","ETHUSD",1770532331382,0.97954551,2087.4,2086.5,0.92947896]
["bitfinex","ETHUSD",1770532331990,0.94362855,2087.2,2086.5,0.92947896]
["bitfinex","ETHUSD",1770532333619,0.94362855,2087.2,2086.4,1.19903331]
["bitfinex","ETHUSD",1770532333620,0.99446827,2087.1,2086.4,0.0008]
["bitfinex","ETHUSD",1770532334109,2.15644302,2087.0,2086.4,0.0008]
["bitfinex","ETHUSD",1770532334709,0.95855131,2086.9,2086.4,0.0008]
["bitfinex","ETHUSD",1770532335893,2.1564144,2087.1,2086.4,0.92140143]
["bitfinex","ETHUSD",1770532336095,0.95855131,2087.0,2086.4,0.0008]
["bitfinex","ETHUSD",1770532336299,0.99446827,2087.0,2086.4,0.0008]
["bitfinex","ETHUSD",1770532338118,1.19794911,2086.9,2086.4,0.0008]
["bitfinex","ETHUSD",1770532339021,2.15650042,2086.9,2086.4,0.0008]
["bitfinex","ETHUSD",1770532340298,1.19794911,2086.9,2086.4,0.92140143]
["bitfinex","ETHUSD",1770532341322,1.19794911,2086.9,2086.4,0.0008]
["bitfinex","ETHUSD",1770532341738,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770532343943,0.95855131,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532344110,1.19794911,2086.9,2086.4,0.0018]
["bitfinex","ETHUSD",1770532344304,1.19787651,2087.1,2086.5,0.92060143]
["bitfinex","ETHUSD",1770532347455,2.15636776,2087.2,2086.5,0.92060143]
["bitfinex","ETHUSD",1770532347646,1.19781645,2087.2,2086.5,0.92060143]
["bitfinex","ETHUSD",1770532348919,1.19776309,2087.3,2086.5,0.92060143]
["bitfinex","ETHUSD",1770532349146,1.23368005,2087.3,2086.5,0.92060143]
["bitfinex","ETHUSD",1770532349728,0.95855131,2087.2,2086.4,0.0018]
["bitfinex","ETHUSD",1770532349933,0.95855131,2087.2,2086.4,0.92240143]
["bitfinex","ETHUSD",1770532350527,0.95855131,2087.2,2086.4,2.12063727]
["bitfinex","ETHUSD",1770532351252,0.99446827,2087.0,2086.4,0.92240143]
["bitfinex","ETHUSD",1770532351618,1.19794911,2086.9,2086.4,0.92240143]
["bitfinex","ETHUSD",1770532353251,2.19240438,2087.0,2086.4,0.92240143]
["bitfinex","ETHUSD",1770532354559,2.19240438,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770532354769,1.23385307,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770532355054,1.19793611,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770532355357,4.7914562,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770532355358,0.002,2086.8,2086.6,0.92160143]
["bitfinex","ETHUSD",1770532356257,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532360660,0.002,2086.8,2086.6,0.95351899]
["bitfinex","ETHUSD",1770532363945,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532364359,0.002,2086.8,2086.6,0.95351899]
["bitfinex","ETHUSD",1770532367758,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532374552,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532379281,0.002,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770532380677,0.90702313,2087.5,2086.8,0.95251899]
["bitfinex","ETHUSD",1770532380885,0.94294009,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770532381662,2.10474267,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770532382677,0.94294009,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770532383983,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770532385185,2.10491484,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770532386090,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770532387587,2.13698436,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770532389177,0.93909265,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532390193,2.13708305,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532390401,1.1979904,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532390607,1.19793226,2087.0,2086.5,0.96979809]
["bitfinex","ETHUSD",1770532392008,0.93909265,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532392370,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532392596,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532395516,4.79358376,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770532395517,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770532395807,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770532401310,0.002,2087.0,2086.6,0.95522447]
["bitfinex","ETHUSD",1770532401605,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770532405003,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770532411992,0.004,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770532419941,0.004,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532420093,0.004,2086.7,2086.0,4.79458302]
["bitfinex","ETHUSD",1770532420094,0.002,2086.7,2086.0,0.95737919]
["bitfinex","ETHUSD",1770532420433,0.002,2086.6,2086.0,0.95737919]
["bitfinex","ETHUSD",1770532422023,1.20012134,2086.6,2086.0,0.95737919]
["bitfinex","ETHUSD",1770532422608,0.002,2086.6,2086.0,0.95737919]
["bitfinex","ETHUSD",1770532422824,0.002,2086.6,2086.1,0.95657919]
["bitfinex","ETHUSD",1770532429506,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532429709,0.004,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532431923,0.92513469,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532433840,2.12326963,2086.6,2086.0,0.95837919]
["bitfinex","ETHUSD",1770532434136,2.12326963,2086.6,2086.0,0.95757919]
["bitfinex","ETHUSD",1770532438932,2.12326963,2086.6,2086.0,2.15603858]
["bitfinex","ETHUSD",1770532439237,0.004,2086.6,2086.1,0.95657919]
["bitfinex","ETHUSD",1770532439549,0.004,2086.6,2086.1,2.15497832]
["bitfinex","ETHUSD",1770532440537,0.004,2086.6,2086.2,0.95657919]
["bitfinex","ETHUSD",1770532441523,0.004,2086.6,2086.3,0.95657919]
["bitfinex","ETHUSD",1770532441725,0.002,2086.7,2086.3,0.95657919]
["bitfinex","ETHUSD",1770532441930,0.002,2086.6,2086.3,0.95657919]
["bitfinex","ETHUSD",1770532442722,0.002,2086.8,2086.3,0.95657919]
["bitfinex","ETHUSD",1770532442919,0.002,2086.7,2086.3,0.95657919]
["bitfinex","ETHUSD",1770532443723,0.002,2086.7,2086.5,0.95657919]
["bitfinex","ETHUSD",1770532444435,0.002,2086.6,2086.5,0.95657919]
["bitfinex","ETHUSD",1770532445053,0.004,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770532447948,0.002,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770532450345,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770532450525,0.002,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770532451653,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770532451852,0.004,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770532453351,0.002,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770532455137,2.1354683,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770532455958,2.1354683,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770532455959,0.96570963,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770532456456,0.96570963,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770532456846,0.96570963,2086.6,2085.8,0.93294112]
["bitfinex","ETHUSD",1770532457046,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532457553,1.20017876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532459258,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532460562,0.96770963,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532460942,1.00362659,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532461146,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770532463043,0.96570963,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532463245,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532464265,2.19997765,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532468383,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532469782,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532469982,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532472051,2.16406069,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532472378,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532472590,1.19835106,2086.2,2085.8,0.93294112]
["bitfinex","ETHUSD",1770532473059,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532481475,1.19835106,2086.2,2085.8,0.96444361]
["bitfinex","ETHUSD",1770532482387,4.79539483,2086.3,2085.8,0.96444361]
["bitfinex","ETHUSD",1770532482596,5.73709751,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532482764,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532488087,0.94370268,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532488288,0.94370268,2086.0,2085.6,0.0008]
["bitfinex","ETHUSD",1770532489701,1.19852341,2085.9,2085.6,0.0008]
["bitfinex","ETHUSD",1770532493202,2.14022609,2085.9,2085.6,0.0008]
["bitfinex","ETHUSD",1770532494807,0.94170268,2085.8,2085.6,0.0008]
["bitfinex","ETHUSD",1770532494985,0.94170268,2085.8,2084.7,0.96344361]
["bitfinex","ETHUSD",1770532494986,0.94170268,2085.6,2084.7,0.96344361]
["bitfinex","ETHUSD",1770532496893,0.94170268,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770532497201,0.94170268,2085.4,2084.7,0.96344361]
["bitfinex","ETHUSD",1770532497402,0.94170268,2085.4,2084.7,0.96444361]
["bitfinex","ETHUSD",1770532497909,0.97761964,2085.4,2084.7,0.96444361]
["bitfinex","ETHUSD",1770532498989,1.19886826,2085.3,2084.7,0.96444361]
["bitfinex","ETHUSD",1770532499192,5.7729851,2085.4,2084.8,0.96344361]
["bitfinex","ETHUSD",1770532499193,1.19884686,2085.4,2084.8,0.96344361]
["bitfinex","ETHUSD",1770532500296,4.79515259,2085.5,2084.8,0.96344361]
["bitfinex","ETHUSD",1770532500502,1.19875329,2085.5,2084.9,0.96344361]
["bitfinex","ETHUSD",1770532500906,0.34239027,2085.6,2084.9,0.96344361]
["bitfinex","ETHUSD",1770532501120,1.54111624,2085.6,2084.9,0.96344361]
["bitfinex","ETHUSD",1770532501921,0.34239027,2085.6,2084.9,0.96344361]
["bitfinex","ETHUSD",1770532502223,0.34239027,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1770532502388,0.34239027,2085.6,2085.1,0.96344361]
["bitfinex","ETHUSD",1770532504494,0.34239027,2085.6,2085.3,0.96344361]
["bitfinex","ETHUSD",1770532506014,0.002,2085.9,2085.3,0.95454102]
["bitfinex","ETHUSD",1770532506725,0.002,2085.9,2085.5,0.95454102]
["bitfinex","ETHUSD",1770532508831,0.002,2085.9,2085.5,1.19875257]
["bitfinex","ETHUSD",1770532509028,0.002,2085.9,2085.6,0.95454102]
["bitfinex","ETHUSD",1770532509523,0.002,2085.7,2085.6,0.95454102]
["bitfinex","ETHUSD",1770532512927,0.002,2085.7,2085.6,2.15323683]
["bitfinex","ETHUSD",1770532513723,0.002,2085.9,2085.7,0.95887846]
["bitfinex","ETHUSD",1770532514222,0.002,2086.2,2085.7,0.95887846]
["bitfinex","ETHUSD",1770532514928,0.002,2086.2,2085.8,0.95887846]
["bitfinex","ETHUSD",1770532517226,0.002,2086.2,2085.9,0.95887846]
["bitfinex","ETHUSD",1770532519704,0.002,2086.2,2086.0,0.95887846]
["bitfinex","ETHUSD",1770532520307,0.002,2086.2,2085.9,1.19851835]
["bitfinex","ETHUSD",1770532520513,0.002,2086.2,2085.9,2.15739681]
["bitfinex","ETHUSD",1770532522632,0.002,2086.0,2085.9,2.15739681]
["bitfinex","ETHUSD",1770532524835,0.002,2086.0,2085.9,0.95887846]
["bitfinex","ETHUSD",1770532525329,0.002,2086.0,2085.8,1.19854395]
["bitfinex","ETHUSD",1770532535215,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532535416,0.97532232,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532540444,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532542365,0.002,2086.0,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532547372,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532555377,0.002,2086.0,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532557356,0.002,2086.0,2085.9,0.99890392]
["bitfinex","ETHUSD",1770532557871,0.002,2086.0,2085.8,1.19953562]
["bitfinex","ETHUSD",1770532560271,0.002,2086.0,2085.8,2.19843954]
["bitfinex","ETHUSD",1770532560479,0.002,2086.2,2085.8,1.19953562]
["bitfinex","ETHUSD",1770532560671,0.002,2086.2,2085.9,0.99890392]
["bitfinex","ETHUSD",1770532560861,0.002,2086.3,2085.8,1.19953562]
["bitfinex","ETHUSD",1770532561067,0.002,2086.5,2085.9,0.99890392]
["bitfinex","ETHUSD",1770532561449,0.002,2086.5,2086.0,2.19736988]
["bitfinex","ETHUSD",1770532562351,0.94748047,2086.5,2085.8,1.1995731]
["bitfinex","ETHUSD",1770532562549,0.94748047,2086.5,2085.9,1.19851913]
["bitfinex","ETHUSD",1770532562848,0.94748047,2086.5,2085.8,2.19844104]
["bitfinex","ETHUSD",1770532563062,0.94748047,2086.5,2085.8,1.19953712]
["bitfinex","ETHUSD",1770532563684,2.1456816,2086.5,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532563882,0.94548047,2086.4,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532564057,0.94548047,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770532564557,1.20020113,2086.5,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532565256,2.1456816,2086.5,2085.8,0.99990392]
["bitfinex","ETHUSD",1770532566785,2.1456816,2086.5,2085.8,2.1984327]
["bitfinex","ETHUSD",1770532569692,0.94748047,2086.5,2085.9,0.97953539]
["bitfinex","ETHUSD",1770532571370,0.94748047,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770532571765,0.002,2086.3,2086.0,1.19946596]
["bitfinex","ETHUSD",1770532572578,0.002,2086.3,2086.1,0.97953539]
["bitfinex","ETHUSD",1770532572992,0.002,2086.5,2086.1,0.97953539]
["bitfinex","ETHUSD",1770532573761,0.002,2086.5,2086.2,2.18570681]
["bitfinex","ETHUSD",1770532578478,0.002,2086.5,2086.3,0.98735575]
["bitfinex","ETHUSD",1770532580190,0.002,2086.7,2086.4,2.18559194]
["bitfinex","ETHUSD",1770532580394,0.002,2086.8,2086.4,2.18559194]
["bitfinex","ETHUSD",1770532582392,0.002,2086.9,2086.4,2.18559194]
["bitfinex","ETHUSD",1770532583675,0.002,2086.5,2086.4,2.18559194]
["bitfinex","ETHUSD",1770532584191,0.002,2086.9,2086.5,0.98735575]
["bitfinex","ETHUSD",1770532584583,0.002,2086.9,2086.7,0.98735575]
["bitfinex","ETHUSD",1770532584778,0.002,2086.9,2086.4,1.19822481]
["bitfinex","ETHUSD",1770532584779,0.96849127,2086.9,2086.4,1.19822481]
["bitfinex","ETHUSD",1770532586791,0.96849127,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1770532592185,2.16644298,2086.9,2086.2,2.18566424]
["bitfinex","ETHUSD",1770532592401,0.96649127,2086.8,2086.2,2.18566424]
["bitfinex","ETHUSD",1770532592903,0.002,2086.9,2086.2,1.19830849]
["bitfinex","ETHUSD",1770532593075,0.96849127,2086.9,2086.2,2.18566424]
["bitfinex","ETHUSD",1770532595403,0.96849127,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532596092,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532604920,0.96151951,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532605688,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532620564,0.002,2086.7,2086.5,1.00041488]
["bitfinex","ETHUSD",1770532621552,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532624678,0.002,2086.7,2086.5,1.00041488]
["bitfinex","ETHUSD",1770532624829,0.002,2086.7,2086.5,2.19854474]
["bitfinex","ETHUSD",1770532625846,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532626156,0.002,2086.9,2086.5,0.92746799]
["bitfinex","ETHUSD",1770532626360,0.90458567,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532626736,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532627145,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770532627345,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532627562,0.90258567,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770532627748,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770532630267,0.90258567,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532631456,0.90458567,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770532631652,0.90258567,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770532631832,0.90458567,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770532632037,0.90258567,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770532632250,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532644480,0.002,2086.5,2086.1,0.98758212]
["bitfinex","ETHUSD",1770532644658,0.002,2086.4,2086.1,0.98758212]
["bitfinex","ETHUSD",1770532646686,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532648787,0.002,2086.4,2086.3,0.98758212]
["bitfinex","ETHUSD",1770532650056,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532652080,0.002,2086.5,2086.3,0.98758212]
["bitfinex","ETHUSD",1770532652283,0.002,2086.4,2086.3,0.98758212]
["bitfinex","ETHUSD",1770532653665,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532657187,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770532657389,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532659684,0.004,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532660186,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532660795,0.004,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532662768,0.004,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770532662975,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532663792,0.97091275,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532663995,0.96891275,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532664178,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532664695,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532664995,0.96891275,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770532664996,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532665386,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532665576,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532665974,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532666179,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532666590,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532666968,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532667166,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532667698,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532667897,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532668299,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532668504,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532669006,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532669179,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532669686,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532669886,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532670388,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532670600,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532671077,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532671279,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532671706,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532671879,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770532672279,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770532672501,0.004,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532673008,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770532693234,0.001,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770532693731,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532694231,0.90624638,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770532694232,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770532694531,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532695018,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770532695324,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532695714,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770532695906,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532696302,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770532696502,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532696904,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770532697116,0.001,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532697318,0.001,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770532697517,0.90624638,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770532697743,0.003,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770532700269,0.90924638,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770532700427,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532700827,0.90824638,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770532700828,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532701055,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532701459,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532701755,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532702374,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532702554,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532703247,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532703446,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532703842,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532704041,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532704570,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532704771,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532705246,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532705451,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532705979,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532706153,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532706349,0.001,2085.8,2085.5,0.94666276]
["bitfinex","ETHUSD",1770532707235,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532709982,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532710184,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532710386,0.001,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1770532710593,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770532710893,0.001,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1770532719100,0.001,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532719101,0.94938653,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770532719277,0.001,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770532719680,1.20056151,2085.9,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532719681,0.002,2085.9,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532719997,0.001,2085.8,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532720301,0.002,2085.9,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532721595,0.001,2085.8,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532722890,0.002,2085.6,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532723681,0.002,2085.8,2085.6,0.9896248]
["bitfinex","ETHUSD",1770532723888,0.003,2085.8,2085.6,0.9896248]
["bitfinex","ETHUSD",1770532725400,0.002,2085.8,2085.6,0.9896248]
["bitfinex","ETHUSD",1770532725692,0.002,2086.1,2085.8,0.9896248]
["bitfinex","ETHUSD",1770532725892,0.005,2086.4,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532726065,0.005,2086.3,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532726267,0.95338653,2086.6,2085.8,0.9896248]
["bitfinex","ETHUSD",1770532726666,0.95338653,2086.5,2085.8,0.9896248]
["bitfinex","ETHUSD",1770532726886,0.94838653,2086.5,2085.6,0.9896248]
["bitfinex","ETHUSD",1770532727197,0.94838653,2086.3,2085.6,0.9896248]
["bitfinex","ETHUSD",1770532727690,0.94838653,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770532727897,0.94838653,2086.1,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532728063,0.005,2086.0,2085.5,0.9906248]
["bitfinex","ETHUSD",1770532728270,0.005,2086.1,2085.7,0.9896248]
["bitfinex","ETHUSD",1770532728470,2.15166195,2086.4,2085.7,0.9896248]
["bitfinex","ETHUSD",1770532728793,1.20324503,2086.4,2085.7,0.9896248]
["bitfinex","ETHUSD",1770532729898,1.20324503,2086.4,2085.8,0.9896248]
["bitfinex","ETHUSD",1770532730694,0.005,2086.4,2085.8,0.9896248]
["bitfinex","ETHUSD",1770532731890,0.005,2086.4,2085.8,1.19855573]
["bitfinex","ETHUSD",1770532732071,0.005,2086.4,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532734707,0.005,2086.4,2086.0,0.9896248]
["bitfinex","ETHUSD",1770532735487,0.005,2086.4,2086.0,0.9296248]
["bitfinex","ETHUSD",1770532735713,0.005,2086.4,2085.8,1.19855454]
["bitfinex","ETHUSD",1770532735917,0.005,2086.4,2085.8,2.18817934]
["bitfinex","ETHUSD",1770532736126,0.005,2086.4,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532741931,0.005,2086.3,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532742592,0.005,2086.3,2085.7,0.9896248]
["bitfinex","ETHUSD",1770532744828,0.005,2086.3,2085.9,0.9896248]
["bitfinex","ETHUSD",1770532746714,0.005,2086.3,2085.9,2.18813439]
["bitfinex","ETHUSD",1770532747800,0.005,2086.3,2085.9,1.19850959]
["bitfinex","ETHUSD",1770532749013,0.005,2086.3,2085.9,0.94589489]
["bitfinex","ETHUSD",1770532750353,0.94988372,2086.5,2085.9,0.94589489]
["bitfinex","ETHUSD",1770532750519,0.005,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770532750711,0.002,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532751409,0.005,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532751717,0.95488372,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532752234,0.005,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532753515,0.007,2086.2,2086.1,0.94288492]
["bitfinex","ETHUSD",1770532754114,0.002,2086.5,2086.1,0.94288492]
["bitfinex","ETHUSD",1770532754321,0.007,2086.4,2086.1,0.94288492]
["bitfinex","ETHUSD",1770532754814,0.007,2086.3,2086.1,0.94288492]
["bitfinex","ETHUSD",1770532755039,0.007,2086.4,2086.1,0.94288492]
["bitfinex","ETHUSD",1770532755422,0.007,2086.3,2086.1,2.14126359]
["bitfinex","ETHUSD",1770532755731,0.007,2086.4,2086.1,2.14126359]
["bitfinex","ETHUSD",1770532755937,0.007,2086.3,2086.1,2.14126359]
["bitfinex","ETHUSD",1770532756137,0.007,2086.4,2086.1,2.14126359]
["bitfinex","ETHUSD",1770532756834,0.007,2086.3,2086.1,2.14126359]
["bitfinex","ETHUSD",1770532757135,0.002,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770532757136,0.97184739,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770532757312,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532757835,0.007,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532758040,0.96484739,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770532758041,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532758433,0.007,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532758622,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532759141,0.007,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532759326,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532759846,0.007,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532760140,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532760644,0.007,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770532760946,0.007,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770532763254,0.007,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532764025,0.009,2086.3,2086.1,0.94388492]
["bitfinex","ETHUSD",1770532766061,0.002,2086.5,2086.1,2.14229115]
["bitfinex","ETHUSD",1770532767657,0.002,2086.5,2086.2,0.94288492]
["bitfinex","ETHUSD",1770532769937,0.002,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770532779140,0.002,2086.5,2086.3,0.91663805]
["bitfinex","ETHUSD",1770532781268,0.002,2086.5,2086.3,2.11489358]
["bitfinex","ETHUSD",1770532786089,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770532789181,0.002,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770532792083,0.002,2086.5,2086.4,0.91763805]
["bitfinex","ETHUSD",1770532792374,0.002,2086.5,2086.4,2.11587424]
["bitfinex","ETHUSD",1770532797972,0.002,2086.7,2086.5,0.91663805]
["bitfinex","ETHUSD",1770532798794,0.002,2086.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1770532799291,0.002,2086.7,2086.6,2.11475939]
["bitfinex","ETHUSD",1770532800491,0.002,2086.9,2086.7,0.91663805]
["bitfinex","ETHUSD",1770532800698,0.002,2087.1,2086.7,0.91663805]
["bitfinex","ETHUSD",1770532801174,0.002,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770532801175,0.002,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770532801376,0.91248514,2087.1,2086.5,1.19815248]
["bitfinex","ETHUSD",1770532801578,0.91248514,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770532803492,1.19988912,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770532803691,0.91048514,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770532805083,1.1978989,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770532805287,0.91048514,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532806093,1.1978989,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770532806396,0.91632923,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770532814692,0.91632923,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770532814903,0.002,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770532819907,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532820629,0.93505796,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532823618,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770532827017,0.002,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770532831924,0.93505796,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770532833923,2.13112188,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770532838943,2.13112188,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770532839235,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532842335,0.002,2086.6,2086.3,0.90236072]
["bitfinex","ETHUSD",1770532844139,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532844343,0.9816351,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532845143,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532845547,0.002,2086.6,2086.3,0.90236072]
["bitfinex","ETHUSD",1770532851564,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770532851749,0.002,2086.6,2086.5,0.90236072]
["bitfinex","ETHUSD",1770532853345,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770532855453,0.9816351,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532857655,0.9796351,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770532860550,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532860744,1.20012246,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532861159,2.17975756,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770532863649,2.17975756,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770532863845,0.002,2086.4,2086.3,0.90236072]
["bitfinex","ETHUSD",1770532864042,0.002,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770532874987,0.94658683,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770532876705,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532878004,2.14488045,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532878177,2.14488045,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532878374,0.002,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532884403,0.002,2086.3,2085.9,0.97939744]
["bitfinex","ETHUSD",1770532885402,0.002,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532885403,0.94658683,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532887990,2.14491849,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532888714,2.14491849,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770532888884,2.14491849,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770532889082,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770532897612,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532897816,1.20040851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532899200,1.20040851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770532900500,1.20040851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770532900712,1.20040851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770532900885,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532909303,1.20052341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532909709,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532912710,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770532912945,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532914944,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770532917947,0.002,2085.9,2085.5,0.96135314]
["bitfinex","ETHUSD",1770532919358,0.002,2085.9,2085.5,0.55772725]
["bitfinex","ETHUSD",1770532921340,0.002,2085.9,2085.4,0.0018]
["bitfinex","ETHUSD",1770532921657,0.92491926,2085.9,2085.4,0.0018]
["bitfinex","ETHUSD",1770532921957,2.12348417,2085.9,2085.4,0.0018]
["bitfinex","ETHUSD",1770532924446,2.12348417,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770532924753,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770532926845,0.002,2085.7,2085.4,0.0018]
["bitfinex","ETHUSD",1770532932464,0.97206127,2085.7,2085.4,0.0018]
["bitfinex","ETHUSD",1770532936060,2.1707129,2085.7,2085.4,0.0018]
["bitfinex","ETHUSD",1770532936553,2.1707129,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770532936881,0.002,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1770532943967,0.002,2085.5,2085.3,0.0018]
["bitfinex","ETHUSD",1770532946470,0.002,2085.5,2085.3,0.92759009]
["bitfinex","ETHUSD",1770532948582,0.002,2085.4,2085.3,0.92759009]
["bitfinex","ETHUSD",1770532955995,0.002,2085.6,2085.4,0.95041398]
["bitfinex","ETHUSD",1770532957001,0.002,2085.6,2085.5,0.95041398]
["bitfinex","ETHUSD",1770532958410,0.002,2085.6,2085.5,2.14916727]
["bitfinex","ETHUSD",1770532961233,0.002,2085.6,2085.5,2.15016727]
["bitfinex","ETHUSD",1770532962208,0.002,2086.1,2085.6,0.95041398]
["bitfinex","ETHUSD",1770532962639,0.002,2086.1,2085.8,0.95041398]
["bitfinex","ETHUSD",1770532965329,0.002,2086.1,2085.6,0.95041398]
["bitfinex","ETHUSD",1770532968955,0.002,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770532969254,0.002,2086.1,2085.7,2.14905232]
["bitfinex","ETHUSD",1770532970851,0.002,2086.1,2085.8,0.95041398]
["bitfinex","ETHUSD",1770532971018,0.002,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770532971019,0.002,2086.1,2085.9,2.14893739]
["bitfinex","ETHUSD",1770532972117,0.002,2086.1,2086.0,0.95041398]
["bitfinex","ETHUSD",1770532973136,0.002,2086.1,2085.8,0.95041398]
["bitfinex","ETHUSD",1770532973452,0.002,2085.9,2085.8,0.95041398]
["bitfinex","ETHUSD",1770532974172,0.002,2085.9,2085.6,0.95041398]
["bitfinex","ETHUSD",1770532974444,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770532980429,0.002,2085.9,2085.5,0.95141398]
["bitfinex","ETHUSD",1770532982152,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1770532982346,0.002,2085.9,2085.7,0.95041398]
["bitfinex","ETHUSD",1770532983460,0.002,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770532983461,0.90736229,2085.6,2083.6,0.0008]
["bitfinex","ETHUSD",1770532983657,0.90736229,2085.6,2082.1,18.16861054]
["bitfinex","ETHUSD",1770532983658,0.03591696,2083.9,2083.0,0.95041398]
["bitfinex","ETHUSD",1770532983828,2.38542279,2083.1,2082.4,0.95041398]
["bitfinex","ETHUSD",1770532984033,1.58385279,2083.1,2082.6,0.95041398]
["bitfinex","ETHUSD",1770532984240,2.56606707,2083.4,2082.7,8.3076619]
["bitfinex","ETHUSD",1770532984534,1.02699822,2083.3,2082.8,0.95041398]
["bitfinex","ETHUSD",1770532984739,1.02699822,2083.2,2082.8,0.95041398]
["bitfinex","ETHUSD",1770532984964,1.02699822,2083.1,2082.9,8.05773842]
["bitfinex","ETHUSD",1770532985131,1.39761868,2083.3,2082.9,8.05773842]
["bitfinex","ETHUSD",1770532985455,1.39761868,2083.3,2082.9,7.10732444]
["bitfinex","ETHUSD",1770532986538,1.39761868,2083.3,2082.9,8.30751941]
["bitfinex","ETHUSD",1770532986739,1.39761868,2083.3,2083.0,3.352]
["bitfinex","ETHUSD",1770532987136,1.39761868,2083.3,2083.0,3.13807801]
["bitfinex","ETHUSD",1770532988052,0.90859827,2083.2,2081.7,0.0526705]
["bitfinex","ETHUSD",1770532988251,0.90859827,2082.5,2081.7,4.85641099]
["bitfinex","ETHUSD",1770532988553,0.90859827,2082.5,2081.8,4.55388385]
["bitfinex","ETHUSD",1770532988933,0.03559636,2082.4,2081.8,4.55388385]
["bitfinex","ETHUSD",1770532989134,0.94419463,2082.4,2081.8,4.55388385]
["bitfinex","ETHUSD",1770532989535,0.37451011,2082.3,2081.8,4.55388385]
["bitfinex","ETHUSD",1770532990253,0.37451011,2082.3,2081.8,3.353]
["bitfinex","ETHUSD",1770532990632,0.37451011,2082.3,2081.8,4.55387683]
["bitfinex","ETHUSD",1770532991330,0.37451011,2082.3,2081.8,5.47021034]
["bitfinex","ETHUSD",1770532993965,0.37451011,2082.3,2081.9,0.91303293]
["bitfinex","ETHUSD",1770532994171,0.37967233,2082.8,2081.9,0.91303293]
["bitfinex","ETHUSD",1770532994973,0.37967233,2082.8,2082.1,0.91303293]
["bitfinex","ETHUSD",1770532997070,0.99072803,2083.4,2082.4,0.91303293]
["bitfinex","ETHUSD",1770532997280,0.34937166,2083.3,2082.6,0.91303293]
["bitfinex","ETHUSD",1770532997486,0.002,2083.1,2082.6,0.91303293]
["bitfinex","ETHUSD",1770532999162,0.002,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770533002379,0.002,2083.1,2082.7,2.11339784]
["bitfinex","ETHUSD",1770533010577,0.002,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770533010779,0.002,2083.1,2083.0,3.355]
["bitfinex","ETHUSD",1770533012350,0.99272803,2083.1,2082.6,1.20136665]
["bitfinex","ETHUSD",1770533012552,0.99272803,2083.1,2082.9,3.355]
["bitfinex","ETHUSD",1770533013190,0.99272803,2083.1,2082.6,1.20138342]
["bitfinex","ETHUSD",1770533013581,0.99272803,2083.1,2082.6,3.55738845]
["bitfinex","ETHUSD",1770533014379,0.99272803,2083.1,2082.6,2.357]
["bitfinex","ETHUSD",1770533015894,4.75144193,2083.0,2082.6,2.357]
["bitfinex","ETHUSD",1770533017386,0.93144193,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770533017766,3.82,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770533018004,3.82,2083.0,2082.6,2.357]
["bitfinex","ETHUSD",1770533018162,4.75144193,2083.0,2082.6,2.357]
["bitfinex","ETHUSD",1770533018905,0.93144193,2082.9,2082.6,2.357]
["bitfinex","ETHUSD",1770533019094,0.93144193,2082.9,2082.6,1.9e-07]
["bitfinex","ETHUSD",1770533019764,0.93144193,2082.8,2082.0,0.90631182]
["bitfinex","ETHUSD",1770533020283,0.93144193,2082.8,2082.2,1.20065203]
["bitfinex","ETHUSD",1770533021990,0.93144193,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1770533022392,0.93144193,2082.8,2082.1,2.10602264]
["bitfinex","ETHUSD",1770533023982,0.93144193,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770533024890,0.93144193,2082.7,2082.1,2.1060141]
["bitfinex","ETHUSD",1770533026273,0.002,2082.9,2082.2,0.90531182]
["bitfinex","ETHUSD",1770533027470,3.822,2082.9,2082.2,0.90531182]
["bitfinex","ETHUSD",1770533028294,3.822,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1770533028468,3.822,2082.9,2082.3,2.10590731]
["bitfinex","ETHUSD",1770533031772,4.75344193,2082.9,2082.3,2.10590731]
["bitfinex","ETHUSD",1770533033300,3.822,2082.9,2082.4,0.90531182]
["bitfinex","ETHUSD",1770533034000,3.822,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1770533034001,4.75344193,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1770533034173,4.75344193,2082.9,2082.3,2.10590731]
["bitfinex","ETHUSD",1770533034589,3.822,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1770533035980,3.822,2082.9,2082.5,1.20148019]
["bitfinex","ETHUSD",1770533036183,0.002,2082.7,2082.5,1.20148019]
["bitfinex","ETHUSD",1770533036896,0.002,2082.7,2082.5,2.10679201]
["bitfinex","ETHUSD",1770533037096,0.002,2082.7,2082.5,1.20148019]
["bitfinex","ETHUSD",1770533037300,0.002,2082.7,2082.6,0.90531182]
["bitfinex","ETHUSD",1770533037502,0.002,2082.7,2082.5,1.20148019]
["bitfinex","ETHUSD",1770533047891,0.002,2082.7,2082.6,0.98415669]
["bitfinex","ETHUSD",1770533048088,0.002,2083.1,2082.6,0.98415669]
["bitfinex","ETHUSD",1770533048888,0.002,2082.7,2082.6,0.98415669]
["bitfinex","ETHUSD",1770533049610,0.002,2082.7,2082.6,2.18457923]
["bitfinex","ETHUSD",1770533051107,2.95695417,2083.2,2082.6,2.18457923]
["bitfinex","ETHUSD",1770533051810,2.95695417,2083.2,2082.7,0.98415669]
["bitfinex","ETHUSD",1770533052183,0.002,2083.3,2082.7,0.98415669]
["bitfinex","ETHUSD",1770533053696,0.91134914,2083.3,2082.7,0.98415669]
["bitfinex","ETHUSD",1770533054210,0.91134914,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1770533054409,0.002,2083.3,2082.9,0.91424878]
["bitfinex","ETHUSD",1770533056308,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770533057017,0.002,2083.3,2083.1,0.91424878]
["bitfinex","ETHUSD",1770533057416,0.3298949,2083.7,2083.1,0.91424878]
["bitfinex","ETHUSD",1770533058390,0.3298949,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770533058718,0.3298949,2083.7,2083.3,0.91424878]
["bitfinex","ETHUSD",1770533060209,0.91134914,2084.0,2083.3,0.91424878]
["bitfinex","ETHUSD",1770533060514,0.91134914,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770533061520,0.91134914,2084.0,2083.4,2.11421038]
["bitfinex","ETHUSD",1770533062516,0.002,2083.8,2083.4,2.11421038]
["bitfinex","ETHUSD",1770533063823,0.002,2083.8,2083.5,0.91424878]
["bitfinex","ETHUSD",1770533064618,0.002,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1770533066911,0.002,2083.8,2083.5,1.19986332]
["bitfinex","ETHUSD",1770533069629,0.91134914,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770533070624,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770533070829,0.002,2083.8,2083.3,2.11426798]
["bitfinex","ETHUSD",1770533074309,0.002,2083.8,2083.4,0.91424878]
["bitfinex","ETHUSD",1770533074510,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533074829,0.002,2083.8,2083.5,0.91524878]
["bitfinex","ETHUSD",1770533076629,0.002,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1770533078527,0.002,2083.8,2083.6,2.14812416]
["bitfinex","ETHUSD",1770533079546,0.002,2084.0,2083.7,0.94827775]
["bitfinex","ETHUSD",1770533080542,0.90256407,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770533080938,0.002,2084.0,2083.5,5.74873846]
["bitfinex","ETHUSD",1770533083279,0.90256407,2084.0,2083.5,1.2009007]
["bitfinex","ETHUSD",1770533086421,0.90256407,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770533087140,0.90256407,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770533087546,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770533092235,0.90256407,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533095029,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533096854,0.002,2083.8,2083.5,2.14914945]
["bitfinex","ETHUSD",1770533099945,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770533102160,0.002,2083.8,2083.7,1.20078883]
["bitfinex","ETHUSD",1770533105036,0.002,2083.8,2083.5,4.8005238]
["bitfinex","ETHUSD",1770533105037,0.002,2083.8,2083.5,1.20089776]
["bitfinex","ETHUSD",1770533105349,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533105743,0.002,2083.8,2083.6,1.19984284]
["bitfinex","ETHUSD",1770533107467,0.002,2083.8,2083.5,0.99616976]
["bitfinex","ETHUSD",1770533107656,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533109463,0.002,2083.8,2083.5,0.99616976]
["bitfinex","ETHUSD",1770533109668,0.002,2083.8,2083.6,2.19501617]
["bitfinex","ETHUSD",1770533114468,0.002,2083.8,2083.7,0.99958705]
["bitfinex","ETHUSD",1770533114645,0.002,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1770533118174,0.002,2083.8,2083.5,1.00058705]
["bitfinex","ETHUSD",1770533118368,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533123876,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770533135995,0.002,2083.8,2083.7,0.94869419]
["bitfinex","ETHUSD",1770533136466,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770533138869,0.002,2083.8,2083.7,0.94869419]
["bitfinex","ETHUSD",1770533140590,0.002,2084.0,2083.9,2.14736787]
["bitfinex","ETHUSD",1770533141092,0.002,2084.2,2083.9,2.14736787]
["bitfinex","ETHUSD",1770533141093,0.002,2084.2,2084.0,0.94769419]
["bitfinex","ETHUSD",1770533141295,0.00399981,2084.2,2084.0,0.94769419]
["bitfinex","ETHUSD",1770533142684,0.00399981,2084.2,2084.0,2.14727661]
["bitfinex","ETHUSD",1770533145603,0.002,2084.2,2084.1,0.94769419]
["bitfinex","ETHUSD",1770533147881,0.002,2084.2,2084.1,2.14725275]
["bitfinex","ETHUSD",1770533149104,0.00399981,2084.2,2084.1,0.94769419]
["bitfinex","ETHUSD",1770533149492,0.00399981,2084.2,2084.1,2.14725275]
["bitfinex","ETHUSD",1770533151707,0.002,2084.7,2084.2,0.94769419]
["bitfinex","ETHUSD",1770533151914,0.002,2084.7,2084.3,0.94769419]
["bitfinex","ETHUSD",1770533154290,0.002,2084.7,2084.5,0.94769419]
["bitfinex","ETHUSD",1770533156304,0.002,2084.7,2084.6,2.14696503]
["bitfinex","ETHUSD",1770533160716,1e-08,2085.1,2084.7,0.94769419]
["bitfinex","ETHUSD",1770533161423,0.90361446,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770533161622,1e-08,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770533161922,1e-08,2085.1,2084.6,2.14696503]
["bitfinex","ETHUSD",1770533165507,0.002,2084.9,2084.6,2.14696503]
["bitfinex","ETHUSD",1770533167824,0.002,2084.9,2084.7,0.96538149]
["bitfinex","ETHUSD",1770533168931,0.002,2084.9,2084.6,1.19925879]
["bitfinex","ETHUSD",1770533170310,0.002,2084.9,2084.5,0.96538149]
["bitfinex","ETHUSD",1770533171932,0.002,2084.9,2084.3,0.96638149]
["bitfinex","ETHUSD",1770533172524,0.002,2084.9,2084.5,0.96538149]
["bitfinex","ETHUSD",1770533174606,0.002,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770533175121,0.002,2084.9,2084.6,2.16464638]
["bitfinex","ETHUSD",1770533175728,0.002,2084.9,2084.7,0.96537554]
["bitfinex","ETHUSD",1770533176831,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770533178233,0.002,2084.9,2084.8,1.20015579]
["bitfinex","ETHUSD",1770533192537,0.002,2084.9,2084.8,2.16553133]
["bitfinex","ETHUSD",1770533196848,1e-08,2085.4,2084.8,1.23607275]
["bitfinex","ETHUSD",1770533197050,1e-08,2085.4,2085.0,0.99764541]
["bitfinex","ETHUSD",1770533198847,0.002,2085.8,2085.2,0.99764541]
["bitfinex","ETHUSD",1770533201846,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770533202053,0.002,2085.8,2085.4,0.99764541]
["bitfinex","ETHUSD",1770533204033,0.002,2085.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1770533206053,0.90897798,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1770533207646,0.002,2086.1,2085.5,2.1963987]
["bitfinex","ETHUSD",1770533208137,0.002,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770533209633,0.91097798,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770533209836,0.91097798,2086.1,2085.5,1.19874751]
["bitfinex","ETHUSD",1770533210140,0.91097798,2086.1,2085.4,4.79519648]
["bitfinex","ETHUSD",1770533210334,0.91097798,2086.1,2085.4,5.79284189]
["bitfinex","ETHUSD",1770533212034,0.0008,2085.5,2085.4,2.19645618]
["bitfinex","ETHUSD",1770533212242,0.0008,2085.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1770533212444,0.90977798,2085.5,2085.1,1.19897211]
["bitfinex","ETHUSD",1770533212647,0.0008,2085.4,2085.1,1.19898255]
["bitfinex","ETHUSD",1770533214264,0.90977798,2085.4,2085.1,1.19898255]
["bitfinex","ETHUSD",1770533215080,0.90977798,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770533215365,0.90897798,2085.3,2084.8,1.20015371]
["bitfinex","ETHUSD",1770533215553,0.90897798,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770533216062,0.94489494,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770533216364,0.94489494,2085.3,2084.4,1.19935692]
["bitfinex","ETHUSD",1770533217941,0.90897798,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770533219875,0.90897798,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770533220248,0.90897798,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770533220249,0.94489494,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770533220583,0.94489494,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770533220876,0.90897798,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770533221474,0.90897798,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770533221639,0.03591696,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770533221640,0.90897798,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770533221986,1.19967368,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770533222571,2.10865166,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770533223173,0.90897798,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770533224370,2.10872355,2083.8,2083.3,0.401]
["bitfinex","ETHUSD",1770533224685,0.90897798,2083.8,2083.3,0.401]
["bitfinex","ETHUSD",1770533225464,1.1997151,2083.9,2083.3,0.401]
["bitfinex","ETHUSD",1770533226890,0.9698859,2083.9,2083.3,0.401]
["bitfinex","ETHUSD",1770533228695,0.9698859,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533229188,2.16961716,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533229370,1.19971491,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533229573,2.16960081,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533230613,2.16930131,2084.4,2083.5,0.94079574]
["bitfinex","ETHUSD",1770533230814,0.9698859,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770533231008,0.9698859,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770533232214,1.199501,2084.2,2083.5,0.94079574]
["bitfinex","ETHUSD",1770533232416,0.9698859,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770533234008,2.16948858,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770533239795,0.98409556,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770533240823,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533241501,0.98609556,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533245497,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533247711,2.18576924,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533251927,1.20167368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533252127,2.18576924,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533253529,2.18576924,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770533259130,0.99005906,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770533261419,0.002,2083.9,2083.5,0.98360174]
["bitfinex","ETHUSD",1770533265644,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770533265821,0.99005906,2083.7,2083.3,0.401]
["bitfinex","ETHUSD",1770533266025,0.99005906,2083.7,2083.3,0.4]
["bitfinex","ETHUSD",1770533266229,0.99005906,2083.7,2082.9,0.98260174]
["bitfinex","ETHUSD",1770533266439,0.99205906,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770533267032,0.99205906,2083.7,2082.8,0.98360174]
["bitfinex","ETHUSD",1770533267835,1.02597602,2083.5,2082.8,0.98360174]
["bitfinex","ETHUSD",1770533268022,1.02597602,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770533270045,0.99005906,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770533271554,1.1999616,2083.4,2082.3,0.98260174]
["bitfinex","ETHUSD",1770533271555,0.03591696,2083.0,2082.3,0.98260174]
["bitfinex","ETHUSD",1770533271738,1.02597602,2083.0,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533271940,2.19030871,2082.9,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533272322,0.99005906,2082.8,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533273952,1.20036491,2082.7,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533275053,1.20036491,2082.7,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533275263,0.99005906,2082.6,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533275622,1.20036491,2082.7,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533275820,2.19042397,2082.7,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533277128,0.99005906,2082.6,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533277927,1.20036491,2082.7,2082.0,0.98260174]
["bitfinex","ETHUSD",1770533278235,0.99005906,2082.8,2081.9,0.98260174]
["bitfinex","ETHUSD",1770533278642,0.99005906,2082.8,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533279857,4.80145964,2082.9,2082.1,0.98260174]
["bitfinex","ETHUSD",1770533280027,1.20024965,2082.9,2082.3,0.98260174]
["bitfinex","ETHUSD",1770533282234,1.20213441,2083.1,2082.3,0.98260174]
["bitfinex","ETHUSD",1770533283947,1.20213441,2083.1,2082.4,0.98260174]
["bitfinex","ETHUSD",1770533284952,2.19219347,2083.1,2082.4,0.98260174]
["bitfinex","ETHUSD",1770533285653,2.19219347,2083.1,2082.0,4.80397986]
["bitfinex","ETHUSD",1770533285654,0.92624814,2082.8,2082.0,0.94267984]
["bitfinex","ETHUSD",1770533286550,2.12661305,2082.7,2082.0,0.94267984]
["bitfinex","ETHUSD",1770533286928,0.92624814,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770533288461,1.20048019,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770533288760,1.20048019,2082.5,2082.0,0.94267984]
["bitfinex","ETHUSD",1770533290646,0.92624814,2082.7,2082.0,0.94267984]
["bitfinex","ETHUSD",1770533290846,0.92624814,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770533291047,5.7274878,2082.8,2082.2,0.94267984]
["bitfinex","ETHUSD",1770533291249,0.92624814,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770533292644,1.20042254,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770533293065,2.15218664,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770533293247,2.15218664,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770533293248,0.9517641,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770533293750,0.9517641,2082.5,2081.9,0.90495989]
["bitfinex","ETHUSD",1770533295177,1.20053784,2082.4,2081.9,0.90495989]
["bitfinex","ETHUSD",1770533295541,1.20051473,2082.5,2081.9,0.90495989]
["bitfinex","ETHUSD",1770533303368,1.20051473,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770533304575,4.8037119,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770533304877,1.20242254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770533305051,1.20242254,2082.6,2082.1,0.90595989]
["bitfinex","ETHUSD",1770533305548,2.15418664,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770533305753,0.9517641,2082.5,2081.9,0.90595989]
["bitfinex","ETHUSD",1770533306671,0.9517641,2082.3,2081.7,0.0526705]
["bitfinex","ETHUSD",1770533310078,1.20065315,2082.2,2081.7,0.0526705]
["bitfinex","ETHUSD",1770533310949,0.9517641,2082.1,2081.2,1.20222281]
["bitfinex","ETHUSD",1770533311150,0.9517641,2082.1,2081.4,0.90495989]
["bitfinex","ETHUSD",1770533312564,1.20076849,2082.0,2081.4,0.90495989]
["bitfinex","ETHUSD",1770533314069,0.9517641,2082.3,2081.4,0.90495989]
["bitfinex","ETHUSD",1770533314268,0.9517641,2082.3,2081.5,0.90495989]
["bitfinex","ETHUSD",1770533315080,2.15241725,2082.2,2081.5,0.90495989]
["bitfinex","ETHUSD",1770533315284,1.20065315,2082.2,2081.5,0.90495989]
["bitfinex","ETHUSD",1770533315580,0.9517641,2082.1,2081.5,0.90495989]
["bitfinex","ETHUSD",1770533316163,0.9517641,2082.1,2081.3,1.20112081]
["bitfinex","ETHUSD",1770533316356,0.9517641,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533317156,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770533318780,1.20076849,2082.0,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533318981,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770533319181,4.80288622,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533320585,1.20071082,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533321160,2.10410558,2082.2,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533321365,1.20067352,2082.2,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533322378,2.10410558,2082.2,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533322794,1.20067352,2082.2,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533323294,0.90543206,2082.3,2081.6,0.96116205]
["bitfinex","ETHUSD",1770533324074,0.90543206,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770533324389,0.90543206,2082.3,2081.4,0.96116205]
["bitfinex","ETHUSD",1770533324900,0.90543206,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1770533325471,0.90343206,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1770533328190,2.10420055,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770533328702,2.10420055,2082.0,2081.4,0.96116205]
["bitfinex","ETHUSD",1770533329703,1.20076849,2082.0,2081.4,0.96116205]
["bitfinex","ETHUSD",1770533330003,5.70628133,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533330192,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770533331899,0.002,2081.9,2081.1,0.0008]
["bitfinex","ETHUSD",1770533331900,0.2511,2080.7,2080.0,0.25192093]
["bitfinex","ETHUSD",1770533332121,0.18490336,2080.7,2080.4,1.20168189]
["bitfinex","ETHUSD",1770533332325,0.18490336,2080.7,2080.4,1.20168289]
["bitfinex","ETHUSD",1770533332613,0.18490336,2080.7,2080.5,0.96016205]
["bitfinex","ETHUSD",1770533332814,0.18490336,2080.7,2080.3,2.16186995]
["bitfinex","ETHUSD",1770533333119,0.18490336,2080.7,2080.4,2.16185202]
["bitfinex","ETHUSD",1770533333320,0.18490336,2080.7,2080.5,0.96016205]
["bitfinex","ETHUSD",1770533334320,0.18490336,2080.7,2080.0,4.80842496]
["bitfinex","ETHUSD",1770533334321,0.18490336,2080.7,2080.0,0.0008]
["bitfinex","ETHUSD",1770533334502,0.18490336,2080.7,2080.1,1.2018332]
["bitfinex","ETHUSD",1770533334503,1.08833542,2080.7,2080.1,1.2018332]
["bitfinex","ETHUSD",1770533334804,1.08833542,2080.7,2080.1,2.16199525]
["bitfinex","ETHUSD",1770533335007,0.18490336,2080.7,2080.1,2.16199525]
["bitfinex","ETHUSD",1770533335187,0.18490336,2080.7,2080.1,0.96016205]
["bitfinex","ETHUSD",1770533335377,0.18490336,2080.7,2080.1,2.16202711]
["bitfinex","ETHUSD",1770533335913,0.18490336,2080.7,2080.0,0.0008]
["bitfinex","ETHUSD",1770533335914,0.18490336,2080.7,2080.3,0.96016205]
["bitfinex","ETHUSD",1770533336406,2.28986579,2080.7,2080.0,0.96096205]
["bitfinex","ETHUSD",1770533336578,2.28986579,2080.7,2080.0,0.0008]
["bitfinex","ETHUSD",1770533336579,0.90343206,2080.6,2080.0,0.0008]
["bitfinex","ETHUSD",1770533337185,1.38643373,2080.7,2080.0,0.96096205]
["bitfinex","ETHUSD",1770533337408,2.10496243,2080.7,2080.0,0.96096205]
["bitfinex","ETHUSD",1770533337789,1.20153037,2080.7,2080.0,0.96096205]
["bitfinex","ETHUSD",1770533338202,1.20153037,2080.7,2080.0,0.0008]
["bitfinex","ETHUSD",1770533338203,0.90343206,2080.7,2080.0,0.0008]
["bitfinex","ETHUSD",1770533339100,1.20146097,2080.8,2080.1,0.96016205]
["bitfinex","ETHUSD",1770533340298,1.20144041,2080.9,2080.2,0.96016205]
["bitfinex","ETHUSD",1770533340499,1.20132603,2081.1,2080.2,0.96016205]
["bitfinex","ETHUSD",1770533341315,0.33257773,2081.2,2080.2,0.96016205]
["bitfinex","ETHUSD",1770533342406,0.33257773,2081.2,2080.4,0.96016205]
["bitfinex","ETHUSD",1770533344516,0.33257773,2081.2,2080.6,0.96016205]
["bitfinex","ETHUSD",1770533346696,0.33257773,2081.2,2080.7,2.11187293]
["bitfinex","ETHUSD",1770533347002,0.33257773,2081.2,2080.8,0.91035422]
["bitfinex","ETHUSD",1770533348626,0.33257773,2081.2,2080.8,2.1117723]
["bitfinex","ETHUSD",1770533348918,0.33257773,2081.2,2080.9,0.91035422]
["bitfinex","ETHUSD",1770533351320,0.33257773,2081.2,2081.0,0.91035422]
["bitfinex","ETHUSD",1770533351498,0.002,2081.7,2081.0,0.91035422]
["bitfinex","ETHUSD",1770533352913,0.002,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1770533353928,0.96769449,2081.7,2080.6,1.20154303]
["bitfinex","ETHUSD",1770533354089,0.96769449,2081.7,2080.5,0.94928863]
["bitfinex","ETHUSD",1770533354292,0.92977753,2081.3,2080.4,1.20167529]
["bitfinex","ETHUSD",1770533354519,0.92977753,2081.3,2080.5,1.20162922]
["bitfinex","ETHUSD",1770533354905,1.20123005,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1770533355119,2.13100758,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1770533355704,0.92977753,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770533356532,0.92977753,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533357297,2.13109144,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533358395,0.92977753,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533359104,2.1310681,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533359636,0.92977753,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533360813,1.2011412,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770533361055,2.13091873,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770533363122,2.13089219,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770533365112,0.92977753,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770533365917,1.20123005,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533366112,2.13100758,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533366318,0.92977753,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533367127,1.20123005,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533367801,0.92977753,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770533368905,0.92977753,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770533369335,0.92977753,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770533369628,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533373947,0.002,2081.2,2081.0,0.95028863]
["bitfinex","ETHUSD",1770533376541,0.002,2081.2,2081.0,2.15162895]
["bitfinex","ETHUSD",1770533376745,0.002,2081.2,2081.0,0.95028863]
["bitfinex","ETHUSD",1770533378123,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533393870,0.93932871,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533402350,0.002,2081.2,2081.0,0.993391]
["bitfinex","ETHUSD",1770533403291,0.002,2081.2,2081.0,2.1947105]
["bitfinex","ETHUSD",1770533404049,0.002,2081.2,2081.0,0.993391]
["bitfinex","ETHUSD",1770533404450,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533404662,0.93932871,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533405464,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533409287,0.9892104,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533409691,2.19046561,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533409875,0.9872104,2081.1,2080.5,1.2016325]
["bitfinex","ETHUSD",1770533411134,0.002,2081.2,2080.6,2.11989922]
["bitfinex","ETHUSD",1770533411313,0.9892104,2081.2,2080.6,2.11989922]
["bitfinex","ETHUSD",1770533411591,0.002,2081.2,2080.7,0.91833459]
["bitfinex","ETHUSD",1770533413572,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770533414567,0.002,2081.2,2080.8,2.11412095]
["bitfinex","ETHUSD",1770533417064,0.002,2081.2,2080.8,0.91265998]
["bitfinex","ETHUSD",1770533418523,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533421408,0.99473972,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533422809,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533423126,0.99473972,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533423926,0.99473972,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533424812,2.1940275,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533425526,0.99273972,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533426829,2.19407812,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533428726,0.99273972,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533428905,1.20325537,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770533428906,0.002,2081.2,2080.8,0.91365998]
["bitfinex","ETHUSD",1770533430836,0.002,2081.2,2080.8,2.11509327]
["bitfinex","ETHUSD",1770533431306,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533432417,0.002,2081.2,2081.0,0.91365998]
["bitfinex","ETHUSD",1770533433334,0.002,2081.2,2081.0,2.11499952]
["bitfinex","ETHUSD",1770533433840,0.002,2081.2,2081.1,0.91265998]
["bitfinex","ETHUSD",1770533434017,0.99473972,2081.7,2081.0,2.11499952]
["bitfinex","ETHUSD",1770533434342,0.002,2081.6,2081.0,2.11499952]
["bitfinex","ETHUSD",1770533434538,0.99473972,2081.6,2081.0,1.20233954]
["bitfinex","ETHUSD",1770533434836,0.99473972,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770533435423,0.99273972,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770533435822,0.002,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770533439056,1.00126736,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770533440339,0.99926736,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770533440546,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770533444123,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770533445452,1.00126736,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770533445642,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770533448349,1.00126736,2081.0,2080.2,0.99475767]
["bitfinex","ETHUSD",1770533448672,1.00126736,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770533449032,2.202616,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770533449232,0.99926736,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770533449647,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1770533450225,0.002,2080.8,2080.3,2.19550741]
["bitfinex","ETHUSD",1770533450445,0.002,2080.8,2080.4,0.99375767]
["bitfinex","ETHUSD",1770533450746,1.00126736,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1770533451048,0.002,2081.0,2080.4,2.1954092]
["bitfinex","ETHUSD",1770533453729,1.00126736,2081.0,2080.4,2.1954092]
["bitfinex","ETHUSD",1770533456638,1.00126736,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770533456839,0.002,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770533460245,0.002,2080.8,2080.6,0.99475767]
["bitfinex","ETHUSD",1770533463467,0.002,2080.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1770533465043,0.002,2080.8,2080.6,0.99475767]
["bitfinex","ETHUSD",1770533465375,0.002,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770533470246,0.002,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770533475081,0.002,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770533481872,0.96342104,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770533482074,0.96342104,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770533482573,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770533482765,0.004,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770533482966,0.004,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770533491496,0.96542104,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770533493793,0.004,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770533501499,0.93172921,2081.4,2080.6,0.90380127]
["bitfinex","ETHUSD",1770533501808,0.93372921,2081.3,2080.6,0.90380127]
["bitfinex","ETHUSD",1770533503214,0.93372921,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1770533504627,0.93172921,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770533505120,0.93172921,2081.2,2080.5,1.20263397]
["bitfinex","ETHUSD",1770533505423,0.93172921,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770533507621,0.93172921,2081.1,2080.5,1.20263422]
["bitfinex","ETHUSD",1770533508827,0.93172921,2081.1,2080.5,2.10643549]
["bitfinex","ETHUSD",1770533509432,2.1330241,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770533509639,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770533516845,0.93372921,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770533517043,0.002,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770533520742,0.93372921,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770533521436,0.93372921,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770533521639,0.93172921,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770533522232,0.93172921,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770533522840,0.93172921,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770533524552,1.20151871,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770533524723,2.13324792,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770533524919,0.93172921,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770533527140,2.13333625,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770533527955,2.13333625,2080.6,2080.0,0.0008]
["bitfinex","ETHUSD",1770533528163,0.93172921,2080.6,2080.0,0.0008]
["bitfinex","ETHUSD",1770533528359,0.002,2080.9,2080.1,0.99936733]
["bitfinex","ETHUSD",1770533528531,1.2035596,2080.8,2080.0,0.0008]
["bitfinex","ETHUSD",1770533528734,2.11250596,2080.8,2080.0,1.00016733]
["bitfinex","ETHUSD",1770533528948,0.90894636,2080.7,2080.0,1.00016733]
["bitfinex","ETHUSD",1770533529523,0.90894636,2080.5,2080.0,1.20269017]
["bitfinex","ETHUSD",1770533529756,0.90894636,2080.5,2080.0,0.0008]
["bitfinex","ETHUSD",1770533531558,1.2035596,2080.4,2080.0,0.0008]
["bitfinex","ETHUSD",1770533531930,2.11250596,2080.4,2080.0,0.0008]
["bitfinex","ETHUSD",1770533532126,1.2035596,2080.3,2080.0,0.0008]
["bitfinex","ETHUSD",1770533532549,0.90894636,2080.1,2079.5,1.20219887]
["bitfinex","ETHUSD",1770533532947,2.11250596,2080.1,2079.5,1.20219887]
["bitfinex","ETHUSD",1770533533150,2.11250596,2080.1,2079.5,0.95582451]
["bitfinex","ETHUSD",1770533533328,1.2035596,2080.0,2079.5,0.95582451]
["bitfinex","ETHUSD",1770533533527,1.2035596,2080.0,2079.4,0.95582451]
["bitfinex","ETHUSD",1770533533528,1.2035596,2079.9,2079.4,0.95582451]
["bitfinex","ETHUSD",1770533535052,2.18410734,2079.9,2079.3,4.22159167]
["bitfinex","ETHUSD",1770533535947,2.18410734,2079.9,2079.3,5.17741618]
["bitfinex","ETHUSD",1770533536261,0.98054774,2079.8,2079.3,3.01928814]
["bitfinex","ETHUSD",1770533536433,0.98054774,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770533536628,0.98054774,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770533537052,1.2035596,2079.5,2079.1,2.15925105]
["bitfinex","ETHUSD",1770533537262,0.98054774,2079.8,2079.1,2.15925105]
["bitfinex","ETHUSD",1770533537263,1.2035596,2079.8,2079.3,2.15812135]
["bitfinex","ETHUSD",1770533538444,1.2035596,2079.8,2079.3,0.95582451]
["bitfinex","ETHUSD",1770533538633,1.2035596,2079.8,2079.2,1.20235008]
["bitfinex","ETHUSD",1770533538958,3.38616364,2079.8,2079.1,2.15924266]
["bitfinex","ETHUSD",1770533539635,2.4056159,2079.8,2079.1,2.15924266]
["bitfinex","ETHUSD",1770533539835,2.18410734,2079.8,2079.3,1.20230838]
["bitfinex","ETHUSD",1770533540052,2.18410734,2079.8,2079.2,2.15816707]
["bitfinex","ETHUSD",1770533540233,1.2035596,2079.8,2079.2,2.15816707]
["bitfinex","ETHUSD",1770533540556,1.2035596,2079.8,2079.3,0.95582451]
["bitfinex","ETHUSD",1770533540765,3.38615229,2079.8,2079.1,2.15922922]
["bitfinex","ETHUSD",1770533541646,0.98054774,2079.7,2079.1,2.15922922]
["bitfinex","ETHUSD",1770533542143,2.40560455,2079.8,2079.2,1.20237797]
["bitfinex","ETHUSD",1770533542144,1.2035596,2079.6,2079.2,1.20237797]
["bitfinex","ETHUSD",1770533542457,1.2035596,2079.7,2079.2,2.15820248]
["bitfinex","ETHUSD",1770533542668,1.2035596,2079.8,2079.2,2.15820248]
["bitfinex","ETHUSD",1770533543274,2.18410734,2079.8,2079.2,1.20237797]
["bitfinex","ETHUSD",1770533543436,0.98054774,2079.7,2079.2,1.20237797]
["bitfinex","ETHUSD",1770533544374,0.98054774,2079.7,2079.1,5.76655569]
["bitfinex","ETHUSD",1770533544375,1.2035596,2079.6,2079.1,1.20340021]
["bitfinex","ETHUSD",1770533544676,1.2035596,2079.6,2079.1,2.15922472]
["bitfinex","ETHUSD",1770533545038,1.2035596,2079.6,2079.2,0.95582451]
["bitfinex","ETHUSD",1770533546256,1.2035596,2079.6,2079.2,2.15818432]
["bitfinex","ETHUSD",1770533546963,1.2035596,2079.5,2079.2,0.95582451]
["bitfinex","ETHUSD",1770533547166,3.3861755,2079.8,2079.2,2.15820334]
["bitfinex","ETHUSD",1770533547352,1.2035596,2079.7,2079.2,2.15820334]
["bitfinex","ETHUSD",1770533547848,1.2035596,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533548948,1.2035596,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533549264,1.2035596,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533549636,1.2035596,2079.6,2079.3,0.95682451]
["bitfinex","ETHUSD",1770533549834,1.2035596,2079.7,2079.3,0.95682451]
["bitfinex","ETHUSD",1770533550262,1.2035596,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533551870,0.002,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770533552050,1.2035596,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533552253,1.2035596,2079.7,2079.3,0.95682451]
["bitfinex","ETHUSD",1770533552464,0.002,2079.8,2079.5,0.95582451]
["bitfinex","ETHUSD",1770533552771,1.2055596,2079.8,2079.5,0.95582451]
["bitfinex","ETHUSD",1770533553166,1e-08,2079.8,2079.5,0.95582451]
["bitfinex","ETHUSD",1770533554573,1e-08,2079.8,2079.5,2.15801591]
["bitfinex","ETHUSD",1770533556070,0.002,2080.0,2079.5,2.15801591]
["bitfinex","ETHUSD",1770533556564,1.00014875,2080.0,2079.4,1.20223185]
["bitfinex","ETHUSD",1770533557364,1.00014875,2080.0,2079.4,2.13014231]
["bitfinex","ETHUSD",1770533559160,0.002,2080.0,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533559854,1.00014875,2080.0,2079.4,2.13017438]
["bitfinex","ETHUSD",1770533560171,0.99814875,2079.9,2079.3,1.20328194]
["bitfinex","ETHUSD",1770533561050,0.002,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770533561252,1.00014875,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770533563466,0.99814875,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533565371,0.99814875,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533569982,0.99814875,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770533569983,0.99814875,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770533570860,0.99814875,2079.7,2079.1,0.92891046]
["bitfinex","ETHUSD",1770533571466,0.99814875,2079.7,2079.1,2.13132471]
["bitfinex","ETHUSD",1770533571978,0.99814875,2079.7,2079.1,1.20341425]
["bitfinex","ETHUSD",1770533572156,2.20024914,2079.7,2079.1,1.20341425]
["bitfinex","ETHUSD",1770533572356,0.99814875,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770533573090,0.99814875,2079.6,2079.1,1.20344202]
["bitfinex","ETHUSD",1770533573675,2.20030656,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770533573973,0.99814875,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770533574677,1.20215781,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533575479,2.20030656,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533576784,0.99814875,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533580258,1.20220655,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533580464,0.99814875,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770533580666,0.99814875,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533580996,2.2002542,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533581164,0.99814875,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770533582190,1.20210545,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770533582398,0.99814875,2080.3,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533582707,0.00200001,2080.3,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533582909,1.00014876,2080.2,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533583073,0.99814875,2080.2,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533583474,0.00200001,2080.1,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533584283,0.00200001,2080.0,2079.5,0.92791046]
["bitfinex","ETHUSD",1770533584599,1.20369641,2080.4,2079.6,0.92791046]
["bitfinex","ETHUSD",1770533584600,0.002,2080.4,2079.6,0.92791046]
["bitfinex","ETHUSD",1770533584907,0.00400001,2080.4,2079.6,0.92791046]
["bitfinex","ETHUSD",1770533586779,0.00400001,2080.4,2079.8,0.99466949]
["bitfinex","ETHUSD",1770533586978,0.002,2080.1,2079.8,0.99466949]
["bitfinex","ETHUSD",1770533589009,0.002,2080.1,2079.9,2.19665035]
["bitfinex","ETHUSD",1770533589179,0.002,2080.1,2080.0,0.99466949]
["bitfinex","ETHUSD",1770533589575,0.00030095,2080.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1770533589792,0.00030095,2080.1,2080.0,0.99466949]
["bitfinex","ETHUSD",1770533593299,0.00030095,2080.1,2080.0,2.19659256]
["bitfinex","ETHUSD",1770533593903,0.00030095,2080.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770533594096,0.00030095,2080.1,2080.0,2.12776628]
["bitfinex","ETHUSD",1770533600530,0.00230096,2080.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770533604624,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770533605398,0.002,2080.2,2080.0,2.12776628]
["bitfinex","ETHUSD",1770533606116,1e-08,2080.4,2080.0,2.12776628]
["bitfinex","ETHUSD",1770533609027,1e-08,2080.4,2080.1,0.92584321]
["bitfinex","ETHUSD",1770533610831,1e-08,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770533612939,1e-08,2080.4,2080.2,1.20280751]
["bitfinex","ETHUSD",1770533620810,0.002,2080.9,2080.2,1.20280751]
["bitfinex","ETHUSD",1770533621014,0.002,2080.9,2080.3,0.96657806]
["bitfinex","ETHUSD",1770533622244,0.002,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1770533625063,0.94918744,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770533625444,0.94918744,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770533626745,0.002,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770533628049,0.002,2080.7,2080.4,0.96757806]
["bitfinex","ETHUSD",1770533628565,0.002,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770533630651,0.002,2080.7,2080.5,2.16821228]
["bitfinex","ETHUSD",1770533631573,0.002,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770533632657,0.002,2080.7,2080.4,4.80753689]
["bitfinex","ETHUSD",1770533633178,0.002,2080.7,2080.4,5.77411495]
["bitfinex","ETHUSD",1770533635983,0.002,2080.7,2080.5,0.96657806]
["bitfinex","ETHUSD",1770533636893,0.002,2080.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1770533637380,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770533637688,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770533637858,0.94918744,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770533638180,0.94918744,2081.1,2080.6,1.20257646]
["bitfinex","ETHUSD",1770533638560,0.002,2080.7,2080.6,1.20257646]
["bitfinex","ETHUSD",1770533638770,0.94918744,2081.1,2080.6,1.20257646]
["bitfinex","ETHUSD",1770533644492,0.002,2081.2,2080.6,2.16915452]
["bitfinex","ETHUSD",1770533644694,0.002,2081.2,2080.7,0.96657806]
["bitfinex","ETHUSD",1770533646693,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770533646891,0.91813805,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770533649101,0.91813805,2081.2,2080.7,4.8058439]
["bitfinex","ETHUSD",1770533650286,0.91813805,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770533650794,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1770533653197,0.002,2081.5,2080.9,0.91843567]
["bitfinex","ETHUSD",1770533655506,0.002,2081.5,2081.0,2.11878117]
["bitfinex","ETHUSD",1770533656000,0.002,2081.5,2080.9,4.80638202]
["bitfinex","ETHUSD",1770533656001,0.64737753,2081.5,2080.9,1.20235919]
["bitfinex","ETHUSD",1770533657510,0.64737753,2081.5,2080.9,0.91843567]
["bitfinex","ETHUSD",1770533658897,0.002,2081.5,2080.9,0.91843567]
["bitfinex","ETHUSD",1770533659508,0.002,2081.5,2081.1,0.91743567]
["bitfinex","ETHUSD",1770533661393,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770533662685,0.002,2081.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770533665825,0.002,2081.3,2081.2,0.91743567]
["bitfinex","ETHUSD",1770533667139,0.002,2081.7,2081.2,0.91743567]
["bitfinex","ETHUSD",1770533668143,0.002,2081.7,2081.3,2.11860801]
["bitfinex","ETHUSD",1770533668343,0.002,2081.7,2081.4,0.91743567]
["bitfinex","ETHUSD",1770533670251,0.002,2081.7,2081.5,2.1184926]
["bitfinex","ETHUSD",1770533670541,0.002,2081.7,2081.4,1.20107029]
["bitfinex","ETHUSD",1770533671431,0.002,2081.7,2081.3,1.20114018]
["bitfinex","ETHUSD",1770533671620,0.002,2081.7,2081.4,1.20111096]
["bitfinex","ETHUSD",1770533672332,0.002,2081.7,2081.3,4.8046844]
["bitfinex","ETHUSD",1770533672920,0.002,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1770533676229,0.002,2081.7,2081.0,4.80518179]
["bitfinex","ETHUSD",1770533676230,0.64737753,2081.7,2081.0,0.93350544]
["bitfinex","ETHUSD",1770533676545,0.64737753,2081.7,2080.9,1.20240323]
["bitfinex","ETHUSD",1770533676742,0.64737753,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770533677049,0.002,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770533700553,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770533700757,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533701370,0.64737753,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533701737,0.64737753,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770533702349,1.84654987,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770533702540,0.64537753,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770533703570,0.002,2081.4,2080.9,0.93550544]
["bitfinex","ETHUSD",1770533704472,0.002,2081.4,2081.0,2.13485094]
["bitfinex","ETHUSD",1770533705343,0.002,2081.4,2081.1,0.93450544]
["bitfinex","ETHUSD",1770533706072,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533706547,0.002,2081.4,2081.1,0.9324016]
["bitfinex","ETHUSD",1770533708972,0.002,2081.4,2081.1,2.13368278]
["bitfinex","ETHUSD",1770533709969,0.002,2081.4,2081.2,0.9314016]
["bitfinex","ETHUSD",1770533710564,0.002,2081.4,2081.3,0.9324016]
["bitfinex","ETHUSD",1770533710873,0.002,2081.4,2081.3,0.9314016]
["bitfinex","ETHUSD",1770533711984,0.001,2081.4,2081.3,2.13257394]
["bitfinex","ETHUSD",1770533713374,1e-08,2081.6,2081.4,0.93879347]
["bitfinex","ETHUSD",1770533714178,1e-08,2081.6,2081.4,2.13988847]
["bitfinex","ETHUSD",1770533716676,1e-08,2081.6,2081.5,0.94754853]
["bitfinex","ETHUSD",1770533718480,1e-08,2081.6,2081.5,2.14860546]
["bitfinex","ETHUSD",1770533719354,1e-08,2081.6,2081.5,0.94754853]
["bitfinex","ETHUSD",1770533719556,1e-08,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533719756,0.64537754,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533721560,1e-08,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533722510,1e-08,2081.6,2081.3,0.94854853]
["bitfinex","ETHUSD",1770533723159,1e-08,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533725287,1e-08,2081.6,2081.3,0.94854853]
["bitfinex","ETHUSD",1770533725977,1e-08,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533728173,1e-08,2081.6,2081.5,0.94854853]
["bitfinex","ETHUSD",1770533730693,1e-08,2081.6,2081.5,2.14960546]
["bitfinex","ETHUSD",1770533731710,1e-08,2081.6,2081.5,1.20205693]
["bitfinex","ETHUSD",1770533732081,1e-08,2081.6,2081.5,2.14960546]
["bitfinex","ETHUSD",1770533735911,1e-08,2081.6,2081.5,1.20205693]
["bitfinex","ETHUSD",1770533736119,1e-08,2081.6,2081.5,2.12919239]
["bitfinex","ETHUSD",1770533738530,1e-08,2081.6,2081.5,1.20205693]
["bitfinex","ETHUSD",1770533738706,1e-08,2081.6,2081.5,2.12919239]
["bitfinex","ETHUSD",1770533739326,1e-08,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533739517,1e-08,2081.6,2081.5,0.92813546]
["bitfinex","ETHUSD",1770533741727,1e-08,2081.6,2081.5,2.12919239]
["bitfinex","ETHUSD",1770533742929,1e-08,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533747844,1e-08,2081.6,2081.5,0.92813546]
["bitfinex","ETHUSD",1770533748500,1e-08,2081.6,2081.5,2.12919239]
["bitfinex","ETHUSD",1770533749650,1e-08,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533752517,1e-08,2081.6,2081.5,0.92813546]
["bitfinex","ETHUSD",1770533753848,1e-08,2081.6,2081.5,2.12919239]
["bitfinex","ETHUSD",1770533754348,1e-08,2081.6,2081.5,1.20205693]
["bitfinex","ETHUSD",1770533756238,1e-08,2081.6,2081.5,3.359]
["bitfinex","ETHUSD",1770533759257,1e-08,2081.6,2081.5,4.56005693]
["bitfinex","ETHUSD",1770533760137,0.002,2082.0,2081.5,4.56005693]
["bitfinex","ETHUSD",1770533760138,0.33543489,2082.3,2081.6,0.92713546]
["bitfinex","ETHUSD",1770533760349,0.64537753,2082.2,2081.5,1.20205693]
["bitfinex","ETHUSD",1770533760529,0.64537753,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770533760731,0.64537753,2082.2,2081.5,1.20205515]
["bitfinex","ETHUSD",1770533760920,0.64537753,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770533761138,0.64537753,2082.2,2081.5,1.20204937]
["bitfinex","ETHUSD",1770533762035,1.84608835,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770533766743,1.84607635,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770533770557,0.64537753,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770533771262,1.8460928,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770533775163,1.8460928,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770533775350,0.64537753,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770533775556,0.64737753,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770533776362,1.84817083,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770533776764,0.64537753,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770533777586,5.13789449,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770533777587,0.002,2083.1,2082.0,0.80482207]
["bitfinex","ETHUSD",1770533777799,2.56180498,2083.0,2082.1,0.93436358]
["bitfinex","ETHUSD",1770533778161,2.18909401,2082.9,2082.1,0.93436358]
["bitfinex","ETHUSD",1770533778466,2.18909401,2082.9,2082.2,0.93436358]
["bitfinex","ETHUSD",1770533778467,3.38937605,2082.9,2082.2,0.93436358]
["bitfinex","ETHUSD",1770533778664,1.54371648,2082.8,2082.2,0.93436358]
["bitfinex","ETHUSD",1770533779975,1.54371648,2082.7,2082.2,0.93436358]
["bitfinex","ETHUSD",1770533780284,1.54371648,2082.6,2082.0,2.13511479]
["bitfinex","ETHUSD",1770533780683,1.54371648,2082.5,2082.0,2.13511479]
["bitfinex","ETHUSD",1770533780890,1.54371648,2082.6,2082.1,0.93436358]
["bitfinex","ETHUSD",1770533781362,2.18909401,2082.5,2081.8,1.20084485]
["bitfinex","ETHUSD",1770533781562,0.64537753,2082.5,2081.8,2.13524162]
["bitfinex","ETHUSD",1770533782581,0.64537753,2082.5,2081.7,4.29336358]
["bitfinex","ETHUSD",1770533782582,0.64537753,2082.4,2081.7,4.29336358]
["bitfinex","ETHUSD",1770533782781,0.64537753,2082.4,2081.7,5.49430411]
["bitfinex","ETHUSD",1770533782782,2.18909401,2082.4,2081.7,5.49430411]
["bitfinex","ETHUSD",1770533782980,1.54371648,2082.3,2081.7,5.49430411]
["bitfinex","ETHUSD",1770533783376,0.64537753,2082.4,2081.7,5.49430411]
["bitfinex","ETHUSD",1770533783377,1.54371648,2082.2,2081.7,5.49430411]
["bitfinex","ETHUSD",1770533783566,1.54371648,2082.3,2081.8,1.20088034]
["bitfinex","ETHUSD",1770533783962,1.54371648,2082.3,2081.8,2.13524392]
["bitfinex","ETHUSD",1770533784673,1.54371648,2082.3,2081.8,0.93436358]
["bitfinex","ETHUSD",1770533784984,1.54371648,2082.3,2081.7,5.49430035]
["bitfinex","ETHUSD",1770533786094,2.18909401,2082.3,2081.7,5.49430035]
["bitfinex","ETHUSD",1770533786283,3.38969095,2082.3,2081.7,4.29336358]
["bitfinex","ETHUSD",1770533786492,2.18909401,2082.3,2081.7,4.29336358]
["bitfinex","ETHUSD",1770533787078,2.18909401,2082.3,2081.7,5.49429852]
["bitfinex","ETHUSD",1770533788497,2.18909401,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770533790098,3.38969462,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770533790296,0.64537753,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770533790501,0.64437753,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533790792,2.18809401,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770533790978,1.20082616,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770533791177,2.74454264,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770533791883,1.54371648,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770533792293,1.20082616,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770533792502,1.54371648,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770533793778,1.20059549,2082.3,2081.6,0.93536358]
["bitfinex","ETHUSD",1770533793988,1.54371648,2082.1,2081.6,0.93536358]
["bitfinex","ETHUSD",1770533798703,1.54371648,2082.1,2081.7,0.94509211]
["bitfinex","ETHUSD",1770533800289,1.84490663,2082.5,2081.7,0.94509211]
["bitfinex","ETHUSD",1770533800594,1.54371648,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770533800778,1.54371648,2082.4,2081.8,0.94609211]
["bitfinex","ETHUSD",1770533800978,0.002,2081.9,2081.8,2.14697596]
["bitfinex","ETHUSD",1770533801172,0.002,2082.1,2081.8,2.14697596]
["bitfinex","ETHUSD",1770533802275,0.002,2082.1,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533803579,0.002,2082.1,2081.9,2.14591177]
["bitfinex","ETHUSD",1770533803779,0.002,2082.1,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533804708,1.54571648,2082.1,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533806089,1.20046153,2082.6,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533806415,1.84483906,2082.6,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533806713,1.84561221,2082.6,2081.9,0.94509211]
["bitfinex","ETHUSD",1770533806911,0.64437753,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770533807079,0.64437753,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770533810015,1.84502758,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770533810222,1.20065005,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770533810514,0.64437753,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770533812222,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770533812516,0.64437753,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770533812894,1.20071082,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770533813215,1.20071082,2082.1,2081.6,0.94609211]
["bitfinex","ETHUSD",1770533813592,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770533813992,4.80284328,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770533813993,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770533818922,0.002,2082.0,2081.8,0.94609211]
["bitfinex","ETHUSD",1770533826840,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770533827208,0.002,2082.0,2081.9,0.90440588]
["bitfinex","ETHUSD",1770533833417,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770533834630,0.002,2082.0,2081.8,1.20187579]
["bitfinex","ETHUSD",1770533836048,0.002,2082.0,2081.8,2.18263888]
["bitfinex","ETHUSD",1770533836539,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770533836744,0.002,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770533838448,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770533838828,0.64637753,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770533840937,1.84531906,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770533842319,0.002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770533842749,0.002,2081.8,2081.3,0.98176309]
["bitfinex","ETHUSD",1770533842953,1.20288907,2081.8,2081.3,0.98176309]
["bitfinex","ETHUSD",1770533843747,0.002,2081.8,2081.3,0.98176309]
["bitfinex","ETHUSD",1770533846830,0.002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770533849150,0.64637753,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770533850847,0.64637753,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770533851062,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533856674,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533862662,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533862967,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770533867185,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533871462,0.002,2081.6,2081.3,0.97358342]
["bitfinex","ETHUSD",1770533872084,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533872766,0.002,2081.6,2081.3,0.97358342]
["bitfinex","ETHUSD",1770533874802,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533875195,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770533875690,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533886406,0.64637753,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770533887106,0.64437753,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770533887417,0.64637753,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770533887620,0.64637753,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770533887815,0.64637753,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770533888014,0.64637753,2081.4,2080.8,0.0018]
["bitfinex","ETHUSD",1770533890435,1.84554987,2081.3,2080.8,0.0018]
["bitfinex","ETHUSD",1770533894842,0.64437753,2081.2,2080.8,0.0018]
["bitfinex","ETHUSD",1770533895007,0.64437753,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770533896541,1.84566531,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770533903133,0.64437753,2081.0,2080.4,1e-08]
["bitfinex","ETHUSD",1770533903330,0.64437753,2081.0,2080.2,0.98991802]
["bitfinex","ETHUSD",1770533903645,1.84566531,2081.1,2080.3,0.98991802]
["bitfinex","ETHUSD",1770533907255,1.20128778,2081.1,2080.3,0.98991802]
["bitfinex","ETHUSD",1770533907464,0.64437753,2081.0,2080.3,0.98991802]
["bitfinex","ETHUSD",1770533912058,1.20140323,2080.9,2080.3,0.98991802]
["bitfinex","ETHUSD",1770533912364,1.20340323,2080.9,2080.3,0.98991802]
["bitfinex","ETHUSD",1770533913269,1.84778076,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770533913446,0.64437753,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770533913643,0.64437753,2080.8,2080.1,0.98991802]
["bitfinex","ETHUSD",1770533914163,1.20151871,2080.7,2080.1,0.98991802]
["bitfinex","ETHUSD",1770533914371,0.94520748,2080.6,2079.8,0.98991802]
["bitfinex","ETHUSD",1770533916272,2.16744534,2080.5,2079.8,0.98991802]
["bitfinex","ETHUSD",1770533917458,0.96581112,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770533918455,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770533919558,2.16756086,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770533921449,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770533921656,1.20174974,2080.3,2079.8,0.93752599]
["bitfinex","ETHUSD",1770533921851,0.96581112,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770533923358,1.20186529,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770533923962,1.20186529,2080.1,2079.7,0.93752599]
["bitfinex","ETHUSD",1770533924163,1.20157646,2080.6,2079.7,0.93752599]
["bitfinex","ETHUSD",1770533924381,2.16738758,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770533924580,2.16738758,2080.6,2080.0,0.93752599]
["bitfinex","ETHUSD",1770533924808,0.002,2080.3,2080.0,0.93752599]
["bitfinex","ETHUSD",1770533937828,0.002,2080.1,2080.0,0.93752599]
["bitfinex","ETHUSD",1770533942712,0.002,2080.5,2080.2,0.93652599]
["bitfinex","ETHUSD",1770533943832,0.002,2080.9,2080.3,0.93652599]
["bitfinex","ETHUSD",1770533944827,0.002,2080.9,2080.5,0.93652599]
["bitfinex","ETHUSD",1770533947040,0.002,2080.9,2080.7,0.94474032]
["bitfinex","ETHUSD",1770533947734,0.002,2081.1,2080.7,0.94474032]
["bitfinex","ETHUSD",1770533949135,0.002,2081.1,2080.9,0.94474032]
["bitfinex","ETHUSD",1770533951812,0.002,2081.2,2081.0,0.94474032]
["bitfinex","ETHUSD",1770533953532,0.002,2081.2,2081.1,2.18744561]
["bitfinex","ETHUSD",1770533959730,0.002,2081.2,2081.1,0.98615783]
["bitfinex","ETHUSD",1770533960037,0.002,2081.4,2081.1,0.98615783]
["bitfinex","ETHUSD",1770533960346,0.002,2081.4,2080.9,2.18755767]
["bitfinex","ETHUSD",1770533962049,0.002,2081.0,2080.9,2.18755767]
["bitfinex","ETHUSD",1770533964641,0.002,2081.2,2081.0,0.98615783]
["bitfinex","ETHUSD",1770533965822,0.002,2081.2,2081.1,2.18744561]
["bitfinex","ETHUSD",1770533971948,0.002,2081.2,2081.0,1.20129607]
["bitfinex","ETHUSD",1770533972139,0.002,2081.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1770533972927,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770533973123,0.002,2081.4,2081.1,2.18744561]
["bitfinex","ETHUSD",1770533974378,0.002,2081.4,2081.1,2.18844561]
["bitfinex","ETHUSD",1770533974531,0.002,2081.2,2081.1,2.18844561]
["bitfinex","ETHUSD",1770533974731,0.002,2081.4,2081.1,2.18844561]
["bitfinex","ETHUSD",1770533976457,0.002,2081.4,2081.2,0.94461198]
["bitfinex","ETHUSD",1770533977856,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533978050,0.002,2081.4,2081.2,1.20122143]
["bitfinex","ETHUSD",1770533978248,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533978639,0.002,2081.4,2081.1,1.2022825]
["bitfinex","ETHUSD",1770533979934,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770533986774,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770533987656,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533989970,0.96754676,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533992544,0.96554676,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770533993460,0.002,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770533994679,0.002,2081.6,2081.1,1.20228778]
["bitfinex","ETHUSD",1770533997075,0.002,2081.6,2081.2,0.94461198]
["bitfinex","ETHUSD",1770533997378,0.002,2081.6,2081.1,1.20228778]
["bitfinex","ETHUSD",1770533997762,0.002,2081.6,2081.1,2.14689976]
["bitfinex","ETHUSD",1770533999160,0.002,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770533999576,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770533999978,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770534000487,0.002,2082.2,2081.4,0.94461198]
["bitfinex","ETHUSD",1770534001262,0.002,2082.2,2081.6,0.94461198]
["bitfinex","ETHUSD",1770534001986,0.002,2082.2,2081.7,0.94461198]
["bitfinex","ETHUSD",1770534002163,0.0108,2082.2,2081.7,0.94461198]
["bitfinex","ETHUSD",1770534002354,0.002,2082.2,2081.7,0.94461198]
["bitfinex","ETHUSD",1770534002759,0.0108,2082.2,2081.7,0.94461198]
["bitfinex","ETHUSD",1770534003272,0.0108,2082.2,2081.8,2.14549583]
["bitfinex","ETHUSD",1770534004065,0.0108,2082.2,2081.9,0.94461198]
["bitfinex","ETHUSD",1770534005461,0.0108,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1770534006082,0.002,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1770534006464,0.002,2082.2,2082.1,0.98733362]
["bitfinex","ETHUSD",1770534006876,0.002,2082.2,2082.0,2.18810211]
["bitfinex","ETHUSD",1770534007377,0.0088,2082.1,2081.9,4.80325313]
["bitfinex","ETHUSD",1770534007570,0.0108,2082.2,2081.9,4.80325313]
["bitfinex","ETHUSD",1770534008091,1e-08,2082.2,2081.9,4.80325313]
["bitfinex","ETHUSD",1770534008292,0.97997712,2082.5,2081.9,4.80325313]
["bitfinex","ETHUSD",1770534008664,0.97797712,2082.4,2081.9,4.80325313]
["bitfinex","ETHUSD",1770534009301,0.002,2082.5,2081.9,5.79058675]
["bitfinex","ETHUSD",1770534010094,0.97997712,2082.5,2081.9,5.79058675]
["bitfinex","ETHUSD",1770534011573,0.97997712,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534015673,0.002,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534017508,0.002,2082.5,2082.2,1.20165315]
["bitfinex","ETHUSD",1770534019088,0.002,2082.5,2082.2,0.93986373]
["bitfinex","ETHUSD",1770534021075,0.00200001,2082.8,2082.4,0.93886373]
["bitfinex","ETHUSD",1770534021280,1e-08,2082.9,2082.4,0.93886373]
["bitfinex","ETHUSD",1770534021500,0.00200001,2082.8,2082.4,0.93886373]
["bitfinex","ETHUSD",1770534023201,0.00200001,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770534023501,0.00200001,2082.8,2082.4,1.20049411]
["bitfinex","ETHUSD",1770534024004,0.00200001,2082.8,2082.4,2.13935784]
["bitfinex","ETHUSD",1770534024378,0.00200001,2082.8,2082.4,1.20049411]
["bitfinex","ETHUSD",1770534024778,0.00200001,2082.7,2082.5,0.93886373]
["bitfinex","ETHUSD",1770534024984,0.00200001,2082.7,2082.4,1.20049411]
["bitfinex","ETHUSD",1770534025390,0.00200001,2082.7,2082.3,4.80228515]
["bitfinex","ETHUSD",1770534025686,0.00400001,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770534026081,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770534026288,0.00100001,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770534027610,0.9201977,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770534027906,0.9201977,2082.6,2082.0,1.20176832]
["bitfinex","ETHUSD",1770534028213,0.9201977,2082.6,2082.1,1.20070695]
["bitfinex","ETHUSD",1770534028713,0.9201977,2082.6,2082.0,1.20172759]
["bitfinex","ETHUSD",1770534029796,0.9201977,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770534030722,0.9201977,2082.6,2082.0,0.93986373]
["bitfinex","ETHUSD",1770534031223,0.9201977,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770534031514,0.9201977,2082.6,2082.0,0.93986373]
["bitfinex","ETHUSD",1770534031684,0.9201977,2082.6,2082.0,0.96255384]
["bitfinex","ETHUSD",1770534031886,0.9201977,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1770534032109,0.9201977,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770534032313,0.9201977,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770534037415,2.12187009,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770534038207,0.92137568,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770534038596,0.92137568,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534039796,0.92137568,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1770534044439,1.20048776,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534044723,2.12186344,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534046124,0.92337568,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534046324,2.12377587,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534046622,0.002,2082.7,2082.2,0.93840685]
["bitfinex","ETHUSD",1770534047908,0.002,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534048799,0.002,2082.7,2082.3,0.93740685]
["bitfinex","ETHUSD",1770534050227,0.002,2082.5,2082.4,2.13794469]
["bitfinex","ETHUSD",1770534050530,0.002,2082.7,2082.2,2.13903782]
["bitfinex","ETHUSD",1770534052728,0.002,2082.7,2082.3,1.20059026]
["bitfinex","ETHUSD",1770534054226,0.002,2082.7,2082.3,2.13799711]
["bitfinex","ETHUSD",1770534056628,0.002,2082.7,2082.3,1.20059026]
["bitfinex","ETHUSD",1770534056812,0.002,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534056813,0.002,2082.7,2082.2,1.20161028]
["bitfinex","ETHUSD",1770534057014,0.002,2082.7,2082.2,2.13901713]
["bitfinex","ETHUSD",1770534057628,0.002,2082.7,2082.3,1.20058897]
["bitfinex","ETHUSD",1770534058732,0.002,2082.7,2082.3,2.13799582]
["bitfinex","ETHUSD",1770534059636,0.002,2082.7,2082.3,0.93740685]
["bitfinex","ETHUSD",1770534060036,0.002,2082.7,2082.3,2.13798107]
["bitfinex","ETHUSD",1770534062030,0.002,2082.7,2082.4,0.93740685]
["bitfinex","ETHUSD",1770534062327,0.002,2082.7,2082.4,0.93840685]
["bitfinex","ETHUSD",1770534062328,0.002,2082.5,2082.4,0.93840685]
["bitfinex","ETHUSD",1770534062631,0.002,2082.7,2082.5,0.93740685]
["bitfinex","ETHUSD",1770534064111,0.002,2082.7,2082.5,2.13783911]
["bitfinex","ETHUSD",1770534065028,0.002,2082.7,2082.6,0.93740685]
["bitfinex","ETHUSD",1770534065333,0.002,2082.7,2082.4,1.20150089]
["bitfinex","ETHUSD",1770534066225,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770534067305,0.002,2082.7,2082.4,1.20153269]
["bitfinex","ETHUSD",1770534068315,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770534069931,0.002,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534069932,0.96747374,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534070938,0.96547374,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770534074544,2.12606879,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770534074743,2.12606879,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770534075121,0.002,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1770534082449,0.002,2082.5,2082.4,0.96180433]
["bitfinex","ETHUSD",1770534082651,0.37471097,2083.0,2082.5,0.96080433]
["bitfinex","ETHUSD",1770534083147,0.37471097,2083.0,2082.6,0.96080433]
["bitfinex","ETHUSD",1770534084456,1.19997229,2083.4,2082.5,1.20043228]
["bitfinex","ETHUSD",1770534084753,0.37951098,2083.3,2082.6,0.96080433]
["bitfinex","ETHUSD",1770534085754,0.37951098,2083.3,2082.7,2.16116924]
["bitfinex","ETHUSD",1770534086949,0.002,2083.1,2082.7,2.16116924]
["bitfinex","ETHUSD",1770534087444,0.37951098,2083.0,2082.7,2.16116924]
["bitfinex","ETHUSD",1770534091850,0.002,2083.1,2082.7,2.16116924]
["bitfinex","ETHUSD",1770534092038,0.37951098,2083.0,2082.7,2.16116924]
["bitfinex","ETHUSD",1770534092861,0.37951098,2083.0,2082.8,0.96080433]
["bitfinex","ETHUSD",1770534093157,0.002,2083.1,2082.8,0.96080433]
["bitfinex","ETHUSD",1770534093341,0.38151098,2083.1,2082.8,0.96080433]
["bitfinex","ETHUSD",1770534096244,0.38151098,2083.1,2082.8,4.31680433]
["bitfinex","ETHUSD",1770534098251,0.38151098,2083.1,2082.8,5.51708647]
["bitfinex","ETHUSD",1770534099165,0.38151098,2083.1,2082.9,0.95662976]
["bitfinex","ETHUSD",1770534099358,0.38151098,2083.1,2082.9,2.15686934]
["bitfinex","ETHUSD",1770534100036,0.002,2083.3,2082.9,2.15686934]
["bitfinex","ETHUSD",1770534100241,0.002,2083.3,2083.0,0.95662976]
["bitfinex","ETHUSD",1770534100860,0.002,2083.3,2082.9,3.356]
["bitfinex","ETHUSD",1770534102269,0.002,2083.3,2082.9,4.5562429]
["bitfinex","ETHUSD",1770534105044,0.002,2083.3,2082.9,5.51287266]
["bitfinex","ETHUSD",1770534105258,0.002,2083.3,2083.0,0.95662976]
["bitfinex","ETHUSD",1770534105744,0.002,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1770534106364,0.002,2083.3,2083.1,2.15676417]
["bitfinex","ETHUSD",1770534108463,0.002,2083.6,2083.2,0.95662976]
["bitfinex","ETHUSD",1770534108667,0.004,2083.6,2083.2,0.95662976]
["bitfinex","ETHUSD",1770534109677,0.002,2083.6,2083.2,0.95662976]
["bitfinex","ETHUSD",1770534111270,0.002,2083.6,2083.3,2.15664896]
["bitfinex","ETHUSD",1770534111472,0.002,2083.6,2083.4,3.355]
["bitfinex","ETHUSD",1770534112380,0.002,2083.6,2083.4,4.31162976]
["bitfinex","ETHUSD",1770534112554,0.002,2083.6,2083.5,0.95662976]
["bitfinex","ETHUSD",1770534113486,0.002,2083.6,2083.5,2.15653376]
["bitfinex","ETHUSD",1770534114197,0.002,2083.6,2083.5,1.199904]
["bitfinex","ETHUSD",1770534115257,0.002,2083.6,2083.5,2.15653376]
["bitfinex","ETHUSD",1770534117690,0.002,2083.6,2083.2,1.20004212]
["bitfinex","ETHUSD",1770534117856,0.002,2083.5,2083.2,1.20004212]
["bitfinex","ETHUSD",1770534118557,0.002,2083.5,2083.2,2.15667188]
["bitfinex","ETHUSD",1770534118991,0.002,2083.5,2083.2,2.15666643]
["bitfinex","ETHUSD",1770534119360,0.002,2083.4,2083.0,1.20116179]
["bitfinex","ETHUSD",1770534119584,0.002,2083.4,2083.2,1.2000571]
["bitfinex","ETHUSD",1770534119787,0.002,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1770534119971,0.002,2083.5,2083.1,2.15676417]
["bitfinex","ETHUSD",1770534120485,0.002,2083.5,2083.2,0.95662976]
["bitfinex","ETHUSD",1770534121890,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770534123759,0.002,2083.6,2083.4,0.95662976]
["bitfinex","ETHUSD",1770534124066,0.002,2083.6,2083.5,2.15653376]
["bitfinex","ETHUSD",1770534124877,0.002,2083.6,2083.5,2.15753376]
["bitfinex","ETHUSD",1770534126793,0.002,2083.8,2083.6,0.97672975]
["bitfinex","ETHUSD",1770534128369,0.002,2083.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1770534129494,0.0008,2084.0,2083.7,2.17651858]
["bitfinex","ETHUSD",1770534129703,0.002,2083.9,2083.7,2.17651858]
["bitfinex","ETHUSD",1770534129999,0.002,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1770534130202,0.0008,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770534130385,0.0008,2084.0,2083.6,4.79938424]
["bitfinex","ETHUSD",1770534130693,0.002,2083.9,2083.6,4.79938424]
["bitfinex","ETHUSD",1770534130906,0.002,2083.9,2083.6,5.77611399]
["bitfinex","ETHUSD",1770534135122,0.002,2083.9,2083.7,0.99189712]
["bitfinex","ETHUSD",1770534136016,0.94936103,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770534136182,0.6212361,2083.7,2083.4,1.19895439]
["bitfinex","ETHUSD",1770534136377,0.6212361,2083.7,2083.3,1.20099002]
["bitfinex","ETHUSD",1770534136573,0.0008,2084.0,2083.3,0.99289712]
["bitfinex","ETHUSD",1770534137475,0.95016103,2084.0,2083.3,0.99289712]
["bitfinex","ETHUSD",1770534137698,0.95016103,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770534138499,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770534144592,0.95136103,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770534145898,0.002,2083.9,2083.5,3.355]
["bitfinex","ETHUSD",1770534147810,0.002,2083.9,2083.5,4.5548694]
["bitfinex","ETHUSD",1770534149655,0.002,2083.9,2083.5,5.54676652]
["bitfinex","ETHUSD",1770534150962,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770534164178,0.96168311,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770534165690,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770534169175,0.002,2083.9,2083.7,0.99750009]
["bitfinex","ETHUSD",1770534169590,0.002,2083.9,2083.7,2.19728812]
["bitfinex","ETHUSD",1770534174407,0.0008,2084.0,2083.8,0.99650009]
["bitfinex","ETHUSD",1770534174574,0.0008,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770534174799,0.001,2083.9,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534175325,0.96048311,2084.0,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534175326,0.001,2083.8,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534175530,0.001,2083.7,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534175820,0.001,2083.9,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534175994,0.002,2083.7,2083.5,1.20089822]
["bitfinex","ETHUSD",1770534176194,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770534176608,0.003,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770534180612,0.00096607,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770534181519,0.002,2083.9,2083.6,0.99750009]
["bitfinex","ETHUSD",1770534181809,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770534182013,0.00096607,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770534182626,0.96168311,2083.9,2083.6,3.393e-05]
["bitfinex","ETHUSD",1770534188714,0.96168311,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770534194213,0.96168311,2083.9,2083.6,3.393e-05]
["bitfinex","ETHUSD",1770534194927,2.14792531,2083.8,2083.6,3.393e-05]
["bitfinex","ETHUSD",1770534196507,0.94819405,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534197943,2.14804046,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770534198310,0.94819405,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770534198934,0.94819405,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534200928,1.19984641,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770534201133,2.14804046,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770534203343,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534205219,1.20178883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534206630,2.14998288,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534207029,0.94819405,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770534208634,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534209645,1.2018147,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534210065,2.15000875,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770534212854,2.15000875,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770534213065,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770534226552,0.99501539,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770534228883,0.99301539,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770534231480,1.2000768,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770534231654,0.99301539,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770534232284,0.99301539,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770534233782,1.20018779,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770534234700,0.99301539,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770534235286,0.99301539,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770534236083,2.19326504,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770534236483,0.99301539,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770534236669,0.99301539,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770534237174,0.99301539,2082.8,2082.2,4.83014781]
["bitfinex","ETHUSD",1770534237794,0.99301539,2082.8,2082.2,4.47591755]
["bitfinex","ETHUSD",1770534237966,0.99301539,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770534238673,0.99301539,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770534238674,0.99301539,2082.6,2081.5,0.98337028]
["bitfinex","ETHUSD",1770534239007,0.99301539,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770534239008,6.61945549,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770534239294,1.09541539,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770534239479,1.09541539,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770534240189,0.99301539,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770534241299,0.99301539,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770534242090,0.99301539,2082.3,2081.3,0.98337028]
["bitfinex","ETHUSD",1770534242091,0.99301539,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770534242268,0.99301539,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770534244201,0.99301539,2081.7,2081.1,0.98337028]
["bitfinex","ETHUSD",1770534244202,1.20099923,2081.6,2081.1,0.98337028]
["bitfinex","ETHUSD",1770534244698,1.20099923,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770534244870,0.99301539,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770534245074,0.99301539,2081.5,2080.7,0.62501537]
["bitfinex","ETHUSD",1770534245292,0.99301539,2081.5,2080.7,0.26702202]
["bitfinex","ETHUSD",1770534247185,0.97176516,2081.3,2080.7,0.26702202]
["bitfinex","ETHUSD",1770534248575,1.20111463,2081.4,2080.2,4.80822656]
["bitfinex","ETHUSD",1770534248576,0.97176516,2081.1,2080.2,0.97625924]
["bitfinex","ETHUSD",1770534249397,0.97176516,2080.9,2080.2,0.97625924]
["bitfinex","ETHUSD",1770534249895,0.97176516,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1770534250984,1.2013455,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1770534250985,1.2013455,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1770534251185,1.2013455,2081.0,2080.3,0.97525924]
["bitfinex","ETHUSD",1770534251491,5.77714718,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770534252478,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770534252685,1.20128778,2081.1,2080.6,0.97625924]
["bitfinex","ETHUSD",1770534253497,4.80505775,2081.2,2080.6,0.97625924]
["bitfinex","ETHUSD",1770534254397,4.80459527,2081.4,2080.6,0.97625924]
["bitfinex","ETHUSD",1770534256293,4.80459527,2081.4,2080.7,0.91190947]
["bitfinex","ETHUSD",1770534256993,5.792828,2081.4,2080.7,0.91190947]
["bitfinex","ETHUSD",1770534258005,0.98823273,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770534258581,0.98823273,2081.3,2080.6,0.91290947]
["bitfinex","ETHUSD",1770534259806,2.18945781,2081.3,2080.7,0.91190947]
["bitfinex","ETHUSD",1770534263209,2.18945781,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770534263390,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770534265584,0.002,2081.1,2080.7,0.91190947]
["bitfinex","ETHUSD",1770534265784,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770534265785,0.99023273,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770534266194,2.18957823,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770534268611,0.98823273,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770534268805,0.98823273,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1770534270291,0.98823273,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770534272413,0.98823273,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770534275715,0.98823273,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1770534275923,2.18986695,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770534276316,0.99642595,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770534276812,0.99642595,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770534277014,1.20165316,2080.5,2079.9,0.9436848]
["bitfinex","ETHUSD",1770534277198,4.80615269,2080.7,2080.0,0.9436848]
["bitfinex","ETHUSD",1770534278010,1.20151871,2080.7,2080.1,0.9436848]
["bitfinex","ETHUSD",1770534284531,0.002,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770534284709,0.002,2081.1,2080.4,0.9436848]
["bitfinex","ETHUSD",1770534286612,0.002,2081.1,2080.6,0.9436848]
["bitfinex","ETHUSD",1770534288542,0.002,2080.9,2080.6,0.9436848]
["bitfinex","ETHUSD",1770534288930,0.002,2080.9,2080.8,0.9436848]
["bitfinex","ETHUSD",1770534294242,0.002,2080.9,2080.8,2.14514577]
["bitfinex","ETHUSD",1770534294741,0.002,2080.9,2080.7,0.9436848]
["bitfinex","ETHUSD",1770534297931,0.002,2080.9,2080.7,2.14519875]
["bitfinex","ETHUSD",1770534299330,0.002,2080.9,2080.7,0.9436848]
["bitfinex","ETHUSD",1770534299527,0.002,2080.9,2080.7,2.1452027]
["bitfinex","ETHUSD",1770534304064,0.002,2080.9,2080.8,0.9436848]
["bitfinex","ETHUSD",1770534305635,0.002,2080.9,2080.8,2.14514577]
["bitfinex","ETHUSD",1770534307473,0.96515113,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1770534307650,0.002,2081.8,2080.9,0.9011395]
["bitfinex","ETHUSD",1770534307851,0.002,2081.8,2081.1,0.9011395]
["bitfinex","ETHUSD",1770534309646,0.002,2082.0,2081.2,0.9011395]
["bitfinex","ETHUSD",1770534309966,0.002,2082.0,2081.4,0.9011395]
["bitfinex","ETHUSD",1770534310392,0.002,2082.0,2081.4,0.93705646]
["bitfinex","ETHUSD",1770534310544,0.002,2082.0,2081.4,0.9011395]
["bitfinex","ETHUSD",1770534311858,0.002,2082.0,2081.6,0.9011395]
["bitfinex","ETHUSD",1770534313562,0.002,2081.8,2081.6,0.9011395]
["bitfinex","ETHUSD",1770534313876,0.002,2081.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770534314049,0.002,2081.8,2081.7,2.20086441]
["bitfinex","ETHUSD",1770534328696,0.002,2082.7,2081.8,0.99992288]
["bitfinex","ETHUSD",1770534328992,0.91256812,2082.7,2081.8,0.99992288]
["bitfinex","ETHUSD",1770534330562,0.91256812,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770534330764,0.91256812,2082.7,2081.9,2.20074904]
["bitfinex","ETHUSD",1770534331587,0.91256812,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770534331767,0.91256812,2082.7,2082.0,0.99992288]
["bitfinex","ETHUSD",1770534332766,0.91256812,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770534337475,0.91256812,2082.7,2082.1,2.11756073]
["bitfinex","ETHUSD",1770534338096,0.002,2082.5,2082.1,2.11756073]
["bitfinex","ETHUSD",1770534339603,0.002,2082.5,2082.2,0.91684991]
["bitfinex","ETHUSD",1770534341897,0.002,2082.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1770534343304,0.002,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1770534343305,0.002,2082.7,2082.3,2.1174454]
["bitfinex","ETHUSD",1770534347506,0.9632383,2082.7,2082.3,1.20058697]
["bitfinex","ETHUSD",1770534349983,0.9632383,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770534350405,0.002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770534352411,0.002,2082.5,2082.3,1.20159549]
["bitfinex","ETHUSD",1770534356791,0.002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770534357192,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770534360532,0.9632383,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770534361719,0.9612383,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770534362798,0.9612383,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770534362993,0.9632383,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770534363220,0.9632383,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770534363221,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770534363421,0.002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770534364828,0.002,2082.5,2082.3,0.91784991]
["bitfinex","ETHUSD",1770534365026,0.002,2082.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1770534369528,0.002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770534370329,0.002,2082.5,2082.3,0.92471814]
["bitfinex","ETHUSD",1770534371401,0.002,2082.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1770534371602,0.002,2082.5,2082.4,2.12425598]
["bitfinex","ETHUSD",1770534371809,0.002,2082.7,2082.5,0.92371814]
["bitfinex","ETHUSD",1770534372008,0.002,2082.9,2082.5,0.92371814]
["bitfinex","ETHUSD",1770534373421,0.002,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1770534374513,0.002,2082.9,2082.4,2.15548485]
["bitfinex","ETHUSD",1770534375638,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770534378534,0.002,2082.9,2082.5,0.95594701]
["bitfinex","ETHUSD",1770534380042,0.002,2082.9,2082.6,2.15536955]
["bitfinex","ETHUSD",1770534380625,0.002,2082.9,2082.7,0.95494701]
["bitfinex","ETHUSD",1770534381034,0.0008,2083.0,2082.7,0.95494701]
["bitfinex","ETHUSD",1770534381341,0.002,2083.1,2082.7,0.95494701]
["bitfinex","ETHUSD",1770534381342,0.0028,2083.1,2082.7,0.95494701]
["bitfinex","ETHUSD",1770534382719,0.0028,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1770534383241,0.0028,2083.1,2082.9,0.95494701]
["bitfinex","ETHUSD",1770534383623,0.002,2083.4,2082.9,0.95494701]
["bitfinex","ETHUSD",1770534383954,0.002,2083.6,2083.0,0.95494701]
["bitfinex","ETHUSD",1770534384555,0.93670641,2084.0,2083.4,0.95494701]
["bitfinex","ETHUSD",1770534384934,0.0028,2084.0,2083.5,2.15485101]
["bitfinex","ETHUSD",1770534385246,1e-08,2083.9,2083.5,2.15485101]
["bitfinex","ETHUSD",1770534385848,0.93390642,2083.9,2083.4,1.19995879]
["bitfinex","ETHUSD",1770534386049,0.93390642,2083.9,2083.4,1.19995758]
["bitfinex","ETHUSD",1770534386251,0.93390642,2083.9,2083.3,1.19998228]
["bitfinex","ETHUSD",1770534386426,0.93390642,2083.9,2083.3,1.19999647]
["bitfinex","ETHUSD",1770534387438,1e-08,2083.9,2083.3,2.15494348]
["bitfinex","ETHUSD",1770534387754,1e-08,2083.9,2083.4,0.95494701]
["bitfinex","ETHUSD",1770534388462,0.002,2083.7,2083.4,0.95494701]
["bitfinex","ETHUSD",1770534388925,0.002,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1770534389652,0.002,2083.7,2083.5,2.15485101]
["bitfinex","ETHUSD",1770534391345,0.002,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1770534391646,0.002,2083.7,2083.2,1.20005111]
["bitfinex","ETHUSD",1770534391647,0.93590641,2083.7,2083.2,1.20005111]
["bitfinex","ETHUSD",1770534393346,0.93590641,2083.7,2083.1,4.80046082]
["bitfinex","ETHUSD",1770534395347,0.93590641,2083.7,2083.0,1.20016303]
["bitfinex","ETHUSD",1770534395527,0.93590641,2083.7,2082.9,1.20124886]
["bitfinex","ETHUSD",1770534395931,0.93590641,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770534396255,0.93590641,2083.7,2082.9,1.20124599]
["bitfinex","ETHUSD",1770534396432,0.93590641,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770534396635,0.93590641,2083.7,2082.9,1.20124449]
["bitfinex","ETHUSD",1770534396846,0.93590641,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770534397343,0.96061237,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770534399549,0.96061237,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770534400953,0.96061237,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770534401535,0.96061237,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1770534402960,0.96061237,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770534404160,2.16072828,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770534406559,0.96061237,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770534409267,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770534409565,1.2001081,2083.2,2082.6,0.93906565]
["bitfinex","ETHUSD",1770534410350,2.16072047,2083.2,2082.6,0.93906565]
["bitfinex","ETHUSD",1770534412059,0.96061237,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770534412566,0.96061237,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770534414279,1.20019203,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770534414847,1.20009064,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770534415080,1.200061,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770534415249,1.200061,2083.3,2082.8,0.93906565]
["bitfinex","ETHUSD",1770534419473,1.20178883,2083.7,2082.8,0.93906565]
["bitfinex","ETHUSD",1770534419677,0.96061237,2083.6,2082.8,0.93906565]
["bitfinex","ETHUSD",1770534421975,1.199904,2083.5,2082.8,0.93906565]
["bitfinex","ETHUSD",1770534422176,2.16051637,2083.5,2082.8,0.93906565]
["bitfinex","ETHUSD",1770534422490,0.96061237,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770534424258,0.96061237,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770534427077,2.13195971,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770534427474,2.13195971,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770534428098,0.9318253,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770534429077,0.9318253,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770534429701,0.9318253,2083.3,2082.6,0.92812262]
["bitfinex","ETHUSD",1770534431606,1.2000768,2083.2,2082.6,0.92812262]
["bitfinex","ETHUSD",1770534431979,2.1319021,2083.2,2082.6,0.92812262]
["bitfinex","ETHUSD",1770534433806,0.98118993,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770534434008,0.98118993,2082.9,2082.0,0.9935546]
["bitfinex","ETHUSD",1770534434313,0.98118993,2082.7,2082.0,0.9935546]
["bitfinex","ETHUSD",1770534434607,1.03042822,2082.6,2082.0,0.9935546]
["bitfinex","ETHUSD",1770534434818,1.2000768,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1770534434819,2.01161815,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770534434982,1.03042822,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770534435181,1.03042822,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770534435383,1.03042822,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770534435694,2.23118788,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534435890,1.03042822,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534436097,1.20075966,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534436297,1.02891097,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534436495,1.20075966,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534436695,1.02888879,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534436907,1.20075966,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534437105,1.02887005,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534437412,1.20075966,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534437583,1.02838324,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534437777,4.80270635,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770534437994,1.02838204,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1770534438732,1.02838204,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534439019,1.02838204,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534439309,1.02838204,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770534439683,2.2292082,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770534440094,3.21039813,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534440316,1.02838204,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534440612,1.02838204,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770534443095,2.18201609,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534443402,1.02487931,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534443598,2.18201609,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534443795,1.02477816,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534443996,2.18201609,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534444295,1.02477806,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534444496,2.18201609,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534444823,1.02438539,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534444995,2.18201609,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770534445196,2.22528344,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534445397,1.20089831,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770534445812,4.80188004,2082.6,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534446122,1.02428052,2082.5,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534446295,1.02428052,2082.4,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534446496,1.02428052,2082.3,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534446719,1.02428052,2082.2,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534446900,5.78306997,2082.6,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534447222,1.02437179,2082.5,2081.6,0.9935546]
["bitfinex","ETHUSD",1770534447517,1.02437179,2082.4,2081.8,0.9925546]
["bitfinex","ETHUSD",1770534449425,2.22491382,2082.4,2081.8,0.9925546]
["bitfinex","ETHUSD",1770534449727,1.19862048,2082.4,2081.8,0.9925546]
["bitfinex","ETHUSD",1770534450027,1.19862048,2082.4,2081.8,0.9935546]
["bitfinex","ETHUSD",1770534450233,0.002,2082.2,2081.8,0.9935546]
["bitfinex","ETHUSD",1770534451106,0.002,2082.2,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534452215,1.14085015,2082.5,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534452425,1.02552414,2082.4,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534452627,1.02552414,2082.3,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534452817,1.14085015,2082.5,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534453129,1.0255283,2082.4,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534453338,1.0255283,2082.3,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534453635,1.14085015,2082.5,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534453936,1.02578673,2082.4,2081.9,0.9925546]
["bitfinex","ETHUSD",1770534454118,1.02578673,2082.3,2081.9,2.19337993]
["bitfinex","ETHUSD",1770534454322,1.20046238,2082.6,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534454630,1.02607402,2082.5,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534454811,1.02607402,2082.4,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534455012,1.02607402,2082.3,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534455337,1.2003869,2082.7,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534455524,1.02629298,2082.6,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534455723,1.02629298,2082.5,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534455919,1.02629298,2082.4,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534456139,1.02629298,2082.3,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534456355,1.2003869,2082.7,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534456356,1.2004717,2082.6,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534456511,1.02652328,2082.5,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534456713,1.02652328,2082.4,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534457013,1.02652328,2082.3,2082.1,0.9925546]
["bitfinex","ETHUSD",1770534457238,1.2004717,2082.6,2081.8,1.20184869]
["bitfinex","ETHUSD",1770534457239,1.02674862,2082.2,2081.8,1.20184869]
["bitfinex","ETHUSD",1770534457437,0.99719145,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534457739,1.02672946,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534457939,1.02672946,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534458134,1.02672946,2082.2,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534458318,2.19770322,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534458515,1.02695374,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534458837,1.02695374,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534459031,1.02695374,2082.2,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534459235,1.20051177,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534459437,1.02721918,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534459641,1.02721918,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534459935,1.02721918,2082.2,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534460142,1.02779136,2082.1,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534460442,1.20051177,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534460610,1.02781803,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534460814,1.02781803,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534461138,1.02781803,2082.2,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534461311,1.02781803,2082.1,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534461511,1.20051177,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534461730,1.02815903,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534461934,1.02815903,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534462239,1.02815903,2082.2,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534462441,1.02815903,2082.1,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534462658,1.20051177,2082.5,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534462945,1.02855028,2082.4,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534463242,1.02855028,2082.3,2081.9,0.98886731]
["bitfinex","ETHUSD",1770534463438,1.02855028,2082.2,2082.0,0.98886731]
["bitfinex","ETHUSD",1770534463644,1.20033491,2082.8,2082.0,0.98886731]
["bitfinex","ETHUSD",1770534463842,0.002,2082.3,2082.0,0.98886731]
["bitfinex","ETHUSD",1770534464144,1.20033491,2082.8,2082.1,0.98886731]
["bitfinex","ETHUSD",1770534464437,0.002,2082.5,2082.1,0.98886731]
["bitfinex","ETHUSD",1770534465119,0.002,2082.5,2082.2,0.98886731]
["bitfinex","ETHUSD",1770534469522,0.99919145,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770534469721,0.99919145,2082.5,2081.9,0.98986731]
["bitfinex","ETHUSD",1770534469927,0.99919145,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770534472024,2.19772929,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770534472644,0.99719145,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770534474657,2.19781925,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770534475170,2.19781925,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770534475533,1.03059045,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770534475771,1.03059045,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770534476075,1.03059045,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770534476273,1.03059045,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770534482873,2.23141661,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770534483041,1.03059045,2081.8,2081.4,0.0038]
["bitfinex","ETHUSD",1770534483243,1.03059045,2081.7,2081.4,0.0038]
["bitfinex","ETHUSD",1770534483439,1.03059045,2081.6,2081.4,0.0038]
["bitfinex","ETHUSD",1770534483638,2.19801913,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770534483639,1.03059045,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770534483862,1.03059045,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770534484073,1.03059045,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770534484371,1.03059045,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770534485266,2.23176279,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770534486664,1.03059045,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770534491849,2.23176279,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770534492051,1.20117234,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534494060,1.20115844,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534494263,1.02447109,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534494452,1.20115844,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534494775,1.02441054,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534494952,1.20115844,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534495149,1.02440884,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534495355,1.20115844,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534495557,1.02449084,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534495854,1.20115844,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534496056,1.02448829,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534496264,4.80423784,2081.5,2081.1,0.0028]
["bitfinex","ETHUSD",1770534496556,1.02457854,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534496776,1.02457854,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534497077,4.80423784,2081.5,2081.1,0.0028]
["bitfinex","ETHUSD",1770534497377,1.02483418,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534497580,1.02483418,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534497761,4.80423784,2081.5,2081.2,0.0028]
["bitfinex","ETHUSD",1770534497961,1.02485315,2081.4,2081.1,0.0028]
["bitfinex","ETHUSD",1770534498161,1.02485315,2081.3,2081.1,0.0028]
["bitfinex","ETHUSD",1770534499884,1.02485315,2081.3,2081.2,0.0028]
["bitfinex","ETHUSD",1770534500059,0.90480059,2082.0,2081.1,0.91123306]
["bitfinex","ETHUSD",1770534500060,5.70791987,2082.0,2081.1,0.91123306]
["bitfinex","ETHUSD",1770534500383,5.70791987,2082.0,2081.3,0.91123306]
["bitfinex","ETHUSD",1770534500953,0.90480059,2081.9,2081.3,0.91123306]
["bitfinex","ETHUSD",1770534501360,0.90480059,2081.9,2081.3,0.91223306]
["bitfinex","ETHUSD",1770534501973,0.002,2081.4,2081.3,0.91223306]
["bitfinex","ETHUSD",1770534503678,0.002,2081.4,2081.3,2.1134054]
["bitfinex","ETHUSD",1770534503883,0.002,2082.1,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534504087,0.002,2082.0,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534504482,0.002,2081.9,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534504682,0.002,2082.0,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534505160,0.002,2081.9,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534505360,0.002,2082.0,2081.4,0.91123306]
["bitfinex","ETHUSD",1770534505764,0.002,2081.9,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534505964,0.002,2082.1,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534505965,0.002,2082.0,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534506360,0.002,2081.9,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534506594,0.002,2082.0,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534506969,0.002,2081.9,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534507193,0.002,2082.0,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534507566,0.002,2081.9,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534507762,0.002,2081.9,2081.6,2.11221196]
["bitfinex","ETHUSD",1770534511972,0.002,2082.1,2081.6,2.11221196]
["bitfinex","ETHUSD",1770534512175,1.02943356,2082.0,2081.6,2.11221196]
["bitfinex","ETHUSD",1770534512398,1.02743356,2081.9,2081.6,2.11221196]
["bitfinex","ETHUSD",1770534513576,0.002,2081.7,2081.6,2.11221196]
["bitfinex","ETHUSD",1770534519492,0.002,2081.7,2081.6,0.91123306]
["bitfinex","ETHUSD",1770534519677,0.002,2081.7,2081.5,2.11781832]
["bitfinex","ETHUSD",1770534526486,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770534527291,1.03334716,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770534528113,0.90730062,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770534529331,1.82771033,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770534529496,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770534530527,0.002,2081.9,2081.6,0.91580255]
["bitfinex","ETHUSD",1770534530833,0.002,2081.9,2080.7,8.90152437]
["bitfinex","ETHUSD",1770534531033,0.92040971,2080.4,2078.3,1.20284834]
["bitfinex","ETHUSD",1770534531340,6.09710174,2080.5,2078.4,3.72691619]
["bitfinex","ETHUSD",1770534531341,0.92040971,2079.3,2078.4,3.72691619]
["bitfinex","ETHUSD",1770534531531,0.92040971,2079.3,2078.5,0.91580255]
["bitfinex","ETHUSD",1770534531708,1.8232214,2079.0,2078.6,0.95171951]
["bitfinex","ETHUSD",1770534531908,10.91259922,2080.2,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534532118,10.91259922,2080.2,2079.4,0.03591696]
["bitfinex","ETHUSD",1770534532119,10.91259922,2080.2,2079.8,0.03591696]
["bitfinex","ETHUSD",1770534532318,2.37305155,2080.2,2079.8,0.03591696]
["bitfinex","ETHUSD",1770534532517,1.4526265,2080.2,2079.8,0.03591696]
["bitfinex","ETHUSD",1770534532724,1.4526265,2080.2,2079.6,3.358]
["bitfinex","ETHUSD",1770534532725,0.92040971,2080.1,2079.6,3.358]
["bitfinex","ETHUSD",1770534532929,0.92040971,2080.1,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534533126,0.92040971,2080.1,2079.6,3.358]
["bitfinex","ETHUSD",1770534533635,1.20191714,2080.1,2079.6,3.358]
["bitfinex","ETHUSD",1770534533812,0.92040971,2080.0,2079.6,3.358]
["bitfinex","ETHUSD",1770534534406,0.92040971,2080.0,2079.4,0.03591696]
["bitfinex","ETHUSD",1770534534613,6.60847121,2079.9,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534534812,0.92075585,2079.8,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534535322,0.92075585,2079.8,2079.4,0.03591696]
["bitfinex","ETHUSD",1770534535841,0.92075585,2079.8,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534537423,5.68771536,2079.9,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534538028,6.88971128,2079.9,2079.4,0.03591696]
["bitfinex","ETHUSD",1770534538343,5.68771536,2079.9,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534539126,6.60812507,2079.9,2079.7,0.03591696]
["bitfinex","ETHUSD",1770534539847,2.12204393,2080.5,2080.0,0.03591696]
["bitfinex","ETHUSD",1770534540142,0.92040971,2080.4,2078.4,0.03591696]
["bitfinex","ETHUSD",1770534540355,0.92040971,2079.4,2077.6,0.17360116]
["bitfinex","ETHUSD",1770534540525,3.94742596,2079.8,2077.6,0.1376842]
["bitfinex","ETHUSD",1770534540526,0.92040971,2078.2,2077.6,0.1376842]
["bitfinex","ETHUSD",1770534540712,0.92040971,2078.2,2077.8,0.03591696]
["bitfinex","ETHUSD",1770534541039,0.92040971,2078.6,2077.8,0.03591696]
["bitfinex","ETHUSD",1770534541239,0.92040971,2078.6,2077.4,1.23934432]
["bitfinex","ETHUSD",1770534541537,0.92040971,2078.6,2077.3,1.20344535]
["bitfinex","ETHUSD",1770534541734,0.92040971,2078.6,2077.4,1.20342629]
["bitfinex","ETHUSD",1770534541938,1.20279047,2078.5,2077.1,0.91580255]
["bitfinex","ETHUSD",1770534542116,0.92040971,2078.4,2077.2,4.56354323]
["bitfinex","ETHUSD",1770534542321,0.92040971,2078.4,2077.2,3.39591696]
["bitfinex","ETHUSD",1770534543328,0.92040971,2078.4,2077.2,3.36]
["bitfinex","ETHUSD",1770534544042,0.92040971,2078.2,2077.4,0.03591696]
["bitfinex","ETHUSD",1770534544339,0.92040971,2078.2,2077.3,0.03591696]
["bitfinex","ETHUSD",1770534544538,0.92040971,2078.2,2077.6,0.03591696]
["bitfinex","ETHUSD",1770534544922,0.92040971,2078.2,2077.3,0.03591696]
["bitfinex","ETHUSD",1770534545529,1.20290622,2078.3,2076.2,0.03591696]
["bitfinex","ETHUSD",1770534545530,0.92040971,2077.3,2076.2,0.03591696]
["bitfinex","ETHUSD",1770534545846,0.25129765,2076.5,2076.1,1.20418062]
["bitfinex","ETHUSD",1770534546044,5.339084,2077.9,2076.3,0.03591696]
["bitfinex","ETHUSD",1770534546045,1.20365912,2077.0,2076.3,0.03591696]
["bitfinex","ETHUSD",1770534546247,0.95892294,2076.9,2076.4,3.361]
["bitfinex","ETHUSD",1770534547050,0.95892294,2076.9,2075.7,0.99891008]
["bitfinex","ETHUSD",1770534547227,0.95892294,2076.9,2076.2,3.361]
["bitfinex","ETHUSD",1770534547555,0.95892294,2076.9,2075.7,1.2043928]
["bitfinex","ETHUSD",1770534547556,0.95892294,2076.8,2075.7,1.2043928]
["bitfinex","ETHUSD",1770534547758,0.95892294,2076.8,2075.7,1.2043742]
["bitfinex","ETHUSD",1770534548043,2.16275594,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1770534548252,0.95892294,2076.6,2075.4,2.20347859]
["bitfinex","ETHUSD",1770534548547,0.95892294,2076.6,2075.4,1.89760367]
["bitfinex","ETHUSD",1770534549339,0.95892294,2076.6,2075.8,0.03591696]
["bitfinex","ETHUSD",1770534550243,0.95892294,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770534550825,2.16267337,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1770534551138,0.95892294,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1770534552649,0.95892294,2076.7,2076.0,4.56720345]
["bitfinex","ETHUSD",1770534552956,0.95892294,2076.4,2074.1,1.79323327]
["bitfinex","ETHUSD",1770534553120,0.25148672,2074.9,2074.6,4.82016164]
["bitfinex","ETHUSD",1770534553328,0.25148672,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1770534554162,0.25148672,2074.9,2074.1,9.65440624]
["bitfinex","ETHUSD",1770534554327,1.27848717,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770534555041,1.20453265,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770534555239,1.01911013,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770534555443,1.01911013,2075.4,2074.9,3.364]
["bitfinex","ETHUSD",1770534556148,1.01911013,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770534556372,1.01911013,2075.4,2074.5,3.365]
["bitfinex","ETHUSD",1770534556525,1.01911013,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1770534557539,0.03591696,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1770534557540,1.01911013,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1770534557925,1.01911013,2075.9,2074.7,0.98245887]
["bitfinex","ETHUSD",1770534558533,1.01911013,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1770534558880,1.04671113,2076.2,2074.9,0.98245887]
["bitfinex","ETHUSD",1770534559068,1.01911013,2074.7,2074.1,1.46923327]
["bitfinex","ETHUSD",1770534559225,5.339084,2075.1,2073.5,4.85865652]
["bitfinex","ETHUSD",1770534559431,6.35819413,2075.1,2074.0,4.82152266]
["bitfinex","ETHUSD",1770534559629,6.35819413,2075.1,2074.3,1.20518252]
["bitfinex","ETHUSD",1770534559848,1.01911013,2075.0,2073.9,4.82166077]
["bitfinex","ETHUSD",1770534560177,1.05502709,2075.0,2074.0,3.366]
["bitfinex","ETHUSD",1770534560549,1.01911013,2075.0,2074.0,3.366]
["bitfinex","ETHUSD",1770534560754,1.01911013,2074.8,2074.1,3.366]
["bitfinex","ETHUSD",1770534560950,1.01911013,2074.8,2073.8,0.03591696]
["bitfinex","ETHUSD",1770534561476,1.01911013,2074.8,2074.1,0.03591696]
["bitfinex","ETHUSD",1770534561851,1.01911013,2074.8,2073.8,0.03591696]
["bitfinex","ETHUSD",1770534562054,1.01911013,2074.8,2073.8,4.60743251]
["bitfinex","ETHUSD",1770534562378,1.01911013,2074.8,2074.2,0.03591696]
["bitfinex","ETHUSD",1770534562751,2.22407738,2074.8,2073.9,1.20542157]
["bitfinex","ETHUSD",1770534563065,2.22405875,2074.8,2073.9,1.20542157]
["bitfinex","ETHUSD",1770534563261,2.22405088,2074.8,2074.1,0.03591696]
["bitfinex","ETHUSD",1770534563464,1.01911013,2074.8,2074.1,0.03591696]
["bitfinex","ETHUSD",1770534563952,7.56299438,2075.1,2074.1,0.03591696]
["bitfinex","ETHUSD",1770534564159,1.01911013,2075.1,2074.4,0.03591696]
["bitfinex","ETHUSD",1770534564375,1.23230596,2075.2,2074.4,0.03591696]
["bitfinex","ETHUSD",1770534564578,1.20468822,2075.3,2074.4,0.03591696]
["bitfinex","ETHUSD",1770534564782,0.027601,2075.2,2074.4,0.03591696]
["bitfinex","ETHUSD",1770534565291,1.23232083,2075.2,2074.4,1.24105582]
["bitfinex","ETHUSD",1770534565449,2.22373488,2075.4,2074.7,0.03591696]
["bitfinex","ETHUSD",1770534565651,2.25133588,2075.4,2074.8,3.367]
["bitfinex","ETHUSD",1770534565872,1.01911013,2075.7,2074.8,3.367]
["bitfinex","ETHUSD",1770534566065,1.01911013,2075.7,2075.0,0.03591696]
["bitfinex","ETHUSD",1770534566262,0.027601,2075.6,2075.0,0.03591696]
["bitfinex","ETHUSD",1770534566475,1.01911013,2075.7,2075.0,0.03591696]
["bitfinex","ETHUSD",1770534566782,1.23189793,2075.9,2075.0,0.03591696]
["bitfinex","ETHUSD",1770534566999,0.03591696,2075.6,2074.4,1.20613886]
["bitfinex","ETHUSD",1770534567157,0.03591696,2075.6,2073.4,0.1376842]
["bitfinex","ETHUSD",1770534567158,1.01911013,2074.2,2073.4,0.1376842]
["bitfinex","ETHUSD",1770534567466,1.01911013,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770534567674,6.54423299,2074.5,2073.6,2.162]
["bitfinex","ETHUSD",1770534567858,6.54423299,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1770534568061,7.56334312,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1770534568261,7.56334312,2074.5,2073.8,3.368]
["bitfinex","ETHUSD",1770534568479,1.01911013,2074.4,2073.4,0.1376842]
["bitfinex","ETHUSD",1770534568656,1.01911013,2074.4,2073.5,3.368]
["bitfinex","ETHUSD",1770534568857,1.01911013,2074.4,2073.4,0.1376842]
["bitfinex","ETHUSD",1770534569272,1.01911013,2074.2,2073.4,0.1376842]
["bitfinex","ETHUSD",1770534571586,1.01911013,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1770534572871,10.15969547,2074.5,2073.3,0.001]
["bitfinex","ETHUSD",1770534572872,1.01911013,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1770534573062,1.20532116,2074.2,2073.3,1.20676972]
["bitfinex","ETHUSD",1770534574067,2.22436582,2074.3,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534574766,4.81968183,2074.9,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534574767,1.01911013,2074.7,2073.9,0.03591696]
["bitfinex","ETHUSD",1770534574992,2.22387134,2075.1,2074.2,0.03591696]
["bitfinex","ETHUSD",1770534575171,1.01911013,2075.0,2074.0,3.369]
["bitfinex","ETHUSD",1770534575371,2.22393349,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1770534575571,0.027601,2074.9,2073.5,1.01837583]
["bitfinex","ETHUSD",1770534575780,1.06858267,2074.9,2073.9,1.20542295]
["bitfinex","ETHUSD",1770534576091,1.06858267,2074.9,2073.8,1.20551362]
["bitfinex","ETHUSD",1770534576674,1.06858267,2074.9,2073.3,4.82418991]
["bitfinex","ETHUSD",1770534576675,5.38348935,2073.7,2072.6,1.24213137]
["bitfinex","ETHUSD",1770534576998,1.04098167,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1770534577199,1.04098167,2074.0,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534577388,1.20545831,2073.9,2073.0,3.40491696]
["bitfinex","ETHUSD",1770534577582,1.20545831,2073.9,2073.0,3.369]
["bitfinex","ETHUSD",1770534577973,5.38348935,2073.7,2072.8,3.369]
["bitfinex","ETHUSD",1770534578489,5.38348935,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770534578691,5.38348935,2073.7,2072.8,3.369]
["bitfinex","ETHUSD",1770534578996,5.38348935,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770534579195,5.38348935,2073.7,2072.7,0.04763033]
["bitfinex","ETHUSD",1770534579396,1.20563271,2073.6,2072.8,3.31]
["bitfinex","ETHUSD",1770534579692,1.20563271,2073.6,2072.9,0.04762573]
["bitfinex","ETHUSD",1770534580185,1.20563271,2073.6,2072.9,3.41762573]
["bitfinex","ETHUSD",1770534580374,1.20563271,2073.6,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534580696,1.20563271,2073.6,2073.1,0.04762113]
["bitfinex","ETHUSD",1770534580873,1.20563271,2073.6,2072.8,0.04762113]
["bitfinex","ETHUSD",1770534581073,1.20563271,2073.6,2072.9,3.37]
["bitfinex","ETHUSD",1770534581896,1.20545831,2073.9,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534582098,1.23305931,2073.9,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534583593,1.23305931,2073.9,2073.1,3.37]
["bitfinex","ETHUSD",1770534584584,1.20545831,2073.9,2073.1,3.37]
["bitfinex","ETHUSD",1770534585290,1.20545831,2073.9,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534585596,1.20545831,2073.9,2073.3,3.371]
["bitfinex","ETHUSD",1770534585771,1.20545831,2073.9,2073.0,1.20595308]
["bitfinex","ETHUSD",1770534585977,0.027601,2073.8,2073.1,3.371]
["bitfinex","ETHUSD",1770534586378,1.20545831,2073.9,2072.9,1.24193279]
["bitfinex","ETHUSD",1770534586379,1.23305931,2073.9,2072.9,1.24193279]
["bitfinex","ETHUSD",1770534586684,1.23305931,2073.9,2073.0,3.371]
["bitfinex","ETHUSD",1770534586875,1.23305931,2073.9,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534587075,1.23305931,2073.9,2073.3,3.371]
["bitfinex","ETHUSD",1770534589505,1.23305931,2073.9,2072.5,4.82504986]
["bitfinex","ETHUSD",1770534589506,5.38348935,2073.4,2072.5,4.82504986]
["bitfinex","ETHUSD",1770534589709,5.38348935,2073.4,2072.8,0.03591696]
["bitfinex","ETHUSD",1770534589916,5.38348935,2073.4,2072.6,1.20621303]
["bitfinex","ETHUSD",1770534590115,5.38348935,2073.4,2072.5,1.20622945]
["bitfinex","ETHUSD",1770534590430,5.38348935,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534590703,6.58927088,2073.4,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534590873,6.58927088,2073.4,2072.6,4.61310089]
["bitfinex","ETHUSD",1770534591079,6.58927088,2073.4,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534591280,6.58927088,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1770534591482,6.58927088,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534591905,6.58927088,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770534592104,6.58927088,2073.4,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534593712,6.58927088,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534594400,6.58924517,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534594605,6.58924517,2073.4,2072.6,1.24209563]
["bitfinex","ETHUSD",1770534596214,6.58924517,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534596614,6.58924517,2073.4,2072.4,1.20628078]
["bitfinex","ETHUSD",1770534596931,6.58924517,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534597233,6.58924517,2073.4,2072.5,1.20625826]
["bitfinex","ETHUSD",1770534597443,6.58924517,2073.4,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534597806,6.58924517,2073.4,2072.4,1.20628743]
["bitfinex","ETHUSD",1770534598334,1.04098167,2073.3,2072.5,1.20626736]
["bitfinex","ETHUSD",1770534598634,1.04098167,2073.3,2072.3,5.92055766]
["bitfinex","ETHUSD",1770534598835,1.04098167,2073.3,2072.5,1.20626736]
["bitfinex","ETHUSD",1770534599011,2.24682317,2073.3,2072.4,4.82530145]
["bitfinex","ETHUSD",1770534599212,1.2058415,2073.3,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534599413,5.38348935,2073.4,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534599625,5.38348935,2073.4,2072.6,1.09500794]
["bitfinex","ETHUSD",1770534599829,1.23519107,2073.7,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534600006,1.20759007,2073.7,2072.9,1.09500794]
["bitfinex","ETHUSD",1770534600212,0.002,2073.7,2072.9,1.09500794]
["bitfinex","ETHUSD",1770534600625,0.002,2073.7,2073.0,1.05909098]
["bitfinex","ETHUSD",1770534601218,0.002,2073.7,2073.1,2.26501447]
["bitfinex","ETHUSD",1770534601433,0.002,2073.7,2073.2,1.05909098]
["bitfinex","ETHUSD",1770534601640,0.002,2073.7,2073.2,1.09500794]
["bitfinex","ETHUSD",1770534601940,0.002,2073.7,2073.2,1.05909098]
["bitfinex","ETHUSD",1770534602245,0.002,2073.7,2073.2,1.09500794]
["bitfinex","ETHUSD",1770534602442,0.002,2073.9,2073.5,1.09500794]
["bitfinex","ETHUSD",1770534602619,1.20526129,2074.3,2073.5,1.09500794]
["bitfinex","ETHUSD",1770534602819,6.58869736,2074.4,2073.5,1.09500794]
["bitfinex","ETHUSD",1770534603222,5.38348935,2074.4,2073.6,2.26472369]
["bitfinex","ETHUSD",1770534603421,5.38348935,2074.4,2073.8,0.03591696]
["bitfinex","ETHUSD",1770534604125,5.38348935,2074.4,2073.8,1.09500794]
["bitfinex","ETHUSD",1770534604648,5.38348935,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1770534604846,6.58866255,2074.4,2073.5,5.6367446]
["bitfinex","ETHUSD",1770534605019,6.58866255,2074.4,2073.5,1.09500794]
["bitfinex","ETHUSD",1770534605222,0.002,2073.7,2073.5,2.26477889]
["bitfinex","ETHUSD",1770534605419,6.58867493,2074.4,2073.5,2.30069585]
["bitfinex","ETHUSD",1770534605826,6.61627593,2074.4,2073.5,2.30069585]
["bitfinex","ETHUSD",1770534606539,6.58867493,2074.4,2073.5,2.30069585]
["bitfinex","ETHUSD",1770534606750,6.61627593,2074.4,2073.5,2.30069585]
["bitfinex","ETHUSD",1770534606947,0.0028,2074.6,2074.2,1.22489784]
["bitfinex","ETHUSD",1770534606948,0.002,2074.6,2074.2,1.22489784]
["bitfinex","ETHUSD",1770534607148,0.002,2074.6,2074.4,0.03591696]
["bitfinex","ETHUSD",1770534607350,0.002,2074.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1770534608233,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1770534608436,1.20455986,2075.5,2074.7,0.03591696]
["bitfinex","ETHUSD",1770534609350,1.20455986,2075.5,2074.7,1.24085332]
["bitfinex","ETHUSD",1770534610955,0.1024,2074.1,2072.9,1.22589784]
["bitfinex","ETHUSD",1770534611338,1.20540019,2074.0,2072.9,1.22589784]
["bitfinex","ETHUSD",1770534611752,0.1024,2073.9,2072.9,1.22589784]
["bitfinex","ETHUSD",1770534612653,1.20540019,2074.0,2072.9,1.22589784]
["bitfinex","ETHUSD",1770534612859,5.38348935,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1770534613151,0.1016,2073.9,2072.6,0.001]
["bitfinex","ETHUSD",1770534613558,1.20551644,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1770534613758,1.20551644,2073.8,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534614350,1.20551644,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1770534614549,1.20551644,2073.8,2072.6,1.29111546]
["bitfinex","ETHUSD",1770534616039,1.20551644,2073.8,2072.7,1.29011546]
["bitfinex","ETHUSD",1770534616960,0.1024,2073.7,2072.7,1.23011546]
["bitfinex","ETHUSD",1770534617131,1.20551644,2073.8,2072.7,1.23011546]
["bitfinex","ETHUSD",1770534617658,1.20551644,2073.8,2072.9,1.32603242]
["bitfinex","ETHUSD",1770534617838,4.82206577,2074.0,2072.9,1.32603242]
["bitfinex","ETHUSD",1770534618740,1.20534207,2074.1,2073.0,1.29011546]
["bitfinex","ETHUSD",1770534618994,0.1024,2074.0,2073.0,1.29011546]
["bitfinex","ETHUSD",1770534619463,1.20534207,2074.1,2073.0,1.29011546]
["bitfinex","ETHUSD",1770534619833,1.20534207,2074.1,2073.1,2.49603895]
["bitfinex","ETHUSD",1770534620058,1.20534207,2074.1,2073.2,1.29011546]
["bitfinex","ETHUSD",1770534620665,1.20534207,2074.1,2073.2,1.23011546]
["bitfinex","ETHUSD",1770534621284,1.20534207,2074.1,2069.9,4.86698394]
["bitfinex","ETHUSD",1770534621285,1.09434453,2073.1,2069.9,4.86698394]
["bitfinex","ETHUSD",1770534621448,1.09434453,2073.1,2069.6,1.1339038]
["bitfinex","ETHUSD",1770534621449,23.07712158,2074.0,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534621450,3.38910162,2072.7,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534621654,4.23637703,2074.0,2073.4,0.03591696]
["bitfinex","ETHUSD",1770534621843,4.82206577,2074.2,2073.3,1.29011546]
["bitfinex","ETHUSD",1770534621844,5.44169341,2074.2,2073.3,1.29011546]
["bitfinex","ETHUSD",1770534622042,1.27188649,2073.5,2073.3,1.12459251]
["bitfinex","ETHUSD",1770534622286,1.27188649,2073.4,2073.3,1.12459251]
["bitfinex","ETHUSD",1770534622447,1.20531642,2074.2,2073.6,0.03591696]
["bitfinex","ETHUSD",1770534622641,1.20531642,2074.2,2073.1,0.03591696]
["bitfinex","ETHUSD",1770534622882,1.20531642,2074.2,2073.4,0.03591696]
["bitfinex","ETHUSD",1770534623176,1.20531642,2074.2,2073.4,0.0015376]
["bitfinex","ETHUSD",1770534623363,0.1024,2074.1,2072.8,1.29011546]
["bitfinex","ETHUSD",1770534623562,5.48588935,2074.1,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534623763,0.1024,2074.1,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534624164,0.1024,2073.9,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534625069,1.20540019,2074.0,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534625469,1.20540019,2074.0,2073.0,1.24185524]
["bitfinex","ETHUSD",1770534625772,1.20540019,2074.0,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534626166,0.1024,2074.0,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534626577,1.20523358,2074.3,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534626872,1.20523358,2074.3,2073.3,1.24170288]
["bitfinex","ETHUSD",1770534627076,1.20523151,2074.3,2073.6,0.03591696]
["bitfinex","ETHUSD",1770534627686,1.20523151,2074.3,2073.3,1.24170288]
["bitfinex","ETHUSD",1770534628777,0.1044,2074.4,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534629443,0.1044,2074.4,2073.2,1.20585667]
["bitfinex","ETHUSD",1770534629444,0.1044,2074.4,2073.1,1.29011546]
["bitfinex","ETHUSD",1770534629644,0.1024,2074.1,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534629865,0.1024,2074.1,2072.8,1.20605763]
["bitfinex","ETHUSD",1770534630069,0.1024,2074.1,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534630476,0.1024,2074.1,2073.0,1.24189412]
["bitfinex","ETHUSD",1770534630678,0.1024,2074.1,2073.0,0.03591696]
["bitfinex","ETHUSD",1770534631070,1.20540019,2074.0,2073.0,1.24189091]
["bitfinex","ETHUSD",1770534631264,1.20540019,2074.0,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534631466,1.20536417,2074.1,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534631666,1.20532059,2074.2,2073.6,0.03591696]
["bitfinex","ETHUSD",1770534632065,1.20532059,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770534632474,0.002,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770534632783,0.002,2074.0,2073.3,0.03591696]
["bitfinex","ETHUSD",1770534633755,5.38348935,2073.6,2071.9,1.29011546]
["bitfinex","ETHUSD",1770534633963,0.72029882,2073.9,2073.1,0.03591696]
["bitfinex","ETHUSD",1770534634181,0.1024,2073.8,2072.6,1.29011546]
["bitfinex","ETHUSD",1770534634387,0.1024,2073.8,2072.6,2.53224397]
["bitfinex","ETHUSD",1770534635187,1.30795107,2073.8,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534635684,1.30795107,2073.8,2072.6,2.53223544]
["bitfinex","ETHUSD",1770534635890,1.30795107,2073.8,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534636567,1.30795107,2073.8,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534637391,1.30795107,2073.8,2072.7,1.24205769]
["bitfinex","ETHUSD",1770534637590,1.30795107,2073.8,2072.7,1.24207196]
["bitfinex","ETHUSD",1770534637982,1.30795107,2073.8,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534638574,1.20555107,2073.8,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534639291,1.20563271,2073.6,2072.7,0.03591696]
["bitfinex","ETHUSD",1770534639861,1.20563271,2073.6,2072.6,2.64986498]
["bitfinex","ETHUSD",1770534642068,1.20563271,2073.6,2072.9,0.03591696]
["bitfinex","ETHUSD",1770534642263,6.59112931,2073.6,2072.5,1.20624214]
["bitfinex","ETHUSD",1770534642585,6.59112931,2073.6,2072.5,1.24215588]
["bitfinex","ETHUSD",1770534642783,1.20563271,2073.6,2072.5,1.24215588]
["bitfinex","ETHUSD",1770534642968,1.20563271,2073.6,2072.6,1.20620872]
["bitfinex","ETHUSD",1770534643295,1.20563271,2073.6,2072.6,2.61395482]
["bitfinex","ETHUSD",1770534643792,1.20563271,2073.6,2072.5,3.38383392]
["bitfinex","ETHUSD",1770534644005,1.20563271,2073.6,2072.5,4.59010248]
["bitfinex","ETHUSD",1770534644194,5.44200974,2073.6,2072.5,4.59010248]
["bitfinex","ETHUSD",1770534644590,1.20563271,2073.6,2072.8,0.03591696]
["bitfinex","ETHUSD",1770534645470,1.20561767,2073.7,2072.8,0.03591696]
["bitfinex","ETHUSD",1770534646776,1.20545831,2073.9,2072.8,1.24299669]
["bitfinex","ETHUSD",1770534647181,1.46459147,2073.5,2071.8,20.5677461]
["bitfinex","ETHUSD",1770534647381,1.46459147,2073.5,2070.9,2.42368615]
["bitfinex","ETHUSD",1770534647382,1.46459147,2072.4,2070.9,1.4077461]
["bitfinex","ETHUSD",1770534647714,0.1024,2071.7,2070.4,2.61522444]
["bitfinex","ETHUSD",1770534647881,0.1024,2071.7,2070.5,1.20740404]
["bitfinex","ETHUSD",1770534648077,0.1024,2071.7,2070.5,1.44366306]
["bitfinex","ETHUSD",1770534648400,0.1024,2071.7,2070.5,1.29366306]
["bitfinex","ETHUSD",1770534648724,0.1024,2071.2,2070.1,1.4077461]
["bitfinex","ETHUSD",1770534649018,5.3854966,2070.8,2069.9,1.20777875]
["bitfinex","ETHUSD",1770534649305,5.3854966,2070.8,2069.8,1.24372606]
["bitfinex","ETHUSD",1770534649680,5.3854966,2070.8,2070.1,0.03591696]
["bitfinex","ETHUSD",1770534649875,5.3854966,2070.8,2069.9,1.20778577]
["bitfinex","ETHUSD",1770534650097,5.3854966,2070.8,2069.9,1.20778711]
["bitfinex","ETHUSD",1770534650703,5.3854966,2070.8,2069.8,1.24372539]
["bitfinex","ETHUSD",1770534650900,5.3854966,2071.3,2070.4,0.03591696]
["bitfinex","ETHUSD",1770534651120,1.20697146,2071.3,2070.4,0.03591696]
["bitfinex","ETHUSD",1770534651290,1.20697146,2071.3,2070.1,1.24354883]
["bitfinex","ETHUSD",1770534651291,0.1024,2071.7,2070.8,0.03591696]
["bitfinex","ETHUSD",1770534651490,1.20675065,2071.7,2070.8,0.03591696]
["bitfinex","ETHUSD",1770534652032,1.20675065,2071.7,2070.5,1.44366306]
["bitfinex","ETHUSD",1770534652033,1.20675065,2071.7,2070.6,0.03591696]
["bitfinex","ETHUSD",1770534652236,1.20675065,2071.7,2070.9,0.03591696]
["bitfinex","ETHUSD",1770534652517,5.3854966,2071.8,2071.2,0.03591696]
["bitfinex","ETHUSD",1770534652688,5.3854966,2071.8,2070.9,0.03591696]
["bitfinex","ETHUSD",1770534652891,5.3854966,2072.3,2071.2,0.03591696]
["bitfinex","ETHUSD",1770534653093,5.3854966,2072.3,2071.5,0.03591696]
["bitfinex","ETHUSD",1770534654108,1.20625272,2072.6,2071.5,0.03591696]
["bitfinex","ETHUSD",1770534654293,6.59162744,2072.8,2071.8,0.03591696]
["bitfinex","ETHUSD",1770534654500,5.3854966,2072.8,2072.1,0.03591696]
["bitfinex","ETHUSD",1770534655200,1.20586532,2073.2,2072.4,0.03591696]
["bitfinex","ETHUSD",1770534655401,5.3854966,2073.3,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534655605,1.46459147,2073.5,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534655606,1.20572848,2073.5,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534656214,1.20767267,2073.6,2072.8,0.03591696]
["bitfinex","ETHUSD",1770534656614,0.002,2073.6,2073.1,0.03591696]
["bitfinex","ETHUSD",1770534657016,0.002,2073.6,2073.1,1.24179417]
["bitfinex","ETHUSD",1770534657416,0.002,2073.6,2073.4,0.03591696]
["bitfinex","ETHUSD",1770534658928,0.002,2073.6,2073.1,1.24184025]
["bitfinex","ETHUSD",1770534659625,0.002,2073.6,2072.5,1.20626492]
["bitfinex","ETHUSD",1770534659626,1.46659147,2073.6,2072.5,1.20626492]
["bitfinex","ETHUSD",1770534659831,1.46659147,2073.6,2072.4,1.20628342]
["bitfinex","ETHUSD",1770534660124,1.46659147,2073.6,2072.4,1.2063283]
["bitfinex","ETHUSD",1770534660299,1.46659147,2073.6,2072.3,1.20635572]
["bitfinex","ETHUSD",1770534660902,1.46659147,2073.6,2072.2,1.2064023]
["bitfinex","ETHUSD",1770534661298,0.002,2073.6,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534661526,1.2076371,2073.6,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534662306,0.002,2073.6,2072.5,0.03591696]
["bitfinex","ETHUSD",1770534663098,1.20765531,2073.6,2072.2,0.03591696]
["bitfinex","ETHUSD",1770534663342,5.3854966,2073.2,2071.7,1.44366306]
["bitfinex","ETHUSD",1770534663519,5.3854966,2073.2,2072.1,1.20650019]
["bitfinex","ETHUSD",1770534663826,5.3854966,2073.2,2072.0,1.20652319]
["bitfinex","ETHUSD",1770534664431,1.20765531,2073.6,2072.4,0.03591696]
["bitfinex","ETHUSD",1770534664804,2.67224678,2073.6,2072.2,1.20644146]
["bitfinex","ETHUSD",1770534665014,2.67224678,2073.6,2072.3,0.03591696]
["bitfinex","ETHUSD",1770534665606,2.67224678,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1770534666510,1.20765531,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1770534667511,1.20765531,2073.6,2072.6,0.03591696]
["bitfinex","ETHUSD",1770534667726,1.20765531,2073.6,2072.6,1.24210118]
["bitfinex","ETHUSD",1770534668807,0.002,2073.6,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534669017,0.002,2073.8,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534670218,0.002,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1770534670715,0.002,2073.8,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534671832,0.002,2074.2,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534672145,0.002,2074.1,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534672313,0.002,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1770534673338,0.002,2073.8,2073.2,1.54070045]
["bitfinex","ETHUSD",1770534673528,0.002,2073.8,2073.5,1.205686]
["bitfinex","ETHUSD",1770534673845,0.002,2074.2,2073.7,0.03591696]
["bitfinex","ETHUSD",1770534674007,0.004,2074.2,2073.5,2.80166833]
["bitfinex","ETHUSD",1770534674211,0.004,2074.2,2073.6,0.03591696]
["bitfinex","ETHUSD",1770534674413,0.004,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1770534675733,0.004,2074.2,2073.6,1.20563229]
["bitfinex","ETHUSD",1770534676122,0.004,2074.2,2073.6,1.24154925]
["bitfinex","ETHUSD",1770534677439,0.002,2074.2,2073.9,0.03591696]
["bitfinex","ETHUSD",1770534678217,0.002,2074.2,2073.7,1.59598233]
["bitfinex","ETHUSD",1770534678921,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770534679643,0.004,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770534679845,0.004,2074.2,2073.7,1.20553458]
["bitfinex","ETHUSD",1770534681139,1e-08,2074.4,2073.7,1.20553458]
["bitfinex","ETHUSD",1770534682750,1e-08,2074.4,2073.9,0.03591696]
["bitfinex","ETHUSD",1770534683049,1e-08,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1770534684825,1e-08,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770534685349,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1770534687361,1e-08,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770534688534,1e-08,2074.4,2073.5,1.20565786]
["bitfinex","ETHUSD",1770534688731,1e-08,2074.4,2073.0,4.82383975]
["bitfinex","ETHUSD",1770534688732,1.60717292,2074.4,2073.0,4.82383975]
["bitfinex","ETHUSD",1770534688950,1.60717292,2074.4,2073.5,1.20567826]
["bitfinex","ETHUSD",1770534689439,1.60717292,2074.4,2073.1,4.8236645]
["bitfinex","ETHUSD",1770534689440,2.81237033,2074.4,2073.1,4.8236645]
["bitfinex","ETHUSD",1770534689640,2.81237033,2074.4,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534689835,1.60717292,2074.4,2073.2,1.63289929]
["bitfinex","ETHUSD",1770534690744,2.81234547,2074.4,2073.2,1.63289929]
["bitfinex","ETHUSD",1770534691455,1.60717292,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1770534691960,2.81234143,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1770534692352,1.60717292,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1770534693536,1.60717291,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1770534693855,1.60717291,2074.3,2073.1,1.20588561]
["bitfinex","ETHUSD",1770534694436,1.60717291,2074.2,2073.0,1.20594005]
["bitfinex","ETHUSD",1770534694658,1.60717291,2074.2,2073.1,1.20691919]
["bitfinex","ETHUSD",1770534695432,2.81251498,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1770534696567,1.60717291,2074.1,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534696763,1.20529133,2074.2,2073.2,0.03591696]
["bitfinex","ETHUSD",1770534697065,1.20529133,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1770534697443,1e-08,2074.4,2073.3,3.0345935]
["bitfinex","ETHUSD",1770534697639,1e-08,2074.4,2073.5,0.03591696]
["bitfinex","ETHUSD",1770534698155,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770534699461,0.002,2074.2,2073.6,1.20663271]
["bitfinex","ETHUSD",1770534700244,0.002,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1770534700662,0.002,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1770534701645,0.002,2074.6,2073.9,0.03591696]
["bitfinex","ETHUSD",1770534701848,0.002,2074.7,2073.7,1.8637033]
["bitfinex","ETHUSD",1770534702046,0.002,2074.7,2074.1,0.03591696]
["bitfinex","ETHUSD",1770534703067,0.002,2074.7,2073.9,1.82778634]
["bitfinex","ETHUSD",1770534704064,0.002,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1770534705561,0.002,2074.7,2073.7,4.82227196]
["bitfinex","ETHUSD",1770534705756,0.002,2074.7,2073.9,1.20545593]
["bitfinex","ETHUSD",1770534706663,0.002,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1770534709355,1.8901572,2074.6,2073.6,1.20562143]
["bitfinex","ETHUSD",1770534710755,1.8901572,2074.6,2073.6,1.20561535]
["bitfinex","ETHUSD",1770534710960,0.002,2074.7,2073.7,1.82878634]
["bitfinex","ETHUSD",1770534711162,0.002,2074.7,2073.8,0.03591696]
["bitfinex","ETHUSD",1770534711357,0.002,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1770534712759,0.002,2074.5,2073.8,1.20550398]
["bitfinex","ETHUSD",1770534713968,0.002,2074.5,2073.7,6.65104995]
["bitfinex","ETHUSD",1770534713969,0.002,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1770534717196,0.002,2074.5,2073.7,1.82878634]
["bitfinex","ETHUSD",1770534719687,0.002,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1770534720184,0.0008,2075.0,2074.0,1.82778634]
["bitfinex","ETHUSD",1770534720385,0.0028,2075.1,2074.0,1.82778634]
["bitfinex","ETHUSD",1770534720687,0.0028,2075.1,2074.2,0.03591696]
["bitfinex","ETHUSD",1770534720868,0.0028,2075.1,2074.0,1.82778634]
["bitfinex","ETHUSD",1770534721069,1.8929572,2075.1,2074.0,1.82778634]
["bitfinex","ETHUSD",1770534721675,1.8901572,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1770534722664,1.8901572,2075.0,2073.8,3.03330278]
["bitfinex","ETHUSD",1770534723681,1.8901572,2075.0,2073.9,1.82778634]
["bitfinex","ETHUSD",1770534724266,1.8901572,2075.0,2074.0,1.20640019]
["bitfinex","ETHUSD",1770534724469,0.002,2074.9,2074.0,1.20640019]
["bitfinex","ETHUSD",1770534725687,0.002,2074.9,2074.0,3.11584303]
["bitfinex","ETHUSD",1770534725895,0.002,2074.9,2074.1,1.90944284]
["bitfinex","ETHUSD",1770534726192,0.002,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1770534726368,0.0028,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1770534726562,0.002,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1770534727067,0.002,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1770534727506,0.002,2075.3,2074.3,3.11466869]
["bitfinex","ETHUSD",1770534727665,0.002,2075.3,2074.4,1.90944284]
["bitfinex","ETHUSD",1770534729400,0.002,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1770534730503,0.002,2075.3,2074.5,3.1145525]
["bitfinex","ETHUSD",1770534732072,0.002,2075.3,2074.6,1.90944284]
["bitfinex","ETHUSD",1770534734174,0.002,2075.3,2074.7,3.06412684]
["bitfinex","ETHUSD",1770534734977,0.002,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1770534736374,1.8946534,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1770534738005,1.8946534,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770534738312,0.002,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770534738510,1.5966534,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770534739303,4.5254534,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770534739919,1.8954534,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770534740577,1.8954534,2075.6,2074.6,1.20605157]
["bitfinex","ETHUSD",1770534743529,0.0028,2075.6,2074.7,1.85913335]
["bitfinex","ETHUSD",1770534744016,0.0028,2075.6,2074.9,1.85913335]
["bitfinex","ETHUSD",1770534745209,0.0028,2075.6,2074.6,1.20605157]
["bitfinex","ETHUSD",1770534745414,0.0028,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1770534745611,0.0028,2075.6,2074.8,3.06406876]
["bitfinex","ETHUSD",1770534746816,0.0028,2075.6,2074.9,1.85913335]
["bitfinex","ETHUSD",1770534747505,0.0028,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1770534750017,0.0028,2075.6,2075.0,3.06395262]
["bitfinex","ETHUSD",1770534750222,0.0028,2075.6,2075.1,1.85913335]
["bitfinex","ETHUSD",1770534751329,0.002,2075.4,2075.1,1.85913335]
["bitfinex","ETHUSD",1770534751827,0.002,2075.4,2074.9,1.85913335]
["bitfinex","ETHUSD",1770534752942,0.002,2075.4,2074.8,1.86013335]
["bitfinex","ETHUSD",1770534753106,0.0028,2075.6,2074.8,1.86013335]
["bitfinex","ETHUSD",1770534753307,0.002,2075.6,2074.8,1.86013335]
["bitfinex","ETHUSD",1770534753503,0.0016,2076.1,2075.2,1.85913335]
["bitfinex","ETHUSD",1770534753707,0.0016,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1770534754804,0.0016,2076.1,2075.4,1.89505031]
["bitfinex","ETHUSD",1770534755118,0.33131189,2076.7,2075.4,1.89505031]
["bitfinex","ETHUSD",1770534755119,1e-08,2076.8,2075.8,1.85913335]
["bitfinex","ETHUSD",1770534755507,1e-08,2076.8,2076.2,1.89505031]
["bitfinex","ETHUSD",1770534755708,1e-08,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1770534757720,1e-08,2076.8,2076.1,4.81625969]
["bitfinex","ETHUSD",1770534759121,1e-08,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1770534759626,2.02584885,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1770534760839,2.02584885,2076.8,2075.8,3.28980551]
["bitfinex","ETHUSD",1770534761240,2.02584884,2077.2,2075.9,2.08545057]
["bitfinex","ETHUSD",1770534762040,2.02584884,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1770534762912,2.02584884,2077.1,2076.0,3.28968949]
["bitfinex","ETHUSD",1770534764023,2.02584884,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1770534764342,2.02784884,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770534767044,2.02584884,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1770534769345,2.02584884,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1770534769847,2.02584884,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1770534771747,0.002,2077.0,2076.0,2.08545057]
["bitfinex","ETHUSD",1770534771921,2.02584884,2076.9,2076.0,2.08545057]
["bitfinex","ETHUSD",1770534774338,2.02584884,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1770534776428,2.02784884,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1770534776634,2.02784884,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770534776941,0.002,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770534778956,2.02784884,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770534779933,0.002,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770534782170,0.1024,2077.4,2076.3,2.08545057]
["bitfinex","ETHUSD",1770534782336,2.02584884,2077.5,2076.3,2.08545057]
["bitfinex","ETHUSD",1770534782957,2.02584884,2077.5,2076.5,2.08545057]
["bitfinex","ETHUSD",1770534785459,2.02584884,2077.5,2076.6,3.28934154]
["bitfinex","ETHUSD",1770534785664,3.23114522,2077.7,2076.6,3.28934154]
["bitfinex","ETHUSD",1770534786276,0.002,2077.7,2076.7,2.01429218]
["bitfinex","ETHUSD",1770534787471,0.002,2077.7,2076.9,2.01429218]
["bitfinex","ETHUSD",1770534789456,0.002,2077.7,2077.1,2.01429218]
["bitfinex","ETHUSD",1770534789870,0.002,2077.5,2077.1,2.01429218]
["bitfinex","ETHUSD",1770534790495,0.002,2077.5,2077.0,2.01429218]
["bitfinex","ETHUSD",1770534791274,0.002,2077.5,2076.9,1.20370741]
["bitfinex","ETHUSD",1770534791482,0.002,2077.5,2076.6,4.81555382]
["bitfinex","ETHUSD",1770534791651,0.002,2077.5,2076.7,2.01429218]
["bitfinex","ETHUSD",1770534793480,0.002,2077.5,2076.9,2.14115941]
["bitfinex","ETHUSD",1770534795381,0.002,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1770534796654,0.002,2077.5,2077.1,2.14115941]
["bitfinex","ETHUSD",1770534797482,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1770534800184,0.002,2077.5,2076.9,2.14115941]
["bitfinex","ETHUSD",1770534802204,0.002,2077.5,2076.9,3.34483365]
["bitfinex","ETHUSD",1770534803270,0.002,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770534804977,0.002,2077.5,2077.1,2.14215941]
["bitfinex","ETHUSD",1770534805909,0.002,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770534806277,0.002,2077.5,2077.1,2.14215941]
["bitfinex","ETHUSD",1770534807293,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1770534807499,0.002,2077.5,2077.2,3.34470264]
["bitfinex","ETHUSD",1770534808378,0.002,2077.7,2077.2,3.34470264]
["bitfinex","ETHUSD",1770534811312,0.002,2077.7,2077.3,2.14115941]
["bitfinex","ETHUSD",1770534812803,0.002,2077.7,2077.1,2.14215941]
["bitfinex","ETHUSD",1770534813408,0.002,2077.7,2077.3,2.14115941]
["bitfinex","ETHUSD",1770534815913,0.002,2077.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1770534816315,0.002,2077.5,2077.4,3.46219371]
["bitfinex","ETHUSD",1770534818205,1e-08,2077.9,2077.5,2.25876635]
["bitfinex","ETHUSD",1770534818606,0.002,2078.1,2077.5,2.25876635]
["bitfinex","ETHUSD",1770534820914,0.002,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1770534822715,0.002,2078.1,2077.7,3.364]
["bitfinex","ETHUSD",1770534822920,0.002,2078.1,2077.7,4.56722608]
["bitfinex","ETHUSD",1770534823697,0.29141947,2078.3,2077.8,2.25876635]
["bitfinex","ETHUSD",1770534823997,0.002,2078.6,2077.8,2.25876635]
["bitfinex","ETHUSD",1770534824396,2.1866623,2078.6,2077.8,2.25876635]
["bitfinex","ETHUSD",1770534824718,2.1866623,2078.6,2077.7,4.56722608]
["bitfinex","ETHUSD",1770534824911,2.1866623,2078.6,2077.7,6.82599243]
["bitfinex","ETHUSD",1770534825094,2.1866623,2078.6,2077.8,2.25876635]
["bitfinex","ETHUSD",1770534826699,0.002,2078.6,2077.8,2.25876635]
["bitfinex","ETHUSD",1770534827110,0.002,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1770534828229,0.002,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1770534832402,2.1866623,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1770534833109,2.1866623,2078.4,2077.8,1.2031872]
["bitfinex","ETHUSD",1770534833311,2.1846623,2078.3,2077.6,1.20431151]
["bitfinex","ETHUSD",1770534833637,2.1846623,2078.3,2077.6,3.46307786]
["bitfinex","ETHUSD",1770534835135,0.002,2078.4,2077.6,3.46307786]
["bitfinex","ETHUSD",1770534835538,0.002,2078.4,2077.7,2.25876635]
["bitfinex","ETHUSD",1770534837732,0.002,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1770534838737,0.002,2078.4,2077.8,3.46196203]
["bitfinex","ETHUSD",1770534840720,2.1866623,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1770534841647,2.1866623,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770534841830,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1770534842540,0.002,2078.2,2078.0,3.46284623]
["bitfinex","ETHUSD",1770534842746,0.002,2078.4,2078.1,2.25876635]
["bitfinex","ETHUSD",1770534845519,0.002,2078.4,2078.2,3.46173045]
["bitfinex","ETHUSD",1770534845718,0.002,2078.6,2078.3,2.2452346]
["bitfinex","ETHUSD",1770534846132,0.002,2078.6,2078.4,3.364]
["bitfinex","ETHUSD",1770534847223,0.002,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1770534847422,0.002,2078.6,2078.2,3.364]
["bitfinex","ETHUSD",1770534847619,0.002,2078.6,2078.2,4.56691854]
["bitfinex","ETHUSD",1770534850342,0.002,2078.6,2078.2,1.20291854]
["bitfinex","ETHUSD",1770534852542,0.002,2078.6,2078.3,4.56688724]
["bitfinex","ETHUSD",1770534853645,0.002,2078.6,2078.3,3.364]
["bitfinex","ETHUSD",1770534853851,0.002,2078.6,2078.3,4.56690173]
["bitfinex","ETHUSD",1770534854541,0.002,2078.6,2078.3,3.364]
["bitfinex","ETHUSD",1770534854732,2.13820415,2078.6,2078.1,1.20298813]
["bitfinex","ETHUSD",1770534854931,0.002,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770534855144,0.002,2078.6,2078.3,1.2038921]
["bitfinex","ETHUSD",1770534855339,0.002,2078.4,2078.3,1.2038921]
["bitfinex","ETHUSD",1770534855825,0.002,2078.4,2078.3,4.5678921]
["bitfinex","ETHUSD",1770534856351,0.002,2078.4,2078.3,3.365]
["bitfinex","ETHUSD",1770534856846,0.002,2078.4,2078.3,4.56790622]
["bitfinex","ETHUSD",1770534859031,0.002,2078.4,2078.3,6.79879246]
["bitfinex","ETHUSD",1770534861126,0.002,2078.6,2078.4,2.23088624]
["bitfinex","ETHUSD",1770534861332,2.63,2079.1,2078.5,2.23088624]
["bitfinex","ETHUSD",1770534861548,2.13620415,2079.2,2078.5,2.23088624]
["bitfinex","ETHUSD",1770534861736,2.13620415,2079.2,2078.6,3.362]
["bitfinex","ETHUSD",1770534862857,0.002,2079.5,2078.7,2.23088624]
["bitfinex","ETHUSD",1770534863154,0.002,2079.5,2078.4,0.03591696]
["bitfinex","ETHUSD",1770534863155,0.002,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1770534864152,0.002,2079.5,2079.0,3.362]
["bitfinex","ETHUSD",1770534864469,0.002,2079.5,2079.0,5.59288624]
["bitfinex","ETHUSD",1770534865454,0.002,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1770534865839,0.002,2079.5,2079.0,4.56445843]
["bitfinex","ETHUSD",1770534867961,0.002,2079.3,2079.0,4.56445843]
["bitfinex","ETHUSD",1770534869255,0.002,2079.3,2079.0,6.79534467]
["bitfinex","ETHUSD",1770534870456,0.002,2079.3,2079.0,4.56445843]
["bitfinex","ETHUSD",1770534871937,0.002,2079.3,2079.1,3.362]
["bitfinex","ETHUSD",1770534872138,0.002,2079.3,2079.0,1.20245843]
["bitfinex","ETHUSD",1770534874368,0.002,2079.3,2079.1,4.56442493]
["bitfinex","ETHUSD",1770534874743,0.002,2079.3,2079.1,1.20242493]
["bitfinex","ETHUSD",1770534876450,0.002,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1770534877269,0.002,2079.3,2078.9,3.362]
["bitfinex","ETHUSD",1770534878463,0.002,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1770534878668,0.002,2079.3,2078.9,6.93155302]
["bitfinex","ETHUSD",1770534878857,0.002,2079.3,2078.9,4.56452582]
["bitfinex","ETHUSD",1770534879569,0.002,2079.3,2078.9,6.93155302]
["bitfinex","ETHUSD",1770534880165,0.002,2079.1,2078.9,6.93155302]
["bitfinex","ETHUSD",1770534880347,0.002,2079.1,2078.9,3.56955302]
["bitfinex","ETHUSD",1770534880670,0.002,2079.3,2078.9,3.56955302]
["bitfinex","ETHUSD",1770534880975,0.002,2079.3,2079.0,3.362]
["bitfinex","ETHUSD",1770534881843,2.35269492,2079.2,2078.7,1.20265942]
["bitfinex","ETHUSD",1770534882165,2.35269492,2079.2,2078.8,3.22982127]
["bitfinex","ETHUSD",1770534885244,2.35269492,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770534885245,2.35269492,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770534885450,2.35269492,2079.0,2078.7,3.22982127]
["bitfinex","ETHUSD",1770534886166,1.20239724,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770534886167,2.35269492,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1770534887543,7.7287049,2078.7,2078.4,6.89126521]
["bitfinex","ETHUSD",1770534887770,2.35269492,2078.6,2078.4,6.89126521]
["bitfinex","ETHUSD",1770534888950,2.35269492,2078.6,2078.4,1.70276234]
["bitfinex","ETHUSD",1770534889184,2.35269492,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770534889351,2.35269492,2078.6,2078.3,3.23082127]
["bitfinex","ETHUSD",1770534889983,3.55548539,2078.5,2078.3,3.23082127]
["bitfinex","ETHUSD",1770534891297,3.55548539,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770534891957,2.35269492,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770534892352,5.37612571,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770534892353,2.35269492,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1770534895683,2.35269492,2078.2,2077.6,1.20431151]
["bitfinex","ETHUSD",1770534896181,3.55566263,2078.2,2077.6,1.20431151]
["bitfinex","ETHUSD",1770534896375,2.35269492,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1770534896777,2.35269492,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770534896778,4.17333524,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770534896958,6.52603016,2078.1,2077.4,3.57145349]
["bitfinex","ETHUSD",1770534897159,6.52603016,2078.1,2077.4,2.3680272]
["bitfinex","ETHUSD",1770534897480,2.35269492,2078.1,2077.4,1.20442211]
["bitfinex","ETHUSD",1770534897689,3.55569583,2078.2,2077.5,2.3670272]
["bitfinex","ETHUSD",1770534897865,3.55555016,2078.4,2077.5,2.40294416]
["bitfinex","ETHUSD",1770534899769,3.55555016,2078.4,2077.4,1.20439533]
["bitfinex","ETHUSD",1770534899770,6.52603016,2078.1,2077.4,1.20439533]
["bitfinex","ETHUSD",1770534900360,4.17333524,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1770534900570,4.17333524,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770534900775,6.52603016,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770534900983,2.35269492,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770534901183,4.17333524,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770534901876,3.55620567,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1770534902077,4.17333524,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770534902483,6.52603016,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770534902976,3.55620567,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1770534903182,7.72944219,2077.5,2076.5,2.3680272]
["bitfinex","ETHUSD",1770534903381,3.55610695,2077.5,2076.5,2.3680272]
["bitfinex","ETHUSD",1770534903580,2.35269492,2077.7,2076.7,2.3670272]
["bitfinex","ETHUSD",1770534903994,1.20331151,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1770534904900,3.55598021,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1770534905193,3.55598021,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770534905393,3.55598021,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1770534906098,3.55598021,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1770534906873,6.18598021,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1770534911375,4.81285109,2077.8,2077.1,2.26235762]
["bitfinex","ETHUSD",1770534911376,1.20319568,2077.8,2077.1,2.26235762]
["bitfinex","ETHUSD",1770534911576,3.48773633,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1770534913515,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770534914018,3.51564668,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770534914780,2.63,2078.0,2077.1,2.33306574]
["bitfinex","ETHUSD",1770534914994,2.31233517,2078.1,2077.1,2.33306574]
["bitfinex","ETHUSD",1770534916023,2.31233517,2077.9,2077.1,2.33306574]
["bitfinex","ETHUSD",1770534916177,2.31233517,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1770534916582,2.31233517,2077.9,2077.1,1.20459516]
["bitfinex","ETHUSD",1770534916932,2.31233517,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1770534918121,3.51553085,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1770534918791,6.14553085,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1770534921391,2.31233517,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1770534922611,3.51564668,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770534923420,4.18013952,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770534924105,4.18013952,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534925827,5.38345103,2077.6,2077.0,2.33306574]
["bitfinex","ETHUSD",1770534926126,4.18013952,2077.6,2077.0,2.33306574]
["bitfinex","ETHUSD",1770534926315,5.38345891,2077.6,2077.0,2.33306574]
["bitfinex","ETHUSD",1770534926907,5.38345891,2077.6,2077.0,3.53672394]
["bitfinex","ETHUSD",1770534927111,5.38345891,2077.6,2077.0,2.33306574]
["bitfinex","ETHUSD",1770534927816,4.18013952,2077.6,2077.1,2.33206574]
["bitfinex","ETHUSD",1770534928318,2.63,2077.8,2077.1,2.33206574]
["bitfinex","ETHUSD",1770534928723,2.63,2077.8,2077.3,2.33206574]
["bitfinex","ETHUSD",1770534931621,2.63,2077.8,2077.3,1.20445485]
["bitfinex","ETHUSD",1770534931825,2.63,2077.8,2077.4,2.33206574]
["bitfinex","ETHUSD",1770534932016,2.63,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770534932017,0.002,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770534937353,0.002,2077.6,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534937533,4.18013952,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770534937837,4.18013952,2077.5,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534939720,0.002,2077.6,2077.0,3.39875054]
["bitfinex","ETHUSD",1770534940046,1.20534558,2077.6,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534940216,4.18013952,2077.5,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534940816,1.20534558,2077.6,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534942706,0.002,2077.6,2077.1,2.19411095]
["bitfinex","ETHUSD",1770534945312,0.002,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770534945512,4.17975341,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770534945940,6.43074415,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770534946248,6.43074415,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1770534946445,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534946749,0.002,2077.4,2077.0,2.19511095]
["bitfinex","ETHUSD",1770534951463,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534951645,4.17975341,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1770534953566,4.17975341,2077.3,2076.8,1.20477427]
["bitfinex","ETHUSD",1770534954068,4.17975341,2077.3,2076.8,3.39888522]
["bitfinex","ETHUSD",1770534955165,0.002,2077.4,2076.9,2.19411095]
["bitfinex","ETHUSD",1770534956438,0.002,2077.6,2077.0,2.19411095]
["bitfinex","ETHUSD",1770534958175,4.18175341,2077.6,2077.0,2.19411095]
["bitfinex","ETHUSD",1770534959678,0.002,2077.6,2077.0,1.20364361]
["bitfinex","ETHUSD",1770534959883,0.002,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770534960381,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1770534961084,0.002,2077.4,2077.2,2.19511095]
["bitfinex","ETHUSD",1770534962587,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534962588,4.88299074,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534963287,2.632,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534964478,2.632,2077.4,2077.1,2.19411095]
["bitfinex","ETHUSD",1770534966689,2.632,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534967073,3.83543615,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534967288,6.17822375,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770534967485,6.17822375,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1770534969797,0.002,2077.4,2076.9,2.22725567]
["bitfinex","ETHUSD",1770534970090,0.002,2077.6,2077.0,2.22725567]
["bitfinex","ETHUSD",1770534971094,0.002,2077.6,2077.1,2.22725567]
["bitfinex","ETHUSD",1770534972296,0.002,2077.2,2077.1,2.22725567]
["bitfinex","ETHUSD",1770534972476,0.002,2077.6,2077.1,2.22725567]
["bitfinex","ETHUSD",1770534972678,0.002,2077.4,2077.1,2.22725567]
["bitfinex","ETHUSD",1770534973285,0.002,2077.4,2077.3,2.20637214]
["bitfinex","ETHUSD",1770534973983,0.002,2077.6,2077.3,2.20637214]
["bitfinex","ETHUSD",1770534974182,0.002,2077.9,2077.3,2.20637214]
["bitfinex","ETHUSD",1770534974390,0.004,2077.9,2077.3,2.20637214]
["bitfinex","ETHUSD",1770534975489,0.004,2077.9,2077.5,2.20637214]
["bitfinex","ETHUSD",1770534977497,0.004,2077.9,2077.5,3.40969034]
["bitfinex","ETHUSD",1770534978307,0.002,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770534978608,0.002,2077.8,2077.0,1.20462918]
["bitfinex","ETHUSD",1770534978609,0.002,2077.7,2077.0,1.20462918]
["bitfinex","ETHUSD",1770534978777,0.002,2077.7,2077.0,3.41100132]
["bitfinex","ETHUSD",1770534979417,1.20525359,2077.7,2077.0,3.41100132]
["bitfinex","ETHUSD",1770534979603,1.20525359,2077.7,2077.0,2.20737214]
["bitfinex","ETHUSD",1770534980604,1.20525359,2077.7,2077.0,3.41102264]
["bitfinex","ETHUSD",1770534983992,0.002,2077.7,2077.1,2.20637214]
["bitfinex","ETHUSD",1770534984395,2.63,2077.6,2077.1,2.20637214]
["bitfinex","ETHUSD",1770534984591,2.63,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770534984795,2.63,2077.6,2077.2,2.20737214]
["bitfinex","ETHUSD",1770534984997,2.632,2077.6,2077.2,3.41088416]
["bitfinex","ETHUSD",1770534986612,2.49200424,2077.6,2077.4,2.20637214]
["bitfinex","ETHUSD",1770534986790,0.002,2077.8,2077.4,2.20637214]
["bitfinex","ETHUSD",1770534986987,0.004,2077.8,2077.4,2.20637214]
["bitfinex","ETHUSD",1770534987605,0.004,2077.8,2077.5,3.40974157]
["bitfinex","ETHUSD",1770534988713,0.002,2077.8,2077.6,2.20637214]
["bitfinex","ETHUSD",1770534993017,0.002,2077.8,2077.6,3.40964205]
["bitfinex","ETHUSD",1770534993826,0.002,2078.1,2077.8,2.20637214]
["bitfinex","ETHUSD",1770534994003,0.002,2078.0,2077.8,2.20637214]
["bitfinex","ETHUSD",1770534994324,0.002,2078.0,2077.6,3.40964205]
["bitfinex","ETHUSD",1770534994497,0.002,2078.0,2077.7,2.20637214]
["bitfinex","ETHUSD",1770534995200,0.002,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1770534996906,0.002,2078.0,2077.7,3.40958134]
["bitfinex","ETHUSD",1770534997520,0.002,2077.8,2077.7,3.40958134]
["bitfinex","ETHUSD",1770534999213,0.002,2078.0,2077.8,2.2924909]
["bitfinex","ETHUSD",1770534999919,0.002,2078.0,2077.9,3.49562868]
["bitfinex","ETHUSD",1770535000325,0.002,2078.3,2077.9,3.49562868]
["bitfinex","ETHUSD",1770535000504,0.002,2078.2,2077.9,3.49562868]
["bitfinex","ETHUSD",1770535000824,0.002,2078.2,2078.0,2.2924909]
["bitfinex","ETHUSD",1770535001009,0.002,2078.2,2077.8,4.81273122]
["bitfinex","ETHUSD",1770535001010,0.002,2078.2,2077.8,1.20315421]
["bitfinex","ETHUSD",1770535001802,0.002,2078.2,2078.0,3.49557078]
["bitfinex","ETHUSD",1770535002005,0.002,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1770535003511,0.002,2078.2,2077.9,1.20308069]
["bitfinex","ETHUSD",1770535003710,0.002,2078.2,2077.9,1.20313235]
["bitfinex","ETHUSD",1770535003906,0.002,2078.2,2077.8,1.20316192]
["bitfinex","ETHUSD",1770535004122,6.43979217,2078.2,2077.6,1.20328783]
["bitfinex","ETHUSD",1770535004317,6.43979217,2078.2,2077.5,2.2924909]
["bitfinex","ETHUSD",1770535004518,6.43979217,2078.2,2077.6,1.20330743]
["bitfinex","ETHUSD",1770535004722,6.43979217,2078.2,2077.5,7.10591193]
["bitfinex","ETHUSD",1770535004723,2.26341753,2078.2,2077.7,1.20325038]
["bitfinex","ETHUSD",1770535004999,2.26341753,2078.2,2077.6,1.20327156]
["bitfinex","ETHUSD",1770535005204,2.26341753,2078.2,2077.5,7.10591193]
["bitfinex","ETHUSD",1770535005514,2.26341753,2078.2,2077.7,1.20324311]
["bitfinex","ETHUSD",1770535006224,2.26341753,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1770535006419,2.26341753,2078.2,2077.6,3.49580241]
["bitfinex","ETHUSD",1770535006635,0.002,2078.2,2077.6,3.49580241]
["bitfinex","ETHUSD",1770535009836,0.002,2078.2,2077.7,2.2924909]
["bitfinex","ETHUSD",1770535010912,0.002,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1770535011145,0.002,2078.2,2077.8,2.2934909]
["bitfinex","ETHUSD",1770535011435,0.002,2078.0,2077.8,2.2934909]
["bitfinex","ETHUSD",1770535012036,0.002,2078.0,2077.8,3.49667234]
["bitfinex","ETHUSD",1770535012337,0.002,2078.2,2077.9,2.2924909]
["bitfinex","ETHUSD",1770535012522,0.002,2078.1,2077.9,2.2924909]
["bitfinex","ETHUSD",1770535013423,0.002,2078.2,2077.9,2.2924909]
["bitfinex","ETHUSD",1770535013622,0.004,2078.2,2077.9,2.2924909]
["bitfinex","ETHUSD",1770535015641,0.004,2078.2,2078.0,3.49557078]
["bitfinex","ETHUSD",1770535016037,0.001,2078.1,2077.7,1.20321266]
["bitfinex","ETHUSD",1770535016926,0.001,2078.1,2077.8,1.20315192]
["bitfinex","ETHUSD",1770535018114,0.001,2078.1,2077.8,3.49568658]
["bitfinex","ETHUSD",1770535018333,0.001,2078.1,2077.9,2.2924909]
["bitfinex","ETHUSD",1770535020030,0.001,2078.1,2077.7,2.2924909]
["bitfinex","ETHUSD",1770535020835,0.002,2078.2,2077.9,4.17603565]
["bitfinex","ETHUSD",1770535021039,0.002,2078.2,2078.0,2.2924909]
["bitfinex","ETHUSD",1770535022346,0.003,2078.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1770535025468,0.0008,2078.3,2078.0,1.20304045]
["bitfinex","ETHUSD",1770535025625,0.002,2078.2,2078.0,1.20304045]
["bitfinex","ETHUSD",1770535026377,0.002,2078.2,2078.0,3.54113093]
["bitfinex","ETHUSD",1770535030554,0.002,2078.2,2077.8,3.54228616]
["bitfinex","ETHUSD",1770535033566,2.2809326,2078.2,2077.8,1.20419568]
["bitfinex","ETHUSD",1770535035152,2.2809326,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1770535036568,0.002,2078.2,2077.8,2.33876178]
["bitfinex","ETHUSD",1770535036870,0.0008,2078.3,2077.8,2.33876178]
["bitfinex","ETHUSD",1770535037173,0.0008,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1770535038053,2.2797326,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1770535038664,2.2797326,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770535038847,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770535040159,2.2809326,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770535040559,2.2809326,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770535043578,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770535043744,0.002,2078.1,2077.8,2.33876178]
["bitfinex","ETHUSD",1770535043950,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770535044757,0.002,2078.3,2077.9,4.17687425]
["bitfinex","ETHUSD",1770535045051,0.002,2078.5,2078.0,2.37626034]
["bitfinex","ETHUSD",1770535045246,0.002,2078.5,2078.0,1.24153977]
["bitfinex","ETHUSD",1770535045471,2.2809326,2078.5,2078.0,1.24156856]
["bitfinex","ETHUSD",1770535045872,0.002,2078.5,2078.0,1.24156856]
["bitfinex","ETHUSD",1770535046269,0.002,2078.5,2078.1,4.17687425]
["bitfinex","ETHUSD",1770535046478,0.002,2078.9,2078.3,4.21537281]
["bitfinex","ETHUSD",1770535046886,0.002,2078.9,2078.3,0.03849856]
["bitfinex","ETHUSD",1770535047389,0.002,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770535047889,0.002,2078.9,2078.5,2.33776178]
["bitfinex","ETHUSD",1770535049484,0.002,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1770535049686,0.002,2078.9,2078.6,3.54049438]
["bitfinex","ETHUSD",1770535049888,2.2789326,2079.5,2078.6,3.57899294]
["bitfinex","ETHUSD",1770535050057,2.2789326,2079.5,2078.7,2.33776178]
["bitfinex","ETHUSD",1770535050254,2.2789326,2079.5,2078.7,2.33203179]
["bitfinex","ETHUSD",1770535050689,2.2789326,2079.6,2078.7,2.33203179]
["bitfinex","ETHUSD",1770535051305,2.2789326,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1770535051506,2.2789326,2079.6,2078.9,2.37626034]
["bitfinex","ETHUSD",1770535051806,0.0008,2079.7,2078.9,2.34598944]
["bitfinex","ETHUSD",1770535052006,2.2797326,2079.7,2078.9,2.34598944]
["bitfinex","ETHUSD",1770535052312,2.2797326,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535052480,0.0008,2079.7,2079.0,2.33776178]
["bitfinex","ETHUSD",1770535052804,2.2797326,2079.7,2078.9,0.00822766]
["bitfinex","ETHUSD",1770535053001,0.002,2079.4,2078.9,0.00822766]
["bitfinex","ETHUSD",1770535053206,0.002,2079.4,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535053400,0.002,2079.4,2079.1,4.74782367]
["bitfinex","ETHUSD",1770535053601,0.002,2079.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1770535053909,0.002,2079.4,2079.3,0.95104109]
["bitfinex","ETHUSD",1770535054695,0.002,2079.4,2079.3,0.94531109]
["bitfinex","ETHUSD",1770535054883,0.002,2079.4,2079.2,1.24084404]
["bitfinex","ETHUSD",1770535058512,0.0008,2079.7,2079.2,1.24084404]
["bitfinex","ETHUSD",1770535058817,2.31423664,2079.3,2078.6,2.38780306]
["bitfinex","ETHUSD",1770535059007,0.0008,2079.7,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535059008,2.31423664,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535059317,1.48507055,2079.7,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535059495,1.48507055,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535059816,5.75214581,2079.8,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535060015,5.75214581,2079.8,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535060219,8.06638245,2079.8,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535060394,2.31423664,2079.7,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535061930,2.31423664,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535062294,2.31423664,2079.7,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535062627,2.31423664,2079.7,2079.1,1.7e-07]
["bitfinex","ETHUSD",1770535062822,2.31423664,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535063005,2.31423664,2079.7,2079.1,1.7e-07]
["bitfinex","ETHUSD",1770535063206,2.31423664,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535063515,2.31423664,2079.7,2079.1,1.7e-07]
["bitfinex","ETHUSD",1770535063697,2.31423664,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535063899,2.31423664,2079.7,2079.1,1.7e-07]
["bitfinex","ETHUSD",1770535064098,2.31423664,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535064301,2.31423664,2079.7,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535064920,2.31423664,2079.7,2079.1,4.2e-07]
["bitfinex","ETHUSD",1770535065110,8.06638245,2079.8,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535065717,8.06638245,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770535065911,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1770535066316,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535066922,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535067116,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535067429,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535067604,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535067926,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535068118,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535068317,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535068526,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535068822,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535069030,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535069197,0.002,2079.5,2079.2,0.03849856]
["bitfinex","ETHUSD",1770535069404,0.002,2079.5,2079.4,0.03849856]
["bitfinex","ETHUSD",1770535069602,5.00406587,2080.0,2079.2,2.38780306]
["bitfinex","ETHUSD",1770535069814,6.96231562,2080.0,2079.3,2.3493045]
["bitfinex","ETHUSD",1770535070005,6.96231562,2080.0,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535070206,6.96231562,2080.0,2079.3,2.3493045]
["bitfinex","ETHUSD",1770535070432,6.96231562,2080.0,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535070733,6.99895978,2080.0,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535071421,1.99489391,2079.9,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535072931,1.99489391,2079.9,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535073136,2.06690547,2079.8,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535073509,4.17027792,2079.5,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535074931,4.17027792,2079.6,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535076027,0.10472801,2079.6,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535076238,4.17027792,2079.6,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535076536,2.31423664,2080.0,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535076835,4.17027792,2079.6,2079.2,0.00048128]
["bitfinex","ETHUSD",1770535077731,4.17027792,2079.4,2078.8,3.55269184]
["bitfinex","ETHUSD",1770535078036,4.17027792,2079.4,2078.9,2.38780306]
["bitfinex","ETHUSD",1770535079620,4.17227792,2079.4,2078.9,2.38780306]
["bitfinex","ETHUSD",1770535079838,4.17227792,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770535080018,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770535080618,0.002,2079.4,2079.1,2.3503045]
["bitfinex","ETHUSD",1770535080931,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770535082236,4.17227792,2079.4,2078.8,0.0008]
["bitfinex","ETHUSD",1770535082438,2.31423664,2079.3,2078.9,0.0008]
["bitfinex","ETHUSD",1770535082948,2.31423664,2079.3,2078.4,2.3493045]
["bitfinex","ETHUSD",1770535082949,2.31423664,2079.1,2078.3,3.55320941]
["bitfinex","ETHUSD",1770535083241,2.31423664,2079.1,2078.4,2.38780306]
["bitfinex","ETHUSD",1770535084035,0.002,2079.4,2078.7,0.03849856]
["bitfinex","ETHUSD",1770535084337,0.002,2079.4,2079.0,0.03849856]
["bitfinex","ETHUSD",1770535084839,0.002,2079.4,2079.0,2.38780306]
["bitfinex","ETHUSD",1770535088034,0.002,2079.4,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535088232,0.34757875,2080.4,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535088233,4.27267792,2080.1,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535088547,5.47454572,2080.1,2079.3,2.90688292]
["bitfinex","ETHUSD",1770535089236,0.1024,2080.1,2079.3,2.90688292]
["bitfinex","ETHUSD",1770535089542,0.1024,2080.3,2079.3,2.90688292]
["bitfinex","ETHUSD",1770535089743,4.27049274,2080.3,2079.3,2.90688292]
["bitfinex","ETHUSD",1770535090945,5.47224377,2080.3,2079.3,2.90688292]
["bitfinex","ETHUSD",1770535092051,5.47224377,2080.3,2079.5,2.86838436]
["bitfinex","ETHUSD",1770535092245,0.002,2079.9,2079.5,2.86838436]
["bitfinex","ETHUSD",1770535098650,3.01377429,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770535098856,7.17986703,2079.8,2079.1,2.93757241]
["bitfinex","ETHUSD",1770535099743,4.16809274,2079.8,2079.1,2.93757241]
["bitfinex","ETHUSD",1770535100460,7.17986703,2079.8,2079.1,2.93757241]
["bitfinex","ETHUSD",1770535101232,4.16809274,2079.8,2079.1,2.93757241]
["bitfinex","ETHUSD",1770535101439,0.002,2079.9,2079.1,2.93757241]
["bitfinex","ETHUSD",1770535104557,0.002,2079.9,2079.3,2.93657241]
["bitfinex","ETHUSD",1770535104862,0.002,2079.9,2079.3,2.93757241]
["bitfinex","ETHUSD",1770535105058,0.002,2079.7,2079.3,2.93757241]
["bitfinex","ETHUSD",1770535107662,0.002,2079.7,2079.6,2.93657241]
["bitfinex","ETHUSD",1770535107862,0.002,2080.1,2079.6,2.93657241]
["bitfinex","ETHUSD",1770535108040,0.002,2080.0,2079.6,2.93657241]
["bitfinex","ETHUSD",1770535108461,0.002,2080.1,2079.6,2.93657241]
["bitfinex","ETHUSD",1770535108661,0.002,2080.0,2079.6,2.93657241]
["bitfinex","ETHUSD",1770535111448,0.002,2080.0,2079.4,2.93657241]
["bitfinex","ETHUSD",1770535111968,0.002,2080.1,2079.4,2.93657241]
["bitfinex","ETHUSD",1770535112166,0.002,2079.9,2079.4,2.93657241]
["bitfinex","ETHUSD",1770535113067,0.002,2079.9,2079.5,2.97507097]
["bitfinex","ETHUSD",1770535114171,0.002,2080.1,2079.5,2.97507097]
["bitfinex","ETHUSD",1770535114479,0.002,2080.0,2079.5,2.97507097]
["bitfinex","ETHUSD",1770535116652,0.002,2080.0,2079.6,0.03849856]
["bitfinex","ETHUSD",1770535116869,0.002,2080.0,2079.6,3.24053122]
["bitfinex","ETHUSD",1770535117655,0.002,2079.8,2079.6,3.24053122]
["bitfinex","ETHUSD",1770535118048,0.004,2079.8,2079.6,0.03849856]
["bitfinex","ETHUSD",1770535118253,0.004,2079.8,2079.4,3.20203266]
["bitfinex","ETHUSD",1770535118780,0.004,2079.8,2079.3,3.20303266]
["bitfinex","ETHUSD",1770535118972,0.004,2079.8,2079.5,3.24053122]
["bitfinex","ETHUSD",1770535120379,0.002,2079.8,2079.5,3.24053122]
["bitfinex","ETHUSD",1770535120672,0.002,2079.7,2079.5,3.24053122]
["bitfinex","ETHUSD",1770535121380,0.002,2079.7,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535122573,0.002,2079.7,2079.4,3.20203266]
["bitfinex","ETHUSD",1770535123080,0.002,2079.7,2079.6,3.20203266]
["bitfinex","ETHUSD",1770535123277,0.002,2079.7,2079.6,3.19630266]
["bitfinex","ETHUSD",1770535124878,0.002,2079.7,2079.5,0.03849856]
["bitfinex","ETHUSD",1770535125078,0.002,2079.7,2079.5,3.24053122]
["bitfinex","ETHUSD",1770535130393,3.03847466,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770535130696,3.03947466,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770535132197,3.03947466,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1770535132398,4.24068673,2079.5,2078.7,3.20203266]
["bitfinex","ETHUSD",1770535132780,0.001,2079.4,2078.7,3.20203266]
["bitfinex","ETHUSD",1770535133307,3.03947466,2079.4,2078.7,3.20203266]
["bitfinex","ETHUSD",1770535134907,3.03847466,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770535135400,3.03947466,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770535135703,7.20927253,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770535135880,3.03847466,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770535136404,0.001,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535136785,3.03947466,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535136990,4.24205359,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535137499,4.16979787,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770535137698,3.03847466,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770535137884,3.03947466,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770535140405,0.1024,2079.0,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535140807,7.20827253,2079.3,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535141009,0.1024,2079.1,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535141186,4.16979787,2079.0,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535141699,1.20236848,2079.3,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535141898,4.16979787,2078.9,2078.4,3.20203266]
["bitfinex","ETHUSD",1770535142416,8.41082242,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770535142585,8.41082242,2079.0,2078.3,3.20303266]
["bitfinex","ETHUSD",1770535142586,7.20827253,2079.0,2078.3,3.20303266]
["bitfinex","ETHUSD",1770535142913,4.16899787,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770535143085,7.20827253,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770535143485,4.16979787,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770535143707,7.20827253,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770535144214,7.20827253,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770535144411,5.3722746,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770535144593,8.41074926,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770535145315,4.16979787,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535147712,5.37239937,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535147913,4.80977345,2079.3,2078.6,3.44763823]
["bitfinex","ETHUSD",1770535147914,0.1024,2079.3,2078.6,3.44763823]
["bitfinex","ETHUSD",1770535148216,7.68676105,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770535149591,4.16979787,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535149811,1.20261689,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1770535149997,8.88936309,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535151717,5.37239991,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535152501,8.88936309,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535154297,5.37239991,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535158715,5.37439991,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770535161704,3.30041159,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770535161905,5.37439991,2078.9,2077.5,0.001]
["bitfinex","ETHUSD",1770535161906,4.16979787,2078.4,2077.8,3.54744973]
["bitfinex","ETHUSD",1770535163019,1.20290622,2078.3,2077.8,3.54744973]
["bitfinex","ETHUSD",1770535163729,1.20290622,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1770535163907,4.50331781,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1770535164530,3.30041159,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770535164713,4.16979787,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770535165037,4.16979787,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770535166303,5.37305224,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770535167319,8.67346383,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1770535167542,4.16979787,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1770535167749,4.16979787,2077.3,2076.7,3.54744973]
["bitfinex","ETHUSD",1770535167931,4.16979787,2077.1,2076.7,3.54744973]
["bitfinex","ETHUSD",1770535168427,4.16979787,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770535168628,4.16979787,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1770535169364,5.37351494,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770535169511,1.20371707,2076.9,2075.9,0.03849856]
["bitfinex","ETHUSD",1770535169818,4.50412866,2076.9,2076.0,3.54644973]
["bitfinex","ETHUSD",1770535170018,4.50412866,2076.9,2075.6,0.0008]
["bitfinex","ETHUSD",1770535170019,1.20371707,2076.9,2076.1,3.54644973]
["bitfinex","ETHUSD",1770535170218,1.2036854,2077.0,2076.2,3.54744973]
["bitfinex","ETHUSD",1770535170435,0.1024,2076.9,2076.2,3.54744973]
["bitfinex","ETHUSD",1770535171048,3.40281159,2077.6,2076.4,3.54644973]
["bitfinex","ETHUSD",1770535171245,1.20336943,2077.5,2076.4,3.54644973]
["bitfinex","ETHUSD",1770535171748,1.30576943,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1770535171960,0.1024,2077.4,2076.7,3.54644973]
["bitfinex","ETHUSD",1770535172259,0.1024,2077.4,2076.3,0.03849856]
["bitfinex","ETHUSD",1770535172260,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770535173229,0.1024,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770535174351,0.1024,2077.5,2077.1,3.54744973]
["bitfinex","ETHUSD",1770535174558,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770535175352,0.1024,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770535177528,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770535178658,1.20334195,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770535178955,1.30569486,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1770535179451,3.57029318,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770535179648,4.77366261,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770535180726,0.1024,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770535181948,1.20348529,2077.3,2076.6,3.5814985]
["bitfinex","ETHUSD",1770535184167,4.81394117,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1770535184367,4.81594117,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1770535187070,8.38623435,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1770535188852,3.57029318,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1770535189465,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770535190759,4.77383641,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770535191445,4.18162575,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1770535195273,4.18162575,2077.1,2076.8,3.5824985]
["bitfinex","ETHUSD",1770535197278,4.18162575,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1770535199775,5.38522692,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1770535200079,5.38522692,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1770535200378,4.18162575,2076.9,2076.6,3.5814985]
["bitfinex","ETHUSD",1770535200579,4.18162575,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1770535201867,4.18162575,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1770535202185,4.18162575,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1770535202383,4.18162575,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535202682,4.18162575,2076.2,2075.9,3.5824985]
["bitfinex","ETHUSD",1770535203983,4.18162575,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1770535204187,8.3632515,2076.0,2075.6,0.0008]
["bitfinex","ETHUSD",1770535204387,4.18162575,2075.8,2075.6,0.0008]
["bitfinex","ETHUSD",1770535205462,3.57029318,2076.1,2075.6,0.0008]
["bitfinex","ETHUSD",1770535206180,3.74685554,2075.9,2075.1,3.44266127]
["bitfinex","ETHUSD",1770535207081,1.20423892,2076.0,2074.9,3.44266127]
["bitfinex","ETHUSD",1770535207082,3.74685554,2075.7,2074.9,3.44266127]
["bitfinex","ETHUSD",1770535207759,5.02319469,2075.8,2074.9,3.44266127]
["bitfinex","ETHUSD",1770535208057,1.20441296,2075.7,2074.9,3.44266127]
["bitfinex","ETHUSD",1770535210078,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770535210465,0.002,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770535211378,0.002,2075.6,2075.1,3.44366127]
["bitfinex","ETHUSD",1770535211769,0.002,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770535212598,3.74685554,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1770535212889,5.02319469,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1770535213099,3.74685554,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1770535213498,3.74685554,2075.2,2074.3,3.48155684]
["bitfinex","ETHUSD",1770535214565,1.20476121,2075.1,2074.3,3.48155684]
["bitfinex","ETHUSD",1770535214767,4.92068088,2075.5,2074.5,3.48155684]
["bitfinex","ETHUSD",1770535215195,1.30692902,2075.5,2074.5,3.48155684]
["bitfinex","ETHUSD",1770535216006,0.002,2075.6,2074.8,3.48155684]
["bitfinex","ETHUSD",1770535216340,4.78112164,2075.6,2074.8,3.48155684]
["bitfinex","ETHUSD",1770535216500,5.02319469,2075.5,2074.8,3.48155684]
["bitfinex","ETHUSD",1770535216706,1.20458706,2075.4,2074.8,3.48155684]
["bitfinex","ETHUSD",1770535218733,3.57664441,2075.6,2074.3,3.48155684]
["bitfinex","ETHUSD",1770535219039,8.5978391,2075.4,2074.3,3.48155684]
["bitfinex","ETHUSD",1770535219438,3.57464441,2075.3,2074.3,3.48155684]
["bitfinex","ETHUSD",1770535220311,5.02319469,2075.0,2074.1,3.48155684]
["bitfinex","ETHUSD",1770535220520,8.5978391,2075.0,2074.1,3.48155684]
["bitfinex","ETHUSD",1770535220901,1.20487734,2074.9,2074.1,3.48155684]
["bitfinex","ETHUSD",1770535222044,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1770535222045,3.57464441,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1770535223016,4.7796379,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1770535223206,3.57464441,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770535223619,3.57464441,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1770535223817,3.57464441,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770535224021,8.5978391,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1770535224231,8.5978391,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770535224425,0.1024,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770535224933,3.67704441,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770535225111,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1770535225306,4.77981216,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1770535225636,3.57464441,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770535227012,5.02319469,2074.2,2073.4,3.48255684]
["bitfinex","ETHUSD",1770535227229,1.20534207,2074.1,2073.4,3.48255684]
["bitfinex","ETHUSD",1770535228213,3.57464441,2073.9,2073.0,3.48155684]
["bitfinex","ETHUSD",1770535229114,1.20551644,2073.8,2073.0,3.48155684]
["bitfinex","ETHUSD",1770535229419,4.78016085,2073.8,2073.0,3.48155684]
["bitfinex","ETHUSD",1770535229617,4.78016085,2073.8,2072.5,3.48155684]
["bitfinex","ETHUSD",1770535229618,5.02319469,2073.4,2072.5,3.48155684]
["bitfinex","ETHUSD",1770535229820,0.1024,2073.3,2072.5,3.48155684]
["bitfinex","ETHUSD",1770535230141,3.67704441,2073.3,2072.5,3.48155684]
["bitfinex","ETHUSD",1770535230441,3.71554297,2073.3,2072.4,0.003]
["bitfinex","ETHUSD",1770535230944,3.67704441,2072.9,2071.6,3.5200554]
["bitfinex","ETHUSD",1770535231247,0.1024,2072.4,2071.5,3.48455684]
["bitfinex","ETHUSD",1770535231741,3.67704441,2072.4,2071.5,0.003]
["bitfinex","ETHUSD",1770535231941,3.67704441,2072.4,2071.0,0.0200278]
["bitfinex","ETHUSD",1770535231942,3.57464441,2071.7,2071.0,0.0200278]
["bitfinex","ETHUSD",1770535232433,0.1024,2071.6,2071.0,3.50158464]
["bitfinex","ETHUSD",1770535232653,8.5978391,2072.4,2071.2,3.48155684]
["bitfinex","ETHUSD",1770535232810,5.02319469,2072.4,2071.2,3.48155684]
["bitfinex","ETHUSD",1770535233014,0.1024,2072.5,2071.5,3.48155684]
["bitfinex","ETHUSD",1770535233214,1.30873014,2072.5,2071.5,3.48155684]
["bitfinex","ETHUSD",1770535233514,0.1024,2072.5,2071.5,3.48155684]
["bitfinex","ETHUSD",1770535234136,4.82386591,2073.1,2071.6,3.48155684]
["bitfinex","ETHUSD",1770535234137,3.57464441,2073.1,2071.6,3.48155684]
["bitfinex","ETHUSD",1770535234336,0.1024,2072.9,2071.8,3.48155684]
["bitfinex","ETHUSD",1770535234535,5.02319469,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535234536,6.22910025,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535234751,0.1024,2073.1,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535235640,1.30832926,2073.1,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535236220,6.33146001,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535236420,5.12559469,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535236841,8.90170692,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535237252,5.12559469,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535237461,6.33148503,2073.2,2072.1,3.48155684]
["bitfinex","ETHUSD",1770535237629,6.33148503,2073.2,2072.3,3.51910313]
["bitfinex","ETHUSD",1770535237839,6.07153319,2074.0,2072.3,3.51910313]
["bitfinex","ETHUSD",1770535237840,4.04868641,2074.0,2072.3,3.51910313]
["bitfinex","ETHUSD",1770535238153,4.04868641,2074.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1770535238154,5.02319469,2073.8,2072.9,3.51910313]
["bitfinex","ETHUSD",1770535238461,8.79930692,2073.8,2072.6,3.53716158]
["bitfinex","ETHUSD",1770535238685,0.1024,2073.7,2072.6,3.53716158]
["bitfinex","ETHUSD",1770535239445,1.30798247,2073.7,2072.6,3.53716158]
["bitfinex","ETHUSD",1770535241882,5.02319469,2073.8,2072.7,3.51910313]
["bitfinex","ETHUSD",1770535242368,0.1024,2073.8,2072.7,3.51910313]
["bitfinex","ETHUSD",1770535242862,0.1024,2073.8,2072.7,3.5371607]
["bitfinex","ETHUSD",1770535244074,1.20557457,2073.7,2072.7,3.51910313]
["bitfinex","ETHUSD",1770535244793,6.22876926,2073.7,2072.7,3.51910313]
["bitfinex","ETHUSD",1770535245157,0.1024,2073.9,2072.8,3.51910313]
["bitfinex","ETHUSD",1770535245470,1.30786694,2073.9,2072.8,3.51910313]
["bitfinex","ETHUSD",1770535245843,0.1024,2073.9,2072.9,3.51910313]
["bitfinex","ETHUSD",1770535246459,0.1024,2074.0,2072.9,3.51910313]
["bitfinex","ETHUSD",1770535247091,0.1024,2074.0,2072.9,3.53715284]
["bitfinex","ETHUSD",1770535247972,0.1024,2074.0,2073.1,3.51910313]
["bitfinex","ETHUSD",1770535248179,0.1024,2074.2,2073.1,3.51910313]
["bitfinex","ETHUSD",1770535248580,6.22833309,2074.5,2073.3,3.51910313]
["bitfinex","ETHUSD",1770535248767,0.1024,2074.4,2073.3,3.51910313]
["bitfinex","ETHUSD",1770535249085,0.002,2073.7,2073.3,3.51910313]
["bitfinex","ETHUSD",1770535249470,5.02319469,2074.5,2073.3,3.51910313]
["bitfinex","ETHUSD",1770535249688,0.002,2073.9,2073.3,3.51910313]
["bitfinex","ETHUSD",1770535249858,4.9809315,2075.0,2073.6,3.51910313]
["bitfinex","ETHUSD",1770535250058,0.002,2074.8,2073.6,3.51910313]
["bitfinex","ETHUSD",1770535250488,5.02319469,2074.7,2073.7,3.51910313]
["bitfinex","ETHUSD",1770535250656,5.02319469,2074.7,2072.8,0.03849856]
["bitfinex","ETHUSD",1770535250657,3.77611223,2074.2,2073.1,3.51910313]
["bitfinex","ETHUSD",1770535251071,5.02319469,2073.9,2072.8,3.53720708]
["bitfinex","ETHUSD",1770535251408,3.77611223,2073.9,2072.8,3.53720708]
["bitfinex","ETHUSD",1770535251576,0.1024,2073.8,2072.8,3.53720708]
["bitfinex","ETHUSD",1770535252075,1.20557457,2073.7,2072.8,3.53720708]
["bitfinex","ETHUSD",1770535252773,5.45462031,2073.5,2072.5,3.51910313]
["bitfinex","ETHUSD",1770535252984,4.9816868,2073.7,2072.5,3.51910313]
["bitfinex","ETHUSD",1770535253767,0.1024,2073.4,2072.5,3.51910313]
["bitfinex","ETHUSD",1770535253996,1.20580716,2073.3,2072.5,3.51910313]
["bitfinex","ETHUSD",1770535255293,1.20580716,2073.3,2072.1,3.51910313]
["bitfinex","ETHUSD",1770535257807,1.20580716,2073.3,2072.1,1.20649207]
["bitfinex","ETHUSD",1770535257973,1.20551644,2073.8,2072.4,3.51910313]
["bitfinex","ETHUSD",1770535258300,1.20551644,2073.8,2072.6,3.55760169]
["bitfinex","ETHUSD",1770535258301,0.1024,2073.8,2072.6,3.55760169]
["bitfinex","ETHUSD",1770535258798,1.53460114,2074.1,2073.0,3.51910313]
["bitfinex","ETHUSD",1770535259168,0.32922397,2074.1,2073.0,3.51910313]
["bitfinex","ETHUSD",1770535259397,1.53456872,2074.1,2073.0,3.51910313]
["bitfinex","ETHUSD",1770535259703,0.32922397,2074.1,2073.0,3.51910313]
["bitfinex","ETHUSD",1770535259899,1.5345705,2074.1,2073.0,3.51910313]
["bitfinex","ETHUSD",1770535260314,0.32922397,2074.1,2073.1,3.51910313]
["bitfinex","ETHUSD",1770535260520,1.53457117,2074.1,2073.1,3.51910313]
["bitfinex","ETHUSD",1770535262387,1.53457117,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1770535262704,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770535263074,5.45662031,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770535263282,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770535263897,0.1024,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1770535264488,1.20557457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770535266306,1.20477457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770535266494,0.1024,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1770535266686,1.30985898,2073.9,2073.3,3.6784129]
["bitfinex","ETHUSD",1770535266888,0.1044,2073.9,2073.3,3.6784129]
["bitfinex","ETHUSD",1770535267430,0.002,2073.9,2073.3,3.6784129]
["bitfinex","ETHUSD",1770535267781,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770535267990,1.20748572,2073.9,2073.1,3.6774129]
["bitfinex","ETHUSD",1770535268204,0.002,2073.9,2073.1,3.6774129]
["bitfinex","ETHUSD",1770535269586,0.1044,2073.9,2073.1,3.6774129]
["bitfinex","ETHUSD",1770535269897,0.1044,2073.9,2072.7,3.6774129]
["bitfinex","ETHUSD",1770535270088,3.6656645,2073.9,2072.7,3.6774129]
["bitfinex","ETHUSD",1770535271087,9.01588481,2073.6,2072.4,3.6774129]
["bitfinex","ETHUSD",1770535271288,4.86935536,2073.5,2072.4,3.6774129]
["bitfinex","ETHUSD",1770535271921,4.86935536,2073.5,2072.1,3.6774129]
["bitfinex","ETHUSD",1770535271922,3.6636645,2073.3,2072.1,3.6774129]
["bitfinex","ETHUSD",1770535272086,3.6636645,2073.0,2071.8,3.6784129]
["bitfinex","ETHUSD",1770535272290,0.1024,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770535272618,3.6636645,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770535273193,1.20621441,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770535274621,0.1024,2072.5,2071.8,3.71502177]
["bitfinex","ETHUSD",1770535275011,1.20612931,2072.8,2071.8,3.71502177]
["bitfinex","ETHUSD",1770535275200,0.1024,2072.7,2071.8,3.71502177]
["bitfinex","ETHUSD",1770535275719,10.27827213,2073.2,2071.9,3.75252033]
["bitfinex","ETHUSD",1770535275720,1.20598166,2073.0,2071.9,3.75252033]
["bitfinex","ETHUSD",1770535276100,1.20598166,2073.0,2071.9,3.71402177]
["bitfinex","ETHUSD",1770535276306,1.20598166,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1770535276920,1.20598166,2073.0,2072.0,3.71502177]
["bitfinex","ETHUSD",1770535277500,4.82372173,2073.1,2072.0,3.71502177]
["bitfinex","ETHUSD",1770535277501,1.20592349,2073.1,2072.0,3.71502177]
["bitfinex","ETHUSD",1770535277820,0.1024,2073.1,2072.1,3.71402177]
["bitfinex","ETHUSD",1770535279707,1.20598166,2073.0,2072.1,3.71402177]
["bitfinex","ETHUSD",1770535280596,5.55702031,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770535280796,9.36370019,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770535281031,9.36370019,2072.9,2071.8,3.41602177]
["bitfinex","ETHUSD",1770535281928,0.1024,2072.7,2071.8,3.41602177]
["bitfinex","ETHUSD",1770535284033,4.82423044,2073.0,2072.0,3.71402177]
["bitfinex","ETHUSD",1770535284034,1.20598166,2073.0,2072.0,3.71402177]
["bitfinex","ETHUSD",1770535285049,0.1024,2072.9,2072.0,3.65402177]
["bitfinex","ETHUSD",1770535285201,3.90907988,2072.9,2071.6,3.71402177]
["bitfinex","ETHUSD",1770535285602,5.45462031,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1770535285804,0.1024,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1770535286007,1.20627261,2072.5,2071.5,3.71502177]
["bitfinex","ETHUSD",1770535289235,4.92749047,2072.6,2071.5,3.71502177]
["bitfinex","ETHUSD",1770535289236,1.20619775,2072.7,2071.6,3.71402177]
["bitfinex","ETHUSD",1770535289438,1.20619775,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1770535289638,1.20619775,2072.7,2071.8,3.71402177]
["bitfinex","ETHUSD",1770535290315,0.002,2072.8,2071.8,3.71402177]
["bitfinex","ETHUSD",1770535295245,0.002,2072.8,2071.9,3.71402177]
["bitfinex","ETHUSD",1770535295425,0.002,2072.8,2071.9,3.75252033]
["bitfinex","ETHUSD",1770535296851,0.002,2072.8,2071.9,3.71402177]
["bitfinex","ETHUSD",1770535298757,0.002,2072.8,2072.0,3.83021381]
["bitfinex","ETHUSD",1770535300133,0.002,2072.8,2072.3,3.83021381]
["bitfinex","ETHUSD",1770535300327,0.002,2073.0,2072.3,3.83021381]
["bitfinex","ETHUSD",1770535301067,0.002,2073.0,2071.9,4.86487257]
["bitfinex","ETHUSD",1770535301068,0.002,2073.0,2072.0,3.83021381]
["bitfinex","ETHUSD",1770535302861,0.1044,2073.0,2072.0,3.83121381]
["bitfinex","ETHUSD",1770535303071,0.002,2072.6,2072.0,3.83121381]
["bitfinex","ETHUSD",1770535304255,0.002,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770535306151,0.002,2072.6,2072.0,3.83121381]
["bitfinex","ETHUSD",1770535307664,0.002,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770535309463,0.002,2072.6,2072.0,3.83121381]
["bitfinex","ETHUSD",1770535315975,0.002,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770535322391,0.002,2072.6,2072.2,3.83121381]
["bitfinex","ETHUSD",1770535322685,0.002,2072.8,2072.3,3.83021381]
["bitfinex","ETHUSD",1770535325876,0.002,2072.8,2072.4,3.7880507]
["bitfinex","ETHUSD",1770535326801,4.82346131,2073.3,2072.3,0.03849856]
["bitfinex","ETHUSD",1770535326992,1.20769825,2073.5,2072.8,3.7880507]
["bitfinex","ETHUSD",1770535327189,1.20769598,2073.5,2072.8,3.7880507]
["bitfinex","ETHUSD",1770535328104,5.03829107,2073.2,2072.3,3.7880507]
["bitfinex","ETHUSD",1770535328277,3.87588574,2073.3,2072.3,3.7880507]
["bitfinex","ETHUSD",1770535328599,3.87588574,2073.3,2072.3,3.80627226]
["bitfinex","ETHUSD",1770535328986,0.002,2072.6,2072.3,3.80627226]
["bitfinex","ETHUSD",1770535329300,0.002,2072.8,2072.4,3.7880507]
["bitfinex","ETHUSD",1770535330404,0.002,2072.8,2072.2,3.7890507]
["bitfinex","ETHUSD",1770535330704,0.002,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770535331092,0.002,2072.8,2072.2,3.7890507]
["bitfinex","ETHUSD",1770535337213,5.05568975,2073.8,2072.2,3.7890507]
["bitfinex","ETHUSD",1770535337214,1.20566873,2073.6,2072.7,3.75359646]
["bitfinex","ETHUSD",1770535337595,1.20769311,2073.5,2072.7,3.7150979]
["bitfinex","ETHUSD",1770535337915,0.002,2073.5,2072.7,3.7150979]
["bitfinex","ETHUSD",1770535338706,0.002,2073.5,2072.7,3.73334927]
["bitfinex","ETHUSD",1770535340813,0.002,2073.5,2072.7,3.7150979]
["bitfinex","ETHUSD",1770535342116,0.002,2073.3,2072.7,3.7150979]
["bitfinex","ETHUSD",1770535342412,0.002,2073.3,2072.8,3.7333475]
["bitfinex","ETHUSD",1770535345207,0.002,2073.3,2072.8,3.7150979]
["bitfinex","ETHUSD",1770535345407,4.19607325,2073.2,2072.6,0.0182496]
["bitfinex","ETHUSD",1770535345724,4.19607325,2073.2,2072.6,3.7333475]
["bitfinex","ETHUSD",1770535346199,4.19607325,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770535347296,5.40209936,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770535347501,4.19607325,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770535349391,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770535351603,3.78367048,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770535353911,3.78367048,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770535354632,3.78367048,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770535355020,3.88607048,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1770535355223,3.88607048,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770535356230,3.9855466,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770535356902,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770535357235,3.8831466,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770535357912,1.20609803,2072.8,2072.0,3.79572252]
["bitfinex","ETHUSD",1770535358714,5.08924463,2072.8,2072.0,3.79572252]
["bitfinex","ETHUSD",1770535360207,1.20609803,2072.8,2072.0,3.79572252]
["bitfinex","ETHUSD",1770535360532,1.20601401,2073.0,2072.2,3.79472252]
["bitfinex","ETHUSD",1770535360737,1.20601401,2073.0,2072.4,3.79472252]
["bitfinex","ETHUSD",1770535361038,4.82346795,2073.2,2072.4,3.79472252]
["bitfinex","ETHUSD",1770535361533,8.65661455,2073.2,2072.2,3.79472252]
["bitfinex","ETHUSD",1770535361732,3.8831466,2073.1,2072.2,3.79472252]
["bitfinex","ETHUSD",1770535362528,1.20598166,2073.0,2072.2,3.79472252]
["bitfinex","ETHUSD",1770535364924,8.65661455,2073.2,2072.2,3.79472252]
["bitfinex","ETHUSD",1770535366815,8.65661455,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1770535367017,0.002,2072.8,2072.4,3.79572252]
["bitfinex","ETHUSD",1770535367213,0.002,2072.8,2072.4,3.81395357]
["bitfinex","ETHUSD",1770535367421,0.002,2073.3,2072.7,3.79472252]
["bitfinex","ETHUSD",1770535367617,0.002,2073.0,2072.7,3.79472252]
["bitfinex","ETHUSD",1770535367819,0.002,2073.3,2072.7,3.79472252]
["bitfinex","ETHUSD",1770535368409,0.002,2073.7,2072.6,0.03849856]
["bitfinex","ETHUSD",1770535368410,0.002,2073.7,2073.2,3.79472252]
["bitfinex","ETHUSD",1770535371628,0.32922397,2074.1,2073.5,0.03849856]
["bitfinex","ETHUSD",1770535371824,1.20519502,2074.4,2073.6,3.79472252]
["bitfinex","ETHUSD",1770535372028,0.0008,2074.3,2073.6,3.79472252]
["bitfinex","ETHUSD",1770535373521,0.0008,2074.3,2073.8,3.79472252]
["bitfinex","ETHUSD",1770535373921,0.002,2074.8,2074.0,3.79472252]
["bitfinex","ETHUSD",1770535374336,0.002,2074.8,2074.3,3.79472252]
["bitfinex","ETHUSD",1770535375444,4.82121244,2075.1,2074.5,3.79472252]
["bitfinex","ETHUSD",1770535375445,0.002,2075.1,2074.5,3.79472252]
["bitfinex","ETHUSD",1770535376149,0.002,2075.1,2074.5,3.83322108]
["bitfinex","ETHUSD",1770535377524,0.002,2075.1,2074.5,1.24355409]
["bitfinex","ETHUSD",1770535377859,0.002,2075.1,2074.6,3.79472252]
["bitfinex","ETHUSD",1770535378222,0.002,2075.1,2074.8,3.79472252]
["bitfinex","ETHUSD",1770535378452,0.002,2075.3,2074.8,3.79472252]
["bitfinex","ETHUSD",1770535379647,0.002,2074.9,2074.8,3.79472252]
["bitfinex","ETHUSD",1770535379949,0.002,2075.3,2074.8,3.79472252]
["bitfinex","ETHUSD",1770535380148,0.002,2075.1,2074.8,3.79472252]
["bitfinex","ETHUSD",1770535381045,0.002,2075.1,2074.6,3.83322108]
["bitfinex","ETHUSD",1770535381442,0.002,2075.1,2074.6,3.79472252]
["bitfinex","ETHUSD",1770535381840,0.002,2075.1,2074.3,3.79472252]
["bitfinex","ETHUSD",1770535382541,0.002,2075.1,2074.4,3.79472252]
["bitfinex","ETHUSD",1770535383162,0.002,2075.1,2074.4,4.99988612]
["bitfinex","ETHUSD",1770535383458,0.002,2075.1,2074.4,3.79472252]
["bitfinex","ETHUSD",1770535386057,0.002,2075.1,2074.7,3.88305862]
["bitfinex","ETHUSD",1770535386242,0.002,2075.3,2074.7,3.88305862]
["bitfinex","ETHUSD",1770535386628,0.002,2075.3,2074.7,5.08805183]
["bitfinex","ETHUSD",1770535387034,0.002,2075.3,2074.8,3.88305862]
["bitfinex","ETHUSD",1770535389138,0.002,2075.3,2074.9,3.88305862]
["bitfinex","ETHUSD",1770535389963,0.002,2075.6,2074.9,3.88305862]
["bitfinex","ETHUSD",1770535392951,0.002,2075.6,2075.0,3.88305862]
["bitfinex","ETHUSD",1770535393156,0.002,2075.1,2075.0,3.93125139]
["bitfinex","ETHUSD",1770535393357,0.002,2075.6,2075.0,3.93125139]
["bitfinex","ETHUSD",1770535393553,0.002,2075.3,2075.0,3.93125139]
["bitfinex","ETHUSD",1770535394158,0.002,2075.3,2074.8,4.81950937]
["bitfinex","ETHUSD",1770535394159,0.002,2075.3,2074.8,3.74093485]
["bitfinex","ETHUSD",1770535394854,0.002,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770535394855,3.95851182,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770535397070,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770535405786,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770535406090,0.002,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1770535411897,4.18846917,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770535412093,5.39334651,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770535412279,5.39334651,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770535413198,0.002,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770535413373,0.002,2075.0,2074.6,3.74193485]
["bitfinex","ETHUSD",1770535414374,0.002,2075.2,2074.6,3.74193485]
["bitfinex","ETHUSD",1770535417382,0.002,2075.2,2074.7,4.0100598]
["bitfinex","ETHUSD",1770535419802,0.002,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1770535420178,0.002,2075.0,2074.8,4.0110598]
["bitfinex","ETHUSD",1770535428010,0.002,2075.0,2074.9,0.04817647]
["bitfinex","ETHUSD",1770535428189,0.002,2075.3,2074.9,0.04817647]
["bitfinex","ETHUSD",1770535428527,0.002,2075.3,2074.9,4.0100598]
["bitfinex","ETHUSD",1770535429410,0.002,2075.3,2075.0,4.0100598]
["bitfinex","ETHUSD",1770535429617,0.002,2075.3,2075.0,4.05823162]
["bitfinex","ETHUSD",1770535431201,0.002,2075.3,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535431803,0.002,2075.6,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535432418,0.002,2075.6,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535432622,0.002,2075.8,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535433708,0.002,2075.3,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535433905,0.002,2075.8,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535434331,4.00849696,2075.8,2074.8,4.04955836]
["bitfinex","ETHUSD",1770535434541,5.21090992,2075.7,2075.0,4.0100598]
["bitfinex","ETHUSD",1770535435136,1.20441296,2075.7,2075.0,4.0100598]
["bitfinex","ETHUSD",1770535436499,5.21090992,2075.7,2075.0,4.0100598]
["bitfinex","ETHUSD",1770535437218,5.21090992,2075.7,2075.0,5.21487382]
["bitfinex","ETHUSD",1770535437630,5.21090992,2075.7,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535439622,1.20441296,2075.7,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535443227,1.20441296,2075.7,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535443417,1.20639875,2075.8,2075.2,4.0100598]
["bitfinex","ETHUSD",1770535444408,4.18560381,2075.6,2075.0,4.0100598]
["bitfinex","ETHUSD",1770535444610,4.18560381,2075.6,2075.0,5.21487718]
["bitfinex","ETHUSD",1770535445150,4.18560381,2075.6,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535445312,8.19210077,2075.7,2075.1,4.0100598]
["bitfinex","ETHUSD",1770535445512,8.19210077,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1770535445821,0.002,2075.5,2075.2,3.92987392]
["bitfinex","ETHUSD",1770535447616,0.002,2075.7,2075.2,3.92987392]
["bitfinex","ETHUSD",1770535452017,1.20616682,2076.2,2075.6,3.92887392]
["bitfinex","ETHUSD",1770535452730,3.98392614,2076.1,2075.5,0.03849856]
["bitfinex","ETHUSD",1770535452910,3.98392614,2076.1,2075.5,3.96737248]
["bitfinex","ETHUSD",1770535453326,1.20616682,2076.2,2075.5,3.96737248]
["bitfinex","ETHUSD",1770535454023,1.20616682,2076.2,2075.6,3.85342821]
["bitfinex","ETHUSD",1770535458953,4.18560381,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1770535459862,7.88908022,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1770535461153,7.88908022,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770535463645,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770535469264,7.88908022,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770535469449,4.18560381,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770535470355,4.18560381,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770535470938,3.70347641,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1770535471340,1.20481927,2075.0,2074.5,3.85442821]
["bitfinex","ETHUSD",1770535472543,4.90829568,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1770535473339,1.20480537,2075.1,2074.5,3.85442821]
["bitfinex","ETHUSD",1770535473545,4.90828178,2075.1,2074.5,3.85442821]
["bitfinex","ETHUSD",1770535474651,1.20474556,2075.2,2074.6,3.85342821]
["bitfinex","ETHUSD",1770535475140,1.20474556,2075.2,2074.6,3.89192677]
["bitfinex","ETHUSD",1770535475566,4.81862334,2075.3,2074.6,3.89192677]
["bitfinex","ETHUSD",1770535475968,4.18560381,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770535476167,4.18560381,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1770535476370,4.18560381,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1770535476669,8.19614872,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1770535477555,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535478968,5.21548032,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535479479,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535479683,5.02735432,2075.4,2074.7,3.8009835]
["bitfinex","ETHUSD",1770535479684,1.20458706,2075.4,2074.7,3.8009835]
["bitfinex","ETHUSD",1770535479850,1.20656758,2075.5,2074.7,3.8009835]
["bitfinex","ETHUSD",1770535480177,0.002,2075.5,2075.0,3.8009835]
["bitfinex","ETHUSD",1770535480382,1.20646295,2075.7,2075.0,3.8009835]
["bitfinex","ETHUSD",1770535481966,0.002,2075.7,2075.2,3.8009835]
["bitfinex","ETHUSD",1770535484458,0.002,2075.5,2075.2,3.8009835]
["bitfinex","ETHUSD",1770535486652,0.002,2075.5,2075.3,3.8009835]
["bitfinex","ETHUSD",1770535487260,0.002,2075.7,2075.3,3.8009835]
["bitfinex","ETHUSD",1770535487459,0.0008,2075.9,2075.4,3.8009835]
["bitfinex","ETHUSD",1770535487651,0.002,2076.2,2075.6,3.8009835]
["bitfinex","ETHUSD",1770535488275,1.20613095,2076.2,2075.6,3.8009835]
["bitfinex","ETHUSD",1770535489166,0.002,2076.2,2075.7,3.8009835]
["bitfinex","ETHUSD",1770535489870,0.002,2076.2,2075.5,3.83948206]
["bitfinex","ETHUSD",1770535492182,0.002,2076.2,2075.5,1.2430219]
["bitfinex","ETHUSD",1770535492478,0.002,2076.2,2075.6,3.8009835]
["bitfinex","ETHUSD",1770535495280,0.002,2076.2,2075.7,3.8009835]
["bitfinex","ETHUSD",1770535495869,4.01254491,2076.2,2075.5,3.83948206]
["bitfinex","ETHUSD",1770535496660,4.01254491,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535496866,0.002,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770535497275,1.20623892,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770535498674,0.002,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770535502104,0.002,2076.0,2075.7,3.8019835]
["bitfinex","ETHUSD",1770535502805,0.002,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770535503284,0.002,2076.0,2075.7,3.8019835]
["bitfinex","ETHUSD",1770535503606,0.002,2076.0,2075.8,3.8009835]
["bitfinex","ETHUSD",1770535504000,0.002,2076.2,2076.0,3.8009835]
["bitfinex","ETHUSD",1770535504302,0.002,2076.2,2075.8,3.8009835]
["bitfinex","ETHUSD",1770535504475,0.002,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535504679,1.20612291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535506484,0.002,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535507590,1.20589743,2076.6,2075.9,3.95681993]
["bitfinex","ETHUSD",1770535508814,0.002,2076.0,2075.9,5.16111686]
["bitfinex","ETHUSD",1770535508991,1.20589743,2076.6,2076.0,3.95681993]
["bitfinex","ETHUSD",1770535509192,0.002,2076.2,2076.0,3.95681993]
["bitfinex","ETHUSD",1770535510210,0.002,2076.6,2076.0,3.95681993]
["bitfinex","ETHUSD",1770535511009,0.002,2076.6,2075.8,5.19963364]
["bitfinex","ETHUSD",1770535511215,3.80471642,2076.6,2075.8,5.19963364]
["bitfinex","ETHUSD",1770535511596,3.80471642,2076.6,2075.8,3.99531849]
["bitfinex","ETHUSD",1770535511786,0.002,2076.7,2076.1,3.99531849]
["bitfinex","ETHUSD",1770535515521,0.002,2076.7,2075.9,4.93719703]
["bitfinex","ETHUSD",1770535516029,0.002,2076.7,2075.9,3.73293571]
["bitfinex","ETHUSD",1770535516030,3.79984387,2076.7,2075.9,3.73293571]
["bitfinex","ETHUSD",1770535517393,1.20389097,2076.6,2075.9,3.73293571]
["bitfinex","ETHUSD",1770535520007,5.00173484,2076.6,2075.9,3.73293571]
["bitfinex","ETHUSD",1770535520820,5.00173484,2076.6,2075.9,3.73393571]
["bitfinex","ETHUSD",1770535521012,0.002,2076.5,2075.9,3.73393571]
["bitfinex","ETHUSD",1770535523117,0.002,2076.5,2076.0,3.73293571]
["bitfinex","ETHUSD",1770535524528,0.002,2076.5,2076.1,3.77143427]
["bitfinex","ETHUSD",1770535530939,3.79984387,2076.5,2075.9,3.73393571]
["bitfinex","ETHUSD",1770535531105,3.79984387,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535531855,3.79784387,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535532727,7.97938204,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535533133,7.97938204,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535534559,7.97938204,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1770535534752,7.97938204,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535535172,7.97938204,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535535735,4.18153817,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535536257,0.002,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535536431,1.2060134,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535538959,0.002,2076.5,2076.0,3.97515527]
["bitfinex","ETHUSD",1770535539154,3.88033429,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535539837,4.18153817,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535540961,9.26582782,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535543581,8.06187246,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535543940,3.88033429,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535545674,9.26586608,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535545974,9.26586608,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535546477,8.06187246,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535546972,3.88033429,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535547183,5.08429112,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535547359,9.26582929,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535547545,5.385495,2076.5,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535547747,4.18153817,2076.5,2075.9,5.18041288]
["bitfinex","ETHUSD",1770535548061,4.18153817,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1770535548255,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1770535554191,0.002,2076.3,2076.1,3.97615527]
["bitfinex","ETHUSD",1770535557272,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1770535559077,0.002,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535559389,3.88233429,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535560581,5.38693605,2076.4,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535560968,5.38690891,2076.4,2075.9,3.97615527]
["bitfinex","ETHUSD",1770535561169,3.53698381,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535561786,0.002,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535561968,0.002,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1770535562172,0.002,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535563488,4.69308715,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535564094,5.38893574,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535567100,4.36529525,2076.4,2075.9,3.7585131]
["bitfinex","ETHUSD",1770535567396,1.20591971,2076.6,2076.0,3.7575131]
["bitfinex","ETHUSD",1770535567893,4.18289154,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535568079,7.69253952,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770535568280,7.69253952,2076.5,2075.9,3.7585131]
["bitfinex","ETHUSD",1770535569096,8.89651587,2076.5,2075.9,3.7585131]
["bitfinex","ETHUSD",1770535570906,1.20583396,2076.7,2076.2,3.7575131]
["bitfinex","ETHUSD",1770535571200,3.95319969,2076.7,2076.2,3.7575131]
["bitfinex","ETHUSD",1770535571370,4.18289154,2076.5,2076.1,3.79601166]
["bitfinex","ETHUSD",1770535572787,4.18289154,2076.7,2076.1,3.79601166]
["bitfinex","ETHUSD",1770535573274,5.33677767,2076.7,2076.1,3.79601166]
["bitfinex","ETHUSD",1770535575386,5.33677767,2076.7,2076.1,3.79701166]
["bitfinex","ETHUSD",1770535575702,0.002,2076.3,2076.1,3.79701166]
["bitfinex","ETHUSD",1770535575904,0.002,2076.3,2076.1,0.03949856]
["bitfinex","ETHUSD",1770535576518,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1770535576724,0.002,2076.3,2075.9,3.78372471]
["bitfinex","ETHUSD",1770535577803,8.87177529,2076.5,2075.9,3.78372471]
["bitfinex","ETHUSD",1770535579120,1.20389862,2076.6,2076.0,3.78272471]
["bitfinex","ETHUSD",1770535580324,4.18289154,2076.7,2076.0,3.78272471]
["bitfinex","ETHUSD",1770535580528,7.72254233,2076.7,2076.0,3.78272471]
["bitfinex","ETHUSD",1770535582232,3.70988724,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770535582399,4.18289154,2075.8,2075.2,3.78372471]
["bitfinex","ETHUSD",1770535583403,4.91418417,2075.9,2075.2,5.02691986]
["bitfinex","ETHUSD",1770535584312,4.91418417,2075.9,2075.2,3.82222327]
["bitfinex","ETHUSD",1770535584502,4.91418417,2075.9,2075.3,3.78272471]
["bitfinex","ETHUSD",1770535584702,1.20429693,2075.9,2075.3,3.78272471]
["bitfinex","ETHUSD",1770535585307,1.20426528,2076.0,2075.3,3.78272471]
["bitfinex","ETHUSD",1770535585810,4.91415252,2076.0,2075.3,3.78272471]
["bitfinex","ETHUSD",1770535586630,4.91415252,2076.0,2075.5,0.5]
["bitfinex","ETHUSD",1770535586922,1.20426528,2076.0,2075.5,0.5]
["bitfinex","ETHUSD",1770535587100,1.20426528,2076.0,2075.5,0.53849856]
["bitfinex","ETHUSD",1770535587827,1.20426528,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770535587828,3.70988724,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770535588432,7.89277878,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1770535589021,1.20441296,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770535589426,4.9143002,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770535589804,3.70988724,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770535590006,5.38725184,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1770535590734,4.18289154,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1770535591029,3.70988724,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770535591030,4.91421733,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770535591803,4.91419351,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770535593811,4.91395216,2076.3,2075.6,3.78272471]
["bitfinex","ETHUSD",1770535594010,5.38893782,2076.4,2075.6,3.78272471]
["bitfinex","ETHUSD",1770535594728,5.38893782,2076.4,2075.8,3.82122327]
["bitfinex","ETHUSD",1770535596637,9.36460181,2076.4,2075.8,3.82122327]
["bitfinex","ETHUSD",1770535597840,4.18289154,2076.2,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535598007,8.15855553,2076.2,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535598212,4.18289154,2076.2,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535598856,9.36460181,2076.4,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535601113,3.97566399,2076.3,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535601315,0.002,2076.2,2075.7,3.72892977]
["bitfinex","ETHUSD",1770535602218,3.97766399,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535603126,5.18181803,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535604442,9.36470957,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535606545,1.20615404,2076.2,2075.7,3.72892977]
["bitfinex","ETHUSD",1770535607119,1.20603562,2076.4,2075.8,3.76642833]
["bitfinex","ETHUSD",1770535607649,1.20603562,2076.4,2075.9,0.5]
["bitfinex","ETHUSD",1770535614762,0.002,2076.2,2075.9,0.5]
["bitfinex","ETHUSD",1770535623154,3.97566399,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1770535623661,0.002,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535624446,0.002,2076.2,2075.9,3.72792977]
["bitfinex","ETHUSD",1770535624648,1.20603962,2076.4,2075.9,3.72792977]
["bitfinex","ETHUSD",1770535625969,4.18424133,2076.6,2075.9,3.72792977]
["bitfinex","ETHUSD",1770535626175,3.89769309,2076.5,2075.9,3.72792977]
["bitfinex","ETHUSD",1770535626362,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1770535626767,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1770535628264,1.20591718,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770535629783,5.10361027,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770535633971,1.20591718,2076.6,2076.1,4.07316334]
["bitfinex","ETHUSD",1770535635452,0.002,2076.6,2076.1,4.07316334]
["bitfinex","ETHUSD",1770535638766,4.06349524,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770535639468,0.002,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1770535648309,0.002,2076.4,2076.1,4.07316334]
["bitfinex","ETHUSD",1770535649107,0.002,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1770535650123,1.20600693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1770535652419,1.20600693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1770535653322,1.20600693,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535653323,5.26750217,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770535653534,4.18224133,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535653844,4.06149524,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770535654044,1.20600693,2076.4,2075.7,4.1124619]
["bitfinex","ETHUSD",1770535654045,8.24373657,2076.2,2075.7,0.0018]
["bitfinex","ETHUSD",1770535655518,1.20418091,2076.1,2075.7,0.0018]
["bitfinex","ETHUSD",1770535655743,1.20416754,2076.2,2075.7,4.07396334]
["bitfinex","ETHUSD",1770535657139,5.38634891,2076.3,2075.7,4.07396334]
["bitfinex","ETHUSD",1770535657528,1.20603905,2076.4,2075.7,4.07396334]
["bitfinex","ETHUSD",1770535657921,5.22228444,2076.4,2075.7,4.07396334]
["bitfinex","ETHUSD",1770535658732,5.22228444,2076.4,2075.7,0.0018]
["bitfinex","ETHUSD",1770535658733,4.01624539,2076.3,2075.7,0.0018]
["bitfinex","ETHUSD",1770535659822,5.2203683,2076.2,2075.7,0.0018]
["bitfinex","ETHUSD",1770535664955,5.2203683,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535665254,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1770535675273,5.2223683,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1770535677768,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1770535681071,0.002,2076.0,2075.6,0.0018]
["bitfinex","ETHUSD",1770535681466,4.18663229,2076.0,2075.6,0.0018]
["bitfinex","ETHUSD",1770535682180,1.20429693,2075.9,2075.6,0.0018]
["bitfinex","ETHUSD",1770535682480,4.18463229,2075.8,2075.2,3.93356918]
["bitfinex","ETHUSD",1770535682777,8.20087768,2075.8,2075.2,3.93356918]
["bitfinex","ETHUSD",1770535683381,4.18463229,2075.6,2075.2,3.89507062]
["bitfinex","ETHUSD",1770535683776,4.18463229,2075.6,2075.4,0.5]
["bitfinex","ETHUSD",1770535684079,4.18463229,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1770535684384,5.38911925,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1770535685769,4.18463229,2075.4,2074.8,4.1652082]
["bitfinex","ETHUSD",1770535686381,4.18463229,2075.2,2074.8,4.1652082]
["bitfinex","ETHUSD",1770535687484,4.18463229,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770535687904,4.18463229,2075.2,2074.6,4.1652082]
["bitfinex","ETHUSD",1770535687905,4.18463229,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770535688193,4.30971378,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770535688362,4.18463229,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535688562,5.38962015,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535688866,4.30971378,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770535689074,4.18463229,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1770535689267,4.18463229,2075.4,2074.7,4.20270676]
["bitfinex","ETHUSD",1770535689494,4.18463229,2075.2,2074.7,4.20270676]
["bitfinex","ETHUSD",1770535689675,4.18463229,2075.0,2074.5,4.1642082]
["bitfinex","ETHUSD",1770535689866,4.18463229,2075.0,2074.3,4.20370676]
["bitfinex","ETHUSD",1770535690190,4.18463229,2075.2,2074.3,4.20370676]
["bitfinex","ETHUSD",1770535690370,8.49434607,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1770535690571,4.30971378,2075.1,2074.4,4.1642082]
["bitfinex","ETHUSD",1770535690774,1.20481927,2075.0,2074.4,4.1642082]
["bitfinex","ETHUSD",1770535691168,1.2048016,2075.1,2074.4,1.20515382]
["bitfinex","ETHUSD",1770535691360,1.2048016,2075.1,2074.5,4.1642082]
["bitfinex","ETHUSD",1770535691767,5.38924976,2075.4,2074.7,4.1642082]
["bitfinex","ETHUSD",1770535692180,9.69896354,2075.4,2074.7,4.1642082]
["bitfinex","ETHUSD",1770535692384,5.38924976,2075.4,2074.7,4.1642082]
["bitfinex","ETHUSD",1770535692983,9.69896354,2075.4,2074.7,4.1642082]
["bitfinex","ETHUSD",1770535694404,4.18463229,2075.2,2074.7,4.1642082]
["bitfinex","ETHUSD",1770535694898,4.18463229,2075.0,2074.3,4.14982631]
["bitfinex","ETHUSD",1770535696718,9.73610814,2075.1,2074.3,4.14982631]
["bitfinex","ETHUSD",1770535696903,5.3893935,2075.1,2074.3,4.14982631]
["bitfinex","ETHUSD",1770535697099,5.3893935,2075.1,2074.4,4.14882631]
["bitfinex","ETHUSD",1770535702704,5.3893935,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770535702890,9.73610814,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770535703086,4.34671464,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770535705204,1.20487734,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770535707413,4.81927932,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770535707414,9.16599396,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770535709117,4.18463229,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770535710214,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770535711312,1.20493541,2074.8,2074.2,1.24478213]
["bitfinex","ETHUSD",1770535711313,4.18463229,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1770535711502,8.53134693,2074.5,2073.9,4.14882631]
["bitfinex","ETHUSD",1770535712112,1.20516775,2074.4,2073.9,4.14882631]
["bitfinex","ETHUSD",1770535712623,13.35195038,2074.5,2073.9,4.14882631]
["bitfinex","ETHUSD",1770535712624,5.55186157,2074.5,2073.9,4.14882631]
["bitfinex","ETHUSD",1770535714196,4.34671464,2075.0,2074.0,4.18732487]
["bitfinex","ETHUSD",1770535714516,4.34671464,2074.9,2074.0,4.18732487]
["bitfinex","ETHUSD",1770535714728,8.53134693,2074.8,2074.0,4.14882631]
["bitfinex","ETHUSD",1770535714890,8.53134693,2074.6,2073.8,5.35430813]
["bitfinex","ETHUSD",1770535715093,8.53134693,2074.6,2073.9,4.14882631]
["bitfinex","ETHUSD",1770535715396,8.53134693,2074.6,2073.9,5.35427595]
["bitfinex","ETHUSD",1770535715609,8.53134693,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535716304,9.73644481,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535716508,4.82002959,2074.7,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535716509,1.20504383,2074.7,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535717696,5.45148698,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770535718022,8.43107544,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535718622,9.63617608,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535720523,1.20497458,2074.8,2074.1,3.95499892]
["bitfinex","ETHUSD",1770535720899,4.82160516,2074.9,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535723510,9.06804831,2074.9,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535723739,4.18463229,2074.8,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535724639,8.43107544,2074.8,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535725138,1.20499349,2074.7,2074.2,3.95399892]
["bitfinex","ETHUSD",1770535725444,5.45143664,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770535726133,1.20499349,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770535726346,8.43107544,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535727334,9.6361675,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770535727508,4.18463229,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770535728538,8.43307544,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770535729941,9.63828486,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770535730137,5.39184171,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770535730816,5.39184171,2074.4,2073.9,3.95499892]
["bitfinex","ETHUSD",1770535732137,4.18663229,2074.4,2073.9,3.95499892]
["bitfinex","ETHUSD",1770535732342,1.20717025,2074.4,2073.9,3.95499892]
["bitfinex","ETHUSD",1770535734548,0.002,2074.4,2074.0,3.95399892]
["bitfinex","ETHUSD",1770535740519,0.002,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770535740725,8.43107544,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770535740940,0.002,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770535741139,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770535741744,1.20728396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770535742553,1.20728396,2074.2,2074.0,0.0018]
["bitfinex","ETHUSD",1770535743841,1.20728396,2074.2,2073.7,3.95499892]
["bitfinex","ETHUSD",1770535745532,1.20728396,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1770535746134,8.32681248,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1770535746442,1.20720622,2074.4,2073.8,4.32921336]
["bitfinex","ETHUSD",1770535746648,1.20720622,2074.4,2073.8,4.37743292]
["bitfinex","ETHUSD",1770535746825,1.20720622,2074.4,2073.8,4.32921336]
["bitfinex","ETHUSD",1770535747955,1.20720622,2074.4,2073.9,4.32921336]
["bitfinex","ETHUSD",1770535748128,6.48,2074.5,2074.0,4.32921336]
["bitfinex","ETHUSD",1770535748330,7.68510976,2074.5,2074.0,4.32921336]
["bitfinex","ETHUSD",1770535749461,6.48,2074.5,2074.0,4.32921336]
["bitfinex","ETHUSD",1770535749963,1.2070803,2074.6,2074.0,4.32921336]
["bitfinex","ETHUSD",1770535751261,0.002,2074.6,2074.0,4.32921336]
["bitfinex","ETHUSD",1770535751468,1.20656597,2075.5,2074.8,4.32921336]
["bitfinex","ETHUSD",1770535751677,4.19132458,2075.1,2074.6,0.25]
["bitfinex","ETHUSD",1770535751971,1.20481927,2075.0,2074.6,0.25]
["bitfinex","ETHUSD",1770535752369,5.34028669,2075.1,2074.6,0.25]
["bitfinex","ETHUSD",1770535752538,1.20469697,2075.3,2074.7,4.32921336]
["bitfinex","ETHUSD",1770535754059,4.81850731,2075.4,2074.7,4.32921336]
["bitfinex","ETHUSD",1770535754235,4.19132458,2075.3,2074.7,4.32921336]
["bitfinex","ETHUSD",1770535755563,8.1729211,2075.3,2074.6,0.25]
["bitfinex","ETHUSD",1770535756141,3.98159652,2075.1,2074.6,0.25]
["bitfinex","ETHUSD",1770535757764,3.98159652,2075.1,2074.5,4.07302927]
["bitfinex","ETHUSD",1770535758674,5.18639502,2075.1,2074.5,4.07302927]
["bitfinex","ETHUSD",1770535759070,9.3777196,2075.1,2074.5,4.07302927]
["bitfinex","ETHUSD",1770535761470,0.002,2075.5,2074.5,4.07302927]
["bitfinex","ETHUSD",1770535761471,0.002,2076.0,2075.0,0.03849856]
["bitfinex","ETHUSD",1770535761670,1.20636524,2075.8,2075.0,0.03849856]
["bitfinex","ETHUSD",1770535762071,1.20636524,2075.8,2075.1,4.07302927]
["bitfinex","ETHUSD",1770535763462,1.20636524,2075.8,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535764586,0.002,2075.8,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535766577,0.002,2075.6,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535767360,0.002,2075.6,2075.2,5.27772711]
["bitfinex","ETHUSD",1770535767573,0.002,2075.6,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535769391,0.002,2075.6,2075.2,5.27772889]
["bitfinex","ETHUSD",1770535769569,0.002,2075.6,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535769769,0.002,2075.6,2075.2,5.27773182]
["bitfinex","ETHUSD",1770535772396,0.002,2075.6,2075.1,0.04815878]
["bitfinex","ETHUSD",1770535772600,0.002,2075.6,2075.1,5.27778883]
["bitfinex","ETHUSD",1770535772802,0.002,2075.6,2075.2,4.07302927]
["bitfinex","ETHUSD",1770535778291,0.002,2076.0,2075.4,4.0404193]
["bitfinex","ETHUSD",1770535778492,4.24576762,2076.4,2075.6,4.0404193]
["bitfinex","ETHUSD",1770535778717,3.8301604,2076.4,2075.7,0.03849856]
["bitfinex","ETHUSD",1770535779108,3.8301604,2076.4,2075.7,4.07891786]
["bitfinex","ETHUSD",1770535779412,1.20406492,2076.3,2075.7,4.07891786]
["bitfinex","ETHUSD",1770535780391,1.20406492,2076.3,2075.7,5.28332996]
["bitfinex","ETHUSD",1770535780595,5.03420995,2076.4,2075.8,4.0404193]
["bitfinex","ETHUSD",1770535780794,1.20593472,2076.6,2075.8,4.0404193]
["bitfinex","ETHUSD",1770535781415,1.20593472,2076.6,2075.9,4.0404193]
["bitfinex","ETHUSD",1770535781820,5.3972593,2076.6,2075.9,4.0404193]
["bitfinex","ETHUSD",1770535783806,9.2836382,2076.6,2075.9,4.0404193]
["bitfinex","ETHUSD",1770535784126,3.8863789,2076.5,2075.9,4.0404193]
["bitfinex","ETHUSD",1770535785831,5.3972593,2076.6,2076.0,4.0404193]
["bitfinex","ETHUSD",1770535786619,1.20593472,2076.6,2076.0,4.0404193]
["bitfinex","ETHUSD",1770535789226,3.93033272,2076.5,2075.8,4.0404193]
["bitfinex","ETHUSD",1770535789426,3.93033272,2076.5,2075.8,5.24476894]
["bitfinex","ETHUSD",1770535789724,1.20593472,2076.6,2076.0,4.0404193]
["bitfinex","ETHUSD",1770535790831,0.002,2076.4,2076.0,4.0404193]
["bitfinex","ETHUSD",1770535799141,4.01099804,2076.3,2075.6,5.2448645]
["bitfinex","ETHUSD",1770535799436,4.01099804,2076.3,2075.7,4.0404193]
["bitfinex","ETHUSD",1770535799947,4.01859061,2076.1,2075.5,4.0404193]
["bitfinex","ETHUSD",1770535800111,4.01859061,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770535800316,4.01859061,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770535800824,4.01859061,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770535801051,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770535801624,8.21744608,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1770535801809,8.21744608,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1770535802014,4.03354033,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1770535802257,8.22486491,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1770535802420,4.19132458,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1770535803536,1.20499349,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770535803735,5.39409243,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1770535803932,9.43496042,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770535804722,1.20499349,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770535805547,5.26014022,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1770535807445,4.81925575,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1770535807446,4.07635605,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770535808154,5.28817556,2074.8,2074.0,4.16375997]
["bitfinex","ETHUSD",1770535809657,4.09003435,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770535810160,4.15474626,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1770535810336,4.15474626,2074.6,2073.7,4.16475997]
["bitfinex","ETHUSD",1770535811859,5.36664775,2074.5,2073.7,4.16475997]
["bitfinex","ETHUSD",1770535814026,9.00192578,2075.4,2074.3,4.47007111]
["bitfinex","ETHUSD",1770535814226,9.00192578,2075.4,2074.6,0.03849856]
["bitfinex","ETHUSD",1770535814433,9.00192578,2075.4,2074.4,4.47007111]
["bitfinex","ETHUSD",1770535814434,0.1024,2075.3,2074.4,4.47007111]
["bitfinex","ETHUSD",1770535814637,4.81849314,2075.4,2074.6,4.47007111]
["bitfinex","ETHUSD",1770535815282,4.18343264,2075.8,2074.6,4.47007111]
["bitfinex","ETHUSD",1770535815569,1.20444191,2075.7,2074.9,4.47007111]
["bitfinex","ETHUSD",1770535815739,4.81720812,2075.9,2074.9,4.47007111]
["bitfinex","ETHUSD",1770535816140,4.81677269,2076.1,2075.1,4.47007111]
["bitfinex","ETHUSD",1770535816541,0.002,2075.9,2075.1,4.47007111]
["bitfinex","ETHUSD",1770535822798,0.002,2075.9,2075.2,4.47007111]
["bitfinex","ETHUSD",1770535823213,4.18543264,2075.9,2075.1,0.03849856]
["bitfinex","ETHUSD",1770535823395,4.18343264,2075.8,2074.6,5.67511585]
["bitfinex","ETHUSD",1770535823579,4.18343264,2075.8,2074.7,4.47007111]
["bitfinex","ETHUSD",1770535824770,1.20441296,2075.7,2074.7,4.47007111]
["bitfinex","ETHUSD",1770535825395,1.20441296,2075.7,2074.8,4.50856967]
["bitfinex","ETHUSD",1770535827027,1.20629693,2075.9,2075.0,4.47007111]
["bitfinex","ETHUSD",1770535828589,0.002,2075.7,2075.2,5.17007111]
["bitfinex","ETHUSD",1770535833588,0.002,2076.6,2075.7,0.03849856]
["bitfinex","ETHUSD",1770535833931,8.99808611,2077.0,2076.2,0.03849856]
["bitfinex","ETHUSD",1770535834223,1.203833,2076.7,2076.1,4.47007111]
["bitfinex","ETHUSD",1770535835226,1.20581023,2076.8,2076.1,4.47007111]
["bitfinex","ETHUSD",1770535835520,0.002,2076.8,2076.1,4.47007111]
["bitfinex","ETHUSD",1770535835924,0.002,2076.8,2076.2,4.3566441]
["bitfinex","ETHUSD",1770535836914,4.18354801,2076.8,2076.0,4.3566441]
["bitfinex","ETHUSD",1770535837495,1.203833,2076.7,2076.0,4.3566441]
["bitfinex","ETHUSD",1770535838640,1.203833,2076.7,2075.8,4.39514266]
["bitfinex","ETHUSD",1770535838641,0.0008,2076.1,2075.8,4.39514266]
["bitfinex","ETHUSD",1770535838793,0.0008,2075.9,2075.8,4.39514266]
["bitfinex","ETHUSD",1770535838999,1.203833,2076.7,2076.0,0.7]
["bitfinex","ETHUSD",1770535840526,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1770535840726,0.002,2076.6,2076.0,0.7]
["bitfinex","ETHUSD",1770535840931,0.002,2076.6,2075.8,4.39514266]
["bitfinex","ETHUSD",1770535841136,0.002,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770535844102,4.18354801,2076.6,2075.6,4.3566441]
["bitfinex","ETHUSD",1770535844305,4.18154801,2076.3,2075.4,4.3566441]
["bitfinex","ETHUSD",1770535846522,1.20412291,2076.2,2075.5,4.3566441]
["bitfinex","ETHUSD",1770535849125,4.81649166,2076.4,2075.5,4.3566441]
["bitfinex","ETHUSD",1770535849320,8.99803967,2076.4,2075.7,0.7]
["bitfinex","ETHUSD",1770535850504,8.99803967,2076.4,2075.5,4.3566441]
["bitfinex","ETHUSD",1770535851815,4.18154801,2076.3,2075.3,4.3576441]
["bitfinex","ETHUSD",1770535852017,4.18154801,2076.3,2075.4,4.3566441]
["bitfinex","ETHUSD",1770535852206,4.81649166,2076.4,2075.5,4.3566441]
["bitfinex","ETHUSD",1770535852607,4.18154801,2076.3,2075.5,4.3566441]
["bitfinex","ETHUSD",1770535853012,4.18154801,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770535853432,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535854632,5.38567092,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535859514,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535861437,4.81649166,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770535861639,4.18154801,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1770535865117,4.18154801,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770535867351,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1770535870946,1.20429693,2075.9,2075.5,4.4590993]
["bitfinex","ETHUSD",1770535871825,1.20418091,2076.1,2075.5,4.4590993]
["bitfinex","ETHUSD",1770535872553,5.79154722,2076.1,2075.5,4.4590993]
["bitfinex","ETHUSD",1770535875728,5.79154722,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1770535876346,4.37061301,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770535877432,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770535877648,1.20629693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770535880464,0.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770535881666,0.002,2076.4,2075.8,0.03849856]
["bitfinex","ETHUSD",1770535881830,10.092,2076.8,2076.2,4.40562955]
["bitfinex","ETHUSD",1770535881831,1.20577845,2076.8,2076.2,4.40562955]
["bitfinex","ETHUSD",1770535882024,0.002,2076.8,2076.4,0.03849856]
["bitfinex","ETHUSD",1770535882229,1.20577845,2076.8,2076.5,3.367]
["bitfinex","ETHUSD",1770535882540,0.002,2076.8,2076.5,3.367]
["bitfinex","ETHUSD",1770535885037,0.002,2076.8,2076.3,3.366]
["bitfinex","ETHUSD",1770535886656,1.20577503,2076.8,2076.3,3.366]
["bitfinex","ETHUSD",1770535888958,4.37061301,2076.7,2075.9,4.40562955]
["bitfinex","ETHUSD",1770535889132,4.37061301,2076.7,2076.0,7.77162955]
["bitfinex","ETHUSD",1770535889470,4.37061301,2076.7,2076.1,4.40562955]
["bitfinex","ETHUSD",1770535889471,0.002,2076.6,2076.1,4.40562955]
["bitfinex","ETHUSD",1770535890537,0.002,2076.6,2076.1,4.44412811]
["bitfinex","ETHUSD",1770535890866,0.002,2076.6,2076.2,3.366]
["bitfinex","ETHUSD",1770535891959,0.002,2076.5,2076.2,3.366]
["bitfinex","ETHUSD",1770535900272,0.002,2076.4,2076.2,3.366]
["bitfinex","ETHUSD",1770535900438,0.002,2076.5,2076.2,3.366]
["bitfinex","ETHUSD",1770535901037,1.20589097,2076.6,2075.7,4.81862942]
["bitfinex","ETHUSD",1770535901038,4.38057587,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770535901270,4.38057587,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770535901542,4.18130327,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770535901543,4.38257587,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770535904366,1.20423892,2076.0,2075.6,4.77486265]
["bitfinex","ETHUSD",1770535904868,0.002,2075.9,2075.6,4.77486265]
["bitfinex","ETHUSD",1770535907361,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1770535908261,0.002,2075.9,2075.6,4.77486265]
["bitfinex","ETHUSD",1770535909875,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1770535914675,0.002,2075.9,2075.6,4.77486265]
["bitfinex","ETHUSD",1770535916656,0.002,2076.3,2075.8,4.77386265]
["bitfinex","ETHUSD",1770535916867,0.002,2076.1,2075.8,4.77486265]
["bitfinex","ETHUSD",1770535917858,0.002,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770535918060,4.38257587,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770535918566,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770535919087,0.002,2076.3,2075.8,4.77386265]
["bitfinex","ETHUSD",1770535919259,0.002,2076.5,2076.1,4.77386265]
["bitfinex","ETHUSD",1770535919460,1.20386839,2076.7,2076.1,4.77386265]
["bitfinex","ETHUSD",1770535920306,1.2058143,2076.8,2076.1,4.77386265]
["bitfinex","ETHUSD",1770535920596,0.002,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1770535920885,0.002,2077.0,2076.5,4.77386265]
["bitfinex","ETHUSD",1770535921384,0.002,2077.0,2076.7,4.77386265]
["bitfinex","ETHUSD",1770535924458,0.002,2077.0,2076.8,4.77386265]
["bitfinex","ETHUSD",1770535925286,0.002,2077.0,2076.9,4.81236121]
["bitfinex","ETHUSD",1770535925679,0.002,2077.5,2077.0,4.73027203]
["bitfinex","ETHUSD",1770535925857,0.002,2077.5,2077.2,4.73027203]
["bitfinex","ETHUSD",1770535926184,0.002,2077.5,2076.9,4.56870216]
["bitfinex","ETHUSD",1770535926185,0.002,2077.5,2076.9,9.29897419]
["bitfinex","ETHUSD",1770535926392,1.20537222,2077.5,2076.9,8.09527203]
["bitfinex","ETHUSD",1770535927125,1.20537222,2077.5,2077.1,0.7]
["bitfinex","ETHUSD",1770535928070,0.002,2077.5,2077.1,0.7]
["bitfinex","ETHUSD",1770535928274,0.002,2077.5,2077.1,5.43027203]
["bitfinex","ETHUSD",1770535929862,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1770535932161,4.86880363,2077.4,2075.7,0.03849856]
["bitfinex","ETHUSD",1770535932365,4.17992646,2077.5,2076.4,5.93426647]
["bitfinex","ETHUSD",1770535932366,4.86880363,2077.2,2076.4,5.93426647]
["bitfinex","ETHUSD",1770535932591,0.002,2077.5,2076.6,5.93412204]
["bitfinex","ETHUSD",1770535932592,4.86880363,2077.4,2076.6,5.93412204]
["bitfinex","ETHUSD",1770535932759,0.002,2077.5,2076.2,7.54292646]
["bitfinex","ETHUSD",1770535932760,0.002,2077.5,2076.8,4.76877059]
["bitfinex","ETHUSD",1770535932960,4.74605349,2077.5,2076.8,0.03849856]
["bitfinex","ETHUSD",1770535933291,4.74405349,2077.4,2076.6,4.87410787]
["bitfinex","ETHUSD",1770535933683,4.74405349,2077.2,2076.5,1.24244069]
["bitfinex","ETHUSD",1770535934216,4.74405349,2077.2,2076.5,0.03849856]
["bitfinex","ETHUSD",1770535935525,8.92197995,2077.1,2076.4,4.87410787]
["bitfinex","ETHUSD",1770535935683,4.74405349,2076.8,2076.3,0.03949856]
["bitfinex","ETHUSD",1770535936202,4.74405349,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770535936580,4.74405349,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1770535937005,8.92197995,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1770535937183,8.92197995,2076.6,2075.8,4.87410787]
["bitfinex","ETHUSD",1770535937605,4.17792646,2076.6,2075.8,4.87410787]
["bitfinex","ETHUSD",1770535937805,1.20394895,2076.5,2075.8,4.87410787]
["bitfinex","ETHUSD",1770535939286,9.55889968,2077.0,2076.1,4.87410787]
["bitfinex","ETHUSD",1770535939495,4.74405349,2077.2,2076.4,4.87410787]
["bitfinex","ETHUSD",1770535939683,1.20360117,2077.1,2076.4,4.87410787]
["bitfinex","ETHUSD",1770535939888,1.20360117,2077.1,2076.6,4.91260643]
["bitfinex","ETHUSD",1770535940500,1.20352526,2077.3,2076.6,4.91260643]
["bitfinex","ETHUSD",1770535941020,10.09,2078.0,2077.4,0.03849856]
["bitfinex","ETHUSD",1770535941318,0.002,2078.4,2077.8,0.03849856]
["bitfinex","ETHUSD",1770535941527,1.20488782,2078.4,2077.8,0.03849856]
["bitfinex","ETHUSD",1770535943182,5.38281428,2078.4,2077.5,6.07744346]
["bitfinex","ETHUSD",1770535943382,5.94894131,2078.4,2077.5,9.44244346]
["bitfinex","ETHUSD",1770535943593,5.94894131,2078.4,2077.6,1.20330295]
["bitfinex","ETHUSD",1770535944386,0.002,2078.4,2077.6,6.07741082]
["bitfinex","ETHUSD",1770535946515,0.002,2078.4,2077.7,4.87410787]
["bitfinex","ETHUSD",1770535946711,0.002,2078.4,2077.7,8.23810787]
["bitfinex","ETHUSD",1770535947512,0.002,2078.4,2077.8,4.87410787]
["bitfinex","ETHUSD",1770535947713,0.002,2078.4,2077.8,4.91260643]
["bitfinex","ETHUSD",1770535948415,0.002,2078.4,2077.9,6.07724565]
["bitfinex","ETHUSD",1770535949590,0.002,2078.4,2077.9,4.87410787]
["bitfinex","ETHUSD",1770535950314,0.002,2078.4,2077.8,1.24165914]
["bitfinex","ETHUSD",1770535950815,0.002,2078.4,2077.8,6.11576701]
["bitfinex","ETHUSD",1770535951395,0.002,2078.4,2077.9,4.87410787]
["bitfinex","ETHUSD",1770535951600,0.002,2078.4,2077.7,9.44132369]
["bitfinex","ETHUSD",1770535951818,0.002,2078.4,2077.8,3.363]
["bitfinex","ETHUSD",1770535952716,0.002,2078.4,2077.8,9.44030331]
["bitfinex","ETHUSD",1770535952895,0.002,2078.4,2077.9,4.87410787]
["bitfinex","ETHUSD",1770535954493,0.002,2078.4,2077.9,6.07724058]
["bitfinex","ETHUSD",1770535955089,0.002,2078.2,2077.9,4.87410787]
["bitfinex","ETHUSD",1770535955316,0.002,2078.2,2077.8,4.56618453]
["bitfinex","ETHUSD",1770535955914,0.002,2078.2,2077.9,4.81742947]
["bitfinex","ETHUSD",1770535956316,0.002,2078.2,2077.9,6.02056577]
["bitfinex","ETHUSD",1770535960218,0.002,2078.4,2078.0,4.81742947]
["bitfinex","ETHUSD",1770535960419,0.002,2078.4,2077.9,4.81742947]
["bitfinex","ETHUSD",1770535960625,0.002,2078.4,2077.9,6.02056353]
["bitfinex","ETHUSD",1770535960794,0.002,2078.4,2077.9,4.81742947]
["bitfinex","ETHUSD",1770535961421,0.002,2078.4,2077.9,6.02056445]
["bitfinex","ETHUSD",1770535964656,0.002,2078.4,2078.1,4.85592803]
["bitfinex","ETHUSD",1770535965192,0.002,2078.4,2078.1,4.81742947]
["bitfinex","ETHUSD",1770535967152,0.002,2078.2,2078.1,4.81842947]
["bitfinex","ETHUSD",1770535967495,0.002,2078.2,2078.1,6.02145146]
["bitfinex","ETHUSD",1770535967699,0.002,2078.2,2078.1,4.81842947]
["bitfinex","ETHUSD",1770535970432,0.002,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1770535972542,5.76243656,2079.1,2078.1,0.03949856]
["bitfinex","ETHUSD",1770535972712,1.20244336,2079.1,2078.5,4.81742947]
["bitfinex","ETHUSD",1770535974342,1.20244336,2079.1,2078.5,6.02019912]
["bitfinex","ETHUSD",1770535974848,1.20244336,2079.1,2078.5,4.81742947]
["bitfinex","ETHUSD",1770535975146,1.20244336,2079.1,2078.5,6.02021977]
["bitfinex","ETHUSD",1770535975347,1.20244336,2079.1,2078.5,4.81742947]
["bitfinex","ETHUSD",1770535975529,1.20244336,2079.1,2078.3,4.81742947]
["bitfinex","ETHUSD",1770535975725,1.54935279,2079.2,2078.4,4.81742947]
["bitfinex","ETHUSD",1770535975918,6.10934599,2079.2,2078.4,4.81742947]
["bitfinex","ETHUSD",1770535976521,6.10934599,2079.2,2078.4,6.02026901]
["bitfinex","ETHUSD",1770535977034,4.5599932,2079.1,2078.4,6.02026901]
["bitfinex","ETHUSD",1770535978549,1.2025012,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1770535978724,4.5599932,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770535979342,4.5599932,2078.9,2078.3,1.20390622]
["bitfinex","ETHUSD",1770535979656,4.5619932,2078.9,2078.3,1.20390622]
["bitfinex","ETHUSD",1770535981535,4.5619932,2078.9,2078.3,6.02133569]
["bitfinex","ETHUSD",1770535981745,0.002,2078.9,2078.3,6.02133569]
["bitfinex","ETHUSD",1770535981944,0.34692349,2079.2,2078.7,4.85592803]
["bitfinex","ETHUSD",1770535981945,0.002,2079.2,2078.7,4.85592803]
["bitfinex","ETHUSD",1770535982171,0.002,2079.2,2078.7,8.21792803]
["bitfinex","ETHUSD",1770535982552,0.002,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1770535983757,0.002,2079.2,2078.8,6.02004636]
["bitfinex","ETHUSD",1770535983934,0.002,2079.3,2079.0,0.03849856]
["bitfinex","ETHUSD",1770535984138,0.004,2079.3,2079.0,4.85592803]
["bitfinex","ETHUSD",1770535984452,0.002,2079.3,2079.0,4.85592803]
["bitfinex","ETHUSD",1770535984638,5.76213232,2079.7,2079.0,6.05839372]
["bitfinex","ETHUSD",1770535984830,0.002,2079.6,2079.0,6.05839372]
["bitfinex","ETHUSD",1770535986054,0.002,2079.6,2079.1,3.362]
["bitfinex","ETHUSD",1770535986252,0.002,2079.6,2079.1,8.30304627]
["bitfinex","ETHUSD",1770535987057,0.002,2079.6,2079.1,9.50547907]
["bitfinex","ETHUSD",1770535987750,0.002,2079.6,2079.3,4.97954483]
["bitfinex","ETHUSD",1770535987946,0.002,2079.6,2079.3,0.03849856]
["bitfinex","ETHUSD",1770535988351,0.002,2079.7,2079.3,4.97954483]
["bitfinex","ETHUSD",1770535989059,4.9071827,2079.6,2079.0,0.03849856]
["bitfinex","ETHUSD",1770535989248,1.20414056,2079.7,2079.0,0.03849856]
["bitfinex","ETHUSD",1770535989454,1.20414056,2079.7,2079.0,4.97954483]
["bitfinex","ETHUSD",1770535989765,0.002,2079.7,2079.0,4.97954483]
["bitfinex","ETHUSD",1770535989951,0.002,2079.7,2079.1,4.94104627]
["bitfinex","ETHUSD",1770535990268,0.002,2079.6,2079.1,4.94104627]
["bitfinex","ETHUSD",1770535990558,0.002,2079.7,2079.1,4.94104627]
["bitfinex","ETHUSD",1770535991454,0.002,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1770535991757,0.002,2079.7,2079.2,4.94104627]
["bitfinex","ETHUSD",1770535992147,0.002,2079.7,2079.0,9.54303549]
["bitfinex","ETHUSD",1770535993047,0.002,2079.7,2079.1,1.2024412]
["bitfinex","ETHUSD",1770535993247,0.002,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770535993557,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1770535993934,0.002,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770535995048,4.71082976,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770535995370,4.71182976,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770535995542,5.91419383,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770535998843,0.002,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770535999068,1.20421316,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770535999787,4.71282976,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770536000480,4.71282976,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770536000647,4.71282976,2079.7,2079.0,4.619997]
["bitfinex","ETHUSD",1770536000849,0.002,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770536001476,0.002,2079.7,2079.2,4.65749556]
["bitfinex","ETHUSD",1770536001650,0.0008,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1770536001854,0.002,2079.7,2079.3,5.8213247]
["bitfinex","ETHUSD",1770536002346,0.002,2079.7,2079.4,4.618997]
["bitfinex","ETHUSD",1770536003880,0.002,2079.7,2079.2,0.03849856]
["bitfinex","ETHUSD",1770536004045,4.71282976,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770536004249,4.71282976,2079.7,2079.0,1.2034996]
["bitfinex","ETHUSD",1770536004756,0.002,2079.7,2079.1,5.82143383]
["bitfinex","ETHUSD",1770536005075,0.002,2079.7,2079.2,4.618997]
["bitfinex","ETHUSD",1770536005657,0.002,2079.7,2079.2,5.82137602]
["bitfinex","ETHUSD",1770536006177,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770536006473,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770536011276,3.86984286,2081.7,2079.3,4.619997]
["bitfinex","ETHUSD",1770536011277,1.20192307,2080.0,2079.3,4.619997]
["bitfinex","ETHUSD",1770536011893,5.91275283,2080.0,2079.3,4.619997]
["bitfinex","ETHUSD",1770536013377,4.71082976,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770536014495,1.20192307,2080.0,2079.4,4.618997]
["bitfinex","ETHUSD",1770536015674,6.33035713,2080.0,2079.3,1.20332054]
["bitfinex","ETHUSD",1770536015875,6.33035713,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770536016406,1.32223312,2081.5,2080.4,4.74429493]
["bitfinex","ETHUSD",1770536016569,5.12843406,2081.4,2080.3,4.1681358]
["bitfinex","ETHUSD",1770536016774,5.12843406,2081.3,2080.4,3.36]
["bitfinex","ETHUSD",1770536017399,4.80468937,2081.4,2080.5,5.19368357]
["bitfinex","ETHUSD",1770536017698,1.20117234,2081.3,2080.6,0.44938864]
["bitfinex","ETHUSD",1770536017872,4.626119,2081.2,2080.7,0.44938864]
["bitfinex","ETHUSD",1770536018077,1.20117234,2081.3,2080.8,0.44938864]
["bitfinex","ETHUSD",1770536018386,1.20117234,2081.3,2080.9,0.44938864]
["bitfinex","ETHUSD",1770536018591,1.20117234,2081.3,2081.0,0.44938864]
["bitfinex","ETHUSD",1770536018895,1.20117234,2081.3,2081.1,0.44938864]
["bitfinex","ETHUSD",1770536019099,5.84064382,2081.4,2080.5,4.74429493]
["bitfinex","ETHUSD",1770536019293,5.84064382,2081.4,2080.5,8.10429493]
["bitfinex","ETHUSD",1770536019490,5.84064382,2081.4,2080.5,9.30592683]
["bitfinex","ETHUSD",1770536019675,5.84064382,2081.4,2080.6,4.74429493]
["bitfinex","ETHUSD",1770536020076,0.002,2080.9,2080.6,4.74429493]
["bitfinex","ETHUSD",1770536020380,1.53364666,2081.6,2080.6,4.74429493]
["bitfinex","ETHUSD",1770536021009,6.21229816,2081.6,2080.6,4.74429493]
["bitfinex","ETHUSD",1770536021180,1.53364666,2081.6,2080.8,4.74429493]
["bitfinex","ETHUSD",1770536021576,1.53364666,2081.6,2080.8,5.9457389]
["bitfinex","ETHUSD",1770536022188,0.33260783,2081.6,2080.9,4.74429493]
["bitfinex","ETHUSD",1770536022406,0.33260783,2081.6,2080.7,8.16598233]
["bitfinex","ETHUSD",1770536022407,4.69140633,2081.5,2080.7,4.74429493]
["bitfinex","ETHUSD",1770536022604,4.69140633,2081.5,2080.8,3.359]
["bitfinex","ETHUSD",1770536022982,4.69140633,2081.5,2080.7,4.74429493]
["bitfinex","ETHUSD",1770536023784,1.20111463,2081.4,2080.7,5.94580911]
["bitfinex","ETHUSD",1770536024105,1.20111463,2081.4,2080.8,4.74429493]
["bitfinex","ETHUSD",1770536025410,1.20109691,2081.5,2080.8,4.74429493]
["bitfinex","ETHUSD",1770536025715,1.53364346,2081.6,2080.8,4.74429493]
["bitfinex","ETHUSD",1770536025902,1.53364346,2081.6,2081.0,4.74429493]
["bitfinex","ETHUSD",1770536026480,0.33260783,2081.6,2081.0,4.74429493]
["bitfinex","ETHUSD",1770536026680,1.20092964,2081.8,2081.0,4.74429493]
["bitfinex","ETHUSD",1770536027889,1.30311082,2082.1,2081.2,4.74429493]
["bitfinex","ETHUSD",1770536028187,1.20071082,2082.1,2081.4,4.74429493]
["bitfinex","ETHUSD",1770536029892,1.20059549,2082.3,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536030101,1.20042254,2082.6,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536030296,1.20042254,2082.6,2081.5,4.78279349]
["bitfinex","ETHUSD",1770536031094,1.20042254,2082.6,2081.7,4.74429493]
["bitfinex","ETHUSD",1770536031295,1.20042254,2082.6,2081.8,0.44469482]
["bitfinex","ETHUSD",1770536031502,1.20042254,2082.6,2081.7,4.74429493]
["bitfinex","ETHUSD",1770536031689,1.20042254,2082.6,2081.8,5.18868668]
["bitfinex","ETHUSD",1770536031994,4.80169019,2082.8,2081.8,4.74429493]
["bitfinex","ETHUSD",1770536032188,4.80169019,2082.8,2081.9,4.74429493]
["bitfinex","ETHUSD",1770536033118,4.80169019,2082.8,2081.9,4.78279349]
["bitfinex","ETHUSD",1770536033327,0.002,2082.4,2081.9,4.78279349]
["bitfinex","ETHUSD",1770536033534,0.002,2082.4,2081.6,4.74429493]
["bitfinex","ETHUSD",1770536034333,4.83576204,2082.4,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536034493,0.002,2082.4,2081.7,4.74429493]
["bitfinex","ETHUSD",1770536036314,0.002,2082.4,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536036711,4.85766292,2082.4,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536037090,4.85766292,2082.4,2081.7,1.20092336]
["bitfinex","ETHUSD",1770536037290,4.85766292,2082.4,2081.6,4.74429493]
["bitfinex","ETHUSD",1770536037890,0.002,2082.4,2081.8,4.74429493]
["bitfinex","ETHUSD",1770536038293,0.002,2082.4,2081.9,4.74429493]
["bitfinex","ETHUSD",1770536038793,4.87915978,2082.4,2081.5,4.74429493]
["bitfinex","ETHUSD",1770536039196,0.002,2082.4,2081.6,5.9452752]
["bitfinex","ETHUSD",1770536039403,0.002,2082.4,2081.6,4.74429493]
["bitfinex","ETHUSD",1770536039600,0.002,2082.4,2081.7,4.74429493]
["bitfinex","ETHUSD",1770536040422,4.90008763,2082.4,2081.3,4.74429493]
["bitfinex","ETHUSD",1770536042321,6.11919277,2082.3,2081.3,4.74429493]
["bitfinex","ETHUSD",1770536046016,6.11919277,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770536046622,1.20071082,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770536047725,6.17791253,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770536048095,5.43473597,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770536048401,5.43489228,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770536048599,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770536048912,1.20088385,2081.8,2080.2,1.20176557]
["bitfinex","ETHUSD",1770536048913,5.09190963,2081.6,2080.2,1.20176557]
["bitfinex","ETHUSD",1770536049241,0.1024,2081.4,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536049427,0.44840858,2081.3,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536049633,0.44840858,2081.2,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536049829,0.44840858,2081.1,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536050026,5.09190963,2081.4,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536050230,0.44848033,2081.3,2080.6,5.23955999]
["bitfinex","ETHUSD",1770536050527,0.44848033,2081.2,2080.6,6.44112062]
["bitfinex","ETHUSD",1770536050729,4.80318505,2082.0,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051029,6.19022045,2082.1,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051030,0.44835691,2081.9,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051325,0.44835691,2081.8,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051534,0.44835691,2081.7,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051741,0.44835691,2081.6,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536051902,0.1024,2082.0,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536052106,0.44836338,2081.9,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536052310,0.44836338,2081.8,2080.9,5.23955999]
["bitfinex","ETHUSD",1770536052605,0.44836338,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770536052933,1.20080867,2082.0,2081.1,5.23955999]
["bitfinex","ETHUSD",1770536053131,0.44834214,2081.9,2081.1,5.27805855]
["bitfinex","ETHUSD",1770536053298,1.20080867,2082.0,2081.1,5.27805855]
["bitfinex","ETHUSD",1770536053499,0.44844003,2081.9,2081.1,5.27805855]
["bitfinex","ETHUSD",1770536053820,1.20080867,2082.0,2081.1,5.27805855]
["bitfinex","ETHUSD",1770536054127,0.44843672,2081.9,2081.1,5.27805855]
["bitfinex","ETHUSD",1770536054425,1.20080867,2082.0,2081.1,5.23955999]
["bitfinex","ETHUSD",1770536054733,1.64938379,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1770536054928,4.80244731,2082.3,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536055132,0.44852361,2082.2,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536055306,0.44852361,2082.1,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536055514,0.44852361,2082.0,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536055724,0.44852361,2081.9,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536055929,4.80244731,2082.3,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536056106,0.44863311,2082.2,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536056432,0.44863311,2082.1,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536056628,4.80244731,2082.3,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536056629,0.44863311,2082.0,2081.3,5.02646821]
["bitfinex","ETHUSD",1770536056813,0.44863311,2081.9,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536057000,1.20079422,2082.0,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536057206,0.4487301,2081.9,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536057546,1.20079422,2082.0,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536057709,0.44874981,2081.9,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536057911,1.20079422,2082.0,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536058139,0.44874969,2081.9,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536058335,1.20079422,2082.0,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536058630,0.44874915,2081.9,2081.3,6.22761538]
["bitfinex","ETHUSD",1770536058840,1.20079422,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770536059133,0.44874954,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770536059309,1.20079422,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770536059633,0.44875568,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536059834,1.20079422,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536060144,0.44875585,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536060353,1.20079422,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536060630,0.44877776,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536060836,1.20079422,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536061003,0.44878548,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536061204,4.80489113,2082.1,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536061404,0.44881091,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536061631,0.44881091,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536061833,0.44881091,2081.8,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536062129,0.002,2082.1,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536062334,0.4488689,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536062546,0.4488689,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536062721,0.4488689,2081.8,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536062906,0.002,2082.1,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536063232,0.44890796,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536063429,0.44890796,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536063629,0.44890796,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770536063829,0.44901347,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770536064037,1.20273439,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770536064207,0.44904196,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770536064531,0.44904196,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770536064766,1.20273439,2082.1,2081.5,6.22852282]
["bitfinex","ETHUSD",1770536064767,0.44904196,2081.8,2081.5,6.22852282]
["bitfinex","ETHUSD",1770536064930,1.20271967,2082.1,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536065127,0.44907765,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536065436,0.44907765,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536065623,0.44907765,2081.8,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536065822,0.44907765,2081.7,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536066133,1.200788,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536066326,0.44911556,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536066533,0.44911556,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770536066711,0.44911556,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770536066916,1.200788,2082.0,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536067128,0.44915046,2081.9,2081.5,5.02746821]
["bitfinex","ETHUSD",1770536067437,4.80485671,2082.1,2081.5,6.22851782]
["bitfinex","ETHUSD",1770536067438,0.002,2082.1,2081.5,6.22851782]
["bitfinex","ETHUSD",1770536069120,0.002,2082.1,2081.5,1.22851782]
["bitfinex","ETHUSD",1770536069921,0.002,2082.1,2081.5,1.26701638]
["bitfinex","ETHUSD",1770536070919,0.002,2082.1,2081.5,1.26700821]
["bitfinex","ETHUSD",1770536072229,0.002,2082.1,2081.5,0.02746821]
["bitfinex","ETHUSD",1770536072429,5.34162472,2082.1,2081.4,1.20110153]
["bitfinex","ETHUSD",1770536072629,5.34162472,2082.1,2081.2,1.20121938]
["bitfinex","ETHUSD",1770536072831,5.34162472,2082.1,2081.2,6.22768759]
["bitfinex","ETHUSD",1770536074037,1.20076849,2082.0,2081.2,6.22768759]
["bitfinex","ETHUSD",1770536074944,6.54039321,2082.0,2081.2,6.22768759]
["bitfinex","ETHUSD",1770536076619,0.0008,2081.9,2081.2,6.22768759]
["bitfinex","ETHUSD",1770536077537,0.0008,2081.9,2081.2,6.26618615]
["bitfinex","ETHUSD",1770536079431,0.44933408,2081.8,2081.2,6.26618615]
["bitfinex","ETHUSD",1770536079635,0.44933408,2081.7,2081.2,6.26618615]
["bitfinex","ETHUSD",1770536079952,0.0008,2081.9,2081.3,5.01030878]
["bitfinex","ETHUSD",1770536080649,0.0008,2081.9,2081.3,6.21143665]
["bitfinex","ETHUSD",1770536081652,5.35208065,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536083036,6.55292703,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536083548,5.35208065,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536083951,0.0008,2081.9,2081.5,1.90102738]
["bitfinex","ETHUSD",1770536084248,0.0008,2081.9,2081.5,1.90104565]
["bitfinex","ETHUSD",1770536084762,0.0008,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536086435,0.0008,2081.9,2081.5,1.90103943]
["bitfinex","ETHUSD",1770536086636,0.0008,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536086836,0.0008,2081.9,2081.5,1.90105323]
["bitfinex","ETHUSD",1770536087361,0.0008,2081.9,2081.5,6.91136201]
["bitfinex","ETHUSD",1770536088263,0.0008,2081.9,2081.5,5.71030878]
["bitfinex","ETHUSD",1770536088760,0.0008,2081.9,2081.5,0.7]
["bitfinex","ETHUSD",1770536089335,0.002,2081.8,2081.5,0.7]
["bitfinex","ETHUSD",1770536090955,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536091769,0.45058137,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770536091967,0.45058137,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770536092148,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536093366,0.002,2081.8,2081.4,5.01130878]
["bitfinex","ETHUSD",1770536094976,5.35328065,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536095268,5.35328065,2081.8,2080.9,1.20137747]
["bitfinex","ETHUSD",1770536095461,5.35128065,2081.6,2080.9,6.21168625]
["bitfinex","ETHUSD",1770536099472,6.55228506,2081.6,2080.9,6.21168625]
["bitfinex","ETHUSD",1770536100542,6.55228506,2081.6,2080.8,0.03849856]
["bitfinex","ETHUSD",1770536100543,5.35128065,2081.5,2080.8,0.03849856]
["bitfinex","ETHUSD",1770536100763,5.35128065,2081.5,2080.7,1.20148545]
["bitfinex","ETHUSD",1770536101551,0.002,2081.8,2081.2,5.04880734]
["bitfinex","ETHUSD",1770536102856,0.002,2081.6,2081.2,5.04880734]
["bitfinex","ETHUSD",1770536104077,0.45009934,2081.5,2081.2,6.24999705]
["bitfinex","ETHUSD",1770536104379,5.35208065,2081.9,2081.2,6.24999705]
["bitfinex","ETHUSD",1770536106083,0.0008,2081.9,2081.2,6.24999705]
["bitfinex","ETHUSD",1770536106392,11.62144922,2082.5,2081.6,5.20733219]
["bitfinex","ETHUSD",1770536106578,1.53143752,2082.5,2081.8,5.20733219]
["bitfinex","ETHUSD",1770536108066,0.3309456,2082.5,2081.8,5.20733219]
["bitfinex","ETHUSD",1770536108267,0.3309456,2082.5,2081.9,6.44665691]
["bitfinex","ETHUSD",1770536110173,0.3309456,2082.5,2082.1,5.20733219]
["bitfinex","ETHUSD",1770536110379,0.3309456,2082.5,2082.1,6.40800208]
["bitfinex","ETHUSD",1770536111558,0.0008,2082.7,2082.1,6.40800208]
["bitfinex","ETHUSD",1770536111783,5.65722569,2082.6,2081.3,5.20733219]
["bitfinex","ETHUSD",1770536111989,5.65722569,2082.6,2081.5,1.20101084]
["bitfinex","ETHUSD",1770536112198,5.65722569,2082.6,2081.6,5.20733219]
["bitfinex","ETHUSD",1770536112373,6.85770588,2082.5,2081.7,6.40825128]
["bitfinex","ETHUSD",1770536112555,0.0008,2082.7,2081.7,6.40825128]
["bitfinex","ETHUSD",1770536112556,6.85842909,2082.7,2081.7,6.40825128]
["bitfinex","ETHUSD",1770536113609,6.85842909,2082.7,2081.7,1.20091909]
["bitfinex","ETHUSD",1770536114586,6.85842909,2082.7,2081.7,5.50293486]
["bitfinex","ETHUSD",1770536116392,5.28438922,2082.5,2081.9,0.7]
["bitfinex","ETHUSD",1770536116598,6.48488064,2082.5,2081.9,0.7]
["bitfinex","ETHUSD",1770536116764,5.73095354,2082.4,2081.9,0.7]
["bitfinex","ETHUSD",1770536116957,5.28238922,2082.4,2081.9,0.7]
["bitfinex","ETHUSD",1770536117797,5.28238922,2082.4,2081.7,1.2009232]
["bitfinex","ETHUSD",1770536118570,0.002,2082.5,2081.7,5.50293486]
["bitfinex","ETHUSD",1770536118797,5.28438922,2082.5,2081.7,5.50293486]
["bitfinex","ETHUSD",1770536119160,0.002,2082.5,2081.7,5.50293486]
["bitfinex","ETHUSD",1770536120988,0.002,2082.5,2081.9,5.50293486]
["bitfinex","ETHUSD",1770536122181,5.28438922,2082.5,2082.1,0.7]
["bitfinex","ETHUSD",1770536122381,5.28238922,2082.3,2081.5,1.20102207]
["bitfinex","ETHUSD",1770536122571,5.28238922,2082.3,2081.6,1.20099734]
["bitfinex","ETHUSD",1770536123084,1.64904547,2082.2,2081.4,4.80539571]
["bitfinex","ETHUSD",1770536123397,5.28238922,2082.1,2081.4,4.80539571]
["bitfinex","ETHUSD",1770536123774,0.4484205,2082.0,2081.4,1.20211463]
["bitfinex","ETHUSD",1770536123978,6.48302262,2082.3,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536124301,0.44839676,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536124606,6.48302262,2082.3,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536124781,5.73080841,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536124983,5.28238922,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536125188,6.48302262,2082.3,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536125390,5.73079827,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536125587,5.28238922,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536125902,0.44849412,2082.1,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536126110,5.28238922,2082.1,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536126314,6.48302262,2082.3,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536126607,0.44857801,2082.2,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536126790,0.44857801,2082.1,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536126987,6.48302262,2082.3,2081.4,6.70504949]
["bitfinex","ETHUSD",1770536127321,0.002,2082.5,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536127322,5.28438922,2082.5,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536127507,0.44864197,2082.4,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536127802,0.44864197,2082.3,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128003,5.28438922,2082.5,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128202,0.44861757,2082.4,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128403,0.44861757,2082.3,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128579,0.002,2082.5,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128784,0.448715,2082.4,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536128985,0.448715,2082.3,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536129185,0.002,2082.5,2081.6,5.50293486]
["bitfinex","ETHUSD",1770536129509,0.44871458,2082.4,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536129704,0.44871458,2082.3,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536129908,0.002,2082.5,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536130109,0.44883027,2082.4,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536130310,0.44883027,2082.3,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536130523,0.44887065,2082.2,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536130683,6.48487197,2082.5,2081.7,6.70387639]
["bitfinex","ETHUSD",1770536130888,5.73126107,2082.4,2081.6,1.20196004]
["bitfinex","ETHUSD",1770536131116,5.28238922,2082.2,2081.6,1.20196004]
["bitfinex","ETHUSD",1770536131301,0.44887185,2082.1,2081.6,1.20196004]
["bitfinex","ETHUSD",1770536131509,6.48304335,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770536131807,0.44918711,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770536132015,6.48304335,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770536132349,5.7315769,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770536132612,5.28238922,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770536132814,0.44918768,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536132988,0.44918768,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770536133194,5.28238922,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770536134198,6.48301304,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770536134591,1.20059786,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770536134797,5.28238922,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770536135812,6.8040967,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770536137500,5.60349884,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770536137924,6.8040967,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770536139420,6.8040967,2082.3,2081.6,5.81935443]
["bitfinex","ETHUSD",1770536140217,6.8040967,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770536141406,5.60349884,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770536142005,5.60349884,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536142816,0.002,2082.5,2081.8,5.81935443]
["bitfinex","ETHUSD",1770536143535,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536145210,0.44954531,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536145403,0.44954531,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536145606,0.44954531,2082.2,2081.8,10.62288757]
["bitfinex","ETHUSD",1770536145828,0.002,2082.5,2081.8,10.62288757]
["bitfinex","ETHUSD",1770536148413,0.002,2082.5,2081.8,4.80453314]
["bitfinex","ETHUSD",1770536148638,0.002,2082.5,2081.9,5.85685299]
["bitfinex","ETHUSD",1770536149832,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770536150333,0.002,2082.5,2082.0,7.01912292]
["bitfinex","ETHUSD",1770536152754,0.002,2082.5,2081.9,1.23928125]
["bitfinex","ETHUSD",1770536152951,5.60549884,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770536153254,5.60549884,2082.5,2081.8,1.20186861]
["bitfinex","ETHUSD",1770536153434,5.60549884,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770536154446,5.60549884,2082.5,2081.9,1.20079689]
["bitfinex","ETHUSD",1770536154653,5.60549884,2082.5,2081.8,1.20184825]
["bitfinex","ETHUSD",1770536154874,6.80599499,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770536155435,6.80599499,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770536155634,0.002,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770536156037,5.60549884,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770536157730,0.449319,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536157929,0.449319,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536158131,6.80609768,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770536158327,0.44933117,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536158532,0.44933117,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536158738,5.60549884,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770536158939,0.44932932,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536159132,0.44932932,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536159365,0.002,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770536159545,0.44931873,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536159744,0.44931873,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536160063,6.05283858,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770536160264,0.44933974,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770536160462,6.05283858,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770536160671,6.48,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770536160672,0.44933974,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536160839,0.44933974,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770536161042,12.08349884,2082.2,2081.4,0.03949856]
["bitfinex","ETHUSD",1770536161453,6.80420966,2082.1,2081.4,1.24060873]
["bitfinex","ETHUSD",1770536161650,6.80420966,2082.1,2081.4,0.03949856]
["bitfinex","ETHUSD",1770536161846,6.80420966,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1770536162569,6.80420966,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770536163546,5.60349884,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770536164458,6.80447937,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770536165059,5.60349884,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770536165258,5.60349884,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770536165647,5.60349884,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770536167048,7.00695605,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770536167253,5.805726,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770536168441,5.805726,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770536168647,5.805726,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770536169042,5.805726,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770536169256,5.805726,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1770536169841,5.805726,2080.9,2080.0,5.57060761]
["bitfinex","ETHUSD",1770536170046,1.2013455,2081.0,2080.0,5.57060761]
["bitfinex","ETHUSD",1770536171167,1.2013455,2081.0,2080.1,6.73297434]
["bitfinex","ETHUSD",1770536171355,7.0070715,2081.0,2080.1,5.53110905]
["bitfinex","ETHUSD",1770536171742,1.20123005,2081.2,2080.1,5.53110905]
["bitfinex","ETHUSD",1770536172183,5.805726,2081.1,2080.1,5.53110905]
["bitfinex","ETHUSD",1770536172680,5.805726,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1770536173173,1.20140323,2080.9,2080.4,0.03849856]
["bitfinex","ETHUSD",1770536175552,4.80541332,2081.0,2080.4,0.03849856]
["bitfinex","ETHUSD",1770536176576,10.27778248,2081.0,2080.4,0.03849856]
["bitfinex","ETHUSD",1770536176778,5.47236916,2080.9,2080.4,0.03849856]
["bitfinex","ETHUSD",1770536177073,5.47236916,2080.9,2080.1,0.03849856]
["bitfinex","ETHUSD",1770536177472,5.47236916,2080.9,2080.1,7.16151966]
["bitfinex","ETHUSD",1770536177781,10.27778248,2081.0,2080.1,7.16151966]
["bitfinex","ETHUSD",1770536178266,5.47236916,2080.9,2080.1,5.95965916]
["bitfinex","ETHUSD",1770536178579,5.47236916,2080.9,2080.1,0.03849856]
["bitfinex","ETHUSD",1770536179351,4.80541332,2081.0,2080.1,7.16152319]
["bitfinex","ETHUSD",1770536179862,5.47236916,2081.0,2080.1,7.16152319]
["bitfinex","ETHUSD",1770536180680,5.47236916,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536181488,5.47236916,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536182559,6.67388787,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536183461,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536183664,1.20150333,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536184570,4.80547043,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536184774,0.44700431,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536184975,0.44700431,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536185177,4.80547043,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536185479,0.44702549,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536185784,0.44702549,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536185956,4.80547043,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536186157,0.44718696,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536186377,0.44718696,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536186577,4.80547043,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536186780,0.44741313,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536186983,0.44741313,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536187175,4.80547043,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536187358,0.44744293,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536187560,0.44744293,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536187761,0.44744293,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536187981,10.27783959,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536188292,5.92006563,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770536188476,0.44769647,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536188785,1.64922135,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536188984,1.20152488,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536189389,0.44849472,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536189556,1.20152488,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536189758,0.44849619,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536189955,1.20152488,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536190170,0.44849685,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536190485,1.20152488,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536190685,1.65012271,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536190986,1.20159876,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536191168,0.44853674,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770536191488,1.20159876,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536191679,0.44882368,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770536191991,1.20151039,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536192192,0.44882266,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536192411,0.44882266,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536192562,0.44882266,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770536192763,6.67387955,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536192977,0.4491703,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536193290,0.4491703,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536193473,6.67387955,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536193669,0.44945531,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536193890,0.44945531,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536194187,0.44945531,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770536194385,0.44945531,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770536194693,1.20151039,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536196902,1.20351039,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536201677,6.8932651,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536205512,6.8932651,2080.8,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536206513,0.45085412,2080.7,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536206694,0.45085412,2080.6,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536206888,0.45085412,2080.5,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536207093,0.45085412,2080.4,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536207296,0.45085412,2080.3,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536207616,0.45086243,2080.2,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536207816,1.20166226,2080.5,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536212802,1.20166226,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770536212988,6.89141697,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770536213803,5.68975471,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770536215110,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536215628,6.89150445,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770536215802,6.89150445,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536217011,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536217320,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770536218112,1.20367803,2080.5,2080.0,5.55482545]
["bitfinex","ETHUSD",1770536218817,6.89343274,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770536221197,9.8555747,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770536221529,5.68975471,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770536221825,8.33163998,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770536221826,9.8555747,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770536222195,5.68975471,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770536222696,5.68975471,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770536223501,1.20196716,2080.0,2079.4,5.55482545]
["bitfinex","ETHUSD",1770536225711,10.49738232,2080.1,2079.4,5.55482545]
["bitfinex","ETHUSD",1770536225895,9.62672065,2080.0,2079.4,5.55482545]
["bitfinex","ETHUSD",1770536226398,9.62672065,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770536227417,9.62672065,2080.0,2079.6,0.0008]
["bitfinex","ETHUSD",1770536227617,1.20198086,2079.9,2079.6,0.0008]
["bitfinex","ETHUSD",1770536227818,1.20198086,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770536228533,4.16581999,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770536228700,4.16581999,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770536229204,1.20189765,2080.1,2079.4,5.8937318]
["bitfinex","ETHUSD",1770536229813,1.20189765,2080.1,2079.5,7.09494387]
["bitfinex","ETHUSD",1770536230214,0.002,2080.3,2079.5,7.09494387]
["bitfinex","ETHUSD",1770536230624,0.002,2080.3,2079.8,5.8927318]
["bitfinex","ETHUSD",1770536231705,0.002,2080.3,2080.0,5.8927318]
["bitfinex","ETHUSD",1770536234009,0.002,2080.3,2080.1,6.96442362]
["bitfinex","ETHUSD",1770536237735,0.002,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770536243137,0.002,2080.3,2080.1,6.96442362]
["bitfinex","ETHUSD",1770536243435,0.002,2080.3,2080.1,5.76255833]
["bitfinex","ETHUSD",1770536243838,0.002,2080.3,2080.1,6.96441068]
["bitfinex","ETHUSD",1770536245742,0.002,2080.3,2080.1,5.76255833]
["bitfinex","ETHUSD",1770536245956,0.002,2080.3,2080.1,6.96441514]
["bitfinex","ETHUSD",1770536251042,0.002,2080.3,2080.1,5.76255833]
["bitfinex","ETHUSD",1770536251339,0.002,2080.3,2080.0,6.96444075]
["bitfinex","ETHUSD",1770536252243,0.002,2080.3,2080.1,1.20185648]
["bitfinex","ETHUSD",1770536253547,0.002,2080.3,2080.1,6.96441481]
["bitfinex","ETHUSD",1770536257129,0.002,2080.5,2080.1,6.96441481]
["bitfinex","ETHUSD",1770536257960,0.002,2080.5,2080.1,7.00291337]
["bitfinex","ETHUSD",1770536259922,0.002,2080.3,2080.1,7.00291337]
["bitfinex","ETHUSD",1770536260132,0.002,2080.5,2080.1,7.00291337]
["bitfinex","ETHUSD",1770536268350,0.002,2080.5,2080.1,1.24035504]
["bitfinex","ETHUSD",1770536268570,5.44091163,2080.5,2080.1,1.24035504]
["bitfinex","ETHUSD",1770536268860,0.002,2080.5,2080.1,1.24035504]
["bitfinex","ETHUSD",1770536269359,0.002,2080.5,2080.0,1.20191143]
["bitfinex","ETHUSD",1770536269360,5.44091163,2080.5,2080.0,1.20191143]
["bitfinex","ETHUSD",1770536272439,5.44091163,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770536272638,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770536275959,5.44091163,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770536277477,5.44091163,2080.3,2079.8,1.20303368]
["bitfinex","ETHUSD",1770536277969,0.002,2080.3,2079.9,5.98765397]
["bitfinex","ETHUSD",1770536278154,0.002,2080.5,2080.0,5.98765397]
["bitfinex","ETHUSD",1770536278346,0.002,2080.5,2080.1,0.03849856]
["bitfinex","ETHUSD",1770536279643,0.002,2080.5,2080.1,6.02615253]
["bitfinex","ETHUSD",1770536280147,0.002,2080.5,2080.1,7.22797826]
["bitfinex","ETHUSD",1770536281542,0.002,2080.5,2080.4,6.02615253]
["bitfinex","ETHUSD",1770536281744,0.002,2081.1,2080.5,5.98765397]
["bitfinex","ETHUSD",1770536282159,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770536282364,0.002,2081.1,2080.6,7.18923043]
["bitfinex","ETHUSD",1770536282563,0.002,2081.1,2080.8,5.98765397]
["bitfinex","ETHUSD",1770536283770,0.002,2081.1,2081.0,0.03849856]
["bitfinex","ETHUSD",1770536283968,0.0008,2081.6,2081.3,0.03849856]
["bitfinex","ETHUSD",1770536284271,0.0008,2081.6,2081.4,7.1887686]
["bitfinex","ETHUSD",1770536287352,0.002,2082.0,2081.5,5.49814852]
["bitfinex","ETHUSD",1770536287552,0.002,2082.0,2081.7,5.53664708]
["bitfinex","ETHUSD",1770536287875,7.2365834,2082.6,2081.8,5.49814852]
["bitfinex","ETHUSD",1770536288056,6.0401564,2082.5,2081.8,5.49814852]
["bitfinex","ETHUSD",1770536288946,6.0401564,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536290276,0.004,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536290891,0.004,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770536291101,0.004,2082.3,2081.8,10.30167254]
["bitfinex","ETHUSD",1770536292458,0.004,2082.3,2082.0,0.7]
["bitfinex","ETHUSD",1770536294281,0.004,2082.3,2082.0,1.90076157]
["bitfinex","ETHUSD",1770536298089,0.002,2082.1,2082.0,1.90076157]
["bitfinex","ETHUSD",1770536298263,0.004,2082.3,2082.0,1.90076157]
["bitfinex","ETHUSD",1770536298462,0.002,2082.3,2082.0,7.46495047]
["bitfinex","ETHUSD",1770536298667,0.006,2082.3,2082.0,1.90076157]
["bitfinex","ETHUSD",1770536300090,5.85927191,2082.5,2082.0,1.90076157]
["bitfinex","ETHUSD",1770536300994,5.85927191,2082.5,2082.0,0.7]
["bitfinex","ETHUSD",1770536301180,5.85927191,2082.5,2081.7,1.20093085]
["bitfinex","ETHUSD",1770536301181,5.85927191,2082.2,2081.7,1.20093085]
["bitfinex","ETHUSD",1770536302564,4.80192076,2082.7,2081.9,0.03849856]
["bitfinex","ETHUSD",1770536302565,5.85927191,2082.4,2081.9,0.03849856]
["bitfinex","ETHUSD",1770536302782,5.85927191,2082.6,2081.9,0.03849856]
["bitfinex","ETHUSD",1770536304778,5.85927191,2082.4,2081.9,1.23930275]
["bitfinex","ETHUSD",1770536309100,7.05982377,2082.4,2081.8,1.20087163]
["bitfinex","ETHUSD",1770536309402,5.85927191,2082.4,2081.8,1.20087163]
["bitfinex","ETHUSD",1770536309574,5.85927191,2082.4,2081.9,1.20082202]
["bitfinex","ETHUSD",1770536309901,10.01705235,2082.5,2081.9,6.76501092]
["bitfinex","ETHUSD",1770536310202,10.01705235,2082.5,2081.9,1.20082202]
["bitfinex","ETHUSD",1770536310575,11.21753706,2082.5,2081.9,1.20082202]
["bitfinex","ETHUSD",1770536310786,11.21753706,2082.5,2081.9,1.20182202]
["bitfinex","ETHUSD",1770536311294,0.002,2082.2,2081.9,1.20182202]
["bitfinex","ETHUSD",1770536315178,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770536318006,0.002,2082.2,2082.0,5.0]
["bitfinex","ETHUSD",1770536320206,0.002,2082.2,2082.0,4.92895718]
["bitfinex","ETHUSD",1770536320407,5.86310608,2082.2,2082.0,4.83708937]
["bitfinex","ETHUSD",1770536320615,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770536322915,0.002,2082.2,2081.9,5.49223939]
["bitfinex","ETHUSD",1770536323703,0.002,2082.2,2081.9,5.53073795]
["bitfinex","ETHUSD",1770536323905,0.002,2082.4,2081.9,6.73152684]
["bitfinex","ETHUSD",1770536324292,0.002,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770536324493,0.002,2082.0,2081.9,6.73152684]
["bitfinex","ETHUSD",1770536324688,0.002,2082.4,2081.9,6.73152684]
["bitfinex","ETHUSD",1770536326513,0.002,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770536326514,5.86310608,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770536327017,5.86310608,2082.4,2081.9,1.20182187]
["bitfinex","ETHUSD",1770536329214,5.86110608,2082.2,2081.6,6.69320429]
["bitfinex","ETHUSD",1770536329806,1.2025803,2082.4,2081.6,6.69320429]
["bitfinex","ETHUSD",1770536330321,7.06368638,2082.4,2081.6,6.69320429]
["bitfinex","ETHUSD",1770536330622,7.06368638,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536330787,5.86310608,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536330984,0.002,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536332501,5.86310608,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536333804,0.002,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536335622,5.86310608,2082.4,2081.6,6.73170285]
["bitfinex","ETHUSD",1770536336916,0.002,2082.2,2081.8,5.49223939]
["bitfinex","ETHUSD",1770536339491,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536339691,0.002,2082.2,2081.8,1.20188294]
["bitfinex","ETHUSD",1770536339919,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770536340432,10.01888652,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770536340730,5.86110608,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770536341151,5.86110608,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536342195,7.06200515,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770536345918,5.35864477,2081.9,2081.4,0.002]
["bitfinex","ETHUSD",1770536346305,11.22132031,2081.9,2081.4,0.002]
["bitfinex","ETHUSD",1770536347306,5.86267554,2081.8,2081.4,0.002]
["bitfinex","ETHUSD",1770536349034,7.06359291,2081.8,2081.4,0.002]
["bitfinex","ETHUSD",1770536349608,7.06359291,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536350032,1.20091737,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536351010,7.06359291,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536351211,5.86267554,2081.6,2081.0,1.20234407]
["bitfinex","ETHUSD",1770536351513,5.86267554,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770536351718,1.20091737,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770536351719,10.02045598,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770536351907,5.86267554,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770536352109,7.06379468,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770536354938,5.71341558,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770536355140,6.91453472,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770536357038,5.71341558,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770536358134,4.16228657,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770536358437,5.71341558,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770536360918,6.91471409,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770536361529,6.91471409,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770536361731,6.91471409,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770536363447,1.20129851,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770536367922,1.20129851,2081.1,2080.6,5.53380981]
["bitfinex","ETHUSD",1770536368628,6.91471409,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770536368933,9.87570215,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770536369938,11.07708799,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770536372169,4.16228657,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536372466,9.87570215,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1770536372757,4.16228657,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1770536373076,5.71341558,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770536373236,4.16228657,2080.8,2080.2,5.53480981]
["bitfinex","ETHUSD",1770536373434,5.36367241,2081.0,2080.2,5.53480981]
["bitfinex","ETHUSD",1770536373634,1.20138584,2081.0,2080.4,5.53380981]
["bitfinex","ETHUSD",1770536374257,1.20138584,2081.0,2080.4,5.53480981]
["bitfinex","ETHUSD",1770536374258,4.16228657,2080.9,2080.4,5.53480981]
["bitfinex","ETHUSD",1770536374425,9.87570215,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770536374626,5.71341558,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770536375254,4.16428657,2080.9,2080.4,5.53480981]
["bitfinex","ETHUSD",1770536377143,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770536379233,6.95533696,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770536381760,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770536383268,9.91616256,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770536383452,4.16228657,2080.5,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536383653,5.75387599,2080.6,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536383868,4.16228657,2080.5,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536385084,4.16228657,2080.5,2079.9,6.75272705]
["bitfinex","ETHUSD",1770536385241,1.20157646,2080.6,2079.9,6.75272705]
["bitfinex","ETHUSD",1770536385576,4.16228657,2080.2,2079.9,0.0018]
["bitfinex","ETHUSD",1770536386137,9.91616256,2080.4,2079.9,0.0018]
["bitfinex","ETHUSD",1770536386736,4.16228657,2080.4,2079.9,0.0018]
["bitfinex","ETHUSD",1770536386943,6.95545245,2080.6,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536386944,4.16228657,2080.5,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536387350,9.91616256,2080.5,2079.9,5.55075138]
["bitfinex","ETHUSD",1770536387543,1.20169198,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770536391638,1.20169198,2080.4,2079.9,0.0018]
["bitfinex","ETHUSD",1770536391639,4.16228657,2080.3,2079.9,0.0018]
["bitfinex","ETHUSD",1770536391842,4.16228657,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770536392247,4.16228657,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770536392770,9.91616256,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770536392963,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770536393170,1.20172908,2080.4,2079.8,5.54995138]
["bitfinex","ETHUSD",1770536394687,1.20164447,2080.5,2079.8,5.54995138]
["bitfinex","ETHUSD",1770536394853,0.002,2080.7,2080.0,6.75087445]
["bitfinex","ETHUSD",1770536400182,0.002,2080.7,2080.2,5.54895138]
["bitfinex","ETHUSD",1770536400569,0.002,2080.5,2080.2,5.54895138]
["bitfinex","ETHUSD",1770536401455,0.002,2080.5,2080.4,5.54895138]
["bitfinex","ETHUSD",1770536402351,9.91816256,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770536402865,9.91616256,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770536403180,4.16228657,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770536403383,5.36407742,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770536404653,4.16228657,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770536404853,9.91616256,2080.1,2079.5,5.54995138]
["bitfinex","ETHUSD",1770536405277,6.95566684,2080.3,2079.5,6.75215082]
["bitfinex","ETHUSD",1770536405780,1.20176298,2080.3,2079.5,6.79064938]
["bitfinex","ETHUSD",1770536406354,7.00446173,2080.3,2079.5,5.54995138]
["bitfinex","ETHUSD",1770536406591,5.80269875,2080.1,2079.5,5.54995138]
["bitfinex","ETHUSD",1770536407678,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770536408599,11.16690839,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770536408967,5.80269875,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770536409367,4.16228657,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770536409571,4.16228657,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770536409782,11.16706818,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770536410003,11.16706818,2079.8,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536410004,1.20208286,2079.8,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536410599,9.96498532,2080.0,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536410897,7.00464882,2080.0,2079.3,6.97985641]
["bitfinex","ETHUSD",1770536411458,11.16693539,2080.0,2079.3,6.97985641]
["bitfinex","ETHUSD",1770536411901,11.16693539,2080.0,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536412088,5.80269875,2079.9,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536413279,5.80269875,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770536413966,5.80269875,2079.9,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536413967,1.20203865,2079.8,2079.3,5.77755044]
["bitfinex","ETHUSD",1770536414184,1.20203865,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770536414185,11.16017601,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770536416878,4.80810272,2079.9,2079.3,5.29682416]
["bitfinex","ETHUSD",1770536416879,1.20202208,2079.9,2079.3,5.29682416]
["bitfinex","ETHUSD",1770536418781,4.16853498,2079.8,2079.3,5.29682416]
["bitfinex","ETHUSD",1770536420477,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770536420787,4.16853498,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770536422205,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770536422585,6.99794724,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770536424881,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770536426015,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770536426185,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1770536427509,4.17053498,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770536427708,0.002,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770536428805,4.17053498,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770536431531,1.2023277,2079.3,2078.7,5.29682416]
["bitfinex","ETHUSD",1770536432415,4.16853498,2079.2,2078.7,5.29682416]
["bitfinex","ETHUSD",1770536434933,1.20244336,2079.1,2078.7,5.29682416]
["bitfinex","ETHUSD",1770536437897,1.20244336,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770536438123,6.87581946,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770536438302,6.87581946,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1770536438507,1.20244336,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1770536439001,0.002,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770536439412,0.002,2079.4,2078.9,5.49096449]
["bitfinex","ETHUSD",1770536440225,0.002,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1770536440417,0.002,2079.6,2079.0,5.52846305]
["bitfinex","ETHUSD",1770536441110,0.002,2079.6,2079.2,5.48996449]
["bitfinex","ETHUSD",1770536442727,1.20196693,2080.0,2079.2,5.48996449]
["bitfinex","ETHUSD",1770536442922,4.80962116,2080.1,2079.2,5.48996449]
["bitfinex","ETHUSD",1770536442923,1.2038997,2080.1,2079.2,5.48996449]
["bitfinex","ETHUSD",1770536443229,0.002,2080.1,2079.4,5.48996449]
["bitfinex","ETHUSD",1770536446005,0.002,2080.1,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536446208,5.6753761,2080.1,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536448534,6.87727706,2080.1,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536450235,0.002,2079.9,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536454234,0.002,2079.9,2079.4,1.20221544]
["bitfinex","ETHUSD",1770536454235,5.6753761,2079.9,2079.4,1.20221544]
["bitfinex","ETHUSD",1770536454536,0.002,2079.9,2079.4,1.20221544]
["bitfinex","ETHUSD",1770536454736,0.002,2079.9,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536458229,5.6753761,2079.9,2079.4,1.20221544]
["bitfinex","ETHUSD",1770536458426,0.002,2079.9,2079.4,1.20221544]
["bitfinex","ETHUSD",1770536458627,0.002,2079.9,2079.4,6.69217993]
["bitfinex","ETHUSD",1770536462253,5.6753761,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770536462454,5.6753761,2079.7,2079.0,1.24097147]
["bitfinex","ETHUSD",1770536462683,5.6753761,2079.7,2079.0,1.2409996]
["bitfinex","ETHUSD",1770536462842,5.6753761,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770536463242,5.6733761,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536464260,6.87558957,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536466969,5.6733761,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536467153,5.44823538,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536467352,6.65044847,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536467548,5.44823538,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536469843,5.44823538,2079.5,2079.0,1.24099177]
["bitfinex","ETHUSD",1770536470379,1.20219704,2079.6,2079.0,1.24099177]
["bitfinex","ETHUSD",1770536470570,1.20219704,2079.6,2079.0,6.17538602]
["bitfinex","ETHUSD",1770536471448,1.20219704,2079.6,2079.0,4.97289281]
["bitfinex","ETHUSD",1770536471849,6.17348539,2079.6,2079.0,6.17538217]
["bitfinex","ETHUSD",1770536472058,6.17348539,2079.6,2079.0,4.97289281]
["bitfinex","ETHUSD",1770536472676,6.17348539,2079.6,2078.9,1.20351451]
["bitfinex","ETHUSD",1770536472677,4.97128835,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770536472977,4.48842263,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770536474973,4.48842263,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1770536475746,4.48842263,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770536475955,5.69081442,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770536476163,5.07269491,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770536478184,6.2751393,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770536478768,9.24122989,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770536478967,9.20661493,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770536479169,5.07269491,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1770536479678,5.07269491,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770536480582,4.80977345,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770536480583,6.27502261,2079.3,2078.4,4.84962791]
["bitfinex","ETHUSD",1770536482274,6.27502261,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1770536482460,6.27502261,2079.3,2078.5,6.01291982]
["bitfinex","ETHUSD",1770536482662,6.27494467,2079.5,2078.6,4.81012935]
["bitfinex","ETHUSD",1770536482862,4.17248447,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1770536482863,1.20219048,2079.6,2078.8,4.81012935]
["bitfinex","ETHUSD",1770536484474,6.62890963,2079.7,2079.0,4.81012935]
["bitfinex","ETHUSD",1770536485368,0.35407654,2079.7,2079.0,4.84862791]
["bitfinex","ETHUSD",1770536485867,1.5561819,2079.7,2079.0,4.84862791]
["bitfinex","ETHUSD",1770536486669,1.5561819,2079.7,2079.1,4.81012935]
["bitfinex","ETHUSD",1770536488068,0.002,2079.5,2079.1,4.81012935]
["bitfinex","ETHUSD",1770536488798,5.07469491,2079.5,2079.0,0.03849856]
["bitfinex","ETHUSD",1770536489497,5.07469491,2079.5,2079.0,1.24098907]
["bitfinex","ETHUSD",1770536489705,0.002,2079.5,2079.0,6.05111842]
["bitfinex","ETHUSD",1770536489996,0.002,2079.5,2079.1,4.81012935]
["bitfinex","ETHUSD",1770536492879,5.07469491,2079.5,2078.9,6.0126874]
["bitfinex","ETHUSD",1770536493777,5.07269491,2079.4,2078.6,4.81112935]
["bitfinex","ETHUSD",1770536493980,5.07269491,2079.2,2078.6,1.20372737]
["bitfinex","ETHUSD",1770536494291,1.2023277,2079.3,2078.6,6.01382123]
["bitfinex","ETHUSD",1770536494486,5.07269491,2079.4,2078.7,4.81012935]
["bitfinex","ETHUSD",1770536494688,1.20422372,2079.5,2078.7,4.81012935]
["bitfinex","ETHUSD",1770536496304,0.002,2079.5,2078.9,5.04894052]
["bitfinex","ETHUSD",1770536498514,0.002,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1770536498718,0.002,2079.5,2079.0,6.25144172]
["bitfinex","ETHUSD",1770536501121,0.002,2079.3,2079.0,6.25144172]
["bitfinex","ETHUSD",1770536501992,0.002,2079.5,2079.0,6.25144172]
["bitfinex","ETHUSD",1770536504417,0.002,2079.5,2079.0,6.28994028]
["bitfinex","ETHUSD",1770536511828,5.05128264,2079.5,2079.0,1.24099976]
["bitfinex","ETHUSD",1770536513899,5.05128264,2079.5,2079.0,1.24199976]
["bitfinex","ETHUSD",1770536514125,0.002,2079.3,2079.0,1.24199976]
["bitfinex","ETHUSD",1770536515429,0.002,2079.3,2079.1,5.04894052]
["bitfinex","ETHUSD",1770536521139,0.002,2079.3,2079.0,0.03949856]
["bitfinex","ETHUSD",1770536521318,0.002,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770536521319,5.05128264,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770536523026,5.04928264,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536523239,6.25173757,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536523616,6.25173757,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770536524821,5.04928264,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770536525327,1.20255904,2078.9,2078.4,5.04994052]
["bitfinex","ETHUSD",1770536525516,1.20254294,2079.0,2078.4,5.04994052]
["bitfinex","ETHUSD",1770536526132,4.62104254,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770536527354,4.80989849,2079.1,2078.4,5.93041942]
["bitfinex","ETHUSD",1770536527355,5.82352372,2079.1,2078.4,5.93041942]
["bitfinex","ETHUSD",1770536527524,5.82346738,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1770536527724,5.82346738,2079.2,2078.5,4.72662608]
["bitfinex","ETHUSD",1770536529448,0.002,2079.3,2078.7,4.72662608]
["bitfinex","ETHUSD",1770536530022,1.20434152,2079.3,2078.7,4.72662608]
["bitfinex","ETHUSD",1770536530628,0.002,2079.3,2078.7,4.72662608]
["bitfinex","ETHUSD",1770536530851,1.20432818,2079.3,2078.7,4.72662608]
["bitfinex","ETHUSD",1770536531341,0.002,2079.3,2078.7,4.72662608]
["bitfinex","ETHUSD",1770536531644,1.20433665,2079.3,2078.7,5.9292951]
["bitfinex","ETHUSD",1770536532646,5.82537919,2079.3,2078.7,5.9292951]
["bitfinex","ETHUSD",1770536534549,4.62304254,2079.3,2078.7,5.9292951]
["bitfinex","ETHUSD",1770536536250,4.73079023,2079.2,2078.6,1.2026882]
["bitfinex","ETHUSD",1770536536427,4.73079023,2079.2,2078.6,6.01603891]
["bitfinex","ETHUSD",1770536536748,4.73079023,2079.2,2078.7,1.20267063]
["bitfinex","ETHUSD",1770536537332,4.73079023,2079.2,2078.6,6.01603878]
["bitfinex","ETHUSD",1770536539332,5.9331865,2079.2,2078.6,6.01603878]
["bitfinex","ETHUSD",1770536539536,5.9331865,2079.2,2078.6,6.01703878]
["bitfinex","ETHUSD",1770536539724,0.002,2079.0,2078.6,6.01703878]
["bitfinex","ETHUSD",1770536540457,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536540934,4.73279023,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536543054,5.93532537,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536543261,4.73079023,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770536545567,5.93339976,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770536545735,4.73079023,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1770536546557,8.98397593,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536546558,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536546941,0.002,2079.0,2078.6,4.81435071]
["bitfinex","ETHUSD",1770536551967,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536552465,0.002,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770536553554,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536553755,1.2045012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536554987,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536555189,0.002,2079.0,2078.6,4.81435071]
["bitfinex","ETHUSD",1770536557273,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536559474,0.002,2079.0,2078.6,4.47931621]
["bitfinex","ETHUSD",1770536561292,0.002,2079.0,2078.6,5.68204792]
["bitfinex","ETHUSD",1770536562580,0.002,2079.0,2078.6,4.47931621]
["bitfinex","ETHUSD",1770536565272,0.002,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1770536575214,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770536575513,4.86075087,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770536577314,6.06310821,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770536577507,6.06310821,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770536577684,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536578008,0.002,2079.1,2078.8,4.47931621]
["bitfinex","ETHUSD",1770536579405,0.002,2079.1,2078.9,4.47831621]
["bitfinex","ETHUSD",1770536581194,0.002,2079.1,2078.8,1.20357588]
["bitfinex","ETHUSD",1770536581195,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536581507,4.86075087,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536582305,4.85875087,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770536582995,4.86075087,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770536584110,1.2025012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770536584498,4.86075087,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770536584697,6.06319894,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770536586412,4.35280075,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770536587122,4.35280075,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1770536588327,5.55548888,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1770536589217,4.35280075,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536590508,5.55557438,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536590717,5.55557438,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1770536590914,4.35280075,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1770536592511,1.20284834,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1770536594819,1.20278271,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536595007,5.90108354,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536595597,1.20470597,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770536595797,0.002,2078.7,2078.2,4.38939121]
["bitfinex","ETHUSD",1770536596815,0.002,2078.7,2078.2,1.20391613]
["bitfinex","ETHUSD",1770536597122,0.002,2078.7,2078.3,4.38839121]
["bitfinex","ETHUSD",1770536600707,0.002,2078.7,2078.3,5.59129425]
["bitfinex","ETHUSD",1770536602346,0.002,2078.7,2078.4,4.38839121]
["bitfinex","ETHUSD",1770536602703,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770536605737,0.002,2078.7,2078.5,4.38939121]
["bitfinex","ETHUSD",1770536607023,0.002,2078.7,2078.6,4.38839121]
["bitfinex","ETHUSD",1770536607427,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770536610740,4.70030083,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770536613335,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770536624342,0.002,2078.7,2078.4,4.40473238]
["bitfinex","ETHUSD",1770536628126,0.002,2078.7,2078.5,4.40473238]
["bitfinex","ETHUSD",1770536629345,0.002,2078.7,2078.4,1.20284149]
["bitfinex","ETHUSD",1770536629625,0.002,2078.7,2078.4,5.60757387]
["bitfinex","ETHUSD",1770536629842,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1770536644351,0.002,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1770536645384,0.002,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770536645385,8.41851516,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536645541,4.246478,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536647373,5.44921157,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536647559,4.55170105,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1770536650555,5.75637579,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770536650959,4.55170105,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536652849,5.75445144,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770536653063,4.17203716,2078.4,2078.1,0.0008]
["bitfinex","ETHUSD",1770536653254,4.55170105,2078.5,2078.1,0.0008]
["bitfinex","ETHUSD",1770536655152,9.30125921,2078.7,2078.1,0.0008]
["bitfinex","ETHUSD",1770536655353,9.30125921,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770536655663,0.002,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1770536662277,5.37681297,2078.6,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536662278,0.002,2078.6,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536662477,1.20265071,2078.8,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536662659,1.20465071,2078.8,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536663384,1.20463124,2078.8,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536665286,5.69318006,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770536667863,0.002,2078.8,2078.3,4.45919939]
["bitfinex","ETHUSD",1770536668178,0.002,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1770536668363,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1770536668565,0.002,2078.6,2078.5,4.45919939]
["bitfinex","ETHUSD",1770536670802,0.002,2078.8,2078.5,4.45919939]
["bitfinex","ETHUSD",1770536670984,0.004,2078.8,2078.5,4.45919939]
["bitfinex","ETHUSD",1770536671707,0.004,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1770536673572,0.002,2079.1,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536673798,0.006,2079.0,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536675245,0.006,2078.9,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536675373,0.006,2079.0,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536675977,0.006,2078.9,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536676186,0.006,2079.0,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536676634,0.006,2078.9,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536676904,0.006,2079.0,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536677417,0.006,2078.9,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536677578,0.006,2079.0,2078.6,4.45819939]
["bitfinex","ETHUSD",1770536679127,0.002,2079.1,2078.7,4.26222686]
["bitfinex","ETHUSD",1770536679334,0.008,2079.1,2078.7,4.26222686]
["bitfinex","ETHUSD",1770536679541,0.002,2079.1,2078.7,4.26222686]
["bitfinex","ETHUSD",1770536679739,0.008,2079.1,2078.7,4.26222686]
["bitfinex","ETHUSD",1770536680328,0.002,2079.1,2078.7,5.46488529]
["bitfinex","ETHUSD",1770536680720,0.008,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536681135,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770536681330,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1770536681514,0.002,2078.9,2078.8,4.26322686]
["bitfinex","ETHUSD",1770536682015,0.002,2079.1,2078.8,4.26322686]
["bitfinex","ETHUSD",1770536682217,0.002,2079.5,2079.1,5.46467022]
["bitfinex","ETHUSD",1770536682522,0.006,2079.4,2079.1,5.46467022]
["bitfinex","ETHUSD",1770536683822,0.002,2079.5,2079.2,4.26222686]
["bitfinex","ETHUSD",1770536684171,0.002,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1770536684172,0.002,2079.6,2079.3,4.26222686]
["bitfinex","ETHUSD",1770536685216,0.002,2079.6,2079.3,5.46454744]
["bitfinex","ETHUSD",1770536687209,0.002,2079.8,2079.4,4.26222686]
["bitfinex","ETHUSD",1770536689623,0.002,2079.8,2079.5,5.46443893]
["bitfinex","ETHUSD",1770536692927,0.002,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1770536693544,0.002,2079.8,2079.4,5.46445409]
["bitfinex","ETHUSD",1770536693730,0.002,2079.8,2079.3,1.24079676]
["bitfinex","ETHUSD",1770536694858,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770536702762,4.32321074,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770536703658,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770536706655,0.002,2079.8,2079.5,4.44184176]
["bitfinex","ETHUSD",1770536706853,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770536710086,0.002,2080.2,2079.7,4.44184176]
["bitfinex","ETHUSD",1770536710280,0.002,2080.2,2079.8,1.24050649]
["bitfinex","ETHUSD",1770536710454,0.002,2080.2,2079.9,4.44084176]
["bitfinex","ETHUSD",1770536713070,0.002,2080.2,2079.8,1.24050879]
["bitfinex","ETHUSD",1770536714277,0.002,2080.2,2079.8,5.46585485]
["bitfinex","ETHUSD",1770536714893,0.002,2080.2,2079.9,4.22534606]
["bitfinex","ETHUSD",1770536718766,0.002,2080.0,2079.9,4.22534606]
["bitfinex","ETHUSD",1770536718968,4.51550939,2081.0,2080.1,4.26384462]
["bitfinex","ETHUSD",1770536719198,1.2011023,2081.5,2080.7,4.22534606]
["bitfinex","ETHUSD",1770536719502,4.63897478,2081.5,2080.8,4.22534606]
["bitfinex","ETHUSD",1770536719687,4.63890212,2081.6,2080.8,4.22534606]
["bitfinex","ETHUSD",1770536720199,3.43787248,2081.6,2080.8,4.22534606]
["bitfinex","ETHUSD",1770536721572,1.20105693,2081.5,2080.9,4.22534606]
["bitfinex","ETHUSD",1770536723012,8.97665408,2081.7,2080.9,4.22534606]
["bitfinex","ETHUSD",1770536723316,1.2008673,2081.9,2081.0,4.26384462]
["bitfinex","ETHUSD",1770536723987,1.20080006,2082.0,2081.2,4.22534606]
["bitfinex","ETHUSD",1770536724504,1.20074778,2082.1,2081.2,4.22534606]
["bitfinex","ETHUSD",1770536724681,1.20074778,2082.1,2081.4,4.22534606]
["bitfinex","ETHUSD",1770536725789,4.17267653,2081.6,2080.8,1.20143121]
["bitfinex","ETHUSD",1770536725985,3.4789993,2081.5,2080.8,4.22534606]
["bitfinex","ETHUSD",1770536726316,4.17267653,2081.6,2080.9,4.22534606]
["bitfinex","ETHUSD",1770536726521,3.48557296,2081.7,2080.9,4.22534606]
["bitfinex","ETHUSD",1770536727522,1.20099923,2081.6,2080.9,4.22534606]
["bitfinex","ETHUSD",1770536728022,3.49207343,2081.4,2080.5,1.20160376]
["bitfinex","ETHUSD",1770536728208,3.49207343,2081.4,2080.6,4.22534606]
["bitfinex","ETHUSD",1770536728632,3.49207343,2081.4,2080.5,1.20160376]
["bitfinex","ETHUSD",1770536728926,7.66001668,2081.1,2080.3,5.42709294]
["bitfinex","ETHUSD",1770536729241,3.49848786,2081.2,2080.1,4.26384462]
["bitfinex","ETHUSD",1770536729417,3.50483559,2080.9,2080.1,4.26384462]
["bitfinex","ETHUSD",1770536729721,4.80535369,2081.1,2080.2,4.22534606]
["bitfinex","ETHUSD",1770536729889,8.31018928,2081.1,2080.2,4.22534606]
["bitfinex","ETHUSD",1770536730089,3.50483559,2081.0,2080.2,4.22534606]
["bitfinex","ETHUSD",1770536730699,3.50483559,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770536731503,3.50483559,2081.0,2080.3,4.22634606]
["bitfinex","ETHUSD",1770536731824,1.20140323,2080.9,2080.3,4.22634606]
["bitfinex","ETHUSD",1770536733343,3.52952279,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536733644,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536733844,4.7310415,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536734010,3.52952279,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536734749,4.90656066,2081.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536734750,1.20123005,2081.2,2080.3,4.22634606]
["bitfinex","ETHUSD",1770536735044,1.20123005,2081.2,2080.5,4.22534606]
["bitfinex","ETHUSD",1770536737024,0.002,2081.3,2080.7,4.0891113]
["bitfinex","ETHUSD",1770536737819,0.002,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770536738136,0.002,2081.3,2080.9,4.05061274]
["bitfinex","ETHUSD",1770536740021,0.002,2081.3,2080.9,5.25196372]
["bitfinex","ETHUSD",1770536740226,0.002,2081.3,2081.0,4.05061274]
["bitfinex","ETHUSD",1770536740822,0.002,2081.3,2080.7,0.03849856]
["bitfinex","ETHUSD",1770536741515,0.002,2081.3,2080.7,4.0891113]
["bitfinex","ETHUSD",1770536741719,0.002,2081.3,2080.5,4.05061274]
["bitfinex","ETHUSD",1770536741933,3.58298227,2081.3,2080.5,5.25224022]
["bitfinex","ETHUSD",1770536742323,1.20123005,2081.2,2080.5,5.25224022]
["bitfinex","ETHUSD",1770536742516,1.20123005,2081.2,2080.5,4.05061274]
["bitfinex","ETHUSD",1770536744156,1.20123005,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770536747436,4.81372695,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770536747937,3.6124969,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770536748138,3.6124969,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770536748647,3.61654251,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770536750845,1.20146097,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536752755,1.2013455,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770536752956,1.2013455,2081.0,2080.5,4.05161274]
["bitfinex","ETHUSD",1770536754541,1.20132112,2081.1,2080.5,4.05161274]
["bitfinex","ETHUSD",1770536754737,0.002,2081.3,2080.5,4.05161274]
["bitfinex","ETHUSD",1770536754920,0.002,2081.3,2080.6,4.05061274]
["bitfinex","ETHUSD",1770536755323,1.03379919,2081.2,2080.6,4.05061274]
["bitfinex","ETHUSD",1770536755548,0.002,2081.3,2080.6,4.05061274]
["bitfinex","ETHUSD",1770536755752,1.0338002,2081.2,2080.6,4.05061274]
["bitfinex","ETHUSD",1770536755949,0.002,2081.3,2080.6,4.05061274]
["bitfinex","ETHUSD",1770536756258,1.03393136,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770536756440,0.002,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770536756644,1.03393095,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770536756945,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1770536759826,0.002,2080.8,2080.7,4.05161274]
["bitfinex","ETHUSD",1770536761344,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1770536762129,3.67899182,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536763141,0.002,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536768459,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1770536769159,0.002,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536775270,0.002,2080.8,2080.3,4.23807523]
["bitfinex","ETHUSD",1770536781076,0.002,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536781077,0.002,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770536785182,0.002,2080.6,2080.3,4.30496745]
["bitfinex","ETHUSD",1770536790196,0.002,2080.6,2080.4,4.30396745]
["bitfinex","ETHUSD",1770536791301,0.002,2080.6,2080.5,4.30396745]
["bitfinex","ETHUSD",1770536792784,0.002,2080.8,2080.6,4.30396745]
["bitfinex","ETHUSD",1770536794381,0.0028,2081.5,2080.6,4.30396745]
["bitfinex","ETHUSD",1770536794382,1.20085592,2081.9,2081.2,4.30396745]
["bitfinex","ETHUSD",1770536794571,1.20083074,2081.9,2081.2,4.30396745]
["bitfinex","ETHUSD",1770536795291,1.20083074,2081.9,2081.2,1.20121365]
["bitfinex","ETHUSD",1770536795491,5.00671173,2081.9,2081.3,4.30396745]
["bitfinex","ETHUSD",1770536795789,5.00671173,2081.9,2081.1,4.30396745]
["bitfinex","ETHUSD",1770536795790,4.16670516,2081.7,2081.1,4.30396745]
["bitfinex","ETHUSD",1770536795996,3.8087116,2081.6,2080.9,4.19401955]
["bitfinex","ETHUSD",1770536797373,1.20105693,2081.5,2080.9,4.19401955]
["bitfinex","ETHUSD",1770536804591,1.20105693,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770536804978,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770536812209,1.20295209,2081.7,2081.3,4.19401955]
["bitfinex","ETHUSD",1770536812912,0.002,2081.7,2081.3,4.19401955]
["bitfinex","ETHUSD",1770536813283,0.002,2081.7,2081.1,1.20227059]
["bitfinex","ETHUSD",1770536813284,0.006,2081.7,2081.1,4.19501955]
["bitfinex","ETHUSD",1770536814413,0.006,2081.7,2081.2,4.19401955]
["bitfinex","ETHUSD",1770536814909,0.006,2081.7,2081.3,4.19401955]
["bitfinex","ETHUSD",1770536816919,0.002,2081.7,2081.3,4.19401955]
["bitfinex","ETHUSD",1770536817490,0.002,2081.7,2081.3,4.19501955]
["bitfinex","ETHUSD",1770536817910,0.006,2081.7,2081.3,4.19501955]
["bitfinex","ETHUSD",1770536818216,0.002,2081.5,2081.3,4.19501955]
["bitfinex","ETHUSD",1770536820392,0.006,2081.5,2081.3,4.19501955]
["bitfinex","ETHUSD",1770536820588,0.006,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770536820789,3.871536,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770536821032,3.869536,2081.3,2080.7,3.83]
["bitfinex","ETHUSD",1770536821215,3.869536,2081.3,2080.6,4.19401955]
["bitfinex","ETHUSD",1770536821520,1.20223005,2081.2,2080.6,4.19401955]
["bitfinex","ETHUSD",1770536821895,0.001,2081.1,2080.6,4.19401955]
["bitfinex","ETHUSD",1770536822400,3.87468564,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770536823133,3.87468564,2081.1,2080.5,4.19501955]
["bitfinex","ETHUSD",1770536823335,5.07598237,2081.1,2080.5,4.19501955]
["bitfinex","ETHUSD",1770536825337,5.07598237,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770536825606,3.87981674,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770536826040,3.88180527,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770536826236,3.88180527,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770536826436,3.88479335,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536826651,3.88379335,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536826856,0.001,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536830332,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770536830532,0.001,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770536831260,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770536836160,0.003,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770536846072,0.003,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770536846375,0.003,2080.4,2080.0,4.29168082]
["bitfinex","ETHUSD",1770536851976,0.002,2080.4,2080.0,4.29168082]
["bitfinex","ETHUSD",1770536854668,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770536854868,0.002,2080.3,2080.1,4.29068082]
["bitfinex","ETHUSD",1770536855786,4.16579823,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770536855984,0.002,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770536855985,4.16579823,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770536856284,1.20192307,2080.0,2079.5,3.831]
["bitfinex","ETHUSD",1770536856588,4.16579823,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770536856767,4.16579823,2079.6,2079.2,0.0018]
["bitfinex","ETHUSD",1770536856961,8.09403173,2079.6,2079.2,3.8318]
["bitfinex","ETHUSD",1770536857159,8.09403173,2079.6,2078.9,4.50889942]
["bitfinex","ETHUSD",1770536857366,8.09135625,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770536857686,5.45195719,2079.6,2078.8,4.50989942]
["bitfinex","ETHUSD",1770536857862,1.03270061,2079.5,2078.8,2.63144236]
["bitfinex","ETHUSD",1770536858068,1.03270061,2079.4,2078.8,2.63144236]
["bitfinex","ETHUSD",1770536858371,1.20226988,2079.4,2078.8,2.63144236]
["bitfinex","ETHUSD",1770536858582,5.36806811,2079.4,2078.6,4.50989942]
["bitfinex","ETHUSD",1770536858780,4.58320271,2079.3,2078.6,4.50989942]
["bitfinex","ETHUSD",1770536859165,5.36806811,2079.4,2078.6,4.50989942]
["bitfinex","ETHUSD",1770536860195,4.58320271,2079.3,2078.6,4.50989942]
["bitfinex","ETHUSD",1770536860891,4.58320271,2079.7,2078.7,4.50889942]
["bitfinex","ETHUSD",1770536861090,4.80831638,2079.8,2079.0,4.50889942]
["bitfinex","ETHUSD",1770536861395,1.20192307,2080.0,2079.0,4.50889942]
["bitfinex","ETHUSD",1770536862868,1.20192307,2080.0,2079.2,4.50889942]
["bitfinex","ETHUSD",1770536863591,5.78512578,2080.0,2079.2,4.50889942]
["bitfinex","ETHUSD",1770536865494,4.58320271,2079.8,2079.1,4.50889942]
["bitfinex","ETHUSD",1770536865672,1.20192307,2080.0,2079.1,4.50889942]
["bitfinex","ETHUSD",1770536865673,5.78512578,2080.0,2079.1,4.50889942]
["bitfinex","ETHUSD",1770536865874,1.20192307,2080.0,2079.3,4.50889942]
["bitfinex","ETHUSD",1770536866096,1.20192307,2080.0,2079.3,3.88294227]
["bitfinex","ETHUSD",1770536867498,0.002,2079.8,2079.3,5.08525815]
["bitfinex","ETHUSD",1770536877313,0.002,2079.8,2079.3,5.03231588]
["bitfinex","ETHUSD",1770536877517,0.002,2079.8,2079.4,4.50889942]
["bitfinex","ETHUSD",1770536879431,0.002,2079.8,2079.5,4.50889942]
["bitfinex","ETHUSD",1770536879916,0.002,2079.6,2079.5,4.50989942]
["bitfinex","ETHUSD",1770536880301,0.002,2079.8,2079.6,4.50889942]
["bitfinex","ETHUSD",1770536882022,0.002,2079.8,2079.7,4.50889942]
["bitfinex","ETHUSD",1770536883929,0.002,2080.3,2079.7,4.50889942]
["bitfinex","ETHUSD",1770536884301,0.002,2080.3,2079.8,4.50889942]
["bitfinex","ETHUSD",1770536886142,0.002,2080.3,2080.0,4.45128458]
["bitfinex","ETHUSD",1770536886821,0.002,2080.3,2079.8,5.65329004]
["bitfinex","ETHUSD",1770536887437,0.002,2080.3,2079.9,4.45128458]
["bitfinex","ETHUSD",1770536888813,0.002,2080.3,2080.0,4.45128458]
["bitfinex","ETHUSD",1770536890819,0.002,2080.3,2080.1,4.45128458]
["bitfinex","ETHUSD",1770536892917,0.002,2080.3,2080.2,4.45128458]
["bitfinex","ETHUSD",1770536896041,0.002,2080.4,2080.2,4.45128458]
["bitfinex","ETHUSD",1770536896042,0.002,2080.4,2080.3,4.685436]
["bitfinex","ETHUSD",1770536896340,0.002,2080.6,2080.3,4.685436]
["bitfinex","ETHUSD",1770536896341,1e-08,2080.6,2080.3,4.685436]
["bitfinex","ETHUSD",1770536896634,1e-08,2080.6,2080.5,4.685436]
["bitfinex","ETHUSD",1770536898332,1e-08,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1770536898333,1e-08,2080.6,2080.3,5.8871465]
["bitfinex","ETHUSD",1770536900822,1e-08,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770536901021,4.72945179,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770536902115,4.72945178,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770536903127,5.93120152,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536904830,4.72945178,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536905638,5.93121035,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770536905857,5.93121035,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770536910166,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770536910670,0.002,2080.4,2080.2,4.686436]
["bitfinex","ETHUSD",1770536910838,0.002,2080.7,2080.4,4.685436]
["bitfinex","ETHUSD",1770536912065,0.002,2080.7,2080.5,4.685436]
["bitfinex","ETHUSD",1770536913264,0.002,2080.7,2080.3,4.685436]
["bitfinex","ETHUSD",1770536913447,0.002,2080.7,2080.3,5.88717837]
["bitfinex","ETHUSD",1770536913966,0.002,2080.7,2080.3,4.685436]
["bitfinex","ETHUSD",1770536917869,0.002,2080.5,2080.3,4.685436]
["bitfinex","ETHUSD",1770536918574,0.002,2080.5,2080.3,5.88718509]
["bitfinex","ETHUSD",1770536920382,0.002,2080.5,2080.4,4.28820386]
["bitfinex","ETHUSD",1770536920580,0.002,2080.7,2080.4,4.28820386]
["bitfinex","ETHUSD",1770536923385,0.002,2080.7,2080.2,5.49097431]
["bitfinex","ETHUSD",1770536924280,0.002,2080.7,2080.3,5.48994911]
["bitfinex","ETHUSD",1770536924658,0.002,2080.7,2080.3,4.28820386]
["bitfinex","ETHUSD",1770536925077,0.002,2080.7,2080.3,5.48994632]
["bitfinex","ETHUSD",1770536925660,0.002,2080.7,2080.4,4.28820386]
["bitfinex","ETHUSD",1770536929408,0.002,2080.7,2080.3,3.83]
["bitfinex","ETHUSD",1770536929573,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770536939388,4.58671271,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770536939588,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770536940003,0.002,2080.7,2080.5,4.28920386]
["bitfinex","ETHUSD",1770536941038,0.002,2081.2,2080.6,4.28820386]
["bitfinex","ETHUSD",1770536941241,0.002,2081.2,2080.9,4.28820386]
["bitfinex","ETHUSD",1770536941402,0.002,2081.2,2081.0,4.28820386]
["bitfinex","ETHUSD",1770536941604,0.002,2081.4,2081.0,4.28820386]
["bitfinex","ETHUSD",1770536942112,0.00400001,2081.4,2081.0,4.28820386]
["bitfinex","ETHUSD",1770536945629,0.00400001,2081.4,2081.0,5.48954933]
["bitfinex","ETHUSD",1770536947205,0.00400001,2081.4,2081.0,4.28820386]
["bitfinex","ETHUSD",1770536948519,0.00400001,2081.4,2081.0,5.48953572]
["bitfinex","ETHUSD",1770536949328,0.002,2081.4,2081.1,4.10169784]
["bitfinex","ETHUSD",1770536949542,0.002,2081.5,2081.1,4.10169784]
["bitfinex","ETHUSD",1770536949903,0.002,2081.5,2081.2,4.10169784]
["bitfinex","ETHUSD",1770536950109,0.002,2081.6,2081.2,4.10169784]
["bitfinex","ETHUSD",1770536950506,0.00400001,2081.6,2081.2,4.10169784]
["bitfinex","ETHUSD",1770536950731,0.00400001,2081.6,2081.3,5.30287018]
["bitfinex","ETHUSD",1770536950941,0.00400001,2081.6,2081.4,4.10169784]
["bitfinex","ETHUSD",1770536952521,0.0008,2081.9,2081.4,4.10169784]
["bitfinex","ETHUSD",1770536953131,0.0008,2081.9,2081.5,4.10169784]
["bitfinex","ETHUSD",1770536956620,0.002,2081.7,2081.5,4.10169784]
["bitfinex","ETHUSD",1770536956823,0.0008,2081.9,2081.5,4.10169784]
["bitfinex","ETHUSD",1770536957231,0.0028,2081.9,2081.5,4.10169784]
["bitfinex","ETHUSD",1770536962924,0.0028,2081.9,2081.4,5.03111297]
["bitfinex","ETHUSD",1770536963342,0.0028,2081.9,2081.4,3.83]
["bitfinex","ETHUSD",1770536963550,4.16546898,2081.9,2081.4,3.83]
["bitfinex","ETHUSD",1770536967869,1.20364962,2081.9,2081.4,3.83]
["bitfinex","ETHUSD",1770536968272,1.20364962,2081.9,2081.4,3.98955389]
["bitfinex","ETHUSD",1770536969538,1.20364962,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770536975372,0.0028,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770536979449,3.82295215,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770536980650,1.20088385,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536981070,5.021036,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770536982248,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770536984380,3.82215215,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770536984677,0.002,2081.7,2081.2,3.65951949]
["bitfinex","ETHUSD",1770536985479,0.002,2081.7,2081.3,3.65851949]
["bitfinex","ETHUSD",1770536988785,0.0008,2082.1,2081.6,4.15937597]
["bitfinex","ETHUSD",1770536988982,1.20056607,2082.4,2081.7,3.65851949]
["bitfinex","ETHUSD",1770536990580,1.20042254,2082.6,2081.7,3.65851949]
["bitfinex","ETHUSD",1770536990762,3.82015215,2082.5,2081.7,3.65851949]
["bitfinex","ETHUSD",1770536990963,1.20053784,2082.4,2081.8,3.65851949]
["bitfinex","ETHUSD",1770536992778,1.20053784,2082.4,2081.5,1.20101696]
["bitfinex","ETHUSD",1770536993084,5.0208053,2082.2,2081.6,3.65851949]
["bitfinex","ETHUSD",1770536995183,5.0228053,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770536996486,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770536997286,3.82015215,2081.8,2081.2,3.65951949]
["bitfinex","ETHUSD",1770536997585,3.82015215,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770536998659,3.82015215,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770536999185,1.20128778,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770536999390,3.82015215,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770536999684,1.20127281,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770536999685,3.82015215,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770536999986,1.20121482,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770537000857,5.02136697,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770537001988,4.15937597,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770537001989,3.82015215,2081.5,2080.9,3.65951949]
["bitfinex","ETHUSD",1770537002170,1.20088385,2081.8,2080.9,3.65951949]
["bitfinex","ETHUSD",1770537002367,1.20081731,2082.0,2081.1,3.65851949]
["bitfinex","ETHUSD",1770537002572,1.20075968,2082.1,2081.4,3.65851949]
["bitfinex","ETHUSD",1770537003694,0.002,2082.2,2081.4,3.65851949]
["bitfinex","ETHUSD",1770537003993,0.002,2082.2,2081.4,3.69701805]
["bitfinex","ETHUSD",1770537004173,0.002,2082.2,2081.6,3.65851949]
["bitfinex","ETHUSD",1770537006176,0.002,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1770537006380,0.002,2082.2,2081.7,4.66294032]
["bitfinex","ETHUSD",1770537008375,0.002,2082.2,2081.8,3.46199879]
["bitfinex","ETHUSD",1770537008886,0.002,2082.2,2081.9,3.46299879]
["bitfinex","ETHUSD",1770537010180,0.002,2082.4,2082.0,3.46199879]
["bitfinex","ETHUSD",1770537010496,0.002,2082.4,2082.1,3.46199879]
["bitfinex","ETHUSD",1770537010894,0.002,2082.4,2081.9,4.66378382]
["bitfinex","ETHUSD",1770537013102,1.20021832,2083.0,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537013503,4.74855122,2083.0,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537013707,3.5483329,2082.9,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537013875,1.20021832,2083.0,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537015797,4.80134916,2083.1,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537015798,3.5491329,2083.1,2082.3,3.46199879]
["bitfinex","ETHUSD",1770537016304,3.5491329,2083.1,2082.2,1.20064111]
["bitfinex","ETHUSD",1770537016807,3.5491329,2083.1,2082.2,4.62884559]
["bitfinex","ETHUSD",1770537018202,3.5483329,2082.9,2082.2,8.45884559]
["bitfinex","ETHUSD",1770537020116,3.5483329,2082.9,2082.3,3.42820448]
["bitfinex","ETHUSD",1770537020290,4.7486115,2082.9,2082.3,3.42820448]
["bitfinex","ETHUSD",1770537020922,4.7486115,2082.9,2082.2,5.03064111]
["bitfinex","ETHUSD",1770537021523,3.5483329,2082.8,2082.2,5.03064111]
["bitfinex","ETHUSD",1770537021827,3.5483329,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770537022591,4.74887074,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537024209,1.20053784,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537024530,3.5483329,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770537024998,3.5483329,2082.6,2081.9,3.42920448]
["bitfinex","ETHUSD",1770537025193,3.5483329,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770537029719,1.20053784,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537030903,4.74887074,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537032030,1.20053784,2082.4,2081.9,3.42920448]
["bitfinex","ETHUSD",1770537032443,1.20049121,2082.5,2081.9,3.42920448]
["bitfinex","ETHUSD",1770537032736,1.20049121,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770537033037,3.5483329,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537035237,3.5483329,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770537035238,3.5483329,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537036134,3.5483329,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770537037334,3.69211431,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770537037515,1.20065315,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770537037835,1.20063276,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770537038136,3.69211431,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770537040436,3.69211431,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770537042645,3.69211431,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770537043630,7.84990304,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770537043947,3.69211431,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770537044140,3.69211431,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537045035,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770537045337,4.8928828,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770537046942,3.69211431,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770537047128,1.20088385,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770537051358,0.002,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537051359,1.20080205,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770537051736,1.20080205,2082.0,2081.6,3.59220539]
["bitfinex","ETHUSD",1770537052627,4.80489851,2082.1,2081.6,3.59220539]
["bitfinex","ETHUSD",1770537052953,8.49701282,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537055583,4.80489851,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537056843,0.002,2082.1,2081.6,3.59220539]
["bitfinex","ETHUSD",1770537057159,0.002,2082.1,2081.7,3.59120539]
["bitfinex","ETHUSD",1770537058564,4.89484661,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537061166,4.89484661,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770537061542,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770537062838,1.20282616,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770537063675,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770537064684,0.002,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770537064890,1.2027187,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770537065975,0.002,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770537068985,0.002,2082.1,2081.8,3.55994597]
["bitfinex","ETHUSD",1770537070586,0.002,2082.1,2081.6,3.55994597]
["bitfinex","ETHUSD",1770537070792,3.57173028,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537071988,3.57173028,2082.1,2081.6,3.55994597]
["bitfinex","ETHUSD",1770537071989,0.002,2082.1,2081.6,3.55994597]
["bitfinex","ETHUSD",1770537072570,0.002,2082.1,2081.7,3.55894597]
["bitfinex","ETHUSD",1770537072777,0.002,2082.1,2081.8,3.55894597]
["bitfinex","ETHUSD",1770537073793,0.002,2082.1,2081.8,3.55994597]
["bitfinex","ETHUSD",1770537074165,0.002,2081.9,2081.8,3.55994597]
["bitfinex","ETHUSD",1770537074487,0.002,2082.1,2081.9,3.42133798]
["bitfinex","ETHUSD",1770537075790,0.002,2082.1,2082.0,3.42133798]
["bitfinex","ETHUSD",1770537076671,0.0008,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770537076896,0.0008,2082.7,2082.3,3.42133798]
["bitfinex","ETHUSD",1770537078188,3.51828427,2082.7,2081.9,8.45212667]
["bitfinex","ETHUSD",1770537078388,3.51828427,2082.7,2081.9,7.25133798]
["bitfinex","ETHUSD",1770537078389,3.51748427,2082.6,2081.9,7.25133798]
["bitfinex","ETHUSD",1770537078973,0.0008,2082.7,2082.0,3.42133798]
["bitfinex","ETHUSD",1770537079382,3.51828427,2082.7,2082.0,3.42133798]
["bitfinex","ETHUSD",1770537080294,4.71790681,2082.6,2082.0,3.42133798]
["bitfinex","ETHUSD",1770537085186,1.20042254,2082.6,2082.0,3.42133798]
["bitfinex","ETHUSD",1770537085697,0.0008,2082.7,2082.1,4.15778873]
["bitfinex","ETHUSD",1770537086024,1.20221858,2083.0,2082.4,3.42133798]
["bitfinex","ETHUSD",1770537086817,0.002,2082.6,2082.4,3.42133798]
["bitfinex","ETHUSD",1770537087001,1.20221858,2083.0,2082.3,3.42133798]
["bitfinex","ETHUSD",1770537087518,1.20007845,2083.2,2082.6,3.42133798]
["bitfinex","ETHUSD",1770537087717,1.54953641,2083.3,2082.6,3.42133798]
["bitfinex","ETHUSD",1770537088287,1.54953641,2083.3,2082.7,3.42133798]
["bitfinex","ETHUSD",1770537089705,0.34947943,2083.3,2082.7,3.42133798]
["bitfinex","ETHUSD",1770537090221,1.54949954,2083.3,2082.7,4.62169625]
["bitfinex","ETHUSD",1770537090415,0.34947943,2083.3,2082.8,3.42133798]
["bitfinex","ETHUSD",1770537091028,1.54950799,2083.3,2082.8,3.42133798]
["bitfinex","ETHUSD",1770537091715,0.34947943,2083.3,2082.8,3.42133798]
["bitfinex","ETHUSD",1770537092295,1.54950079,2083.3,2082.8,3.42133798]
["bitfinex","ETHUSD",1770537094447,0.34947943,2083.3,2082.9,3.42133798]
["bitfinex","ETHUSD",1770537095628,0.34947943,2083.3,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537097446,0.34947943,2083.3,2082.9,3.50624102]
["bitfinex","ETHUSD",1770537097814,1.54950582,2083.3,2082.9,3.50624102]
["bitfinex","ETHUSD",1770537098138,0.34947943,2083.3,2082.9,3.50624102]
["bitfinex","ETHUSD",1770537098343,1.549499,2083.3,2082.7,4.70656837]
["bitfinex","ETHUSD",1770537098510,0.34947943,2083.3,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537099229,0.002,2083.1,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537099631,0.002,2083.1,2082.6,4.15409509]
["bitfinex","ETHUSD",1770537099632,0.002,2083.1,2082.6,3.50624102]
["bitfinex","ETHUSD",1770537099833,0.002,2083.1,2082.7,3.50624102]
["bitfinex","ETHUSD",1770537104041,4.56168949,2083.1,2082.5,3.54473958]
["bitfinex","ETHUSD",1770537104342,4.56168949,2083.1,2082.5,4.74521366]
["bitfinex","ETHUSD",1770537104545,0.002,2083.1,2082.6,3.50624102]
["bitfinex","ETHUSD",1770537106139,0.002,2083.1,2082.6,7.33624102]
["bitfinex","ETHUSD",1770537108031,4.56171429,2083.1,2082.5,1.23897264]
["bitfinex","ETHUSD",1770537109046,3.36155508,2083.1,2082.5,4.74521366]
["bitfinex","ETHUSD",1770537109250,0.002,2083.1,2082.6,3.50624102]
["bitfinex","ETHUSD",1770537111247,3.36155508,2083.1,2082.4,4.70674874]
["bitfinex","ETHUSD",1770537111730,3.36155508,2083.1,2082.4,3.50624102]
["bitfinex","ETHUSD",1770537111936,3.36155508,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770537113144,4.55974711,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537113832,1.20019203,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537114245,4.55974711,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537115634,3.35955508,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537115933,4.55975233,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537116835,0.002,2083.1,2082.7,3.50724102]
["bitfinex","ETHUSD",1770537117929,0.002,2083.1,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537119628,1.54950393,2083.3,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537119849,0.002,2083.2,2082.8,3.50624102]
["bitfinex","ETHUSD",1770537120154,0.002,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770537120346,0.002,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770537120549,0.002,2083.2,2082.7,3.50724102]
["bitfinex","ETHUSD",1770537120747,3.36155508,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770537120949,3.35955508,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537121335,0.002,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770537121734,0.002,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770537121946,4.55974711,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770537122143,4.55974711,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1770537122144,3.35955508,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1770537122454,3.35955508,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770537122862,3.35955508,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770537123182,3.35955508,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770537124230,3.35955508,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770537124530,3.35955508,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1770537126143,3.35955508,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1770537126749,4.52199823,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1770537127463,3.32146039,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770537128159,4.15409509,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770537128462,3.32146039,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770537129255,4.52234424,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770537129654,1.20088385,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770537131068,3.32146039,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770537131363,4.52240192,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770537131942,3.32146039,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770537133250,4.52247346,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770537133566,1.20101307,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770537133972,4.53737936,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770537134338,3.33636629,2081.9,2081.2,3.55590557]
["bitfinex","ETHUSD",1770537134647,1.20086305,2081.9,2081.2,3.55590557]
["bitfinex","ETHUSD",1770537134853,1.20086305,2081.9,2081.3,3.55490557]
["bitfinex","ETHUSD",1770537135256,4.80307484,2082.0,2081.3,3.55490557]
["bitfinex","ETHUSD",1770537135572,1.20067657,2082.2,2081.5,3.55490557]
["bitfinex","ETHUSD",1770537135870,4.53704286,2082.2,2081.5,3.55490557]
["bitfinex","ETHUSD",1770537136475,3.33636629,2082.1,2081.3,4.75606086]
["bitfinex","ETHUSD",1770537136642,3.33636629,2082.1,2081.3,3.55490557]
["bitfinex","ETHUSD",1770537136847,3.33636629,2082.1,2081.3,4.75606925]
["bitfinex","ETHUSD",1770537137446,4.53713478,2082.0,2081.3,4.75606925]
["bitfinex","ETHUSD",1770537138146,4.53713478,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770537138342,0.002,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770537143250,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770537143871,4.53725014,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770537144381,1.20286421,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770537145568,3.33836629,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770537146979,0.002,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770537148752,3.33836629,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770537150867,4.53725014,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770537153557,1.20088385,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770537154078,1.20283287,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770537155058,0.002,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770537157796,0.002,2082.1,2081.7,3.29075124]
["bitfinex","ETHUSD",1770537164103,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770537170700,3.38818521,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770537171602,4.58901137,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770537177720,4.59101137,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770537179421,4.8016101,2082.7,2081.9,3.28975124]
["bitfinex","ETHUSD",1770537179633,1.20048019,2082.5,2081.9,3.28975124]
["bitfinex","ETHUSD",1770537179831,1.20045784,2082.6,2082.0,3.28975124]
["bitfinex","ETHUSD",1770537180319,4.80153157,2082.7,2082.0,3.28975124]
["bitfinex","ETHUSD",1770537180320,1.20039776,2082.7,2082.0,3.28975124]
["bitfinex","ETHUSD",1770537180627,0.002,2082.8,2082.1,3.3282498]
["bitfinex","ETHUSD",1770537180809,1.2023106,2082.8,2082.1,3.3282498]
["bitfinex","ETHUSD",1770537181142,4.59049581,2082.8,2082.1,3.3282498]
["bitfinex","ETHUSD",1770537181898,4.59049581,2082.8,2082.1,4.52894797]
["bitfinex","ETHUSD",1770537185229,3.38818521,2082.7,2082.1,3.3282498]
["bitfinex","ETHUSD",1770537185402,3.38818521,2082.7,2081.9,4.49054577]
["bitfinex","ETHUSD",1770537185930,3.38818521,2082.7,2081.9,3.28975124]
["bitfinex","ETHUSD",1770537186131,3.30924163,2082.5,2081.9,3.28975124]
["bitfinex","ETHUSD",1770537187734,3.30924163,2082.5,2081.8,1.23934476]
["bitfinex","ETHUSD",1770537188111,4.50977947,2082.4,2081.7,4.68154534]
["bitfinex","ETHUSD",1770537188614,3.30924163,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770537189034,1.20053784,2082.4,2081.8,3.47964023]
["bitfinex","ETHUSD",1770537189215,4.50977947,2082.4,2081.8,3.47964023]
["bitfinex","ETHUSD",1770537189540,4.50977947,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770537189745,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537189907,3.31124163,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537190106,4.51186981,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537194612,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537197620,3.44990956,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537198827,1.20065315,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1770537199230,4.64856271,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1770537200120,4.64856271,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770537200337,3.44790956,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770537201230,4.64867427,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770537201829,3.44790956,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1770537202351,3.44790956,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770537203259,3.44790956,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1770537205237,1.20099923,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770537205460,4.64890879,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1770537205660,3.44790956,2081.5,2081.3,0.0018]
["bitfinex","ETHUSD",1770537205956,3.44790956,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770537208755,1.20111463,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770537209363,4.64900357,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770537210045,3.44790956,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770537210842,1.20117234,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770537211048,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770537211379,4.6490819,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770537211992,3.44790956,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770537212654,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770537212988,1.20105693,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770537214673,4.64896649,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770537215965,4.64896649,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770537216166,4.64896649,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770537217853,4.80422772,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770537218271,8.03134637,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770537218868,0.7,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770537220590,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770537228304,1.20117234,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1770537228644,1.20317234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770537230503,3.22711865,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770537230904,3.22711865,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770537231201,5.36500053,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770537231603,1.20317234,2081.3,2080.8,3.21831845]
["bitfinex","ETHUSD",1770537232175,0.002,2081.3,2080.8,3.21831845]
["bitfinex","ETHUSD",1770537233020,0.002,2081.5,2080.8,5.36428635]
["bitfinex","ETHUSD",1770537233188,0.002,2081.5,2080.9,3.21731845]
["bitfinex","ETHUSD",1770537233519,0.002,2081.5,2081.1,3.21731845]
["bitfinex","ETHUSD",1770537233978,0.002,2082.0,2081.4,3.21731845]
["bitfinex","ETHUSD",1770537234182,0.002,2082.0,2081.6,3.21731845]
["bitfinex","ETHUSD",1770537239596,0.002,2082.0,2081.4,1.20107667]
["bitfinex","ETHUSD",1770537239796,0.002,2082.0,2081.4,4.41839512]
["bitfinex","ETHUSD",1770537240013,0.002,2082.0,2081.5,3.21731845]
["bitfinex","ETHUSD",1770537240990,0.002,2081.8,2081.5,3.21731845]
["bitfinex","ETHUSD",1770537252121,0.002,2081.8,2081.6,3.26934711]
["bitfinex","ETHUSD",1770537252827,1.7e-07,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770537265518,1.7e-07,2081.8,2081.7,3.26694004]
["bitfinex","ETHUSD",1770537266531,0.0028,2082.5,2082.1,3.26594004]
["bitfinex","ETHUSD",1770537266731,0.34947943,2083.3,2082.6,3.26594004]
["bitfinex","ETHUSD",1770537266931,6.17993859,2083.6,2082.6,3.26594004]
["bitfinex","ETHUSD",1770537267233,4.44927279,2083.6,2082.9,3.26594004]
["bitfinex","ETHUSD",1770537271419,3.24940259,2083.5,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537271739,3.24940259,2083.3,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537272235,3.24940259,2083.3,2082.5,4.46641973]
["bitfinex","ETHUSD",1770537272443,2.99852908,2083.3,2082.5,4.46641973]
["bitfinex","ETHUSD",1770537272818,5.36169839,2083.6,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537273019,3.24940259,2083.5,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537275036,1.1999616,2083.4,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537275242,3.24940259,2083.3,2082.7,3.26594004]
["bitfinex","ETHUSD",1770537275944,3.24940259,2083.3,2082.5,4.47841736]
["bitfinex","ETHUSD",1770537276252,3.24940259,2083.3,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537276253,0.7,2083.2,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537276444,3.4194427,2083.3,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537276648,3.355,2083.6,2083.0,0.03849856]
["bitfinex","ETHUSD",1770537276822,3.4694427,2083.5,2082.8,3.27797741]
["bitfinex","ETHUSD",1770537277023,3.4694427,2083.2,2082.6,3.27797741]
["bitfinex","ETHUSD",1770537277227,3.4694427,2083.2,2082.4,3.27797741]
["bitfinex","ETHUSD",1770537277434,3.4694427,2083.2,2082.4,4.47847476]
["bitfinex","ETHUSD",1770537277646,3.4694427,2083.2,2082.5,1.20047307]
["bitfinex","ETHUSD",1770537278139,3.4694427,2083.2,2082.5,4.47845048]
["bitfinex","ETHUSD",1770537278539,3.4694427,2083.2,2082.6,1.20041943]
["bitfinex","ETHUSD",1770537279447,3.4694427,2082.9,2082.3,1.20059478]
["bitfinex","ETHUSD",1770537279640,3.4694427,2082.9,2082.2,1.20061293]
["bitfinex","ETHUSD",1770537280241,3.4694427,2082.9,2082.2,4.47859034]
["bitfinex","ETHUSD",1770537280624,3.4694427,2083.1,2082.3,3.27797741]
["bitfinex","ETHUSD",1770537280828,3.4694427,2083.2,2082.4,4.47848331]
["bitfinex","ETHUSD",1770537281255,1.20013441,2083.1,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537281951,3.4694427,2083.1,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537282531,1.20011134,2083.2,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537282850,4.66955404,2083.2,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537283545,4.66955404,2083.2,2082.6,4.47839995]
["bitfinex","ETHUSD",1770537284451,1.2020536,2083.3,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537284747,0.002,2083.3,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537286349,1.20201939,2083.3,2082.7,4.47833213]
["bitfinex","ETHUSD",1770537287638,3.4694427,2083.2,2082.6,1.20038506]
["bitfinex","ETHUSD",1770537287841,3.4694427,2083.2,2082.6,1.2004213]
["bitfinex","ETHUSD",1770537288235,3.4694427,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1770537288442,3.4694427,2083.2,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537289334,1.20201939,2083.3,2082.5,3.27797741]
["bitfinex","ETHUSD",1770537289545,1.20201939,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770537289746,1.20201939,2083.3,2082.7,3.27797741]
["bitfinex","ETHUSD",1770537290455,0.002,2083.3,2082.8,3.27797741]
["bitfinex","ETHUSD",1770537290843,0.002,2083.3,2082.7,4.47831142]
["bitfinex","ETHUSD",1770537291961,0.002,2083.3,2082.8,3.27797741]
["bitfinex","ETHUSD",1770537292333,1.2020192,2083.3,2082.6,3.27897741]
["bitfinex","ETHUSD",1770537292538,4.6714619,2083.3,2082.6,4.4793565]
["bitfinex","ETHUSD",1770537300856,4.15419795,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770537301047,3.4694427,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770537301767,4.66963473,2083.0,2082.4,3.27897741]
["bitfinex","ETHUSD",1770537301968,4.66963473,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770537305175,1.20019203,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770537305379,0.002,2083.1,2082.8,3.27897741]
["bitfinex","ETHUSD",1770537307079,4.15419795,2082.9,2081.8,4.803481]
["bitfinex","ETHUSD",1770537307279,7.74015885,2082.7,2082.0,3.54153073]
["bitfinex","ETHUSD",1770537307478,0.002,2083.1,2082.0,3.54153073]
["bitfinex","ETHUSD",1770537307479,0.002,2083.1,2082.1,3.54153073]
["bitfinex","ETHUSD",1770537308069,0.002,2083.1,2082.3,3.54153073]
["bitfinex","ETHUSD",1770537308963,0.002,2083.1,2082.3,3.58002929]
["bitfinex","ETHUSD",1770537310182,0.002,2083.1,2082.5,3.54153073]
["bitfinex","ETHUSD",1770537312477,0.002,2083.1,2082.6,3.54153073]
["bitfinex","ETHUSD",1770537314579,0.002,2082.9,2082.6,3.54153073]
["bitfinex","ETHUSD",1770537315667,0.002,2082.9,2082.7,3.36547643]
["bitfinex","ETHUSD",1770537316382,0.002,2082.9,2082.7,1.20033728]
["bitfinex","ETHUSD",1770537316567,0.002,2082.9,2082.8,3.36547643]
["bitfinex","ETHUSD",1770537319790,0.002,2082.9,2082.6,3.36547643]
["bitfinex","ETHUSD",1770537320290,0.002,2082.9,2082.6,4.56589383]
["bitfinex","ETHUSD",1770537320600,0.002,2082.9,2082.8,3.36547643]
["bitfinex","ETHUSD",1770537320804,0.002,2083.1,2082.8,3.36547643]
["bitfinex","ETHUSD",1770537326685,0.002,2083.1,2082.4,7.98419795]
["bitfinex","ETHUSD",1770537326686,0.002,2083.1,2082.6,3.36547643]
["bitfinex","ETHUSD",1770537326885,3.54120217,2083.1,2082.4,8.39598145]
["bitfinex","ETHUSD",1770537327471,3.54120217,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770537327658,3.54120217,2083.1,2082.4,4.56598145]
["bitfinex","ETHUSD",1770537327860,0.002,2082.9,2082.4,4.56598145]
["bitfinex","ETHUSD",1770537328087,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770537331005,0.002,2082.9,2082.3,4.56703938]
["bitfinex","ETHUSD",1770537331290,0.002,2082.9,2082.4,3.36547643]
["bitfinex","ETHUSD",1770537333064,0.002,2082.9,2082.4,4.56601406]
["bitfinex","ETHUSD",1770537333263,0.002,2082.9,2082.5,3.36547643]
["bitfinex","ETHUSD",1770537335181,0.002,2082.9,2082.6,3.36547643]
["bitfinex","ETHUSD",1770537338196,0.002,2082.9,2082.6,4.56589817]
["bitfinex","ETHUSD",1770537339785,0.002,2082.9,2082.6,3.36547643]
["bitfinex","ETHUSD",1770537340826,0.002,2082.9,2082.8,3.47509776]
["bitfinex","ETHUSD",1770537340978,0.002,2083.3,2082.9,3.47509776]
["bitfinex","ETHUSD",1770537342204,0.002,2083.3,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537343268,0.37025131,2083.8,2083.2,3.47509776]
["bitfinex","ETHUSD",1770537343468,1.5699982,2083.8,2083.2,3.47509776]
["bitfinex","ETHUSD",1770537343674,5.07469283,2083.8,2083.2,3.47509776]
["bitfinex","ETHUSD",1770537344383,1.5699982,2083.8,2083.2,3.47509776]
["bitfinex","ETHUSD",1770537345798,1.5699982,2083.8,2083.0,0.03849856]
["bitfinex","ETHUSD",1770537345799,3.50469463,2083.6,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537345990,1.199904,2083.5,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537346914,1.19984607,2083.7,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537347202,4.7045407,2083.7,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537347705,1.19984607,2083.7,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537347910,4.7045407,2083.7,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537349811,1.19984607,2083.7,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537350480,1.19984607,2083.7,2083.0,1.20017867]
["bitfinex","ETHUSD",1770537350681,1.57002518,2083.8,2083.2,3.47509776]
["bitfinex","ETHUSD",1770537351095,5.07471981,2083.8,2083.0,3.47509776]
["bitfinex","ETHUSD",1770537351407,5.07471981,2083.8,2083.1,3.47509776]
["bitfinex","ETHUSD",1770537351915,3.50469463,2083.7,2083.1,3.47509776]
["bitfinex","ETHUSD",1770537352906,1.19984641,2083.6,2082.9,3.51359632]
["bitfinex","ETHUSD",1770537353586,0.002,2083.5,2082.9,3.51359632]
["bitfinex","ETHUSD",1770537360499,3.50669463,2083.5,2082.9,3.51359632]
["bitfinex","ETHUSD",1770537360712,3.50669463,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770537362217,4.10469463,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770537362423,4.70471383,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770537363319,1.2000192,2083.3,2082.8,3.47609776]
["bitfinex","ETHUSD",1770537363616,5.30469417,2083.4,2082.8,3.47609776]
["bitfinex","ETHUSD",1770537363794,1.79999954,2083.4,2082.8,3.47609776]
["bitfinex","ETHUSD",1770537365324,1.19999954,2083.4,2082.8,3.47609776]
["bitfinex","ETHUSD",1770537365905,1.19999954,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770537366109,1.19999954,2083.4,2083.0,3.70029008]
["bitfinex","ETHUSD",1770537366697,4.80163584,2083.5,2083.0,3.70029008]
["bitfinex","ETHUSD",1770537368319,4.80163584,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770537368739,3.47751872,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770537371425,4.67759552,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770537372422,1.2000768,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770537374133,8.29250294,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770537376241,4.15566839,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770537376414,7.64786412,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770537376811,3.49219573,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770537377340,0.6,2083.1,2082.5,3.53348491]
["bitfinex","ETHUSD",1770537377544,0.6,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770537377721,3.49219573,2083.2,2082.6,3.53248491]
["bitfinex","ETHUSD",1770537377920,3.49219573,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770537378640,4.69233014,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770537379535,1.20013441,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770537381635,3.49219573,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770537381830,3.49219573,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770537382015,4.09219573,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770537382214,0.6,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770537383748,1.20019203,2083.0,2082.6,3.53248491]
["bitfinex","ETHUSD",1770537386842,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770537387143,1.20019203,2083.0,2082.5,3.53348491]
["bitfinex","ETHUSD",1770537390931,1.20019203,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770537391257,0.002,2082.9,2082.5,3.53348491]
["bitfinex","ETHUSD",1770537405347,0.002,2082.9,2082.5,2.90845331]
["bitfinex","ETHUSD",1770537406852,0.002,2082.9,2082.3,3.72572861]
["bitfinex","ETHUSD",1770537407939,0.002,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770537412255,3.60159838,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770537413357,4.79990565,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770537414967,3.59959838,2082.7,2082.0,3.72652861]
["bitfinex","ETHUSD",1770537416038,4.80322911,2082.9,2082.0,3.72652861]
["bitfinex","ETHUSD",1770537416363,8.40282749,2082.9,2082.0,3.72652861]
["bitfinex","ETHUSD",1770537416762,8.40282749,2082.9,2082.0,4.92729615]
["bitfinex","ETHUSD",1770537416962,1.20224965,2082.9,2082.1,3.76322717]
["bitfinex","ETHUSD",1770537417757,1.20224965,2082.9,2082.3,3.72472861]
["bitfinex","ETHUSD",1770537419654,0.002,2082.9,2082.3,4.92532083]
["bitfinex","ETHUSD",1770537419975,0.002,2082.9,2082.4,3.72472861]
["bitfinex","ETHUSD",1770537420940,0.002,2082.7,2082.4,3.72472861]
["bitfinex","ETHUSD",1770537428869,0.002,2082.7,2082.5,3.54151226]
["bitfinex","ETHUSD",1770537431656,0.002,2082.7,2082.6,3.54151226]
["bitfinex","ETHUSD",1770537432670,0.002,2082.9,2082.6,3.54151226]
["bitfinex","ETHUSD",1770537436684,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770537437379,0.002,2082.9,2082.5,3.58723832]
["bitfinex","ETHUSD",1770537437606,0.002,2082.9,2082.6,3.58623832]
["bitfinex","ETHUSD",1770537451166,0.002,2083.3,2082.8,3.58623832]
["bitfinex","ETHUSD",1770537451492,0.002,2083.5,2082.8,3.58723832]
["bitfinex","ETHUSD",1770537451672,0.002,2083.5,2083.1,0.03849856]
["bitfinex","ETHUSD",1770537454472,0.002,2083.5,2083.1,1.23862725]
["bitfinex","ETHUSD",1770537454674,0.002,2083.5,2083.1,3.62473688]
["bitfinex","ETHUSD",1770537457700,0.002,2083.5,2083.1,4.8248643]
["bitfinex","ETHUSD",1770537457908,0.002,2083.5,2083.1,3.62473688]
["bitfinex","ETHUSD",1770537459409,0.002,2083.5,2083.1,4.82486762]
["bitfinex","ETHUSD",1770537459609,0.002,2083.5,2082.9,3.45787485]
["bitfinex","ETHUSD",1770537459820,4.15484635,2083.5,2082.8,1.2013003]
["bitfinex","ETHUSD",1770537459981,3.60781068,2083.4,2082.8,1.2013003]
["bitfinex","ETHUSD",1770537460710,0.002,2083.5,2083.0,3.45787485]
["bitfinex","ETHUSD",1770537460919,0.002,2083.5,2082.9,1.20021239]
["bitfinex","ETHUSD",1770537461084,3.60981068,2083.5,2082.9,1.20021239]
["bitfinex","ETHUSD",1770537462204,3.60981068,2083.5,2082.9,4.65808724]
["bitfinex","ETHUSD",1770537462507,0.002,2083.5,2082.9,4.65808724]
["bitfinex","ETHUSD",1770537462821,0.002,2083.5,2083.0,3.45787485]
["bitfinex","ETHUSD",1770537463503,0.002,2083.5,2083.1,1.20113441]
["bitfinex","ETHUSD",1770537463706,0.002,2083.3,2083.1,1.20113441]
["bitfinex","ETHUSD",1770537464608,0.002,2083.3,2083.1,4.65900926]
["bitfinex","ETHUSD",1770537465019,0.002,2083.3,2083.1,1.20113441]
["bitfinex","ETHUSD",1770537466982,0.002,2083.3,2083.1,4.65900926]
["bitfinex","ETHUSD",1770537467704,0.002,2083.3,2083.2,3.45787485]
["bitfinex","ETHUSD",1770537468005,0.002,2083.5,2083.2,3.45787485]
["bitfinex","ETHUSD",1770537469892,3.60781068,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770537470219,4.80731574,2084.2,2083.4,3.45787485]
["bitfinex","ETHUSD",1770537472014,4.80731574,2084.2,2083.5,4.65777885]
["bitfinex","ETHUSD",1770537473601,4.79712207,2084.6,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537473918,4.79712207,2084.6,2083.6,3.45787485]
["bitfinex","ETHUSD",1770537473919,3.60781068,2084.3,2083.6,3.45787485]
["bitfinex","ETHUSD",1770537474116,4.80729439,2084.3,2083.6,4.65771103]
["bitfinex","ETHUSD",1770537474290,1.19942196,2084.4,2083.7,3.45787485]
["bitfinex","ETHUSD",1770537474496,7.76065703,2084.6,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537474497,1.19929516,2084.6,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537474813,3.60781068,2084.5,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537475193,1.19929516,2084.6,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537475437,4.80710584,2084.6,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537475795,3.60781068,2084.5,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537476532,4.80710584,2084.6,2084.0,3.45787485]
["bitfinex","ETHUSD",1770537476828,3.60781068,2084.5,2083.8,4.65756442]
["bitfinex","ETHUSD",1770537477026,0.002,2084.0,2083.8,4.65756442]
["bitfinex","ETHUSD",1770537477194,3.60781068,2084.5,2083.8,4.65756442]
["bitfinex","ETHUSD",1770537477396,0.002,2084.2,2083.8,4.65756442]
["bitfinex","ETHUSD",1770537477717,0.002,2084.2,2083.9,3.45787485]
["bitfinex","ETHUSD",1770537477901,0.002,2084.2,2083.9,4.65754633]
["bitfinex","ETHUSD",1770537478101,0.002,2084.2,2084.0,3.45787485]
["bitfinex","ETHUSD",1770537479129,0.002,2084.2,2083.9,1.19967148]
["bitfinex","ETHUSD",1770537479324,3.60981068,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770537479531,0.002,2084.2,2083.7,4.65865419]
["bitfinex","ETHUSD",1770537480526,0.002,2084.2,2083.8,3.45787485]
["bitfinex","ETHUSD",1770537482331,0.002,2084.2,2084.0,3.45787485]
["bitfinex","ETHUSD",1770537483406,4.15284635,2085.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770537483407,1.19898326,2085.1,2084.2,3.45787485]
["bitfinex","ETHUSD",1770537483639,4.15284635,2085.5,2084.1,4.19134491]
["bitfinex","ETHUSD",1770537483640,1.198734,2085.6,2084.8,4.19134491]
["bitfinex","ETHUSD",1770537483930,5.18395084,2085.7,2084.9,3.45787485]
["bitfinex","ETHUSD",1770537484107,1.57610496,2085.7,2084.9,3.45787485]
["bitfinex","ETHUSD",1770537484309,1.57610496,2085.7,2085.0,4.65691561]
["bitfinex","ETHUSD",1770537484517,0.37746623,2085.7,2085.0,4.65691561]
["bitfinex","ETHUSD",1770537485093,1.57612219,2085.7,2085.0,4.65691561]
["bitfinex","ETHUSD",1770537485319,0.37746623,2085.7,2085.1,3.45787485]
["bitfinex","ETHUSD",1770537485525,5.18392048,2085.7,2084.9,4.65693164]
["bitfinex","ETHUSD",1770537485818,3.43423537,2085.6,2084.9,4.65696034]
["bitfinex","ETHUSD",1770537486624,3.43423537,2085.6,2085.0,3.37829618]
["bitfinex","ETHUSD",1770537486916,3.43423537,2085.5,2084.8,1.19911895]
["bitfinex","ETHUSD",1770537487832,3.43423537,2085.2,2084.6,1.19926334]
["bitfinex","ETHUSD",1770537488942,3.43423537,2085.2,2084.5,3.37829618]
["bitfinex","ETHUSD",1770537489808,3.43423537,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770537490537,4.63316532,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770537490830,3.43423537,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770537491204,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537491635,4.63327613,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537491813,3.43423537,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770537495337,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537495741,3.45664679,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770537496834,3.45664679,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770537497427,3.45664679,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770537497616,3.45664679,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770537497816,3.45664679,2084.5,2083.7,3.48854325]
["bitfinex","ETHUSD",1770537498239,3.45664679,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770537498733,7.60949314,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770537498937,3.45664679,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770537499846,3.45664679,2084.1,2083.0,4.19134491]
["bitfinex","ETHUSD",1770537499847,3.45664679,2083.8,2082.8,3.48854325]
["bitfinex","ETHUSD",1770537500033,3.45664679,2083.8,2082.9,1.20123707]
["bitfinex","ETHUSD",1770537500416,3.45664679,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770537502646,4.65655079,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770537502852,3.45664679,2083.9,2083.1,3.48854325]
["bitfinex","ETHUSD",1770537503025,3.45664679,2084.1,2083.3,3.48754325]
["bitfinex","ETHUSD",1770537503426,3.45664679,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770537504551,4.65622904,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770537505248,1.19947549,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770537506039,10.09,2084.9,2083.9,0.001]
["bitfinex","ETHUSD",1770537506040,8.253474,2084.8,2083.9,3.48854325]
["bitfinex","ETHUSD",1770537506446,8.253474,2084.8,2083.9,4.68816221]
["bitfinex","ETHUSD",1770537508161,8.253474,2084.8,2084.0,3.48754325]
["bitfinex","ETHUSD",1770537508457,3.45664679,2085.0,2084.0,4.68713463]
["bitfinex","ETHUSD",1770537510139,3.45664679,2085.0,2084.1,3.48754325]
["bitfinex","ETHUSD",1770537510661,1.19909827,2084.9,2084.2,3.48754325]
["bitfinex","ETHUSD",1770537513550,1.19902272,2085.1,2084.3,3.48754325]
["bitfinex","ETHUSD",1770537516052,4.65561367,2085.2,2084.4,3.21602847]
["bitfinex","ETHUSD",1770537517279,1.19896688,2085.2,2084.4,3.21602847]
["bitfinex","ETHUSD",1770537517775,3.50426463,2085.1,2084.4,3.21602847]
["bitfinex","ETHUSD",1770537519071,1.19896688,2085.2,2084.4,3.21602847]
["bitfinex","ETHUSD",1770537519275,0.002,2085.3,2084.5,3.21602847]
["bitfinex","ETHUSD",1770537522287,0.002,2085.3,2084.7,3.21602847]
["bitfinex","ETHUSD",1770537524363,0.002,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770537524571,0.002,2085.3,2084.8,4.41518426]
["bitfinex","ETHUSD",1770537524881,0.002,2085.3,2084.9,3.21602847]
["bitfinex","ETHUSD",1770537525266,0.002,2085.3,2084.3,0.03849856]
["bitfinex","ETHUSD",1770537525267,3.50626463,2085.3,2084.0,0.43083183]
["bitfinex","ETHUSD",1770537525590,3.50626463,2085.3,2084.2,4.41552505]
["bitfinex","ETHUSD",1770537525764,3.50626463,2085.3,2084.3,1.19943039]
["bitfinex","ETHUSD",1770537526758,3.50426463,2085.1,2084.3,3.21602847]
["bitfinex","ETHUSD",1770537528662,4.70329433,2085.1,2084.3,3.21602847]
["bitfinex","ETHUSD",1770537528868,4.70329433,2085.1,2084.3,4.41544575]
["bitfinex","ETHUSD",1770537529381,4.70529433,2085.1,2084.4,3.21602847]
["bitfinex","ETHUSD",1770537530679,0.002,2085.3,2084.7,3.21602847]
["bitfinex","ETHUSD",1770537532671,0.002,2085.3,2084.7,4.41523298]
["bitfinex","ETHUSD",1770537532850,0.002,2085.3,2084.7,3.21602847]
["bitfinex","ETHUSD",1770537533558,3.50626463,2085.3,2084.5,4.41531682]
["bitfinex","ETHUSD",1770537533758,0.002,2085.3,2084.6,4.41529875]
["bitfinex","ETHUSD",1770537534058,0.002,2085.3,2084.6,4.41525745]
["bitfinex","ETHUSD",1770537534258,0.002,2085.3,2084.7,4.41522758]
["bitfinex","ETHUSD",1770537535582,0.002,2085.3,2084.8,3.21602847]
["bitfinex","ETHUSD",1770537537177,0.002,2085.3,2084.8,1.19913322]
["bitfinex","ETHUSD",1770537537372,0.002,2085.3,2084.9,3.21602847]
["bitfinex","ETHUSD",1770537537890,0.002,2085.3,2084.8,4.41516169]
["bitfinex","ETHUSD",1770537538663,0.002,2085.3,2084.7,1.19918018]
["bitfinex","ETHUSD",1770537538991,0.002,2085.3,2084.7,4.41520865]
["bitfinex","ETHUSD",1770537540696,3.50426463,2085.2,2084.5,3.21602847]
["bitfinex","ETHUSD",1770537540872,3.50426463,2085.2,2084.5,4.41534587]
["bitfinex","ETHUSD",1770537541188,4.70513289,2085.3,2084.5,3.21602847]
["bitfinex","ETHUSD",1770537541393,3.50426463,2085.2,2084.5,3.21602847]
["bitfinex","ETHUSD",1770537541576,1.20086826,2085.3,2084.7,4.41522886]
["bitfinex","ETHUSD",1770537541890,4.70513289,2085.3,2084.5,4.41533086]
["bitfinex","ETHUSD",1770537542058,3.50426463,2085.2,2084.5,1.19930239]
["bitfinex","ETHUSD",1770537542261,3.50426463,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770537542495,1.20098326,2085.1,2084.2,4.41552606]
["bitfinex","ETHUSD",1770537542659,3.50426463,2085.0,2084.2,4.41552606]
["bitfinex","ETHUSD",1770537542864,3.50426463,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537543699,4.70524789,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537543867,1.20098326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537545671,0.002,2085.1,2084.6,3.21702847]
["bitfinex","ETHUSD",1770537547592,0.002,2085.1,2084.6,4.41626786]
["bitfinex","ETHUSD",1770537548998,3.22340272,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537550501,4.42044348,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537551669,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770537551873,1.20102539,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537552191,4.42242811,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537555172,1.20102539,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770537555684,1.20102539,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537555996,0.002,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770537559195,1.1988777,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770537559371,0.002,2085.2,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537560893,1.19885264,2085.4,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537561195,0.002,2085.3,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537562476,0.002,2085.3,2084.8,4.44586203]
["bitfinex","ETHUSD",1770537562792,0.002,2085.3,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537563983,0.002,2085.2,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537564271,0.002,2085.3,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537565593,0.002,2085.2,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537565893,0.002,2085.3,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537566414,0.002,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537566600,0.002,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770537566991,0.002,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537567193,0.002,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770537567389,3.30797161,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537567800,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537568107,1.20092576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537568883,0.002,2085.1,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537569199,0.002,2085.2,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537569591,4.79505882,2085.5,2084.8,3.2467105]
["bitfinex","ETHUSD",1770537569798,0.002,2085.4,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537569979,0.002,2085.1,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537571306,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770537572210,1.19873838,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537572405,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537572904,0.002,2085.4,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537573105,1.19873838,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537573106,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537573477,0.002,2085.4,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537573682,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537574111,8.48001261,2085.7,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537574112,0.002,2085.4,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537574283,0.002,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537574912,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537575098,0.002,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537575500,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537575701,0.002,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537576206,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537576508,0.002,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537576904,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537577112,0.002,2085.6,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537577503,0.002,2085.5,2085.0,3.2467105]
["bitfinex","ETHUSD",1770537577805,0.002,2085.6,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537578696,0.002,2085.5,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537578895,0.002,2085.6,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537580122,0.002,2085.5,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537580290,0.002,2085.6,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537580810,0.002,2085.5,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537581006,0.002,2085.6,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537581388,0.002,2085.5,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537581603,0.002,2085.6,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537582094,0.002,2085.5,2085.1,3.30044252]
["bitfinex","ETHUSD",1770537582299,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537582619,0.002,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770537582992,0.004,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770537590828,0.002,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770537592036,1.33897486,2085.8,2085.3,3.30144252]
["bitfinex","ETHUSD",1770537592598,0.002,2085.7,2085.3,3.30144252]
["bitfinex","ETHUSD",1770537592823,1.33895741,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770537593509,1.33895741,2085.8,2085.3,3.30144252]
["bitfinex","ETHUSD",1770537595718,1.33895741,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770537595920,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770537597720,0.002,2085.6,2085.5,3.30144252]
["bitfinex","ETHUSD",1770537598115,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770537599234,0.34588184,2086.0,2085.6,3.30044252]
["bitfinex","ETHUSD",1770537599431,1.54435299,2086.0,2085.6,3.30044252]
["bitfinex","ETHUSD",1770537599831,1.54435299,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770537600041,1.54435299,2086.0,2085.5,3.30144252]
["bitfinex","ETHUSD",1770537600813,4.74157879,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770537601138,1.54435299,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770537601825,1.19839264,2086.2,2085.6,3.30044252]
["bitfinex","ETHUSD",1770537602023,4.39551942,2086.3,2085.6,3.30044252]
["bitfinex","ETHUSD",1770537602925,3.1972258,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770537604032,1.19846596,2086.0,2085.5,3.30144252]
["bitfinex","ETHUSD",1770537604340,3.1972258,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770537604930,3.1972258,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770537606217,3.13190088,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537606827,5.34404341,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537607023,4.33053922,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537609546,4.33053922,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770537610120,4.33253922,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537610934,8.47794429,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537611525,3.13190088,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537613050,1.20063834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537613422,1.20063834,2085.7,2085.3,3.30437053]
["bitfinex","ETHUSD",1770537614345,1.20063834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537614551,5.34604341,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537614847,3.13909705,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537615238,1.19875329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770537619457,4.7948124,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537621550,7.93390945,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770537621931,4.33779286,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770537622256,0.002,2085.5,2085.0,3.33564628]
["bitfinex","ETHUSD",1770537622452,7.28650212,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770537622652,1.03443879,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770537622858,1.03443911,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770537623039,3.13909705,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770537623244,1.0344685,2085.3,2084.8,3.33564628]
["bitfinex","ETHUSD",1770537623446,3.13909705,2085.4,2084.8,3.33564628]
["bitfinex","ETHUSD",1770537623639,1.19892576,2085.2,2084.8,3.33564628]
["bitfinex","ETHUSD",1770537624041,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537625651,4.17298721,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537625842,3.13909705,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537626947,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537627165,1.03361757,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537627371,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537627557,1.03337414,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537627742,4.33802281,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537627944,1.0333744,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537628138,4.33802281,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770537628340,1.03316283,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537628537,3.13909705,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770537628751,3.13909705,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770537628994,1.03318624,2085.0,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537629146,1.19892576,2085.2,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537629350,1.03310975,2085.1,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537629568,1.03310975,2085.0,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537629880,1.19904076,2085.0,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537630572,4.33813781,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770537630778,4.17197159,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770537630959,3.13909705,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770537631355,1.19904076,2085.0,2084.4,3.33564628]
["bitfinex","ETHUSD",1770537631872,1.19915579,2084.8,2084.4,3.33564628]
["bitfinex","ETHUSD",1770537632948,1.19913683,2084.9,2084.4,3.33564628]
["bitfinex","ETHUSD",1770537633152,4.79586284,2085.2,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537633358,1.03306392,2085.1,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537633558,4.79586284,2085.2,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537633882,1.19902386,2085.1,2084.5,3.33464628]
["bitfinex","ETHUSD",1770537634077,1.19896999,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537635886,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537636093,1.0334535,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537636390,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537636688,1.03347251,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537636889,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537637091,1.03347269,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537637292,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537637594,1.03350896,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537637762,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537637964,1.03350888,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537638164,0.002,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537638379,1.03355172,2085.2,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537638584,3.36369251,2085.3,2084.7,3.33564628]
["bitfinex","ETHUSD",1770537638766,3.36369251,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770537638767,7.50709758,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770537638961,7.50709758,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770537639156,1.03371105,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770537639357,7.50709758,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770537639660,3.36169251,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770537639854,1.03359507,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770537640071,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770537641500,4.79617669,2085.0,2084.5,3.21976414]
["bitfinex","ETHUSD",1770537641670,1.03346074,2084.9,2084.5,3.21976414]
["bitfinex","ETHUSD",1770537641987,4.79617669,2085.0,2084.5,3.21976414]
["bitfinex","ETHUSD",1770537642176,1.19915579,2084.8,2084.5,3.21976414]
["bitfinex","ETHUSD",1770537643259,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770537644598,4.39525768,2084.7,2084.0,3.21876414]
["bitfinex","ETHUSD",1770537644805,1.03356517,2084.6,2084.0,3.21876414]
["bitfinex","ETHUSD",1770537645298,8.70871111,2084.8,2084.0,3.21876414]
["bitfinex","ETHUSD",1770537645481,1.03355298,2084.7,2084.2,0.5]
["bitfinex","ETHUSD",1770537645679,1.03355298,2084.6,2084.2,3.71876414]
["bitfinex","ETHUSD",1770537645872,1.19915579,2084.8,2084.2,3.71876414]
["bitfinex","ETHUSD",1770537646072,1.03355259,2084.7,2084.2,3.71876414]
["bitfinex","ETHUSD",1770537646279,2.23287787,2084.6,2084.2,3.71876414]
["bitfinex","ETHUSD",1770537646463,1.19932528,2084.6,2084.2,3.71876414]
["bitfinex","ETHUSD",1770537647075,1.19932528,2084.6,2084.2,3.71976414]
["bitfinex","ETHUSD",1770537647765,1.19932528,2084.6,2084.2,0.501]
["bitfinex","ETHUSD",1770537649799,3.36169251,2084.5,2084.2,0.501]
["bitfinex","ETHUSD",1770537650098,1.0337915,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770537650286,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770537650878,1.19938591,2084.4,2084.0,3.21976414]
["bitfinex","ETHUSD",1770537651476,1.03399945,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770537651809,8.70894123,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770537652094,1.03404651,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770537652299,4.56107842,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770537652497,1.0340211,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770537652702,4.56107842,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770537652872,4.39571512,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770537653065,4.39574124,2084.2,2083.9,0.0018]
["bitfinex","ETHUSD",1770537653369,1.03384105,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770537653570,7.50955532,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770537653802,1.03389331,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770537654097,7.50955532,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770537654274,1.19961612,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770537656569,1.199501,2084.2,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537656785,1.03268193,2084.1,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537656980,1.03268193,2084.0,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537657307,2.4917019,2084.2,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537657474,1.03245579,2084.1,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537657676,1.03245579,2084.0,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537657878,2.4917019,2084.2,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537658078,1.03245626,2084.1,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537658269,1.03245626,2084.0,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537658594,2.4917019,2084.2,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537658773,1.03226272,2084.1,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537658974,1.03226272,2084.0,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537659174,2.4917019,2084.2,2083.7,3.21976414]
["bitfinex","ETHUSD",1770537659391,1.03205863,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770537659694,1.03205863,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770537660791,1.0319832,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770537661178,1.0319832,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770537661500,3.36369251,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770537661684,1.03179218,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770537661882,1.03179218,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770537662084,3.36369251,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770537662278,4.3934888,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770537662480,1.03179629,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770537662669,1.03165719,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770537662873,5.59308096,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770537663184,5.59308096,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770537663494,1.03165719,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770537663693,4.56142377,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770537663894,1.0314527,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770537664098,4.56142377,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770537664300,1.03145393,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770537664593,1.19973126,2083.8,2083.3,3.21976414]
["bitfinex","ETHUSD",1770537665679,4.79874902,2083.9,2083.3,3.21976414]
["bitfinex","ETHUSD",1770537665995,1.03133801,2083.8,2083.3,3.21976414]
["bitfinex","ETHUSD",1770537666197,1.03158564,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770537666400,4.79874902,2083.9,2083.3,3.115937]
["bitfinex","ETHUSD",1770537666695,1.03145093,2083.8,2083.3,3.115937]
["bitfinex","ETHUSD",1770537666901,1.19967368,2083.9,2083.4,3.114937]
["bitfinex","ETHUSD",1770537667994,4.41705679,2084.1,2083.4,3.114937]
["bitfinex","ETHUSD",1770537668299,3.21549823,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770537668466,1.03166077,2083.8,2083.3,3.115937]
["bitfinex","ETHUSD",1770537668670,5.70703579,2084.1,2083.3,3.115937]
["bitfinex","ETHUSD",1770537668871,1.03203608,2084.0,2083.4,3.114937]
["bitfinex","ETHUSD",1770537669109,1.03203608,2083.9,2083.4,3.114937]
["bitfinex","ETHUSD",1770537669272,1.03203608,2083.8,2083.4,3.114937]
["bitfinex","ETHUSD",1770537669476,5.70703579,2084.1,2083.4,3.114937]
["bitfinex","ETHUSD",1770537669676,1.03212382,2084.0,2083.4,3.114937]
["bitfinex","ETHUSD",1770537669886,1.03212382,2083.9,2083.4,3.114937]
["bitfinex","ETHUSD",1770537670193,5.70703579,2084.1,2083.4,3.114937]
["bitfinex","ETHUSD",1770537670374,1.03225412,2084.0,2083.4,3.114937]
["bitfinex","ETHUSD",1770537670573,1.03225412,2083.9,2083.4,3.114937]
["bitfinex","ETHUSD",1770537670792,1.03225412,2083.8,2083.4,3.114937]
["bitfinex","ETHUSD",1770537670997,5.70703579,2084.1,2083.4,3.114937]
["bitfinex","ETHUSD",1770537671192,1.03227717,2084.0,2083.4,3.114937]
["bitfinex","ETHUSD",1770537671399,1.03227717,2083.9,2083.4,3.114937]
["bitfinex","ETHUSD",1770537671572,1.03227717,2083.8,2083.4,3.114937]
["bitfinex","ETHUSD",1770537671775,5.70703579,2084.1,2083.4,3.114937]
["bitfinex","ETHUSD",1770537671971,8.39585257,2084.0,2083.4,3.114937]
["bitfinex","ETHUSD",1770537672189,5.44766344,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770537672381,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770537672587,1.03449153,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770537673178,1.03449153,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537673381,0.002,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537674974,1.03344698,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770537675177,4.16927227,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537675404,1.03361388,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770537675607,4.16927227,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537675907,1.0336156,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770537676078,4.16927227,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537676402,1.03362133,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770537676573,1.03362133,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770537677177,2.23352533,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770537678101,2.23352533,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770537678282,1.03362133,2083.4,2083.1,3.19276012]
["bitfinex","ETHUSD",1770537678485,1.72464086,2083.7,2083.2,3.19176012]
["bitfinex","ETHUSD",1770537678486,0.002,2083.7,2083.2,3.19176012]
["bitfinex","ETHUSD",1770537678922,0.002,2083.7,2083.3,3.19176012]
["bitfinex","ETHUSD",1770537679284,0.002,2083.7,2083.5,3.19176012]
["bitfinex","ETHUSD",1770537683918,0.002,2083.7,2083.6,3.19176012]
["bitfinex","ETHUSD",1770537684103,0.002,2083.9,2083.6,3.19176012]
["bitfinex","ETHUSD",1770537685226,0.002,2083.9,2083.6,3.19276012]
["bitfinex","ETHUSD",1770537685606,0.002,2083.7,2083.6,3.19276012]
["bitfinex","ETHUSD",1770537687823,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770537688189,1.04732944,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770537689731,1.04200212,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1770537691899,2.96748344,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770537693149,4.00848556,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537693342,2.96748344,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770537693623,4.00848556,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770537693934,1.199904,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770537694108,5.20738956,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770537694504,1.04000212,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770537694699,1.04000212,2083.4,2083.1,3.19276012]
["bitfinex","ETHUSD",1770537695426,1.19985582,2083.6,2083.1,3.19276012]
["bitfinex","ETHUSD",1770537695615,1.04000212,2083.5,2083.1,3.19276012]
["bitfinex","ETHUSD",1770537696805,1.04000212,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770537697212,1.04000212,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770537697412,1.04000212,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770537697922,4.23653073,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770537698099,1.04000212,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537698301,2.23996372,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537699041,5.27658068,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537699210,2.23996372,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537699622,1.04000212,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537700232,1.20194845,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770537700613,1.04000212,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537704934,2.23996372,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537705137,1.04000212,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770537708637,5.27658068,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770537708939,3.03661696,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770537709346,1.03440413,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770537709640,4.07661908,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770537709941,1.1999616,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770537709942,9.26421462,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770537710238,5.27125365,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770537710452,5.27681111,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770537710646,1.04000212,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770537710818,3.03661696,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770537711018,4.07661908,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770537711216,1.04000212,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770537711539,4.07661908,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770537711721,1.03375301,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770537711930,8.22979167,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770537712127,2.23422986,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770537712350,2.2404784,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770537713349,2.2404784,2082.6,2082.5,0.0008]
["bitfinex","ETHUSD",1770537713650,1.04000212,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537714222,2.24051079,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537715038,1.04000212,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537715238,2.24048509,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537715956,5.27710205,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537716353,1.04000212,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770537718256,4.07661908,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770537718728,1.04000212,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770537722862,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770537723167,1.04000212,2082.8,2082.3,3.20283323]
["bitfinex","ETHUSD",1770537723339,1.04000212,2082.8,2082.5,3.20283323]
["bitfinex","ETHUSD",1770537723845,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770537725525,1.04200212,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770537726227,2.77407968,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770537726434,1.04000212,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770537726638,1.04000212,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770537726842,1.04000212,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770537727359,1.04000212,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770537727557,1.04000212,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770537728331,1.04000212,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770537728549,1.04000212,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770537729332,1.04000212,2082.3,2082.0,2.96220857]
["bitfinex","ETHUSD",1770537729631,1.04000212,2082.4,2082.0,2.96220857]
["bitfinex","ETHUSD",1770537729959,1.04000212,2082.5,2082.0,2.96220857]
["bitfinex","ETHUSD",1770537730559,1.04000212,2082.4,2082.0,2.96220857]
["bitfinex","ETHUSD",1770537730758,1.04000212,2082.5,2082.0,2.96220857]
["bitfinex","ETHUSD",1770537731132,1.04000212,2082.4,2082.0,4.162959]
["bitfinex","ETHUSD",1770537731452,1.04000212,2082.5,2082.0,4.162959]
["bitfinex","ETHUSD",1770537731960,1.04000212,2082.4,2082.0,4.162959]
["bitfinex","ETHUSD",1770537732255,1.04000212,2082.3,2082.0,4.162959]
["bitfinex","ETHUSD",1770537732457,1.04000212,2082.5,2082.0,4.162959]
["bitfinex","ETHUSD",1770537732839,1.04000212,2082.4,2082.0,4.162959]
["bitfinex","ETHUSD",1770537733026,1.04000212,2082.5,2082.0,4.162959]
["bitfinex","ETHUSD",1770537733428,1.04000212,2082.4,2082.0,4.162959]
["bitfinex","ETHUSD",1770537733632,1.04000212,2082.5,2082.0,4.162959]
["bitfinex","ETHUSD",1770537734049,1.04000212,2082.4,2082.0,4.162959]
["bitfinex","ETHUSD",1770537734241,1.04000212,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770537735230,1.20049982,2082.5,2082.0,2.7294926]
["bitfinex","ETHUSD",1770537735432,0.002,2082.6,2082.1,2.7284926]
["bitfinex","ETHUSD",1770537735643,2.07351176,2082.5,2082.1,2.7284926]
["bitfinex","ETHUSD",1770537735864,1.04000212,2082.5,2082.2,2.7294926]
["bitfinex","ETHUSD",1770537736062,0.002,2082.3,2082.2,2.7294926]
["bitfinex","ETHUSD",1770537739043,1.04200212,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1770537739250,2.07860798,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1770537739844,1.63913378,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1770537740046,1.03660586,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770537740247,1.04130591,2082.2,2081.7,3.92940598]
["bitfinex","ETHUSD",1770537740449,1.03660586,2082.1,2081.8,3.92937539]
["bitfinex","ETHUSD",1770537740640,1.03660586,2082.0,2081.9,2.7284926]
["bitfinex","ETHUSD",1770537741042,1.03660586,2082.0,2081.7,3.92939071]
["bitfinex","ETHUSD",1770537741243,1.04188797,2081.9,2081.5,1.20102912]
["bitfinex","ETHUSD",1770537741479,1.04188797,2081.8,2081.4,4.80545376]
["bitfinex","ETHUSD",1770537741776,4.12473113,2082.1,2081.4,3.93060723]
["bitfinex","ETHUSD",1770537742579,0.00470005,2082.1,2081.5,2.7284926]
["bitfinex","ETHUSD",1770537742949,1.20541473,2082.1,2081.5,2.7284926]
["bitfinex","ETHUSD",1770537743570,2.92398587,2082.1,2081.5,3.92954186]
["bitfinex","ETHUSD",1770537744466,2.92398587,2082.1,2081.5,2.7284926]
["bitfinex","ETHUSD",1770537745061,2.92398587,2082.1,2081.5,3.929546]
["bitfinex","ETHUSD",1770537745376,0.00470005,2082.1,2081.6,2.7284926]
["bitfinex","ETHUSD",1770537745668,0.002,2082.5,2081.8,2.7284926]
["bitfinex","ETHUSD",1770537747185,0.002,2082.5,2082.0,2.7284926]
["bitfinex","ETHUSD",1770537747547,0.002,2082.5,2082.0,3.92920389]
["bitfinex","ETHUSD",1770537748675,0.002,2082.3,2082.0,3.92920389]
["bitfinex","ETHUSD",1770537748888,0.002,2082.3,2081.8,3.92933348]
["bitfinex","ETHUSD",1770537749057,0.002,2082.3,2081.8,1.20087844]
["bitfinex","ETHUSD",1770537749450,0.002,2082.3,2081.7,3.93040273]
["bitfinex","ETHUSD",1770537749673,1.20259549,2082.3,2081.7,3.93040273]
["bitfinex","ETHUSD",1770537749979,0.002,2082.3,2081.7,3.93040273]
["bitfinex","ETHUSD",1770537750564,0.002,2082.3,2081.7,1.20191013]
["bitfinex","ETHUSD",1770537751363,0.002,2082.3,2081.7,3.93040273]
["bitfinex","ETHUSD",1770537753859,2.92128582,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770537754096,4.11993897,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770537755153,4.11993897,2082.2,2081.7,2.7294926]
["bitfinex","ETHUSD",1770537755154,1.20065315,2082.2,2081.7,2.7294926]
["bitfinex","ETHUSD",1770537755352,0.002,2082.3,2081.7,2.7294926]
["bitfinex","ETHUSD",1770537756085,0.002,2082.3,2081.8,3.92697203]
["bitfinex","ETHUSD",1770537756671,0.002,2082.3,2081.9,2.72608818]
["bitfinex","ETHUSD",1770537758486,0.002,2082.3,2081.9,3.92689311]
["bitfinex","ETHUSD",1770537760670,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537766796,2.77114913,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537768077,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537774008,0.002,2082.3,2082.1,2.72708818]
["bitfinex","ETHUSD",1770537777184,0.002,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770537778325,2.77114913,2082.3,2081.7,3.97602371]
["bitfinex","ETHUSD",1770537778497,2.77114913,2082.3,2081.8,0.0008]
["bitfinex","ETHUSD",1770537780015,0.002,2082.3,2081.8,2.72688818]
["bitfinex","ETHUSD",1770537782415,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770537782614,0.002,2082.3,2082.0,2.72608818]
["bitfinex","ETHUSD",1770537786228,0.002,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1770537788538,0.002,2082.3,2082.2,2.59143401]
["bitfinex","ETHUSD",1770537788715,0.002,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1770537788921,0.002,2082.3,2082.2,3.79208716]
["bitfinex","ETHUSD",1770537791662,0.002,2082.3,2082.2,2.59143401]
["bitfinex","ETHUSD",1770537791939,0.002,2082.3,2082.2,3.79208716]
["bitfinex","ETHUSD",1770537793934,0.002,2082.3,2082.2,4.29208716]
["bitfinex","ETHUSD",1770537794726,0.002,2082.5,2082.3,2.71092939]
["bitfinex","ETHUSD",1770537794933,0.34026137,2083.0,2082.6,2.71092939]
["bitfinex","ETHUSD",1770537796449,0.34026137,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1770537796750,0.34026137,2083.0,2082.7,3.9112943]
["bitfinex","ETHUSD",1770537798856,0.002,2082.8,2082.7,3.9112943]
["bitfinex","ETHUSD",1770537799034,0.34026137,2083.0,2082.7,3.9112943]
["bitfinex","ETHUSD",1770537799367,0.34226137,2083.0,2082.7,3.9112943]
["bitfinex","ETHUSD",1770537800652,0.002,2083.2,2082.8,2.71092939]
["bitfinex","ETHUSD",1770537800862,0.002,2083.2,2082.9,0.5]
["bitfinex","ETHUSD",1770537802566,0.002,2083.3,2082.9,0.5]
["bitfinex","ETHUSD",1770537802741,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770537803267,0.002,2083.3,2083.1,2.71092939]
["bitfinex","ETHUSD",1770537804659,0.002,2083.4,2083.1,2.71092939]
["bitfinex","ETHUSD",1770537804837,0.002,2083.4,2083.3,2.71092939]
["bitfinex","ETHUSD",1770537805863,0.002,2083.5,2083.3,2.71092939]
["bitfinex","ETHUSD",1770537806467,0.002,2083.9,2083.4,4.15801709]
["bitfinex","ETHUSD",1770537806775,0.002,2083.9,2083.7,2.71092939]
["bitfinex","ETHUSD",1770537808063,0.0028,2084.1,2083.7,2.71092939]
["bitfinex","ETHUSD",1770537809243,0.0028,2084.1,2083.7,1.19975504]
["bitfinex","ETHUSD",1770537809559,2.74647086,2084.1,2083.6,1.19980973]
["bitfinex","ETHUSD",1770537809857,2.74647086,2084.1,2083.5,1.69986342]
["bitfinex","ETHUSD",1770537810060,2.74647086,2084.1,2083.4,1.19995815]
["bitfinex","ETHUSD",1770537810258,2.74647086,2084.1,2083.5,1.19987794]
["bitfinex","ETHUSD",1770537810655,2.74647086,2084.1,2083.3,2.71092939]
["bitfinex","ETHUSD",1770537810853,2.74647086,2084.1,2083.3,1.19997935]
["bitfinex","ETHUSD",1770537811075,2.74647086,2084.1,2083.4,1.19995605]
["bitfinex","ETHUSD",1770537811373,3.94328698,2084.0,2083.2,7.51216618]
["bitfinex","ETHUSD",1770537811559,0.002,2083.7,2083.2,7.51216618]
["bitfinex","ETHUSD",1770537811962,0.002,2083.7,2083.4,0.5]
["bitfinex","ETHUSD",1770537812193,2.74567086,2083.7,2083.4,0.5]
["bitfinex","ETHUSD",1770537812384,2.74567086,2083.7,2083.2,1.2010768]
["bitfinex","ETHUSD",1770537812574,0.002,2083.7,2083.2,1.2010768]
["bitfinex","ETHUSD",1770537812962,0.002,2083.7,2083.3,2.71092939]
["bitfinex","ETHUSD",1770537813367,0.002,2083.9,2083.5,2.74942795]
["bitfinex","ETHUSD",1770537815473,0.002,2083.9,2083.6,3.9107758]
["bitfinex","ETHUSD",1770537816270,0.002,2083.9,2083.7,2.71367143]
["bitfinex","ETHUSD",1770537818666,0.002,2083.9,2083.8,1.69973126]
["bitfinex","ETHUSD",1770537820177,0.002,2083.9,2083.8,4.41340269]
["bitfinex","ETHUSD",1770537820395,0.002,2083.9,2083.8,4.45190125]
["bitfinex","ETHUSD",1770537820596,0.002,2084.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537820887,0.002,2084.1,2084.0,3.91328755]
["bitfinex","ETHUSD",1770537821085,0.002,2084.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537822362,0.0008,2084.2,2084.0,3.91328755]
["bitfinex","ETHUSD",1770537822676,0.0008,2084.2,2084.1,2.71367143]
["bitfinex","ETHUSD",1770537824392,0.002,2084.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537824596,0.0028,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537824772,0.0048,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537825174,1e-08,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537827503,1e-08,2084.4,2084.1,2.71367143]
["bitfinex","ETHUSD",1770537828675,1e-08,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770537828907,2.70326351,2084.4,2083.9,1.20063354]
["bitfinex","ETHUSD",1770537829983,2.70326351,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770537832304,1e-08,2084.4,2083.9,2.71467143]
["bitfinex","ETHUSD",1770537832696,1e-08,2084.4,2083.9,2.75388246]
["bitfinex","ETHUSD",1770537834005,4.79653028,2084.9,2083.9,2.75388246]
["bitfinex","ETHUSD",1770537834006,2.7052635,2085.1,2084.3,2.71367143]
["bitfinex","ETHUSD",1770537834223,2.7052635,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770537835314,0.002,2085.0,2084.4,3.91305734]
["bitfinex","ETHUSD",1770537837282,0.002,2085.0,2084.5,2.75287115]
["bitfinex","ETHUSD",1770537838302,0.002,2085.1,2084.8,3.91282722]
["bitfinex","ETHUSD",1770537838488,0.002,2085.2,2084.8,3.91282722]
["bitfinex","ETHUSD",1770537838878,0.002,2085.2,2084.9,2.71367143]
["bitfinex","ETHUSD",1770537839075,0.002,2085.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1770537839305,0.002,2085.2,2084.9,2.71367143]
["bitfinex","ETHUSD",1770537839603,0.002,2085.2,2084.8,1.23765435]
["bitfinex","ETHUSD",1770537839604,0.002,2085.3,2085.1,2.71367143]
["bitfinex","ETHUSD",1770537839805,0.34489923,2085.8,2085.1,2.75216999]
["bitfinex","ETHUSD",1770537840510,0.34489923,2085.8,2085.3,2.71367143]
["bitfinex","ETHUSD",1770537841378,2.7032635,2086.2,2085.3,2.71367143]
["bitfinex","ETHUSD",1770537841603,3.90154111,2086.4,2085.5,2.71367143]
["bitfinex","ETHUSD",1770537841795,2.7032635,2086.3,2085.5,2.71367143]
["bitfinex","ETHUSD",1770537843288,2.7032635,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1770537843997,2.7032635,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770537844815,3.90154396,2086.4,2085.6,3.91236724]
["bitfinex","ETHUSD",1770537845209,3.90154396,2086.4,2085.7,2.71367143]
["bitfinex","ETHUSD",1770537845210,2.7032635,2086.4,2085.7,2.71367143]
["bitfinex","ETHUSD",1770537845521,0.34214782,2087.1,2085.9,0.03849856]
["bitfinex","ETHUSD",1770537845742,0.34214782,2087.1,2086.7,0.25016444]
["bitfinex","ETHUSD",1770537845884,0.34214782,2087.1,2086.7,2.95643048]
["bitfinex","ETHUSD",1770537846085,1.19762784,2087.5,2086.7,2.95643048]
["bitfinex","ETHUSD",1770537846714,2.60890957,2087.4,2086.7,0.00852115]
["bitfinex","ETHUSD",1770537846915,2.60890957,2087.4,2085.9,2.70626604]
["bitfinex","ETHUSD",1770537847081,2.60890957,2087.4,2086.0,2.7447646]
["bitfinex","ETHUSD",1770537847411,2.60890957,2087.4,2086.4,1.19823024]
["bitfinex","ETHUSD",1770537847787,2.60890957,2087.4,2086.5,2.70626604]
["bitfinex","ETHUSD",1770537848333,1.19758858,2087.6,2086.6,2.7447646]
["bitfinex","ETHUSD",1770537848839,0.002,2087.1,2086.6,2.7447646]
["bitfinex","ETHUSD",1770537849028,1.19832871,2087.7,2086.7,2.70626604]
["bitfinex","ETHUSD",1770537849029,1.19829662,2087.7,2086.7,2.70626604]
["bitfinex","ETHUSD",1770537849257,0.33817095,2088.1,2087.3,2.70626604]
["bitfinex","ETHUSD",1770537849399,0.33817095,2088.1,2087.5,2.7447646]
["bitfinex","ETHUSD",1770537849599,2.60890957,2088.5,2087.4,0.40410796]
["bitfinex","ETHUSD",1770537849798,2.60890957,2088.5,2087.4,2.70626604]
["bitfinex","ETHUSD",1770537850029,2.60890957,2088.5,2087.2,1.23627188]
["bitfinex","ETHUSD",1770537850243,2.60890957,2088.5,2087.2,1.19776227]
["bitfinex","ETHUSD",1770537850400,2.60890957,2088.5,2087.0,2.70626604]
["bitfinex","ETHUSD",1770537850600,2.60890957,2088.2,2086.7,2.7447646]
["bitfinex","ETHUSD",1770537850800,0.1024,2088.3,2086.6,7.66331612]
["bitfinex","ETHUSD",1770537850801,2.60890957,2087.8,2086.6,7.66331612]
["bitfinex","ETHUSD",1770537851040,2.60890957,2087.8,2086.8,1.19800235]
["bitfinex","ETHUSD",1770537851208,2.60890957,2087.6,2086.6,7.66331612]
["bitfinex","ETHUSD",1770537851410,0.1024,2087.9,2087.0,0.03849856]
["bitfinex","ETHUSD",1770537851411,2.60890957,2087.9,2087.0,0.03849856]
["bitfinex","ETHUSD",1770537851613,2.60890957,2087.9,2087.0,2.7447646]
["bitfinex","ETHUSD",1770537851925,1.19720333,2088.2,2087.0,2.7447646]
["bitfinex","ETHUSD",1770537852102,2.60890957,2088.7,2087.4,15.061595]
["bitfinex","ETHUSD",1770537852296,2.60890957,2088.7,2087.4,2.70626604]
["bitfinex","ETHUSD",1770537852531,2.60890957,2088.7,2087.6,0.03849856]
["bitfinex","ETHUSD",1770537852939,2.60890957,2088.7,2087.6,2.7447646]
["bitfinex","ETHUSD",1770537853319,1.19697404,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1770537853717,3.80583511,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1770537854228,3.80583511,2088.7,2087.6,1.19754625]
["bitfinex","ETHUSD",1770537854229,2.59102514,2088.6,2087.6,1.19754625]
["bitfinex","ETHUSD",1770537855129,1.19694131,2088.7,2087.6,3.79748024]
["bitfinex","ETHUSD",1770537855330,4.78748966,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770537855547,7.3785148,2088.8,2087.8,3.75886813]
["bitfinex","ETHUSD",1770537856219,1.19674485,2089.0,2087.9,2.56143543]
["bitfinex","ETHUSD",1770537856417,2.59102514,2088.9,2087.9,2.59993399]
["bitfinex","ETHUSD",1770537856624,3.78776999,2089.0,2087.9,2.59993399]
["bitfinex","ETHUSD",1770537856823,2.59102514,2088.9,2087.9,2.59993399]
["bitfinex","ETHUSD",1770537857358,3.78788458,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770537857512,2.59102514,2088.7,2087.7,3.75888827]
["bitfinex","ETHUSD",1770537857721,2.59102514,2088.7,2087.7,1.19747671]
["bitfinex","ETHUSD",1770537858335,2.59102514,2088.7,2087.7,1.19748476]
["bitfinex","ETHUSD",1770537858712,2.59102514,2088.7,2087.7,3.75892019]
["bitfinex","ETHUSD",1770537859341,1.19697404,2088.6,2087.8,2.56143543]
["bitfinex","ETHUSD",1770537859537,4.78727215,2088.9,2087.9,3.06143543]
["bitfinex","ETHUSD",1770537859716,3.78791708,2088.8,2087.9,3.06143543]
["bitfinex","ETHUSD",1770537859915,2.59102514,2088.7,2087.9,0.5]
["bitfinex","ETHUSD",1770537860125,2.59102514,2088.7,2087.7,1.19748476]
["bitfinex","ETHUSD",1770537860934,2.59102514,2088.7,2087.6,1.19750479]
["bitfinex","ETHUSD",1770537861318,3.78815367,2088.4,2087.4,1.19766216]
["bitfinex","ETHUSD",1770537861507,3.78815367,2088.4,2087.4,3.75909759]
["bitfinex","ETHUSD",1770537861712,2.59102514,2088.3,2087.4,3.75909759]
["bitfinex","ETHUSD",1770537861918,2.59102514,2088.3,2087.3,1.23620954]
["bitfinex","ETHUSD",1770537862320,4.79013687,2088.5,2087.3,1.23620954]
["bitfinex","ETHUSD",1770537862321,3.790091,2088.5,2087.6,2.59993399]
["bitfinex","ETHUSD",1770537862520,2.59302514,2088.5,2087.6,2.59993399]
["bitfinex","ETHUSD",1770537862722,1.19904205,2088.5,2087.6,2.59993399]
["bitfinex","ETHUSD",1770537863155,3.79006697,2088.5,2087.6,2.59993399]
["bitfinex","ETHUSD",1770537863652,3.79006697,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1770537864143,2.59102514,2088.4,2087.6,1.19754121]
["bitfinex","ETHUSD",1770537864449,0.002,2088.5,2087.9,0.03849856]
["bitfinex","ETHUSD",1770537864616,0.002,2088.5,2087.9,2.59993399]
["bitfinex","ETHUSD",1770537864817,0.002,2088.5,2087.9,0.03849856]
["bitfinex","ETHUSD",1770537865743,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770537867748,1.19663914,2089.2,2088.2,2.59993399]
["bitfinex","ETHUSD",1770537867951,4.03767903,2089.4,2088.2,2.59993399]
["bitfinex","ETHUSD",1770537868153,2.59102514,2089.4,2088.5,0.03849856]
["bitfinex","ETHUSD",1770537868331,2.59102514,2089.4,2088.5,2.59993399]
["bitfinex","ETHUSD",1770537868719,3.78755005,2089.4,2088.5,2.59993399]
["bitfinex","ETHUSD",1770537868944,2.59102514,2089.4,2088.5,2.59993399]
["bitfinex","ETHUSD",1770537869123,3.78755939,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770537869324,2.59102514,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1770537870134,0.3330966,2089.6,2088.8,3.09993399]
["bitfinex","ETHUSD",1770537870355,1.52950518,2089.6,2088.8,3.09993399]
["bitfinex","ETHUSD",1770537870740,0.1403627,2090.0,2089.2,0.03849856]
["bitfinex","ETHUSD",1770537870941,0.1403627,2090.0,2089.2,2.56143543]
["bitfinex","ETHUSD",1770537871174,1e-08,2090.0,2089.2,2.96554339]
["bitfinex","ETHUSD",1770537871492,4.78194801,2091.2,2089.2,2.96554339]
["bitfinex","ETHUSD",1770537871493,2.59102514,2091.0,2089.4,2.56143543]
["bitfinex","ETHUSD",1770537871779,2.59102514,2090.8,2089.4,2.56143543]
["bitfinex","ETHUSD",1770537872272,2.59102514,2090.8,2089.1,3.75812299]
["bitfinex","ETHUSD",1770537872446,2.39102514,2090.2,2088.8,7.3488511]
["bitfinex","ETHUSD",1770537872645,2.39102514,2090.2,2089.0,1.19674321]
["bitfinex","ETHUSD",1770537872869,2.39102514,2090.2,2089.0,3.75817864]
["bitfinex","ETHUSD",1770537873365,1.19611501,2090.1,2089.0,3.75817864]
["bitfinex","ETHUSD",1770537873570,2.59102514,2090.4,2089.1,2.56143543]
["bitfinex","ETHUSD",1770537873879,2.59102514,2090.4,2089.0,3.75817864]
["bitfinex","ETHUSD",1770537874173,2.59102514,2090.4,2089.1,2.56143543]
["bitfinex","ETHUSD",1770537874547,2.59102514,2090.4,2088.9,1.19677406]
["bitfinex","ETHUSD",1770537874754,2.59102514,2090.4,2088.8,2.56143543]
["bitfinex","ETHUSD",1770537874755,2.59102514,2090.4,2089.0,1.19674068]
["bitfinex","ETHUSD",1770537875072,2.59102514,2090.4,2088.9,1.1967887]
["bitfinex","ETHUSD",1770537875240,0.002,2089.4,2089.0,0.5]
["bitfinex","ETHUSD",1770537875439,0.002,2089.4,2088.6,1.19693686]
["bitfinex","ETHUSD",1770537876349,0.002,2089.4,2088.6,3.87906293]
["bitfinex","ETHUSD",1770537876548,0.002,2089.4,2088.7,2.68212607]
["bitfinex","ETHUSD",1770537877282,0.002,2089.4,2088.8,3.87898551]
["bitfinex","ETHUSD",1770537877765,0.002,2089.4,2088.5,7.47010831]
["bitfinex","ETHUSD",1770537878069,0.002,2089.4,2088.7,1.19691337]
["bitfinex","ETHUSD",1770537878271,0.002,2089.4,2088.5,2.68212607]
["bitfinex","ETHUSD",1770537878469,0.002,2089.4,2088.6,1.19696772]
["bitfinex","ETHUSD",1770537878671,0.002,2089.4,2088.5,3.87912023]
["bitfinex","ETHUSD",1770537879074,0.002,2089.4,2088.4,1.23554512]
["bitfinex","ETHUSD",1770537879325,1.19657301,2089.3,2088.3,4.78856131]
["bitfinex","ETHUSD",1770537879586,0.002,2089.4,2088.4,2.68212607]
["bitfinex","ETHUSD",1770537879788,1.19853041,2089.4,2088.4,2.68212607]
["bitfinex","ETHUSD",1770537880388,0.002,2089.4,2088.6,0.5]
["bitfinex","ETHUSD",1770537880992,2.6809818,2089.3,2088.6,0.5]
["bitfinex","ETHUSD",1770537881150,2.6809818,2089.3,2088.2,1.19720201]
["bitfinex","ETHUSD",1770537881350,1.19663028,2089.2,2088.2,1.19720201]
["bitfinex","ETHUSD",1770537881678,1.19663028,2089.2,2087.9,0.001]
["bitfinex","ETHUSD",1770537881679,2.6809818,2089.1,2087.9,0.001]
["bitfinex","ETHUSD",1770537882185,2.6809818,2089.1,2087.9,2.68312607]
["bitfinex","ETHUSD",1770537882476,2.6809818,2089.1,2087.9,0.001]
["bitfinex","ETHUSD",1770537883363,2.6809818,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770537884279,1.19674485,2089.0,2087.9,2.73080334]
["bitfinex","ETHUSD",1770537884487,1.1965999,2089.3,2087.9,2.73080334]
["bitfinex","ETHUSD",1770537884679,1.1965999,2089.3,2088.3,2.68212607]
["bitfinex","ETHUSD",1770537884853,1.19855522,2089.4,2088.4,2.72979192]
["bitfinex","ETHUSD",1770537885354,1.19855522,2089.4,2088.4,3.18212607]
["bitfinex","ETHUSD",1770537885575,1.19855522,2089.4,2088.4,4.37921106]
["bitfinex","ETHUSD",1770537886570,0.002,2089.4,2088.4,4.37921106]
["bitfinex","ETHUSD",1770537886972,0.002,2089.4,2088.5,0.04765215]
["bitfinex","ETHUSD",1770537887204,0.002,2089.4,2088.5,2.72977822]
["bitfinex","ETHUSD",1770537887402,0.002,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770537887771,0.002,2089.4,2088.6,1.19797404]
["bitfinex","ETHUSD",1770537888188,0.002,2089.4,2088.7,0.04765005]
["bitfinex","ETHUSD",1770537888495,0.002,2089.4,2088.6,1.24562409]
["bitfinex","ETHUSD",1770537890002,0.002,2089.4,2088.6,3.92775016]
["bitfinex","ETHUSD",1770537890303,0.002,2089.4,2088.7,2.68212607]
["bitfinex","ETHUSD",1770537890903,0.002,2089.4,2088.8,2.72977155]
["bitfinex","ETHUSD",1770537891807,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770537892003,0.002,2089.4,2088.8,3.9265888]
["bitfinex","ETHUSD",1770537892303,0.002,2089.4,2088.7,0.04764548]
["bitfinex","ETHUSD",1770537892476,0.002,2089.4,2088.6,1.19794033]
["bitfinex","ETHUSD",1770537892682,0.002,2089.4,2088.6,1.19793528]
["bitfinex","ETHUSD",1770537892874,2.6829818,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770537893901,2.6809818,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770537895208,1.19657301,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770537895806,7.46927385,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770537896111,1.19657301,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770537898375,3.87755481,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770537898581,2.6809818,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770537900214,2.6809818,2089.0,2087.9,0.001]
["bitfinex","ETHUSD",1770537900412,2.6809818,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770537901119,2.6809818,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770537901912,2.6809818,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770537902291,2.6809818,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770537902596,1.19703136,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770537903299,1.19703136,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770537903300,2.6809818,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770537903700,2.6809818,2088.4,2087.0,0.001]
["bitfinex","ETHUSD",1770537904015,2.71948036,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770537904348,2.6809818,2087.3,2086.0,2.68212607]
["bitfinex","ETHUSD",1770537904514,1.02904929,2087.2,2086.3,3.88039931]
["bitfinex","ETHUSD",1770537904695,1.19766216,2087.4,2086.3,2.68212607]
["bitfinex","ETHUSD",1770537904886,1.02781869,2087.3,2086.3,3.88040683]
["bitfinex","ETHUSD",1770537905079,1.19766216,2087.4,2086.3,2.68212607]
["bitfinex","ETHUSD",1770537905310,3.70894532,2087.3,2086.0,3.88055706]
["bitfinex","ETHUSD",1770537905609,2.6809818,2087.1,2085.8,0.001]
["bitfinex","ETHUSD",1770537906013,2.30879314,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1770537906315,1.02652026,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1770537906316,2.30879314,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1770537906516,2.30879314,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770537906814,1.19812134,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770537907616,2.30879314,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770537907814,2.30879314,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770537908109,2.30879314,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770537908314,1.19812134,2086.6,2085.5,2.18588695]
["bitfinex","ETHUSD",1770537908821,4.79248538,2086.7,2085.5,3.38459176]
["bitfinex","ETHUSD",1770537909130,4.79248538,2086.8,2085.5,3.38459176]
["bitfinex","ETHUSD",1770537909801,4.79248538,2086.8,2085.6,2.23283478]
["bitfinex","ETHUSD",1770537910210,4.79248538,2086.8,2085.3,0.40410796]
["bitfinex","ETHUSD",1770537910211,4.95589799,2086.2,2085.3,0.40410796]
["bitfinex","ETHUSD",1770537910409,4.95589799,2086.2,2084.7,0.001]
["bitfinex","ETHUSD",1770537910410,0.1024,2086.0,2084.7,0.001]
["bitfinex","ETHUSD",1770537910708,2.30879314,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1770537911011,0.1024,2086.0,2084.7,0.001]
["bitfinex","ETHUSD",1770537911012,1.19869581,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770537911517,1.19855257,2085.9,2084.7,2.18588695]
["bitfinex","ETHUSD",1770537913089,7.13324825,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770537914118,1.19835106,2086.2,2084.9,2.3507011]
["bitfinex","ETHUSD",1770537914489,3.53750564,2086.2,2084.9,2.3507011]
["bitfinex","ETHUSD",1770537915117,3.53750564,2086.2,2084.9,3.54978817]
["bitfinex","ETHUSD",1770537915706,3.53750564,2086.2,2084.9,3.55078817]
["bitfinex","ETHUSD",1770537916009,3.53750564,2086.2,2084.9,0.001]
["bitfinex","ETHUSD",1770537916010,2.33915458,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770537916210,2.33915458,2085.3,2083.9,2.3517011]
["bitfinex","ETHUSD",1770537916423,2.33915458,2085.3,2084.0,1.19957649]
["bitfinex","ETHUSD",1770537916607,2.33915458,2085.3,2083.9,2.3517011]
["bitfinex","ETHUSD",1770537916915,0.03849856,2085.6,2083.9,2.3517011]
["bitfinex","ETHUSD",1770537916916,2.33915458,2085.6,2084.2,1.19946704]
["bitfinex","ETHUSD",1770537917120,2.33915458,2085.6,2084.3,2.3507011]
["bitfinex","ETHUSD",1770537917121,1.30115329,2085.5,2084.3,2.3507011]
["bitfinex","ETHUSD",1770537917315,2.33915458,2085.4,2084.2,0.04797773]
["bitfinex","ETHUSD",1770537917537,2.33915458,2085.4,2083.9,2.3517011]
["bitfinex","ETHUSD",1770537917733,2.33915458,2085.4,2084.0,1.19960983]
["bitfinex","ETHUSD",1770537918209,2.33915458,2085.4,2084.1,3.59920829]
["bitfinex","ETHUSD",1770537918533,2.33915458,2085.4,2084.1,3.59920489]
["bitfinex","ETHUSD",1770537918732,2.33915458,2085.4,2084.1,2.3517011]
["bitfinex","ETHUSD",1770537919236,2.33915458,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770537919741,2.37765314,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770537919948,2.33915458,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770537920113,0.1024,2085.2,2084.1,2.3517011]
["bitfinex","ETHUSD",1770537920513,1.19886826,2085.3,2084.1,2.3517011]
["bitfinex","ETHUSD",1770537921019,3.53802284,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1770537921216,1.19886826,2085.3,2084.2,3.5502021]
["bitfinex","ETHUSD",1770537921539,0.04794798,2085.2,2084.2,3.5502021]
["bitfinex","ETHUSD",1770537921911,0.04794798,2085.2,2084.3,2.3507011]
["bitfinex","ETHUSD",1770537922114,0.04794798,2085.5,2084.3,2.3507011]
["bitfinex","ETHUSD",1770537922308,1.24652886,2085.8,2084.5,2.3507011]
["bitfinex","ETHUSD",1770537923220,1.24652886,2085.8,2084.7,2.3507011]
["bitfinex","ETHUSD",1770537925434,1.24652886,2085.8,2084.7,3.5498849]
["bitfinex","ETHUSD",1770537925642,3.58568344,2085.8,2084.4,3.55004115]
["bitfinex","ETHUSD",1770537925817,3.58568344,2085.8,2084.4,2.3507011]
["bitfinex","ETHUSD",1770537926021,3.58568344,2085.8,2084.4,3.5500493]
["bitfinex","ETHUSD",1770537926346,3.58568344,2085.8,2084.4,2.3507011]
["bitfinex","ETHUSD",1770537926347,0.1024,2085.7,2084.4,2.3507011]
["bitfinex","ETHUSD",1770537926652,2.42560112,2085.6,2084.1,0.001]
["bitfinex","ETHUSD",1770537926827,2.33915458,2085.5,2084.1,0.001]
["bitfinex","ETHUSD",1770537927021,0.1024,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1770537927225,0.04794798,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770537927447,1.19898326,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770537927638,0.04794798,2085.0,2084.1,2.3517011]
["bitfinex","ETHUSD",1770537928439,1.19894216,2085.2,2084.1,2.3517011]
["bitfinex","ETHUSD",1770537928747,1.19894216,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770537928949,1.19894216,2085.2,2084.4,2.3507011]
["bitfinex","ETHUSD",1770537929161,0.002,2085.2,2084.4,2.3507011]
["bitfinex","ETHUSD",1770537929647,0.002,2085.2,2084.6,2.3507011]
["bitfinex","ETHUSD",1770537931533,0.002,2085.2,2084.8,2.3507011]
["bitfinex","ETHUSD",1770537932565,0.002,2085.4,2084.9,2.3507011]
["bitfinex","ETHUSD",1770537932853,1.24634272,2086.2,2084.9,2.3507011]
["bitfinex","ETHUSD",1770537933325,1.02722551,2086.1,2084.9,2.3507011]
["bitfinex","ETHUSD",1770537933528,1.24634272,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1770537933738,1.02722348,2086.1,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537933939,1.24630853,2086.2,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537934259,1.02722304,2086.1,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537934460,1.02722304,2086.0,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537934661,1.24630853,2086.2,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537934829,1.02834783,2086.1,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537935157,1.02834783,2086.0,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537935451,1.24630853,2086.2,2085.1,2.3507011]
["bitfinex","ETHUSD",1770537935657,2.22778454,2086.1,2085.2,3.17970325]
["bitfinex","ETHUSD",1770537935859,1.02935454,2086.0,2085.2,3.17970325]
["bitfinex","ETHUSD",1770537936527,1.02935454,2086.0,2085.3,1.98077749]
["bitfinex","ETHUSD",1770537936756,0.04994798,2086.3,2085.3,1.98077749]
["bitfinex","ETHUSD",1770537937056,1.02981539,2086.2,2085.3,1.98077749]
["bitfinex","ETHUSD",1770537937358,0.04994798,2086.3,2085.3,1.98077749]
["bitfinex","ETHUSD",1770537937556,1.02986015,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770537937855,0.002,2086.3,2085.5,1.98077749]
["bitfinex","ETHUSD",1770537939645,0.002,2086.3,2085.7,1.98077749]
["bitfinex","ETHUSD",1770537940846,0.002,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1770537941888,0.002,2086.3,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537941889,0.002,2086.1,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537943961,0.002,2086.1,2085.6,3.17942466]
["bitfinex","ETHUSD",1770537944143,0.002,2086.1,2085.6,1.19864717]
["bitfinex","ETHUSD",1770537949742,0.002,2086.1,2085.6,3.17942466]
["bitfinex","ETHUSD",1770537950949,0.002,2086.1,2085.6,1.19864717]
["bitfinex","ETHUSD",1770537951267,0.002,2086.1,2085.6,3.17942466]
["bitfinex","ETHUSD",1770537951970,0.002,2086.1,2085.7,1.98077749]
["bitfinex","ETHUSD",1770537952486,0.002,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1770537952640,0.002,2086.1,2085.9,1.98077749]
["bitfinex","ETHUSD",1770537952836,0.002,2086.3,2085.9,1.98077749]
["bitfinex","ETHUSD",1770537954050,1.52312275,2086.9,2085.9,1.98077749]
["bitfinex","ETHUSD",1770537954250,1.02885222,2086.8,2085.9,1.98077749]
["bitfinex","ETHUSD",1770537954557,0.04794798,2086.8,2086.1,1.98077749]
["bitfinex","ETHUSD",1770537955263,0.04794798,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770537955969,2.16594729,2086.6,2085.7,1.19860611]
["bitfinex","ETHUSD",1770537956169,2.16594729,2086.4,2085.5,1.19875161]
["bitfinex","ETHUSD",1770537956341,1.19835106,2086.2,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537957073,1.24628593,2086.3,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537957277,1.02929328,2086.2,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537957464,1.02929328,2086.1,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537957665,1.24628593,2086.3,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537957871,1.03023165,2086.2,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537958044,1.03023165,2086.1,2085.4,3.17954318]
["bitfinex","ETHUSD",1770537958370,4.79281174,2086.5,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537958545,1.07937414,2086.4,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537958845,1.03142616,2086.3,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537959045,1.03142616,2086.2,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537959242,0.04794798,2086.4,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537959243,1.03142616,2086.1,2085.6,3.1794733]
["bitfinex","ETHUSD",1770537959476,1.03142616,2086.0,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537959673,1.24612674,2086.5,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537959868,1.0320514,2086.4,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537960056,1.07999938,2086.3,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537960375,1.0320514,2086.2,2085.6,1.98077749]
["bitfinex","ETHUSD",1770537960580,1.2462395,2086.4,2085.6,3.17945926]
["bitfinex","ETHUSD",1770537960765,1.03251964,2086.3,2085.6,3.17945926]
["bitfinex","ETHUSD",1770537960966,1.03251964,2086.2,2085.6,3.17945926]
["bitfinex","ETHUSD",1770537961178,2.16594729,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537961483,1.03251964,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770537961662,1.03251964,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770537961850,1.03251964,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770537962054,2.16594729,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537962349,1.03327421,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770537962561,1.03327421,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770537962782,2.16594729,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537962977,3.36441343,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537963864,1.19846614,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537964069,1.24638173,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770537965250,3.41232902,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770537965451,0.04794798,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770537965672,1.24634475,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770537966068,3.29246213,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770537966763,2.04611738,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770537966962,0.04794798,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770537967547,0.04794798,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770537967862,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770537969086,0.0030706,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770537969418,2.04611738,2086.8,2085.7,1.86587644]
["bitfinex","ETHUSD",1770537969559,0.95759333,2086.6,2085.7,1.86587644]
["bitfinex","ETHUSD",1770537970473,0.95759333,2086.5,2085.7,1.86587644]
["bitfinex","ETHUSD",1770537970675,0.95759333,2086.7,2085.7,1.86587644]
["bitfinex","ETHUSD",1770537971186,1.19812134,2086.6,2085.7,3.06446786]
["bitfinex","ETHUSD",1770537971784,0.95759333,2086.5,2085.7,3.06446786]
["bitfinex","ETHUSD",1770537974380,4.07902459,2086.5,2085.5,1.84175664]
["bitfinex","ETHUSD",1770537974555,1.92323911,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770537974752,1.92323911,2086.4,2085.5,1.19974914]
["bitfinex","ETHUSD",1770537974990,0.95759333,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770537975292,0.95759333,2086.3,2085.5,1.19975244]
["bitfinex","ETHUSD",1770537975790,2.15592308,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770537976389,0.95759333,2086.3,2085.5,1.84175664]
["bitfinex","ETHUSD",1770537976773,0.325147,2086.9,2086.1,1.84075664]
["bitfinex","ETHUSD",1770537977862,0.002,2087.0,2086.3,1.84075664]
["bitfinex","ETHUSD",1770537978763,1.19989483,2087.0,2086.1,1.19836702]
["bitfinex","ETHUSD",1770537979304,0.002,2087.0,2086.1,3.03912366]
["bitfinex","ETHUSD",1770537979593,0.002,2087.0,2086.4,0.03849856]
["bitfinex","ETHUSD",1770537979792,0.002,2087.0,2086.6,3.03887798]
["bitfinex","ETHUSD",1770537981081,0.002,2086.8,2086.6,3.03887798]
["bitfinex","ETHUSD",1770537981783,0.002,2087.0,2086.6,3.03887798]
["bitfinex","ETHUSD",1770537981985,0.33058938,2087.1,2086.6,3.03887798]
["bitfinex","ETHUSD",1770537982184,1e-08,2087.1,2086.6,3.03887798]
["bitfinex","ETHUSD",1770537982694,1e-08,2087.1,2086.7,1.84075664]
["bitfinex","ETHUSD",1770537983997,1e-08,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770537984672,0.002,2087.3,2086.9,1.84075664]
["bitfinex","ETHUSD",1770537985675,0.32857413,2087.8,2086.9,1.84075664]
["bitfinex","ETHUSD",1770537985899,0.002,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770537986088,0.002,2087.7,2087.0,3.03864835]
["bitfinex","ETHUSD",1770537987071,0.002,2087.7,2087.1,1.84075664]
["bitfinex","ETHUSD",1770537987703,0.32857413,2087.8,2087.1,1.84075664]
["bitfinex","ETHUSD",1770537987881,0.32857413,2087.8,2087.3,3.03847618]
["bitfinex","ETHUSD",1770537988202,1e-08,2087.9,2087.3,3.07697474]
["bitfinex","ETHUSD",1770537988374,1e-08,2087.9,2087.4,1.84075664]
["bitfinex","ETHUSD",1770537989177,1e-08,2087.9,2087.2,1.19774248]
["bitfinex","ETHUSD",1770537990218,1e-08,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1770537990503,1e-08,2087.9,2086.9,3.03870575]
["bitfinex","ETHUSD",1770537991373,1.92323912,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1770537992076,3.12066584,2087.9,2086.8,4.79179644]
["bitfinex","ETHUSD",1770537992294,1e-08,2087.9,2086.9,1.84075664]
["bitfinex","ETHUSD",1770537992479,1e-08,2087.9,2087.0,1.8792552]
["bitfinex","ETHUSD",1770537992686,0.32678979,2088.8,2088.0,1.84075664]
["bitfinex","ETHUSD",1770537992900,0.32678979,2088.8,2088.3,0.03849856]
["bitfinex","ETHUSD",1770537993224,0.32678979,2088.8,2087.9,3.121385]
["bitfinex","ETHUSD",1770537993510,0.32678979,2088.8,2088.1,0.03849856]
["bitfinex","ETHUSD",1770537994185,0.32678979,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1770537994588,0.32678979,2088.8,2088.0,1.1972857]
["bitfinex","ETHUSD",1770537994589,1.52366428,2088.8,2088.0,1.1972857]
["bitfinex","ETHUSD",1770537994795,1.92323911,2088.7,2087.8,1.19741436]
["bitfinex","ETHUSD",1770537994980,1.92323911,2088.7,2087.8,1.1974035]
["bitfinex","ETHUSD",1770537995187,2.25051853,2088.7,2088.0,0.7]
["bitfinex","ETHUSD",1770537995412,2.25051853,2088.7,2087.9,1.19737496]
["bitfinex","ETHUSD",1770537995581,2.25051853,2088.7,2087.9,1.19733179]
["bitfinex","ETHUSD",1770537995785,0.32727942,2088.7,2087.9,1.19733179]
["bitfinex","ETHUSD",1770537996010,2.19494291,2088.7,2087.6,1.19751523]
["bitfinex","ETHUSD",1770537996315,1.86766349,2088.5,2087.4,1.19766216]
["bitfinex","ETHUSD",1770537996816,3.06463753,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770537998121,1.19697404,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770537998328,1.86766349,2088.5,2087.4,1.19766216]
["bitfinex","ETHUSD",1770537998825,3.06475217,2088.4,2087.4,1.19766216]
["bitfinex","ETHUSD",1770538000732,1.86766349,2088.3,2087.1,4.82974657]
["bitfinex","ETHUSD",1770538000910,1.86766349,2088.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1770538000911,3.06486682,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770538004920,3.06486682,2088.2,2087.1,4.82974657]
["bitfinex","ETHUSD",1770538004921,1.86766349,2088.1,2087.1,1.23629219]
["bitfinex","ETHUSD",1770538005105,1.86766349,2088.1,2086.7,6.66013449]
["bitfinex","ETHUSD",1770538005303,1.19737535,2087.9,2086.7,3.06608754]
["bitfinex","ETHUSD",1770538005510,1.19737535,2087.9,2086.8,6.65996621]
["bitfinex","ETHUSD",1770538006121,3.06503884,2087.9,2086.8,6.65996621]
["bitfinex","ETHUSD",1770538006324,1.02904484,2087.8,2086.8,6.65996621]
["bitfinex","ETHUSD",1770538006620,3.06503884,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770538006826,1.97006349,2087.7,2086.7,1.23652899]
["bitfinex","ETHUSD",1770538007000,1.02922135,2087.6,2086.7,1.23652899]
["bitfinex","ETHUSD",1770538007200,1.02922135,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770538007401,1.97006349,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538007603,2.22701762,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538007802,1.0294702,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770538008702,1.19747252,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538009027,1.02957644,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538009228,1.19747252,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538009229,1.02957644,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538009443,1.02957644,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770538009632,3.06513601,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538009805,1.03001137,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538010006,1.03001137,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538010233,1.03001137,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770538010405,1.19747252,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538010605,1.03011071,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538010838,1.03011071,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538011132,1.03011071,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770538011304,1.19747252,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538011505,1.03020294,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538011824,1.03020294,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538012614,1.19746181,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538012815,1.03021471,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538013016,1.03021471,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538013205,1.19746181,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538013401,1.0302736,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538013635,1.0302736,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538013839,1.19746181,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538013840,1.19752577,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538014136,1.1974125,2087.9,2087.1,1.86908103]
["bitfinex","ETHUSD",1770538014348,2.89801079,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538014503,1.0303473,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538016218,2.22786237,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538016422,1.0303473,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538016614,6.65706639,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770538016918,2.89798679,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770538017118,2.89798679,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770538017319,1.0303233,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538018345,1.0303233,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538018513,1.19751591,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538018861,1.03028558,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538019161,1.19751591,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770538019310,1.03034151,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770538019511,1.19751591,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770538019732,1.03030474,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770538019906,1.19951591,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770538020111,1.03029971,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770538020352,1.19766216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770538021630,1.19764478,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770538022660,1.19764478,2087.5,2086.4,3.83]
["bitfinex","ETHUSD",1770538022661,1.86766349,2087.3,2086.4,3.83]
["bitfinex","ETHUSD",1770538022957,2.8976975,2087.2,2086.3,1.19928417]
["bitfinex","ETHUSD",1770538023120,1.19764478,2087.5,2086.3,1.19928417]
["bitfinex","ETHUSD",1770538023121,1.03003401,2087.1,2086.4,1.86808103]
["bitfinex","ETHUSD",1770538023320,3.06530827,2087.5,2086.6,1.19808029]
["bitfinex","ETHUSD",1770538023531,1.0303863,2087.4,2086.5,1.19813312]
["bitfinex","ETHUSD",1770538023729,1.0303863,2087.3,2086.5,3.06621415]
["bitfinex","ETHUSD",1770538024352,1.0303863,2087.2,2086.5,1.86808103]
["bitfinex","ETHUSD",1770538024655,1.0303863,2087.1,2086.6,3.06615705]
["bitfinex","ETHUSD",1770538024872,1.19774226,2087.3,2086.6,3.06615705]
["bitfinex","ETHUSD",1770538025041,1.03101375,2087.2,2086.6,3.06615705]
["bitfinex","ETHUSD",1770538025247,1.03101375,2087.1,2086.6,3.06615705]
["bitfinex","ETHUSD",1770538025555,1.19774226,2087.3,2086.6,3.06615705]
["bitfinex","ETHUSD",1770538025855,1.03130103,2087.2,2086.6,1.19807602]
["bitfinex","ETHUSD",1770538026170,1.03130103,2087.1,2086.6,1.19807602]
["bitfinex","ETHUSD",1770538026371,1.19774226,2087.3,2086.6,1.19807602]
["bitfinex","ETHUSD",1770538026652,1.03149186,2087.2,2086.5,4.79252273]
["bitfinex","ETHUSD",1770538026829,1.03149186,2087.1,2086.5,4.79252273]
["bitfinex","ETHUSD",1770538027167,1.19774226,2087.3,2086.5,4.79252273]
["bitfinex","ETHUSD",1770538027364,1.03183729,2087.2,2086.5,6.63163126]
["bitfinex","ETHUSD",1770538027539,1.03183729,2087.1,2086.6,1.83910853]
["bitfinex","ETHUSD",1770538027729,1.03183729,2087.0,2086.6,1.83910853]
["bitfinex","ETHUSD",1770538028061,1.19769444,2087.4,2086.6,1.83910853]
["bitfinex","ETHUSD",1770538028257,1.03172671,2087.3,2086.6,1.83910853]
["bitfinex","ETHUSD",1770538028566,2.22954274,2087.2,2086.4,3.03730707]
["bitfinex","ETHUSD",1770538028737,1.03172671,2087.1,2086.4,3.03730707]
["bitfinex","ETHUSD",1770538028933,1.03172671,2087.0,2086.4,3.03730707]
["bitfinex","ETHUSD",1770538029136,1.19781603,2087.2,2086.4,3.03730707]
["bitfinex","ETHUSD",1770538029439,1.03168238,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770538029641,2.8613487,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770538029834,1.03168238,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770538030163,1.03168238,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770538030335,1.03168238,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770538030530,1.03168238,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770538030829,1.0316982,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770538031157,1.19813468,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770538031459,1.0313398,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538031646,1.0313398,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538031848,1.0313398,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770538032052,1.0313398,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770538032259,3.027801,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538032546,1.03085384,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538032754,2.22909003,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538032948,1.03085384,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770538033933,1.19816024,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538034133,1.0303771,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538034365,1.0303771,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538034533,1.03013363,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770538034729,1.30040651,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770538034966,1.03013214,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770538035141,1.03013214,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538035465,1.03013214,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538035765,1.03013214,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538036073,1.70522998,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770538036371,2.73511282,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538036546,1.02988284,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538036868,1.02988284,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538037066,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538037373,1.02963395,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538037557,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538037742,1.02927744,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538038069,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538038368,1.02927761,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538038570,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538038740,1.0290144,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538038941,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538039171,2.2272886,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538039485,1.19827422,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538041373,4.79274849,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538041573,1.0285802,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538041776,4.79274849,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538041950,1.02857998,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538042152,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538042351,1.02852356,2086.4,2086.1,1.75657855]
["bitfinex","ETHUSD",1770538042560,1.19817876,2086.5,2086.1,1.75657855]
["bitfinex","ETHUSD",1770538043977,1.19806392,2086.7,2086.1,1.75657855]
["bitfinex","ETHUSD",1770538044280,1.02856151,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538044450,1.02856151,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538044774,1.02856151,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538045074,1.19806392,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770538045272,1.02885316,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770538045463,1.02885316,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770538045666,1.02885316,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770538046050,1.19821569,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770538046250,1.02885316,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1770538047668,3.77508889,2087.0,2086.4,1.75657855]
["bitfinex","ETHUSD",1770538047851,5.82151175,2086.9,2086.4,1.75657855]
["bitfinex","ETHUSD",1770538048054,0.1024,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770538048673,1.19794911,2087.0,2086.4,1.75657855]
["bitfinex","ETHUSD",1770538048854,1.19794911,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770538049056,1.19794911,2087.0,2086.3,1.75757855]
["bitfinex","ETHUSD",1770538049254,1.19794911,2087.0,2086.3,2.95587189]
["bitfinex","ETHUSD",1770538049877,1.1998768,2087.1,2086.4,2.95480854]
["bitfinex","ETHUSD",1770538050055,0.002,2087.1,2086.5,1.75657855]
["bitfinex","ETHUSD",1770538052354,0.002,2087.1,2086.7,1.75657855]
["bitfinex","ETHUSD",1770538053002,0.002,2087.3,2086.8,1.79507711]
["bitfinex","ETHUSD",1770538053287,0.002,2087.3,2086.8,1.75657855]
["bitfinex","ETHUSD",1770538054535,0.002,2087.3,2086.9,2.95452766]
["bitfinex","ETHUSD",1770538054780,0.002,2087.3,2086.6,2.95466325]
["bitfinex","ETHUSD",1770538055188,1.70722998,2087.3,2086.4,1.75657855]
["bitfinex","ETHUSD",1770538055577,1.70722998,2087.3,2086.3,1.19928982]
["bitfinex","ETHUSD",1770538056085,0.1024,2087.2,2086.3,1.19928982]
["bitfinex","ETHUSD",1770538056387,1.19783431,2087.1,2086.3,1.69887095]
["bitfinex","ETHUSD",1770538058588,1.19983431,2087.1,2086.4,2.89610714]
["bitfinex","ETHUSD",1770538058892,1.19983431,2087.1,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538059590,0.002,2087.1,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538059890,1.03111285,2087.0,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538060097,0.002,2087.1,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538060298,1.03111267,2087.0,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538060592,0.002,2087.1,2086.7,1.69787095]
["bitfinex","ETHUSD",1770538062803,0.002,2087.1,2086.7,2.89591133]
["bitfinex","ETHUSD",1770538064398,0.002,2087.1,2086.3,1.69887095]
["bitfinex","ETHUSD",1770538064399,1.03051225,2087.0,2086.3,1.69887095]
["bitfinex","ETHUSD",1770538064602,1.03051225,2086.9,2086.4,1.19823272]
["bitfinex","ETHUSD",1770538064800,0.002,2087.1,2086.4,1.19823272]
["bitfinex","ETHUSD",1770538064969,1.0305246,2087.0,2086.4,1.19823272]
["bitfinex","ETHUSD",1770538065174,1.0305246,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538065375,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538065595,1.03057832,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538065902,1.03057832,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538066072,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538066273,1.03059244,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538066476,1.03059244,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538066774,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538067010,1.03068765,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538067300,1.03068765,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538067601,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538067800,1.03080442,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538067971,1.03080442,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538068174,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538068374,1.03094232,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538068585,1.03094232,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538068795,1.19983431,2087.1,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538068996,2.22884672,2087.0,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538069196,1.03094229,2086.9,2086.4,2.89610367]
["bitfinex","ETHUSD",1770538070405,1.03094229,2086.9,2086.5,1.69787095]
["bitfinex","ETHUSD",1770538071287,1.03094229,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770538073383,1.03094229,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770538073608,1.19790443,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770538073908,1.03201365,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770538074085,1.03201365,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770538074282,1.19790443,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770538074546,1.03231083,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770538074808,0.002,2087.1,2086.6,1.69887095]
["bitfinex","ETHUSD",1770538075010,1.03226265,2087.0,2086.6,1.69887095]
["bitfinex","ETHUSD",1770538075226,1.71542641,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770538075515,2.91131812,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770538077113,1.71342641,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770538077508,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770538077709,5.49487144,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770538079502,1.71342641,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770538080030,1.71342641,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770538080190,1.71342641,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770538080515,1.71342641,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538080734,4.29686493,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770538080949,1.23650507,2086.8,2085.5,1.64167095]
["bitfinex","ETHUSD",1770538080950,2.58343852,2086.2,2085.5,1.64167095]
["bitfinex","ETHUSD",1770538081114,4.29686493,2086.2,2085.3,2.89773562]
["bitfinex","ETHUSD",1770538081322,1.71342641,2086.2,2085.3,1.69887095]
["bitfinex","ETHUSD",1770538081519,1.71342641,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770538082040,1.71342641,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770538082444,1.71342641,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770538083118,1.71342641,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770538083740,1.71342641,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770538085137,1.19868071,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770538085522,1.19868071,2085.7,2084.5,4.79685326]
["bitfinex","ETHUSD",1770538085523,1.19875329,2085.5,2084.6,2.89813724]
["bitfinex","ETHUSD",1770538086112,1.19875329,2085.5,2084.6,1.69887095]
["bitfinex","ETHUSD",1770538086308,1.19873353,2085.6,2084.7,1.68429859]
["bitfinex","ETHUSD",1770538086509,1.19858088,2085.8,2084.7,1.68429859]
["bitfinex","ETHUSD",1770538087242,1.027227,2085.7,2084.7,1.68429859]
["bitfinex","ETHUSD",1770538087445,1.19858088,2085.8,2084.7,1.68429859]
["bitfinex","ETHUSD",1770538087622,2.22540024,2085.7,2084.9,1.68429859]
["bitfinex","ETHUSD",1770538087822,1.19866564,2085.7,2084.9,1.68429859]
["bitfinex","ETHUSD",1770538089547,1.19852341,2085.9,2085.0,2.88333935]
["bitfinex","ETHUSD",1770538089739,1.02600672,2085.8,2085.0,2.88333935]
["bitfinex","ETHUSD",1770538089944,2.84117099,2085.9,2085.0,2.88333935]
["bitfinex","ETHUSD",1770538090115,1.02600469,2085.8,2085.1,1.68429859]
["bitfinex","ETHUSD",1770538090314,1.19852341,2085.9,2085.1,1.68429859]
["bitfinex","ETHUSD",1770538090514,1.02585338,2085.8,2085.1,1.68429859]
["bitfinex","ETHUSD",1770538090735,2.84117099,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770538090934,1.02585607,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770538091217,2.84117099,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770538091428,1.02581954,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770538091630,2.84117099,2085.9,2085.0,2.88333935]
["bitfinex","ETHUSD",1770538091830,1.19863834,2085.7,2085.0,2.88333935]
["bitfinex","ETHUSD",1770538093927,1.19863834,2085.7,2084.8,1.66111003]
["bitfinex","ETHUSD",1770538094122,2.64351725,2085.6,2084.8,1.66111003]
["bitfinex","ETHUSD",1770538094316,1.61744964,2085.6,2084.8,1.66111003]
["bitfinex","ETHUSD",1770538095948,1.61744964,2085.6,2084.1,0.001]
["bitfinex","ETHUSD",1770538095949,1.71984964,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1770538096149,1.71984964,2085.1,2084.2,1.66211003]
["bitfinex","ETHUSD",1770538096326,3.82069037,2085.5,2084.2,1.66211003]
["bitfinex","ETHUSD",1770538096327,1.02627736,2085.0,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538096651,1.61744964,2085.3,2084.4,2.86048158]
["bitfinex","ETHUSD",1770538096850,1.02595183,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770538097148,1.02595183,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770538097332,1.61944964,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770538097650,1.02580434,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770538097852,1.02580434,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770538098157,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538098657,1.02580309,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538098960,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538099160,1.61744964,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770538099322,1.02579711,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770538099521,1.61744964,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770538099826,1.02573322,2084.8,2084.2,1.66211003]
["bitfinex","ETHUSD",1770538100047,0.1024,2085.0,2084.2,1.66211003]
["bitfinex","ETHUSD",1770538100357,1.19915579,2084.8,2084.2,1.66211003]
["bitfinex","ETHUSD",1770538100851,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770538101238,2.81660543,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770538101431,1.02590136,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770538101635,1.19915579,2084.8,2084.2,1.20049072]
["bitfinex","ETHUSD",1770538101957,1.19914157,2084.9,2084.3,1.66111003]
["bitfinex","ETHUSD",1770538102132,4.79599721,2085.1,2084.4,2.86049594]
["bitfinex","ETHUSD",1770538102456,1.02566838,2085.0,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538102641,4.79599721,2085.1,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538102850,1.02610166,2085.0,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538103148,4.79599721,2085.1,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538103344,1.02662405,2085.0,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538103546,1.02662405,2084.9,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538103750,4.79599721,2085.1,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538103929,1.02661858,2085.0,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538104125,1.02661858,2084.9,2084.4,1.66111003]
["bitfinex","ETHUSD",1770538104463,1.19907615,2085.0,2084.4,2.86048611]
["bitfinex","ETHUSD",1770538105359,0.002,2085.3,2084.6,1.69960859]
["bitfinex","ETHUSD",1770538105527,0.002,2085.5,2085.0,1.66111003]
["bitfinex","ETHUSD",1770538106429,0.002,2085.5,2084.9,1.19905808]
["bitfinex","ETHUSD",1770538107433,0.002,2085.5,2084.7,1.66111003]
["bitfinex","ETHUSD",1770538107630,0.002,2085.5,2084.6,1.19924261]
["bitfinex","ETHUSD",1770538107631,1.02945461,2085.4,2084.6,1.19924261]
["bitfinex","ETHUSD",1770538107958,1.02945461,2085.3,2084.5,2.8603844]
["bitfinex","ETHUSD",1770538108271,1.02969409,2085.2,2084.5,2.8603844]
["bitfinex","ETHUSD",1770538108436,1.19881077,2085.4,2084.5,2.8603844]
["bitfinex","ETHUSD",1770538108755,1.0305079,2085.3,2084.4,1.19934247]
["bitfinex","ETHUSD",1770538108962,1.0305079,2085.2,2084.4,1.19934247]
["bitfinex","ETHUSD",1770538109170,1.0305079,2085.1,2084.3,2.86051567]
["bitfinex","ETHUSD",1770538109336,1.0305079,2085.0,2084.4,1.19937751]
["bitfinex","ETHUSD",1770538109536,1.0305079,2084.9,2084.5,1.19932662]
["bitfinex","ETHUSD",1770538109852,1.61744964,2085.3,2084.4,1.20034589]
["bitfinex","ETHUSD",1770538110039,1.03167651,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1770538110237,1.03167651,2085.1,2084.4,1.20037187]
["bitfinex","ETHUSD",1770538110435,1.03167651,2085.0,2084.4,1.20037187]
["bitfinex","ETHUSD",1770538110766,1.03167651,2084.9,2084.4,1.20038591]
["bitfinex","ETHUSD",1770538110966,1.19900002,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770538111173,1.03175473,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770538111471,1.03175473,2084.9,2084.4,1.66211003]
["bitfinex","ETHUSD",1770538111642,1.20090414,2085.3,2084.4,1.66211003]
["bitfinex","ETHUSD",1770538111843,1.03211686,2085.2,2084.4,1.66211003]
["bitfinex","ETHUSD",1770538112048,1.03211686,2085.1,2084.4,1.66211003]
["bitfinex","ETHUSD",1770538112372,1.03211686,2085.0,2084.4,1.66211003]
["bitfinex","ETHUSD",1770538112572,1.03211686,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1770538112776,4.79751864,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1770538112777,0.002,2085.3,2084.5,2.8604384]
["bitfinex","ETHUSD",1770538112976,1.03222563,2085.2,2084.5,2.8604384]
["bitfinex","ETHUSD",1770538113276,1.03222563,2085.1,2084.5,2.8604384]
["bitfinex","ETHUSD",1770538113577,1.03222563,2085.0,2084.5,2.8604384]
["bitfinex","ETHUSD",1770538113886,0.002,2085.3,2084.6,1.66111003]
["bitfinex","ETHUSD",1770538114778,0.002,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538115173,0.002,2085.3,2084.8,1.66111003]
["bitfinex","ETHUSD",1770538116647,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770538116879,0.002,2085.3,2084.9,2.94415579]
["bitfinex","ETHUSD",1770538122575,0.002,2085.3,2084.9,2.94515579]
["bitfinex","ETHUSD",1770538122877,0.002,2085.1,2084.9,2.94515579]
["bitfinex","ETHUSD",1770538124561,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538124562,1.70050136,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538125263,2.89949918,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538125464,1.70050136,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538125666,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538125855,0.002,2085.1,2084.6,1.74605752]
["bitfinex","ETHUSD",1770538127982,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538128180,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538128384,1.03246894,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538128586,1.70050136,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538128788,1.03248461,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538129084,1.70050136,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538129382,1.0327377,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538129611,1.0327377,2084.9,2084.6,1.20026571]
["bitfinex","ETHUSD",1770538129780,0.002,2085.1,2084.6,1.20026571]
["bitfinex","ETHUSD",1770538130009,1.03270464,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538130172,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538130369,1.03298781,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538130600,1.03301419,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770538130907,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538131203,1.0330117,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770538131365,1.0330117,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770538131563,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538131764,0.002,2085.1,2084.6,1.74605752]
["bitfinex","ETHUSD",1770538131978,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538132169,1.03367501,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538132376,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538132595,1.03366614,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538132763,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538132962,1.03366613,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538133186,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538133397,1.03395459,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538133578,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538133887,1.03395645,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538134064,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538134261,1.03426829,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538134491,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538134672,1.03426846,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770538134874,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770538135072,1.03426778,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770538135267,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770538135493,1.03449493,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770538135688,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770538135896,1.03649493,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770538136187,0.002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770538136768,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770538140994,0.002,2085.1,2084.8,2.94521331]
["bitfinex","ETHUSD",1770538141501,0.002,2085.1,2084.8,1.74605752]
["bitfinex","ETHUSD",1770538141704,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770538142281,0.002,2085.1,2084.6,3.58544787]
["bitfinex","ETHUSD",1770538143082,1.70050136,2085.1,2084.6,3.58544787]
["bitfinex","ETHUSD",1770538143381,1.70050136,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770538144200,1.70050136,2085.1,2084.3,3.58444787]
["bitfinex","ETHUSD",1770538144503,1.70050136,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770538145492,1.69850136,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770538148305,1.19915579,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770538148987,1.03284174,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770538149188,1.03284174,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770538149411,1.03284174,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770538149708,1.20114135,2084.9,2084.4,1.74458301]
["bitfinex","ETHUSD",1770538150095,1.20114135,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770538154100,1.20114135,2084.9,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538154101,0.002,2084.9,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538154809,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770538157214,0.002,2084.9,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538159422,0.002,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1770538159996,0.002,2084.9,2084.5,2.89168397]
["bitfinex","ETHUSD",1770538161819,1.0329374,2084.8,2084.5,2.89168397]
["bitfinex","ETHUSD",1770538162123,1.0329374,2084.7,2084.5,2.89168397]
["bitfinex","ETHUSD",1770538162326,0.002,2084.9,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538162516,1.03306569,2084.8,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538162711,1.03306569,2084.7,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538162918,0.002,2084.9,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538163101,1.0330663,2084.8,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538163302,1.0330663,2084.7,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538163527,0.002,2084.9,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538163829,1.03320984,2084.8,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538164001,1.03320984,2084.7,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538164204,0.002,2084.9,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538164404,1.0333661,2084.8,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538164652,1.0333661,2084.7,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538164823,0.002,2084.9,2084.5,2.89168229]
["bitfinex","ETHUSD",1770538165027,1.03334168,2084.8,2084.5,1.6923556]
["bitfinex","ETHUSD",1770538165228,1.03334168,2084.7,2084.5,1.6923556]
["bitfinex","ETHUSD",1770538165401,0.002,2084.9,2084.5,1.6923556]
["bitfinex","ETHUSD",1770538165611,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770538165920,1.03349928,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770538166230,1.03349928,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770538166602,1.03349928,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770538166932,1.03349928,2084.6,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538167102,0.002,2084.9,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538167306,1.03391633,2084.8,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538167531,1.03391633,2084.7,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538167714,6.1e-05,2084.6,2084.4,1.6933556]
["bitfinex","ETHUSD",1770538167910,0.002,2084.9,2084.4,2.89273108]
["bitfinex","ETHUSD",1770538169106,1.20110327,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770538169731,0.002,2084.9,2084.4,1.20038432]
["bitfinex","ETHUSD",1770538170233,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770538170925,1.63717076,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770538171725,1.19915579,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770538171934,2.83432655,2084.8,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538172252,0.002,2084.7,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538177545,0.002,2084.7,2084.4,1.69225783]
["bitfinex","ETHUSD",1770538178121,0.002,2084.7,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538179821,1.03623264,2084.6,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538180021,1.03623264,2084.5,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538180224,0.12147584,2084.5,2084.4,0.00072511]
["bitfinex","ETHUSD",1770538184550,0.12347584,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770538184765,0.002,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770538189034,1.78687451,2084.5,2084.1,3.48644857]
["bitfinex","ETHUSD",1770538189246,0.002,2084.5,2084.1,3.48644857]
["bitfinex","ETHUSD",1770538189856,0.002,2084.5,2084.1,5.17798129]
["bitfinex","ETHUSD",1770538190160,0.002,2084.5,2084.1,3.48644857]
["bitfinex","ETHUSD",1770538190738,0.002,2084.5,2084.1,5.17798129]
["bitfinex","ETHUSD",1770538192165,1.03614017,2084.4,2084.1,5.17798129]
["bitfinex","ETHUSD",1770538192361,1.03614017,2084.3,2084.1,5.17798129]
["bitfinex","ETHUSD",1770538192541,1e-08,2084.2,2084.1,1.69253272]
["bitfinex","ETHUSD",1770538197148,1e-08,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770538200747,1.78487452,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770538201068,1.78487451,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770538203983,1.78487451,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770538204460,1.03568349,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770538204650,1.03568349,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770538205481,0.30014542,2084.0,2083.9,3.48644857]
["bitfinex","ETHUSD",1770538211087,0.30214542,2084.0,2083.9,3.48644857]
["bitfinex","ETHUSD",1770538213198,2.08690085,2084.0,2083.8,0.0018]
["bitfinex","ETHUSD",1770538213371,1.78675543,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770538213689,1.78475543,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770538214184,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770538214490,1.78475543,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770538215092,1.78475543,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770538215397,1.78475543,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770538216172,1.78475543,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770538216879,1.78475543,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770538217900,2.98463696,2083.6,2083.0,0.0038]
["bitfinex","ETHUSD",1770538218987,1.78475543,2083.5,2083.0,0.0038]
["bitfinex","ETHUSD",1770538219387,1.78475543,2083.7,2083.0,1.78651792]
["bitfinex","ETHUSD",1770538221912,2.9845592,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770538222092,2.9845592,2083.7,2083.0,1.78651792]
["bitfinex","ETHUSD",1770538222298,2.98450951,2083.8,2083.1,1.78271792]
["bitfinex","ETHUSD",1770538222603,1.78475543,2083.7,2083.2,0.0028]
["bitfinex","ETHUSD",1770538223608,1.78475543,2083.7,2083.2,0.0038]
["bitfinex","ETHUSD",1770538232112,1.78475543,2083.7,2083.3,0.0028]
["bitfinex","ETHUSD",1770538233609,2.98454557,2083.7,2083.3,0.0028]
["bitfinex","ETHUSD",1770538233802,1.78475543,2083.6,2083.3,0.0028]
["bitfinex","ETHUSD",1770538234804,2.98465943,2083.5,2083.3,0.0028]
["bitfinex","ETHUSD",1770538235110,2.98465943,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770538235409,1.78475543,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770538236688,2.98474303,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770538237709,1.64775487,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770538238901,2.84783167,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770538239818,1.64775487,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770538240489,1.64775487,2083.1,2082.5,2.91236107]
["bitfinex","ETHUSD",1770538240690,1.64775487,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770538240894,1.64775487,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770538241415,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770538241993,2.8479469,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770538242400,2.84791567,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770538245006,1.2001608,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770538245222,1.64775487,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770538245514,1.64775487,2082.9,2082.1,2.91359519]
["bitfinex","ETHUSD",1770538246016,1.64775487,2082.9,2082.2,1.71188563]
["bitfinex","ETHUSD",1770538246224,1.64775487,2082.9,2082.1,1.20170956]
["bitfinex","ETHUSD",1770538246920,1.64775487,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770538247602,1.64775487,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538249014,1.64775487,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1770538250830,1.64775487,2082.3,2081.6,1.20098553]
["bitfinex","ETHUSD",1770538250990,2.84840802,2082.2,2081.6,1.20098553]
["bitfinex","ETHUSD",1770538251530,1.64775487,2082.3,2081.6,2.91287116]
["bitfinex","ETHUSD",1770538251717,1.03248022,2082.2,2081.7,1.71188563]
["bitfinex","ETHUSD",1770538252017,1.03248022,2082.1,2081.7,1.71188563]
["bitfinex","ETHUSD",1770538252202,1.64775487,2082.3,2081.7,1.71188563]
["bitfinex","ETHUSD",1770538252402,1.20054135,2082.4,2081.6,1.20098553]
["bitfinex","ETHUSD",1770538252403,2.67975048,2082.2,2081.6,1.20098553]
["bitfinex","ETHUSD",1770538252590,1.03199561,2082.1,2081.6,2.91287116]
["bitfinex","ETHUSD",1770538252788,1.03199561,2082.1,2081.7,1.71188563]
["bitfinex","ETHUSD",1770538252989,2.84829622,2082.4,2081.7,2.91279463]
["bitfinex","ETHUSD",1770538253221,1.0319783,2082.3,2081.8,1.71188563]
["bitfinex","ETHUSD",1770538253408,1.0319783,2082.2,2081.8,1.71188563]
["bitfinex","ETHUSD",1770538253609,1.03163832,2082.1,2081.8,1.71188563]
["bitfinex","ETHUSD",1770538253816,2.84831089,2082.4,2081.8,1.71188563]
["bitfinex","ETHUSD",1770538254006,1.64775487,2082.2,2081.2,4.80479572]
["bitfinex","ETHUSD",1770538254314,1.64775487,2082.0,2081.2,1.71188563]
["bitfinex","ETHUSD",1770538254519,2.67939369,2081.9,2081.3,1.20213369]
["bitfinex","ETHUSD",1770538254701,1.64775487,2081.9,2081.3,1.20213369]
["bitfinex","ETHUSD",1770538255918,1.64775487,2082.4,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538256224,1.64775487,2082.2,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538256529,2.67854623,2082.1,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538256697,1.03079136,2082.0,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538257018,1.64775487,2082.1,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538257319,2.67830338,2082.0,2081.4,2.91296253]
["bitfinex","ETHUSD",1770538257522,1.64775487,2082.0,2081.4,2.91296253]
["bitfinex","ETHUSD",1770538257817,2.84855054,2082.0,2081.4,2.91296253]
["bitfinex","ETHUSD",1770538258228,1.20079567,2082.0,2081.5,1.71188563]
["bitfinex","ETHUSD",1770538259005,2.84855054,2082.0,2081.4,1.2010769]
["bitfinex","ETHUSD",1770538259442,2.84855054,2082.0,2081.4,1.71188563]
["bitfinex","ETHUSD",1770538259914,2.84855054,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770538260503,1.64975487,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770538260709,1.64775487,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770538261141,1.20271611,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770538261142,1.64775487,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538261736,1.64775487,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770538262275,2.84874013,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538262626,1.64775487,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538262835,1.20091242,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770538263148,1.03025499,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538263326,2.84866729,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770538263518,1.03032573,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538263722,1.64775487,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770538263938,2.84864031,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770538264138,0.002,2082.1,2081.5,1.71188563]
["bitfinex","ETHUSD",1770538264326,1.03047442,2082.0,2081.5,1.71188563]
["bitfinex","ETHUSD",1770538264529,0.002,2082.1,2081.5,1.71188563]
["bitfinex","ETHUSD",1770538265755,0.002,2082.1,2081.6,2.96703017]
["bitfinex","ETHUSD",1770538266322,0.002,2082.1,2081.6,1.76603094]
["bitfinex","ETHUSD",1770538266528,1.03124879,2082.0,2081.4,1.20108239]
["bitfinex","ETHUSD",1770538266748,1.65938124,2082.0,2081.3,1.76703094]
["bitfinex","ETHUSD",1770538266925,1.03127877,2081.9,2081.3,1.76703094]
["bitfinex","ETHUSD",1770538267126,1.03127877,2081.8,2081.3,1.76703094]
["bitfinex","ETHUSD",1770538267345,2.69109474,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538267547,1.0317135,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770538267753,2.86032746,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538268060,1.65938124,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538268261,1.0321132,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770538268435,1.20092042,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770538268650,1.032071,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538268851,1.032071,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770538269049,1.03211855,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770538269250,1.03211855,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770538271343,2.23311843,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770538271543,1.03211855,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770538272537,2.86036008,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1770538272538,2.69149979,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770538272866,1.03211855,2081.4,2080.8,2.96748819]
["bitfinex","ETHUSD",1770538274242,1.03211855,2081.3,2080.8,2.96748819]
["bitfinex","ETHUSD",1770538274445,1.65938124,2081.5,2080.8,2.96748819]
["bitfinex","ETHUSD",1770538274645,1.03349691,2081.4,2081.2,0.0008]
["bitfinex","ETHUSD",1770538274866,1.03269691,2081.3,2080.8,2.96748819]
["bitfinex","ETHUSD",1770538275039,2.86044887,2081.5,2080.8,2.96748819]
["bitfinex","ETHUSD",1770538276670,1.74815507,2081.3,2080.6,2.91592206]
["bitfinex","ETHUSD",1770538276842,1.74815507,2081.3,2080.7,1.20149295]
["bitfinex","ETHUSD",1770538277046,1.74815507,2081.3,2080.6,2.91591182]
["bitfinex","ETHUSD",1770538277866,1.74815507,2081.3,2080.6,1.71437591]
["bitfinex","ETHUSD",1770538278162,1.74815507,2081.3,2080.6,2.91590252]
["bitfinex","ETHUSD",1770538278871,1.20123005,2081.2,2080.6,2.91590252]
["bitfinex","ETHUSD",1770538279070,1.20120256,2081.3,2080.7,1.71437591]
["bitfinex","ETHUSD",1770538279246,2.94935763,2081.3,2080.6,1.20157157]
["bitfinex","ETHUSD",1770538279446,2.94935763,2081.3,2080.6,1.2015626]
["bitfinex","ETHUSD",1770538280170,1.74815507,2081.2,2080.5,1.71437591]
["bitfinex","ETHUSD",1770538280379,5.90854235,2081.2,2080.5,1.71437591]
["bitfinex","ETHUSD",1770538280674,1.20128778,2081.1,2080.5,1.71437591]
["bitfinex","ETHUSD",1770538280867,2.94942747,2081.2,2080.5,2.91599658]
["bitfinex","ETHUSD",1770538281560,2.94942747,2081.2,2080.5,1.71437591]
["bitfinex","ETHUSD",1770538281758,2.94942747,2081.2,2080.5,2.9160004]
["bitfinex","ETHUSD",1770538281975,1.74815507,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770538283177,1.74815507,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770538285273,1.74815507,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538285643,1.74815507,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770538285861,1.74815507,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538286050,1.20144542,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770538286882,1.03264341,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538287048,1.03264341,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538287255,1.03264341,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770538287455,1.03264341,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1770538287878,1.03264341,2080.5,2080.4,1.71537591]
["bitfinex","ETHUSD",1770538288071,1.20328897,2081.1,2080.5,5.87476319]
["bitfinex","ETHUSD",1770538288269,0.002,2081.1,2080.7,1.71437591]
["bitfinex","ETHUSD",1770538289286,0.002,2081.1,2080.7,2.91586862]
["bitfinex","ETHUSD",1770538289460,0.002,2081.1,2080.8,1.71437591]
["bitfinex","ETHUSD",1770538290683,0.32684449,2081.3,2080.9,1.71437591]
["bitfinex","ETHUSD",1770538290986,0.32684449,2081.3,2080.7,1.20149271]
["bitfinex","ETHUSD",1770538290987,1.75015507,2081.9,2081.1,1.71437591]
["bitfinex","ETHUSD",1770538291185,1.20286719,2081.9,2081.3,1.71437591]
["bitfinex","ETHUSD",1770538291383,0.002,2081.9,2081.3,2.91553201]
["bitfinex","ETHUSD",1770538291562,0.002,2081.9,2081.3,1.71437591]
["bitfinex","ETHUSD",1770538292261,0.002,2081.9,2081.3,2.91554463]
["bitfinex","ETHUSD",1770538292480,0.002,2081.9,2081.3,1.71437591]
["bitfinex","ETHUSD",1770538293281,0.002,2081.9,2081.3,2.91554723]
["bitfinex","ETHUSD",1770538293483,0.002,2081.9,2081.4,1.71437591]
["bitfinex","ETHUSD",1770538295356,0.002,2081.9,2081.5,2.91543284]
["bitfinex","ETHUSD",1770538295693,0.002,2082.1,2081.6,1.71437591]
["bitfinex","ETHUSD",1770538295868,1.77150559,2082.1,2081.4,2.90319301]
["bitfinex","ETHUSD",1770538296061,1.77150559,2082.1,2081.4,1.20108691]
["bitfinex","ETHUSD",1770538297202,0.002,2082.1,2081.5,1.7021061]
["bitfinex","ETHUSD",1770538297363,0.002,2082.1,2081.7,1.7021061]
["bitfinex","ETHUSD",1770538297695,0.002,2082.1,2081.5,2.90312263]
["bitfinex","ETHUSD",1770538298255,0.002,2082.1,2081.6,1.7021061]
["bitfinex","ETHUSD",1770538298684,0.002,2081.7,2081.6,1.7021061]
["bitfinex","ETHUSD",1770538298885,0.002,2082.1,2081.6,1.7021061]
["bitfinex","ETHUSD",1770538299275,0.002,2081.9,2081.6,1.7021061]
["bitfinex","ETHUSD",1770538299481,0.002,2081.9,2081.7,2.90304763]
["bitfinex","ETHUSD",1770538299818,0.002,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1770538300685,1.77150559,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538300879,1.03170054,2082.0,2081.4,1.20107282]
["bitfinex","ETHUSD",1770538301079,1.77150559,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538301476,2.97225407,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538301892,1.03161456,2082.0,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538302594,2.97225407,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538303096,1.77150559,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538303391,0.002,2082.1,2081.4,2.90317892]
["bitfinex","ETHUSD",1770538303562,0.002,2082.1,2081.5,1.7021061]
["bitfinex","ETHUSD",1770538306499,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538308708,1.03055132,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538309004,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538309205,1.03046325,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538309409,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538309704,1.03023905,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538309875,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538311004,0.002,2082.1,2081.6,5.03099923]
["bitfinex","ETHUSD",1770538311379,0.002,2082.1,2081.6,6.73310533]
["bitfinex","ETHUSD",1770538311886,0.002,2082.1,2081.6,6.73410533]
["bitfinex","ETHUSD",1770538312210,0.002,2081.9,2081.6,5.03199923]
["bitfinex","ETHUSD",1770538312513,0.002,2082.1,2081.7,1.7021061]
["bitfinex","ETHUSD",1770538312679,2.9698582,2082.8,2081.7,1.7021061]
["bitfinex","ETHUSD",1770538313007,1.02993863,2082.7,2081.7,1.7021061]
["bitfinex","ETHUSD",1770538313215,1.02993863,2082.6,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538313382,1.02993863,2082.5,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538313574,1.02993863,2082.4,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538313778,1.76950559,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770538313995,2.79945482,2082.6,2081.8,2.90298995]
["bitfinex","ETHUSD",1770538314208,1.02994923,2082.5,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538314823,1.02994923,2082.4,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538315113,2.96981392,2082.8,2081.9,1.7021061]
["bitfinex","ETHUSD",1770538315407,2.23062757,2082.7,2082.0,2.90287459]
["bitfinex","ETHUSD",1770538315611,1.0302434,2082.6,2082.0,2.90287459]
["bitfinex","ETHUSD",1770538315986,1.0302434,2082.6,2082.1,1.7021061]
["bitfinex","ETHUSD",1770538316305,1.0302434,2082.5,2082.1,1.7021061]
["bitfinex","ETHUSD",1770538316508,1.76950559,2082.9,2082.1,1.7021061]
["bitfinex","ETHUSD",1770538316709,1.03116132,2082.8,2082.1,1.7021061]
["bitfinex","ETHUSD",1770538316919,1.03116132,2082.7,2082.1,1.7021061]
["bitfinex","ETHUSD",1770538317226,1.03116132,2082.6,2082.2,5.358005]
["bitfinex","ETHUSD",1770538317381,1.03116132,2082.5,2082.3,5.85776]
["bitfinex","ETHUSD",1770538317715,0.32987755,2083.0,2082.4,1.7021061]
["bitfinex","ETHUSD",1770538318579,0.24570287,2083.0,2082.3,4.1556539]
["bitfinex","ETHUSD",1770538318789,0.002,2083.3,2082.9,1.7021061]
["bitfinex","ETHUSD",1770538319017,1.03144604,2083.2,2082.9,1.7021061]
["bitfinex","ETHUSD",1770538319194,0.002,2083.3,2082.9,1.7021061]
["bitfinex","ETHUSD",1770538319518,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770538320005,0.002,2083.3,2082.9,2.90231347]
["bitfinex","ETHUSD",1770538320383,1.77150559,2083.7,2083.2,5.85776]
["bitfinex","ETHUSD",1770538320384,0.002,2083.7,2083.2,5.85776]
["bitfinex","ETHUSD",1770538320698,1.03159903,2083.6,2083.2,5.85776]
["bitfinex","ETHUSD",1770538321006,0.002,2083.7,2083.2,5.85776]
["bitfinex","ETHUSD",1770538321007,1.03159903,2083.5,2083.2,5.85776]
["bitfinex","ETHUSD",1770538321208,0.002,2083.7,2083.2,5.85776]
["bitfinex","ETHUSD",1770538321407,0.002,2083.7,2083.3,2.9021253]
["bitfinex","ETHUSD",1770538321606,0.002,2083.7,2083.4,1.7021061]
["bitfinex","ETHUSD",1770538322805,0.002,2084.0,2083.5,1.7021061]
["bitfinex","ETHUSD",1770538323514,0.002,2084.0,2083.6,2.90195251]
["bitfinex","ETHUSD",1770538323682,0.002,2084.0,2083.7,1.7021061]
["bitfinex","ETHUSD",1770538323886,0.08670902,2084.1,2083.7,1.7021061]
["bitfinex","ETHUSD",1770538324086,0.0008,2084.2,2083.7,1.7021061]
["bitfinex","ETHUSD",1770538324594,0.002,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770538324795,0.002,2084.6,2083.9,1.7021061]
["bitfinex","ETHUSD",1770538325514,0.002,2084.6,2083.7,2.90187296]
["bitfinex","ETHUSD",1770538325515,2.97083734,2084.5,2083.7,2.90187296]
["bitfinex","ETHUSD",1770538326096,1.77150559,2084.5,2083.7,2.90187296]
["bitfinex","ETHUSD",1770538327008,1.77150559,2084.5,2083.5,2.92298248]
["bitfinex","ETHUSD",1770538327311,1.64522311,2084.3,2083.4,1.19992253]
["bitfinex","ETHUSD",1770538327619,1.64522311,2084.1,2083.3,2.92308631]
["bitfinex","ETHUSD",1770538328016,1.64522311,2084.1,2083.3,1.19997619]
["bitfinex","ETHUSD",1770538328696,0.002,2084.5,2083.4,1.72311012]
["bitfinex","ETHUSD",1770538328894,1.64522311,2084.4,2083.4,2.10784751]
["bitfinex","ETHUSD",1770538329116,1.64522311,2084.4,2083.4,1.72311012]
["bitfinex","ETHUSD",1770538329493,1.64522311,2084.4,2083.6,1.72311012]
["bitfinex","ETHUSD",1770538329690,0.002,2084.5,2083.6,1.72311012]
["bitfinex","ETHUSD",1770538330597,1.20133448,2084.5,2083.6,1.72311012]
["bitfinex","ETHUSD",1770538331123,1.64522311,2084.4,2083.6,1.72311012]
["bitfinex","ETHUSD",1770538331708,1.64522311,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1770538333019,2.84461475,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1770538333522,1.69586776,2084.3,2083.6,1.19980243]
["bitfinex","ETHUSD",1770538333913,2.89534351,2084.3,2083.5,4.79957656]
["bitfinex","ETHUSD",1770538334909,1.69586776,2084.3,2083.5,4.79957656]
["bitfinex","ETHUSD",1770538335108,1.69586776,2084.3,2083.5,6.53514463]
["bitfinex","ETHUSD",1770538335423,2.89531525,2084.3,2083.5,6.53514463]
["bitfinex","ETHUSD",1770538335827,1.69586776,2084.3,2083.5,6.53514463]
["bitfinex","ETHUSD",1770538337609,1.69586776,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770538337930,1.69786776,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770538338302,0.002,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770538338503,0.002,2084.3,2083.8,3.83]
["bitfinex","ETHUSD",1770538338712,0.002,2084.3,2083.9,1.73556807]
["bitfinex","ETHUSD",1770538339846,0.002,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1770538340028,0.002,2084.3,2083.8,3.83]
["bitfinex","ETHUSD",1770538340329,1.69786776,2084.3,2083.8,3.83]
["bitfinex","ETHUSD",1770538341411,1.69586776,2084.1,2083.8,3.83]
["bitfinex","ETHUSD",1770538341631,1.69586776,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538342698,2.89545251,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770538342914,1.02797128,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538343112,1.02797128,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538343306,2.89545251,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770538343532,1.02877212,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538343739,1.02877212,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538344032,2.89545251,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770538344230,1.02877945,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538344430,1.02877945,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538344605,1.02877945,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770538344805,1.02877945,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538345319,1.02877945,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538345525,1.02877945,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770538345906,1.02877945,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538346126,1.02877945,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770538346325,1.02877945,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770538347017,1.02877945,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770538347343,1.02877945,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770538347634,1.02877945,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770538347814,1.02877945,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770538348014,1.19954462,2084.2,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538348215,1.03338153,2084.1,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538348416,1.03338153,2084.0,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538348632,1.03338153,2083.9,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538348831,1.03338153,2083.8,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538349046,1.03338153,2083.7,2083.6,2.91064698]
["bitfinex","ETHUSD",1770538350639,0.002,2084.1,2083.6,4.11049339]
["bitfinex","ETHUSD",1770538350818,0.002,2084.1,2083.7,2.91064698]
["bitfinex","ETHUSD",1770538351155,0.002,2084.1,2083.7,4.64621505]
["bitfinex","ETHUSD",1770538351518,0.002,2084.3,2083.8,1.73556807]
["bitfinex","ETHUSD",1770538351824,0.002,2084.3,2083.9,4.64621505]
["bitfinex","ETHUSD",1770538352017,0.002,2084.3,2083.9,5.84583876]
["bitfinex","ETHUSD",1770538353527,1.69786776,2084.3,2083.9,2.91064698]
["bitfinex","ETHUSD",1770538354133,2.89536876,2084.2,2083.9,2.91064698]
["bitfinex","ETHUSD",1770538355036,2.89536876,2084.2,2083.7,2.91064698]
["bitfinex","ETHUSD",1770538355339,1.69586776,2084.2,2083.7,4.11043173]
["bitfinex","ETHUSD",1770538355824,1.69586776,2084.2,2083.7,2.91064698]
["bitfinex","ETHUSD",1770538356229,2.89542033,2084.2,2083.7,2.91064698]
["bitfinex","ETHUSD",1770538357019,1.20145036,2084.3,2083.7,5.82096128]
["bitfinex","ETHUSD",1770538357224,0.002,2084.3,2083.8,1.7105296]
["bitfinex","ETHUSD",1770538358438,0.002,2084.3,2083.9,5.82085026]
["bitfinex","ETHUSD",1770538358816,0.002,2084.3,2084.1,1.7105296]
["bitfinex","ETHUSD",1770538360749,0.002,2084.3,2084.0,2.91064698]
["bitfinex","ETHUSD",1770538360918,0.002,2084.3,2083.8,2.91064698]
["bitfinex","ETHUSD",1770538360919,1.62871655,2084.3,2083.8,2.91064698]
["bitfinex","ETHUSD",1770538361240,1.62871655,2084.3,2083.7,1.199783]
["bitfinex","ETHUSD",1770538361438,1.62871655,2084.3,2083.6,1.19980754]
["bitfinex","ETHUSD",1770538361648,1.62871655,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770538361846,1.62871655,2084.3,2083.5,1.20087725]
["bitfinex","ETHUSD",1770538362024,0.002,2084.1,2083.5,1.20087725]
["bitfinex","ETHUSD",1770538362223,0.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770538362831,1.62871655,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770538363350,1.62871655,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770538364762,0.002,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1770538368545,0.002,2084.1,2083.6,2.91037601]
["bitfinex","ETHUSD",1770538372071,1.62871655,2084.1,2083.5,1.20086922]
["bitfinex","ETHUSD",1770538372362,1.62871655,2084.1,2083.6,1.19984522]
["bitfinex","ETHUSD",1770538372654,1.62871655,2084.1,2083.5,1.20085564]
["bitfinex","ETHUSD",1770538372824,1.62871655,2084.1,2083.6,1.19984551]
["bitfinex","ETHUSD",1770538374354,1.62871655,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770538374671,1.62871655,2084.1,2083.5,1.7115296]
["bitfinex","ETHUSD",1770538374672,0.002,2084.1,2083.5,1.7115296]
["bitfinex","ETHUSD",1770538375041,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770538375480,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770538375664,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770538376981,0.002,2084.1,2083.8,1.20073126]
["bitfinex","ETHUSD",1770538379643,0.002,2084.1,2083.8,1.7115296]
["bitfinex","ETHUSD",1770538381585,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770538385205,1.0356621,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770538385370,1.0356621,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770538387297,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770538388202,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770538390273,1.72444203,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770538390480,1.72444203,2083.9,2083.1,1.64796033]
["bitfinex","ETHUSD",1770538390800,1.72444203,2083.9,2083.1,1.20009711]
["bitfinex","ETHUSD",1770538390998,1.72444203,2083.9,2083.2,1.20006928]
["bitfinex","ETHUSD",1770538391503,1.72244203,2083.7,2083.0,4.80171932]
["bitfinex","ETHUSD",1770538391878,1.72244203,2083.7,2083.0,1.20119203]
["bitfinex","ETHUSD",1770538393401,2.92228815,2083.7,2083.0,1.20119203]
["bitfinex","ETHUSD",1770538395605,1.68441936,2083.6,2083.0,1.20119203]
["bitfinex","ETHUSD",1770538396401,1.68441936,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770538399109,1.0348619,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770538399308,1.0348619,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770538399610,0.002,2083.9,2083.1,1.71639447]
["bitfinex","ETHUSD",1770538399783,1.20167809,2083.9,2083.1,1.71639447]
["bitfinex","ETHUSD",1770538399973,2.88609745,2083.9,2083.2,1.71739447]
["bitfinex","ETHUSD",1770538400175,1.68441936,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770538400788,1.20167809,2083.9,2083.2,1.71739447]
["bitfinex","ETHUSD",1770538401291,2.88609745,2083.9,2083.2,1.71739447]
["bitfinex","ETHUSD",1770538401811,2.88609745,2083.9,2083.2,2.91744433]
["bitfinex","ETHUSD",1770538401812,1.68441936,2083.8,2083.2,2.91744433]
["bitfinex","ETHUSD",1770538403890,1.68441936,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770538405891,1.68441936,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770538406713,1.68441936,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770538407598,1.68441936,2083.5,2082.8,5.81150628]
["bitfinex","ETHUSD",1770538407916,1.68441936,2083.1,2082.8,5.81150628]
["bitfinex","ETHUSD",1770538408990,1.68441936,2083.1,2082.8,1.91673195]
["bitfinex","ETHUSD",1770538409191,1.68441936,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770538410323,1.68441936,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770538411406,1.68441936,2082.9,2082.4,0.0008]
["bitfinex","ETHUSD",1770538411724,1.20019203,2083.0,2082.4,0.0008]
["bitfinex","ETHUSD",1770538411936,4.80036152,2083.2,2082.5,1.71839447]
["bitfinex","ETHUSD",1770538412439,1.68441936,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770538413223,1.68441936,2083.2,2082.5,1.71719447]
["bitfinex","ETHUSD",1770538413422,1.68441936,2083.2,2082.6,0.002]
["bitfinex","ETHUSD",1770538414414,1.20013441,2083.1,2082.6,0.002]
["bitfinex","ETHUSD",1770538416531,1.71980806,2083.1,2082.6,0.002]
["bitfinex","ETHUSD",1770538419640,2.92000009,2083.0,2082.6,0.002]
["bitfinex","ETHUSD",1770538420438,2.92000009,2083.0,2082.5,0.0008]
["bitfinex","ETHUSD",1770538420609,2.92000009,2083.0,2082.6,0.002]
["bitfinex","ETHUSD",1770538421024,1.20017389,2083.1,2082.6,1.66324586]
["bitfinex","ETHUSD",1770538421441,4.80031137,2083.2,2082.6,1.66324586]
["bitfinex","ETHUSD",1770538421740,1.71980806,2083.1,2082.6,0.002]
["bitfinex","ETHUSD",1770538423432,2.91965447,2083.6,2082.7,1.66124586]
["bitfinex","ETHUSD",1770538423740,1.71980806,2083.5,2082.8,0.002]
["bitfinex","ETHUSD",1770538424157,1.71980806,2083.5,2082.8,0.003]
["bitfinex","ETHUSD",1770538424441,0.002,2082.9,2082.8,0.003]
["bitfinex","ETHUSD",1770538424920,1.71980806,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770538425337,1.71980806,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770538425543,1.20013441,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770538425915,1.2000192,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770538428246,1.71980806,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770538429831,1.71980806,2083.5,2082.8,1.66224586]
["bitfinex","ETHUSD",1770538430218,1.1999616,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770538430439,1.71980806,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770538432340,2.91988486,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770538432728,2.91988486,2083.2,2082.5,2.85482933]
["bitfinex","ETHUSD",1770538433326,2.91988486,2083.2,2082.5,1.66124586]
["bitfinex","ETHUSD",1770538433530,1.71980806,2083.1,2082.3,1.20056443]
["bitfinex","ETHUSD",1770538433941,1.71980806,2083.1,2082.3,1.20058878]
["bitfinex","ETHUSD",1770538434450,1.71980806,2082.9,2082.1,2.8629377]
["bitfinex","ETHUSD",1770538434820,1.71980806,2082.9,2082.1,1.66224586]
["bitfinex","ETHUSD",1770538437149,1.20030727,2082.8,2082.2,1.66124586]
["bitfinex","ETHUSD",1770538437344,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770538437526,1.20030727,2082.8,2082.2,1.66124586]
["bitfinex","ETHUSD",1770538438054,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770538440453,2.92011533,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770538440756,1.71980806,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770538441932,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770538442134,1.20205415,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538442332,1.20202009,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538442661,2.92182815,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538442855,1.20202009,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538443156,1.20202327,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538443365,0.002,2083.3,2082.3,1.66224586]
["bitfinex","ETHUSD",1770538443570,0.002,2083.3,2082.9,1.66124586]
["bitfinex","ETHUSD",1770538444560,0.002,2083.3,2083.1,1.66124586]
["bitfinex","ETHUSD",1770538445663,0.002,2083.3,2082.9,2.93930763]
["bitfinex","ETHUSD",1770538448247,0.002,2083.3,2082.9,1.2002021]
["bitfinex","ETHUSD",1770538449472,0.002,2083.3,2083.0,1.73910553]
["bitfinex","ETHUSD",1770538449638,0.002,2083.3,2082.9,2.93930763]
["bitfinex","ETHUSD",1770538450146,0.002,2083.7,2083.3,1.73910553]
["bitfinex","ETHUSD",1770538451648,0.002,2083.5,2083.3,1.73910553]
["bitfinex","ETHUSD",1770538452174,0.002,2083.5,2083.2,1.20006574]
["bitfinex","ETHUSD",1770538452351,0.002,2083.5,2083.1,2.93920117]
["bitfinex","ETHUSD",1770538453244,0.002,2083.5,2083.2,3.83]
["bitfinex","ETHUSD",1770538456380,0.002,2083.5,2083.2,6.76075206]
["bitfinex","ETHUSD",1770538456553,0.002,2083.7,2083.3,5.56068452]
["bitfinex","ETHUSD",1770538457081,0.002,2083.7,2083.3,3.83]
["bitfinex","ETHUSD",1770538459578,0.002,2083.7,2083.3,5.03001654]
["bitfinex","ETHUSD",1770538460662,0.002,2083.7,2083.2,3.83]
["bitfinex","ETHUSD",1770538460863,0.002,2083.7,2083.2,5.03007275]
["bitfinex","ETHUSD",1770538461063,0.002,2083.7,2083.2,3.83]
["bitfinex","ETHUSD",1770538461273,1.64261453,2083.7,2083.2,3.83]
["bitfinex","ETHUSD",1770538463486,0.002,2083.5,2083.2,3.83]
["bitfinex","ETHUSD",1770538469593,0.002,2083.5,2083.1,3.83]
["bitfinex","ETHUSD",1770538470693,0.002,2083.5,2083.1,5.03013386]
["bitfinex","ETHUSD",1770538470896,0.002,2083.5,2083.1,6.76081838]
["bitfinex","ETHUSD",1770538471191,0.002,2083.5,2083.2,1.73068452]
["bitfinex","ETHUSD",1770538473879,0.002,2083.5,2083.1,3.83]
["bitfinex","ETHUSD",1770538475081,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770538475282,0.002,2083.5,2083.4,3.831]
["bitfinex","ETHUSD",1770538477308,0.002,2083.5,2083.1,3.83]
["bitfinex","ETHUSD",1770538477803,0.002,2083.5,2083.2,3.83]
["bitfinex","ETHUSD",1770538480097,1.65078155,2083.5,2082.9,5.03024395]
["bitfinex","ETHUSD",1770538480303,1.65078155,2083.5,2082.9,1.20024385]
["bitfinex","ETHUSD",1770538484126,2.85071702,2083.5,2082.9,5.03024385]
["bitfinex","ETHUSD",1770538484803,2.85071702,2083.5,2082.9,3.83]
["bitfinex","ETHUSD",1770538487025,2.85071702,2083.5,2082.9,5.03023835]
["bitfinex","ETHUSD",1770538487812,2.85071702,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770538488015,0.002,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770538488620,1.65078155,2083.3,2083.1,7.344e-05]
["bitfinex","ETHUSD",1770538489121,1.64878155,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770538490221,1.64878155,2083.1,2082.6,3.83]
["bitfinex","ETHUSD",1770538490422,1.64878155,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770538491219,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770538491523,2.84897358,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770538493728,1.64878155,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770538495429,2.84908882,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770538495628,1.64878155,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770538495831,1.20030727,2082.8,2082.3,0.0018]
["bitfinex","ETHUSD",1770538496131,1.20030727,2082.8,2082.3,1.65640452]
["bitfinex","ETHUSD",1770538496532,1.64878155,2083.1,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538497106,1.64878155,2083.1,2082.3,0.0018]
["bitfinex","ETHUSD",1770538497547,1.64878155,2082.9,2082.3,0.0018]
["bitfinex","ETHUSD",1770538499437,1.20019203,2083.0,2082.3,1.65640452]
["bitfinex","ETHUSD",1770538499823,2.84897358,2083.0,2082.3,1.65640452]
["bitfinex","ETHUSD",1770538500332,2.84897358,2083.0,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538500927,1.64878155,2082.9,2082.3,0.0018]
["bitfinex","ETHUSD",1770538501316,1.20019203,2083.0,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538501517,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770538501731,0.002,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770538502426,1.65078155,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770538502634,1.64878155,2082.8,2082.3,0.0018]
["bitfinex","ETHUSD",1770538502823,1.64878155,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770538503217,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770538503424,1.65078155,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770538504040,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770538504355,1.64878155,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770538504643,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770538504940,1.20030727,2082.8,2082.3,1.65560452]
["bitfinex","ETHUSD",1770538505142,0.002,2082.9,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538505312,1.20224975,2082.9,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538506022,0.002,2082.9,2082.4,1.65460452]
["bitfinex","ETHUSD",1770538509342,1.73283758,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538509641,1.73283758,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538510224,1.73283758,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770538512245,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538515347,2.86882649,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538516747,1.66840395,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538517045,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538517349,1.66840395,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538519446,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538519647,1.20048019,2082.5,2082.1,3.831]
["bitfinex","ETHUSD",1770538519947,1.20046243,2082.6,2082.1,3.831]
["bitfinex","ETHUSD",1770538521850,1.66840395,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770538524158,2.86888414,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538524447,1.66840395,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770538524657,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538526049,2.86888414,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538527952,2.86888414,2082.5,2082.1,3.831]
["bitfinex","ETHUSD",1770538528155,1.66840395,2082.4,2082.1,3.831]
["bitfinex","ETHUSD",1770538529351,1.20059549,2082.3,2082.1,3.831]
["bitfinex","ETHUSD",1770538529547,1.20057894,2082.4,2082.1,3.831]
["bitfinex","ETHUSD",1770538531761,4.80202648,2082.5,2082.1,3.831]
["bitfinex","ETHUSD",1770538531978,1.20048019,2082.5,2082.1,3.831]
["bitfinex","ETHUSD",1770538532263,1.20045781,2082.6,2082.1,5.51785242]
["bitfinex","ETHUSD",1770538532433,1.20045781,2082.6,2082.2,1.68685242]
["bitfinex","ETHUSD",1770538532632,1.20045781,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770538532939,0.002,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770538533341,4.8036178,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770538533342,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770538533536,1.20237092,2082.7,2082.3,5.51785242]
["bitfinex","ETHUSD",1770538533863,0.002,2082.7,2082.3,5.51785242]
["bitfinex","ETHUSD",1770538535531,0.002,2082.7,2082.4,1.68685242]
["bitfinex","ETHUSD",1770538535954,0.002,2082.9,2082.4,1.7447999]
["bitfinex","ETHUSD",1770538536558,0.002,2082.9,2082.5,1.7447999]
["bitfinex","ETHUSD",1770538536954,0.004,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770538537132,0.004,2082.9,2082.3,2.94638907]
["bitfinex","ETHUSD",1770538538354,0.004,2082.9,2082.4,1.7447999]
["bitfinex","ETHUSD",1770538538664,0.004,2082.9,2082.5,1.7447999]
["bitfinex","ETHUSD",1770538539750,0.004,2082.9,2082.4,3.83]
["bitfinex","ETHUSD",1770538540268,0.002,2082.8,2082.4,3.83]
["bitfinex","ETHUSD",1770538543747,0.002,2082.9,2082.5,1.7447999]
["bitfinex","ETHUSD",1770538543947,0.004,2082.9,2082.6,1.7447999]
["bitfinex","ETHUSD",1770538544261,0.004,2082.9,2082.6,5.5747999]
["bitfinex","ETHUSD",1770538544459,0.004,2082.9,2082.7,1.7447999]
["bitfinex","ETHUSD",1770538545741,0.004,2082.9,2082.6,3.83]
["bitfinex","ETHUSD",1770538546066,0.002,2082.8,2082.6,3.83]
["bitfinex","ETHUSD",1770538548483,0.002,2082.8,2082.7,3.83]
["bitfinex","ETHUSD",1770538548643,0.004,2082.8,2082.7,3.83]
["bitfinex","ETHUSD",1770538549973,0.004,2082.8,2082.7,5.5747999]
["bitfinex","ETHUSD",1770538550296,0.002,2083.1,2082.7,5.5747999]
["bitfinex","ETHUSD",1770538550570,0.002,2083.1,2082.8,1.7447999]
["bitfinex","ETHUSD",1770538553046,0.002,2083.1,2082.9,1.7447999]
["bitfinex","ETHUSD",1770538553466,0.002,2083.1,2083.0,3.83]
["bitfinex","ETHUSD",1770538554274,0.002,2083.1,2082.9,5.5747999]
["bitfinex","ETHUSD",1770538555980,0.002,2083.1,2082.9,6.77504662]
["bitfinex","ETHUSD",1770538556358,0.002,2083.1,2083.0,1.7447999]
["bitfinex","ETHUSD",1770538557171,0.002,2083.3,2083.0,1.7447999]
["bitfinex","ETHUSD",1770538557377,0.002,2083.3,2082.7,2.94513851]
["bitfinex","ETHUSD",1770538557679,1.68403339,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770538558049,1.68203339,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770538558249,1.68203339,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770538558476,1.68203339,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770538558769,1.68403339,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770538559774,1.68403339,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770538560159,1.68203339,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770538560562,1.68203339,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770538561263,1.68203339,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770538561264,1.68203339,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770538562454,2.88257123,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770538562875,1.68203339,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770538564468,2.88268654,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770538567362,1.50071707,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770538568775,2.70148556,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770538569082,1.20076849,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770538569453,2.70148556,2082.0,2081.9,0.0008]
["bitfinex","ETHUSD",1770538569656,2.70148556,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770538570674,2.70148556,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770538571189,2.70148556,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770538571190,1.50071707,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538571787,1.20076849,2082.0,2081.4,1.4779975]
["bitfinex","ETHUSD",1770538572786,1.50071707,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538572991,1.20088385,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770538577491,4.80337042,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538579501,6.37270981,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538580596,1.56933939,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770538582200,2.77028092,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538582388,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538583001,1.20094153,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770538584202,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538587103,1.56933939,2081.9,2081.0,1.53176331]
["bitfinex","ETHUSD",1770538587306,1.56933939,2081.9,2081.1,1.53176331]
["bitfinex","ETHUSD",1770538587617,1.03408972,2081.8,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538587807,1.03408972,2081.7,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538588102,1.03408972,2081.6,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538588407,4.80512554,2082.0,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538588408,1.03408972,2081.5,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538588622,1.03408972,2081.4,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538588783,1.03520189,2081.9,2081.3,1.53176331]
["bitfinex","ETHUSD",1770538589104,4.80512554,2082.0,2081.4,1.53176331]
["bitfinex","ETHUSD",1770538589312,4.80512554,2082.0,2081.2,5.36020344]
["bitfinex","ETHUSD",1770538589509,6.37446493,2082.0,2081.3,1.50943407]
["bitfinex","ETHUSD",1770538590511,0.002,2082.0,2081.5,1.50797687]
["bitfinex","ETHUSD",1770538591213,6.37418267,2082.2,2081.7,1.50658562]
["bitfinex","ETHUSD",1770538591214,0.002,2082.2,2081.7,1.50658562]
["bitfinex","ETHUSD",1770538591781,0.002,2082.2,2081.7,2.70752468]
["bitfinex","ETHUSD",1770538591982,0.002,2082.2,2081.7,2.70752359]
["bitfinex","ETHUSD",1770538592182,0.002,2082.2,2081.8,1.5051639]
["bitfinex","ETHUSD",1770538594309,0.002,2082.2,2081.8,2.70604352]
["bitfinex","ETHUSD",1770538595701,0.002,2082.0,2081.8,2.70604352]
["bitfinex","ETHUSD",1770538596216,0.002,2082.0,2081.8,1.5051639]
["bitfinex","ETHUSD",1770538596393,0.002,2082.0,2081.7,1.20089663]
["bitfinex","ETHUSD",1770538597308,0.002,2082.0,2081.6,6.7612459]
["bitfinex","ETHUSD",1770538597509,0.002,2082.0,2081.7,1.20093351]
["bitfinex","ETHUSD",1770538601401,0.002,2082.0,2081.7,5.03093351]
["bitfinex","ETHUSD",1770538602418,0.002,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770538602601,1.44003864,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770538605810,0.002,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770538606011,0.002,2082.0,2081.6,5.56029185]
["bitfinex","ETHUSD",1770538606215,0.002,2082.0,2081.7,1.4002894]
["bitfinex","ETHUSD",1770538607517,0.002,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1770538608020,1.44003864,2082.0,2081.6,3.831]
["bitfinex","ETHUSD",1770538609628,0.002,2082.0,2081.6,3.831]
["bitfinex","ETHUSD",1770538611215,0.002,2082.0,2081.6,5.03199653]
["bitfinex","ETHUSD",1770538611611,0.002,2082.0,2081.6,6.43228593]
["bitfinex","ETHUSD",1770538613441,0.002,2082.0,2081.6,5.2312894]
["bitfinex","ETHUSD",1770538613629,1.44003864,2082.0,2081.6,3.831]
["bitfinex","ETHUSD",1770538615228,1.44003864,2082.0,2081.6,5.03199862]
["bitfinex","ETHUSD",1770538615425,1.44003864,2082.0,2081.6,3.831]
["bitfinex","ETHUSD",1770538617337,1.43803864,2081.9,2081.6,3.831]
["bitfinex","ETHUSD",1770538618405,1.43803864,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538618822,1.43803864,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538619212,1.43803864,2081.7,2081.4,3.832]
["bitfinex","ETHUSD",1770538619424,2.63890686,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770538619629,0.002,2081.8,2081.4,3.832]
["bitfinex","ETHUSD",1770538620031,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770538620425,0.002,2081.8,2081.6,3.831]
["bitfinex","ETHUSD",1770538620817,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770538621018,0.002,2081.8,2081.6,3.831]
["bitfinex","ETHUSD",1770538621820,0.002,2082.0,2081.5,1.20202417]
["bitfinex","ETHUSD",1770538622119,0.002,2082.0,2081.6,3.829]
["bitfinex","ETHUSD",1770538622843,1.44003864,2082.0,2081.6,3.829]
["bitfinex","ETHUSD",1770538623042,2.64081134,2082.0,2081.6,3.829]
["bitfinex","ETHUSD",1770538623248,1.43803864,2081.9,2081.6,3.829]
["bitfinex","ETHUSD",1770538628521,1.43803864,2081.9,2081.4,1.2021126]
["bitfinex","ETHUSD",1770538629550,1.46961119,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770538629726,2.67053763,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770538630446,1.46961119,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770538630642,1.20086618,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538631144,2.67047737,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770538632050,2.67047737,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770538632342,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770538635754,1.48163972,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770538635935,1.48163972,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538636544,2.68258259,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770538638449,1.47963972,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1770538638651,1.47963972,2081.4,2081.2,3.83]
["bitfinex","ETHUSD",1770538639263,1.47963972,2081.4,2080.9,0.0026]
["bitfinex","ETHUSD",1770538640466,1.20117234,2081.3,2080.9,0.0026]
["bitfinex","ETHUSD",1770538642354,1.47963972,2081.3,2080.9,0.0026]
["bitfinex","ETHUSD",1770538642739,1.47963972,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770538643857,1.47963972,2081.5,2080.8,1.45115121]
["bitfinex","ETHUSD",1770538644533,1.20111463,2081.4,2080.8,1.45115121]
["bitfinex","ETHUSD",1770538644740,2.68075435,2081.4,2080.8,1.45115121]
["bitfinex","ETHUSD",1770538645251,2.68075435,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770538645447,0.002,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770538646337,1.48163972,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770538646535,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538647458,2.68086977,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538647842,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538648947,2.68086977,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538649152,1.47963972,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770538649557,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538650844,2.68284968,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770538651938,1.47963972,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538652745,1.47963972,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770538653050,4.1598514,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538653051,1.47963972,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538654963,1.48163972,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770538657045,1.48163972,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770538657046,1.37073265,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1770538658159,1.37073265,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770538658359,1.37073265,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770538658764,1.37073265,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538659146,2.57204639,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538662283,1.37073265,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538662456,2.5720209,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538662659,1.37073265,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538662858,2.5720227,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770538663858,1.20325864,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770538665671,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770538665985,0.002,2081.2,2080.8,1.43699672]
["bitfinex","ETHUSD",1770538667985,0.002,2081.2,2080.8,2.63843961]
["bitfinex","ETHUSD",1770538668660,0.002,2081.2,2080.9,1.43483561]
["bitfinex","ETHUSD",1770538668863,1.20309874,2081.5,2080.8,1.20244289]
["bitfinex","ETHUSD",1770538668864,0.002,2081.5,2081.1,0.00276872]
["bitfinex","ETHUSD",1770538669765,0.002,2081.7,2081.3,0.00276872]
["bitfinex","ETHUSD",1770538669984,0.002,2081.7,2081.3,1.20394106]
["bitfinex","ETHUSD",1770538670790,0.002,2081.7,2081.2,1.20118469]
["bitfinex","ETHUSD",1770538671674,0.002,2081.5,2081.2,1.20118469]
["bitfinex","ETHUSD",1770538672265,0.002,2081.5,2081.1,4.81057894]
["bitfinex","ETHUSD",1770538673291,0.002,2081.5,2081.1,4.80506772]
["bitfinex","ETHUSD",1770538673592,1.51834111,2081.5,2081.0,1.20230626]
["bitfinex","ETHUSD",1770538674209,1.51834111,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770538675714,0.002,2081.5,2081.0,0.01950276]
["bitfinex","ETHUSD",1770538675888,0.002,2081.5,2081.1,0.01850276]
["bitfinex","ETHUSD",1770538676229,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770538676499,0.002,2081.5,2081.1,1.2012549]
["bitfinex","ETHUSD",1770538677595,1.51834111,2081.5,2081.1,1.20128354]
["bitfinex","ETHUSD",1770538678100,1.51834111,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770538678302,1.51634111,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770538680279,1.51634111,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770538682409,1.51634111,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770538682700,1.51634111,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1770538684308,1.51634111,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1770538685389,1.51634111,2080.7,2080.1,5.24485886]
["bitfinex","ETHUSD",1770538686291,1.20157646,2080.6,2080.1,5.24485886]
["bitfinex","ETHUSD",1770538686619,1.51634111,2080.5,2080.1,5.24485886]
["bitfinex","ETHUSD",1770538687180,1.51634111,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770538688484,1.51634111,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770538688688,1.51634111,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770538690419,1.51634111,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770538691011,1.51634111,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770538692325,2.71793869,2080.6,2079.9,0.06061683]
["bitfinex","ETHUSD",1770538692527,2.71793869,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1770538692818,2.71793869,2080.6,2079.9,1.27334624]
["bitfinex","ETHUSD",1770538693417,2.71793869,2080.6,2079.9,1.26255518]
["bitfinex","ETHUSD",1770538693590,1.51634111,2080.5,2079.9,1.26255518]
["bitfinex","ETHUSD",1770538693908,1.51634111,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770538694499,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770538694716,1.51634111,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770538696314,1.51634111,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770538696621,1.51634111,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770538698105,2.718135,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770538699122,1.51634111,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770538699323,1.51634111,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770538700923,1.51634111,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770538702520,1.51634111,2080.1,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538703022,1.51554111,2079.9,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538703398,8.97090089,2080.3,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538703399,1.51594111,2080.3,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538705025,2.71774862,2080.2,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538705530,2.71770309,2080.3,2079.7,0.21920309]
["bitfinex","ETHUSD",1770538706101,1.51594111,2080.2,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538707027,2.7178064,2080.1,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538707399,1.51594111,2080.0,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538708338,1.20163422,2080.5,2079.7,1.42650689]
["bitfinex","ETHUSD",1770538708498,1.20358711,2080.6,2080.1,4.25608619]
["bitfinex","ETHUSD",1770538708699,0.002,2080.6,2079.9,4.25608619]
["bitfinex","ETHUSD",1770538708914,0.002,2080.6,2080.0,0.09223061]
["bitfinex","ETHUSD",1770538709225,0.002,2080.6,2080.2,0.09389804]
["bitfinex","ETHUSD",1770538709416,0.002,2080.8,2080.4,0.09389804]
["bitfinex","ETHUSD",1770538710310,0.002,2080.8,2080.3,4.16385558]
["bitfinex","ETHUSD",1770538710510,0.002,2080.8,2080.2,0.0955502]
["bitfinex","ETHUSD",1770538711031,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1770538711230,0.002,2080.8,2080.3,1.29893967]
["bitfinex","ETHUSD",1770538713128,0.002,2080.8,2080.3,5.46279525]
["bitfinex","ETHUSD",1770538713330,0.002,2080.8,2080.4,0.10044615]
["bitfinex","ETHUSD",1770538715452,0.002,2080.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1770538715819,0.002,2080.8,2080.5,1.30101462]
["bitfinex","ETHUSD",1770538720344,0.002,2080.8,2080.5,1.25101462]
["bitfinex","ETHUSD",1770538722045,0.002,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770538723942,0.002,2081.1,2080.7,4.16385558]
["bitfinex","ETHUSD",1770538724162,0.002,2081.1,2080.6,0.06470649]
["bitfinex","ETHUSD",1770538725927,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770538726230,1.54300832,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770538726438,1.54100832,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770538728850,1.03088193,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770538729039,1.54100832,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538729551,1.54100832,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538730151,1.03078598,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538730334,2.74247137,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538730537,2.57162777,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538730730,1.03055111,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770538731048,1.54100832,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538733133,1.03155681,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770538733337,0.002,2081.1,2080.5,4.16385558]
["bitfinex","ETHUSD",1770538733546,1.03164871,2081.0,2080.4,0.03250648]
["bitfinex","ETHUSD",1770538733850,1.03164871,2080.9,2080.5,4.16385558]
["bitfinex","ETHUSD",1770538734059,1.03164871,2080.8,2080.4,0.03250648]
["bitfinex","ETHUSD",1770538734241,1.03164871,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770538734432,1.54100832,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1770538734837,1.54100832,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770538735451,0.002,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770538736361,1.54300832,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1770538736940,1.54300832,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538737453,1.54100832,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538738644,1.54100832,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770538739346,2.74450134,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538739551,1.54100832,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770538740359,0.002,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770538740939,0.002,2081.1,2080.7,4.16385558]
["bitfinex","ETHUSD",1770538741140,0.002,2081.1,2080.4,0.00651709]
["bitfinex","ETHUSD",1770538741338,1.54300832,2081.1,2080.4,0.00651709]
["bitfinex","ETHUSD",1770538741944,1.54100832,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1770538742145,1.54100832,2080.8,2080.0,1.20187793]
["bitfinex","ETHUSD",1770538742347,1.54100832,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770538744359,1.20163017,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770538744664,1.20149009,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1770538745164,1.54100832,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1770538746368,2.71751757,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770538746746,1.51594111,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770538747141,1.51594111,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770538747371,1.51794111,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770538748343,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770538752042,1.51794111,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770538752866,1.51594111,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770538755270,2.71769085,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770538755571,1.51594111,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770538755749,1.03381635,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770538755946,2.54975746,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1770538756155,2.54975746,2080.0,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538756348,1.03381635,2079.9,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538757277,1.51594111,2080.0,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538757577,1.03383505,2079.9,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538757758,1.51594111,2080.0,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538757961,1.03383221,2079.9,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538758261,2.71779391,2080.2,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538758573,1.03374419,2080.1,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538758780,1.03374419,2080.0,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538758947,1.20172123,2080.4,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538759152,1.033785,2080.3,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538759464,1.033785,2080.2,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538759657,1.033785,2080.1,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538759873,1.033785,2080.0,2079.7,1.33430065]
["bitfinex","ETHUSD",1770538760179,1.20170132,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770538760771,2.7196172,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770538761860,1.51594111,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770538764983,2.71769085,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770538765185,1.51594111,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770538767478,2.71775716,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770538768265,1.51594111,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770538769585,2.71773602,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770538769787,1.51594111,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770538771089,1.51594111,2080.2,2079.7,0.1322115]
["bitfinex","ETHUSD",1770538771290,1.51594111,2080.2,2079.6,0.0018]
["bitfinex","ETHUSD",1770538771466,1.51594111,2080.0,2079.6,0.0018]
["bitfinex","ETHUSD",1770538771964,1.03528238,2079.9,2079.6,0.0018]
["bitfinex","ETHUSD",1770538772165,1.03528238,2079.8,2079.6,0.0018]
["bitfinex","ETHUSD",1770538772468,1.03528238,2079.7,2079.6,0.0018]
["bitfinex","ETHUSD",1770538775170,2.71979131,2080.2,2079.6,0.0018]
["bitfinex","ETHUSD",1770538775467,2.71979131,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770538776284,1.51594111,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770538778099,1.51594111,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770538780495,1.51594111,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770538782784,1.51594111,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770538784702,2.71780807,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770538785076,1.51594111,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770538785277,1.20385351,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770538786006,0.002,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770538786297,1.20381721,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770538786596,0.002,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770538786800,0.002,2080.2,2079.7,4.16642299]
["bitfinex","ETHUSD",1770538789005,0.002,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1770538792220,0.002,2080.2,2079.9,4.16642299]
["bitfinex","ETHUSD",1770538792518,0.002,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1770538792889,0.002,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1770538793121,0.002,2080.4,2079.9,4.16642299]
["bitfinex","ETHUSD",1770538794416,0.002,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770538795611,0.002,2080.5,2080.1,4.16642299]
["bitfinex","ETHUSD",1770538797292,0.002,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1770538797600,0.002,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770538798209,0.002,2080.6,2080.3,4.16642299]
["bitfinex","ETHUSD",1770538798396,0.002,2080.7,2080.3,4.16642299]
["bitfinex","ETHUSD",1770538798600,0.002,2080.8,2080.3,4.16642299]
["bitfinex","ETHUSD",1770538798993,0.002,2080.4,2080.3,4.16642299]
["bitfinex","ETHUSD",1770538799193,0.002,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1770538799393,0.0008,2081.0,2080.5,4.16642299]
["bitfinex","ETHUSD",1770538800209,0.002,2081.3,2080.9,4.16642299]
["bitfinex","ETHUSD",1770538800706,1.51794111,2081.5,2080.9,4.16642299]
["bitfinex","ETHUSD",1770538800909,0.002,2081.5,2081.1,4.16642299]
["bitfinex","ETHUSD",1770538801294,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770538801700,0.002,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1770538801906,1.51794111,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1770538802318,0.002,2081.9,2081.3,4.16642299]
["bitfinex","ETHUSD",1770538802717,0.002,2081.9,2081.5,4.16642299]
["bitfinex","ETHUSD",1770538803328,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538803510,0.002,2082.0,2081.7,4.16642299]
["bitfinex","ETHUSD",1770538803993,0.002,2082.2,2081.7,4.16642299]
["bitfinex","ETHUSD",1770538804325,1.51794111,2082.4,2081.9,4.16642299]
["bitfinex","ETHUSD",1770538804529,0.002,2082.4,2081.9,4.16642299]
["bitfinex","ETHUSD",1770538805236,0.002,2082.4,2082.1,4.16642299]
["bitfinex","ETHUSD",1770538805399,0.002,2082.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1770538806433,0.002,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770538807431,0.002,2082.9,2082.0,4.80261262]
["bitfinex","ETHUSD",1770538807926,1.51794111,2082.9,2082.0,4.80261262]
["bitfinex","ETHUSD",1770538809005,1.51794111,2082.9,2081.8,4.80350934]
["bitfinex","ETHUSD",1770538809308,1.51794111,2082.9,2081.8,1.20083977]
["bitfinex","ETHUSD",1770538809508,1.51594111,2082.7,2081.1,4.8050144]
["bitfinex","ETHUSD",1770538811324,1.51794111,2082.7,2081.2,2.4714]
["bitfinex","ETHUSD",1770538812133,1.51594111,2082.5,2081.2,0.34947707]
["bitfinex","ETHUSD",1770538812304,1.51594111,2082.5,2081.3,0.34947707]
["bitfinex","ETHUSD",1770538813102,1.51594111,2082.5,2081.1,4.8050144]
["bitfinex","ETHUSD",1770538813521,1.51594111,2082.5,2081.2,0.34947707]
["bitfinex","ETHUSD",1770538813799,1.51594111,2082.5,2081.1,4.8050144]
["bitfinex","ETHUSD",1770538814231,1.51594111,2082.4,2081.1,4.8050144]
["bitfinex","ETHUSD",1770538814444,1.51594111,2082.4,2081.2,0.34947707]
["bitfinex","ETHUSD",1770538814999,1.51594111,2082.4,2081.3,0.04083299]
["bitfinex","ETHUSD",1770538815208,1.51594111,2082.4,2081.3,0.39031006]
["bitfinex","ETHUSD",1770538816636,1.51594111,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770538818226,1.51594111,2082.4,2081.5,3.83]
["bitfinex","ETHUSD",1770538818227,1.51594111,2082.3,2081.5,3.83]
["bitfinex","ETHUSD",1770538818904,1.51594111,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1770538819107,1.51594111,2082.6,2081.7,3.83]
["bitfinex","ETHUSD",1770538819426,1.51594111,2082.6,2081.6,5.03099923]
["bitfinex","ETHUSD",1770538822331,1.51594111,2082.6,2081.6,5.07183222]
["bitfinex","ETHUSD",1770538822514,0.002,2082.7,2081.7,3.83]
["bitfinex","ETHUSD",1770538822910,0.002,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770538823345,0.002,2082.4,2081.8,1.20188385]
["bitfinex","ETHUSD",1770538824833,0.002,2082.6,2081.8,1.20188385]
["bitfinex","ETHUSD",1770538825911,1.51794111,2082.6,2081.8,1.20188385]
["bitfinex","ETHUSD",1770538827131,1.51794111,2082.6,2081.8,5.03188385]
["bitfinex","ETHUSD",1770538828013,0.002,2082.6,2081.8,10.43504345]
["bitfinex","ETHUSD",1770538828415,0.002,2082.7,2081.8,10.43504345]
["bitfinex","ETHUSD",1770538829219,1.51794111,2082.7,2081.8,5.03188385]
["bitfinex","ETHUSD",1770538829517,1.51594111,2082.6,2081.8,5.03188385]
["bitfinex","ETHUSD",1770538832845,1.51594111,2082.6,2081.9,3.83]
["bitfinex","ETHUSD",1770538834244,1.51594111,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770538834441,0.95416793,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770538835033,0.95416793,2082.6,2082.1,3.83]
["bitfinex","ETHUSD",1770538835231,0.95416793,2082.6,2082.2,3.83]
["bitfinex","ETHUSD",1770538835734,0.002,2082.4,2082.2,3.83]
["bitfinex","ETHUSD",1770538837150,0.002,2082.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1770538838742,0.002,2082.4,2082.3,5.03059549]
["bitfinex","ETHUSD",1770538839549,0.95616793,2082.6,2082.3,5.03059549]
["bitfinex","ETHUSD",1770538843655,0.95616793,2082.6,2082.3,3.83]
["bitfinex","ETHUSD",1770538844741,0.95616793,2082.6,2082.2,1.20065274]
["bitfinex","ETHUSD",1770538844941,0.95616793,2082.6,2082.1,5.0306641]
["bitfinex","ETHUSD",1770538847533,0.95616793,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770538847735,0.002,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770538847931,0.002,2082.4,2081.8,3.82253752]
["bitfinex","ETHUSD",1770538847932,1.35351824,2082.4,2081.8,3.82253752]
["bitfinex","ETHUSD",1770538848147,1.35351824,2082.4,2082.0,1.20175715]
["bitfinex","ETHUSD",1770538848345,1.35351824,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770538853240,0.002,2082.7,2082.2,4.15559271]
["bitfinex","ETHUSD",1770538853473,0.002,2082.7,2082.4,4.15559271]
["bitfinex","ETHUSD",1770538854089,1.35151824,2082.8,2082.4,4.15559271]
["bitfinex","ETHUSD",1770538854451,1.20217773,2083.1,2082.4,4.15559271]
["bitfinex","ETHUSD",1770538854452,1.35151824,2083.0,2082.6,4.15559271]
["bitfinex","ETHUSD",1770538855251,1.35151824,2083.0,2082.6,5.35596541]
["bitfinex","ETHUSD",1770538855478,0.002,2083.1,2082.6,1.2003727]
["bitfinex","ETHUSD",1770538855776,1.35351824,2083.1,2082.6,1.2003727]
["bitfinex","ETHUSD",1770538856374,0.002,2083.3,2082.7,0.22843026]
["bitfinex","ETHUSD",1770538857487,0.002,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1770538857882,0.002,2083.3,2082.8,1.42244317]
["bitfinex","ETHUSD",1770538858157,0.002,2083.5,2082.9,0.21591319]
["bitfinex","ETHUSD",1770538858372,0.002,2083.7,2082.9,0.21591319]
["bitfinex","ETHUSD",1770538858689,0.002,2083.9,2083.1,0.21591319]
["bitfinex","ETHUSD",1770538859386,1.19919424,2084.8,2083.4,1.40974539]
["bitfinex","ETHUSD",1770538859556,1.35151824,2084.6,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538859878,1.35151824,2084.4,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860049,2.38405843,2084.3,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860249,1.35151824,2084.3,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860450,1.35151824,2084.6,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860695,1.03247342,2084.5,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860857,1.35151824,2084.6,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538860858,1.03247342,2084.4,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538861066,1.03247342,2084.3,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538861263,1.35151824,2084.6,2083.5,1.35074539]
["bitfinex","ETHUSD",1770538861459,0.002,2084.2,2083.7,1.3099124]
["bitfinex","ETHUSD",1770538862714,1.35151824,2085.2,2083.9,1.3099124]
["bitfinex","ETHUSD",1770538862926,1.19886826,2085.3,2083.9,1.3099124]
["bitfinex","ETHUSD",1770538862927,1.35151824,2085.0,2083.9,1.3099124]
["bitfinex","ETHUSD",1770538863120,1.35151824,2084.8,2083.9,1.3099124]
["bitfinex","ETHUSD",1770538863482,1.35151824,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770538864879,1.35151824,2084.7,2083.9,1.19963702]
["bitfinex","ETHUSD",1770538865133,1.35151824,2084.7,2083.9,1.19965173]
["bitfinex","ETHUSD",1770538865284,1.35151824,2084.7,2083.9,2.50956413]
["bitfinex","ETHUSD",1770538865589,1.35151824,2084.6,2083.9,1.19965173]
["bitfinex","ETHUSD",1770538866918,1.24120399,2084.8,2084.0,1.21371923]
["bitfinex","ETHUSD",1770538867124,1.24120399,2085.3,2084.0,1.21371923]
["bitfinex","ETHUSD",1770538867479,1.24120399,2085.1,2084.2,1.21371923]
["bitfinex","ETHUSD",1770538867796,1.24120399,2085.3,2084.1,2.45411078]
["bitfinex","ETHUSD",1770538867999,1.24120399,2085.3,2084.2,1.21371923]
["bitfinex","ETHUSD",1770538869412,1.56846259,2085.5,2084.5,1.21371923]
["bitfinex","ETHUSD",1770538869604,1.56846259,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1770538869800,0.3272586,2085.5,2084.7,1.21371923]
["bitfinex","ETHUSD",1770538870927,1.24120399,2085.8,2084.7,1.25455222]
["bitfinex","ETHUSD",1770538871254,1.24120399,2086.3,2085.1,1.21371923]
["bitfinex","ETHUSD",1770538871392,1.24120399,2086.3,2085.4,4.97835508]
["bitfinex","ETHUSD",1770538871592,1.24120399,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770538871995,1.24120399,2086.5,2085.5,2.41247252]
["bitfinex","ETHUSD",1770538872919,1.24120399,2086.7,2085.6,1.25455222]
["bitfinex","ETHUSD",1770538873120,1.24120399,2086.7,2085.7,1.21371923]
["bitfinex","ETHUSD",1770538873321,2.47422119,2087.1,2085.7,1.21371923]
["bitfinex","ETHUSD",1770538873519,2.47422119,2087.1,2085.9,1.28896245]
["bitfinex","ETHUSD",1770538873691,1.27638206,2087.0,2086.0,2.48742841]
["bitfinex","ETHUSD",1770538874112,1.27638206,2087.0,2085.9,1.19849807]
["bitfinex","ETHUSD",1770538874711,0.002,2086.2,2085.9,1.19849807]
["bitfinex","ETHUSD",1770538874920,1.27638206,2086.8,2085.9,1.19849807]
["bitfinex","ETHUSD",1770538875616,1.27638206,2086.8,2085.8,6.08305612]
["bitfinex","ETHUSD",1770538875819,1.27638206,2086.8,2085.9,1.28896245]
["bitfinex","ETHUSD",1770538876148,1.27638206,2087.1,2085.9,1.32979544]
["bitfinex","ETHUSD",1770538876432,0.32772786,2087.2,2086.3,1.28896245]
["bitfinex","ETHUSD",1770538876808,1.27638206,2087.7,2086.3,1.28896245]
["bitfinex","ETHUSD",1770538877040,1.27638206,2087.7,2086.5,1.32979544]
["bitfinex","ETHUSD",1770538877236,1.27638206,2088.0,2086.5,1.32979544]
["bitfinex","ETHUSD",1770538877436,2.4737009,2088.0,2086.5,1.32979544]
["bitfinex","ETHUSD",1770538877648,1.27638206,2087.9,2086.8,2.48696896]
["bitfinex","ETHUSD",1770538878644,1.27638206,2088.3,2087.3,1.28896245]
["bitfinex","ETHUSD",1770538879153,0.0008,2088.4,2087.5,1.32979544]
["bitfinex","ETHUSD",1770538879711,0.0008,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538880308,0.0008,2088.4,2087.6,2.48650987]
["bitfinex","ETHUSD",1770538880533,0.0008,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538881237,1.27718206,2088.4,2087.1,1.28896245]
["bitfinex","ETHUSD",1770538881439,1.27718206,2088.4,2087.5,1.19759948]
["bitfinex","ETHUSD",1770538881747,1.27638206,2088.2,2087.4,4.79060764]
["bitfinex","ETHUSD",1770538882046,1.19792401,2088.4,2087.4,4.79060764]
["bitfinex","ETHUSD",1770538882218,0.0008,2088.4,2087.5,1.28896245]
["bitfinex","ETHUSD",1770538883728,0.0008,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538883934,1.27718206,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538885038,1.27718206,2088.4,2087.5,1.197603]
["bitfinex","ETHUSD",1770538885344,1.27718206,2088.4,2087.5,1.19759274]
["bitfinex","ETHUSD",1770538885521,1.27718206,2088.4,2087.2,4.79103596]
["bitfinex","ETHUSD",1770538885727,1.27718206,2088.4,2087.3,1.19767911]
["bitfinex","ETHUSD",1770538886030,1.27638206,2088.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1770538886233,1.27638206,2088.2,2087.1,1.28896245]
["bitfinex","ETHUSD",1770538886468,0.002,2088.2,2087.3,1.28896245]
["bitfinex","ETHUSD",1770538886622,1.27838206,2088.2,2087.0,2.48685416]
["bitfinex","ETHUSD",1770538886822,1.27838206,2088.2,2087.2,0.7]
["bitfinex","ETHUSD",1770538887618,1.27838206,2088.2,2087.2,1.98896245]
["bitfinex","ETHUSD",1770538887817,2.47560772,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770538888048,1.27638206,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1770538889243,1.19920454,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770538889448,1.19922071,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770538889761,1.27638206,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1770538889937,2.4736602,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1770538890140,1.27638206,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770538890453,0.002,2088.2,2087.1,2.48679676]
["bitfinex","ETHUSD",1770538890616,1.19920436,2088.2,2087.1,2.48679676]
["bitfinex","ETHUSD",1770538890818,2.47558642,2088.2,2087.1,2.48679676]
["bitfinex","ETHUSD",1770538891730,2.47558642,2088.2,2087.4,1.28896245]
["bitfinex","ETHUSD",1770538891731,0.002,2088.2,2087.4,1.28896245]
["bitfinex","ETHUSD",1770538892157,0.002,2088.2,2087.6,1.28896245]
["bitfinex","ETHUSD",1770538892756,0.002,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1770538894056,0.002,2088.2,2087.4,4.79041916]
["bitfinex","ETHUSD",1770538894250,0.002,2088.2,2087.5,1.28896245]
["bitfinex","ETHUSD",1770538894421,0.0028,2088.4,2087.5,1.28896245]
["bitfinex","ETHUSD",1770538896157,0.0028,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538896955,0.0028,2088.4,2087.6,2.40769181]
["bitfinex","ETHUSD",1770538897254,0.0028,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538897758,1.21957099,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770538898355,1.21677099,2088.3,2087.2,4.79110702]
["bitfinex","ETHUSD",1770538898734,1.21677099,2088.3,2087.3,1.21014439]
["bitfinex","ETHUSD",1770538898934,0.002,2088.2,2087.3,1.21014439]
["bitfinex","ETHUSD",1770538899352,0.0028,2088.4,2087.3,1.21014439]
["bitfinex","ETHUSD",1770538899861,0.0028,2088.4,2087.5,1.91014439]
["bitfinex","ETHUSD",1770538900064,1.21677099,2088.3,2087.5,0.7]
["bitfinex","ETHUSD",1770538900362,1.21677099,2088.2,2087.5,1.8975744]
["bitfinex","ETHUSD",1770538900564,1.21677099,2088.2,2087.4,1.19762671]
["bitfinex","ETHUSD",1770538900965,1.21677099,2088.2,2087.5,1.19757648]
["bitfinex","ETHUSD",1770538901171,1.21677099,2088.2,2087.4,1.1976239]
["bitfinex","ETHUSD",1770538901337,1.21677099,2088.2,2087.3,4.79076743]
["bitfinex","ETHUSD",1770538901662,1.21677099,2088.2,2087.4,1.19762005]
["bitfinex","ETHUSD",1770538901837,1.21677099,2088.2,2087.4,1.19766119]
["bitfinex","ETHUSD",1770538902037,1.21677099,2088.2,2087.3,1.197685]
["bitfinex","ETHUSD",1770538902236,1.21677099,2088.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770538902237,1.21677099,2088.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1770538902433,1.19726066,2088.1,2086.9,1.21014439]
["bitfinex","ETHUSD",1770538902632,1.21677099,2088.2,2087.0,0.38108865]
["bitfinex","ETHUSD",1770538902870,0.0028,2088.4,2087.3,1.21014439]
["bitfinex","ETHUSD",1770538903167,0.0028,2088.4,2087.5,1.21014439]
["bitfinex","ETHUSD",1770538903667,0.0028,2088.4,2087.7,1.21014439]
["bitfinex","ETHUSD",1770538903844,0.002,2089.3,2088.1,1.25097738]
["bitfinex","ETHUSD",1770538903845,1.21877099,2089.3,2088.1,1.25097738]
["bitfinex","ETHUSD",1770538904237,1.21877099,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538904436,1.21877099,2089.3,2088.2,2.78843637]
["bitfinex","ETHUSD",1770538904688,1.21877099,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538904836,1.21877099,2089.3,2088.2,2.78843637]
["bitfinex","ETHUSD",1770538905041,1.21877099,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538906250,2.41534665,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538906453,1.21877099,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538906756,2.41534762,2089.3,2088.2,2.40734772]
["bitfinex","ETHUSD",1770538907148,1.21677099,2089.2,2088.2,1.19720333]
["bitfinex","ETHUSD",1770538908243,1.19668756,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1770538908570,1.21677099,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1770538908750,1.21677099,2089.0,2087.9,2.40751974]
["bitfinex","ETHUSD",1770538908958,2.41535734,2089.3,2088.0,1.21014439]
["bitfinex","ETHUSD",1770538909146,2.41534874,2089.3,2088.0,1.21014439]
["bitfinex","ETHUSD",1770538909467,1.21877099,2089.3,2088.0,1.21014439]
["bitfinex","ETHUSD",1770538909654,2.41534998,2089.3,2088.0,1.21014439]
["bitfinex","ETHUSD",1770538910441,1.21677099,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770538911673,1.21677099,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1770538912581,2.41352037,2089.0,2088.0,4.78904267]
["bitfinex","ETHUSD",1770538912946,1.21677099,2088.9,2088.0,4.78904267]
["bitfinex","ETHUSD",1770538914774,0.002,2089.1,2088.4,0.04083299]
["bitfinex","ETHUSD",1770538914949,0.002,2089.3,2088.5,1.21014439]
["bitfinex","ETHUSD",1770538915279,0.002,2089.3,2088.7,1.25097738]
["bitfinex","ETHUSD",1770538915947,1.21877099,2089.3,2088.1,1.21014439]
["bitfinex","ETHUSD",1770538916146,1.21877099,2089.3,2088.1,1.25097738]
["bitfinex","ETHUSD",1770538916880,0.002,2089.3,2088.3,1.21014439]
["bitfinex","ETHUSD",1770538917181,0.002,2089.3,2088.5,1.21014439]
["bitfinex","ETHUSD",1770538917554,1.21977099,2089.6,2088.6,1.21014439]
["bitfinex","ETHUSD",1770538917763,1.21977099,2089.6,2088.5,0.7]
["bitfinex","ETHUSD",1770538917764,1.21677099,2089.5,2088.5,0.7]
["bitfinex","ETHUSD",1770538918894,1.21677099,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770538919079,1.21677099,2089.3,2088.5,1.1970257]
["bitfinex","ETHUSD",1770538919379,1.21677099,2089.1,2088.5,1.1970257]
["bitfinex","ETHUSD",1770538919780,1.21677099,2089.1,2088.3,1.19711899]
["bitfinex","ETHUSD",1770538919986,1.21677099,2088.9,2088.2,1.197178]
["bitfinex","ETHUSD",1770538920353,1.21677099,2088.9,2088.3,1.19713857]
["bitfinex","ETHUSD",1770538920560,1.21677099,2088.9,2088.4,1.1970325]
["bitfinex","ETHUSD",1770538920867,1.21677099,2088.9,2088.3,1.19708979]
["bitfinex","ETHUSD",1770538921185,2.41358262,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1770538921480,1.21677099,2089.2,2088.1,0.04083299]
["bitfinex","ETHUSD",1770538921690,4.78589823,2089.5,2088.1,0.04083299]
["bitfinex","ETHUSD",1770538921691,1.21677099,2089.0,2088.1,0.04083299]
["bitfinex","ETHUSD",1770538921875,1.21677099,2089.0,2087.9,2.40751974]
["bitfinex","ETHUSD",1770538922666,4.78589823,2089.5,2087.9,2.40751974]
["bitfinex","ETHUSD",1770538922667,1.21677099,2089.3,2088.0,1.21014439]
["bitfinex","ETHUSD",1770538923007,2.41620806,2089.6,2088.4,1.21014439]
["bitfinex","ETHUSD",1770538923157,1.02883674,2089.5,2088.4,1.25097738]
["bitfinex","ETHUSD",1770538923357,1.21977099,2089.6,2088.6,1.21014439]
["bitfinex","ETHUSD",1770538924275,0.003,2089.6,2088.6,1.21014439]
["bitfinex","ETHUSD",1770538924481,0.002,2089.0,2088.6,1.21014439]
["bitfinex","ETHUSD",1770538924668,0.003,2089.6,2088.6,1.21014439]
["bitfinex","ETHUSD",1770538924868,0.002,2089.2,2088.5,2.284264]
["bitfinex","ETHUSD",1770538925067,0.002,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1770538926990,0.002,2089.2,2088.5,4.78789619]
["bitfinex","ETHUSD",1770538926991,1.14743696,2089.2,2088.5,4.78789619]
["bitfinex","ETHUSD",1770538927168,0.002,2089.2,2088.5,5.95082342]
["bitfinex","ETHUSD",1770538929477,0.002,2089.2,2088.6,1.16292723]
["bitfinex","ETHUSD",1770538929700,0.003,2089.6,2088.6,1.16292723]
["bitfinex","ETHUSD",1770538930577,0.003,2089.6,2088.5,4.78789619]
["bitfinex","ETHUSD",1770538930578,1.14543696,2089.5,2088.5,4.78789619]
["bitfinex","ETHUSD",1770538930982,1.14543696,2089.3,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538931177,1.14543696,2089.1,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538931379,2.17417977,2089.0,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538931701,1.14543696,2089.0,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538933187,1.03140681,2088.9,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538933493,1.14543696,2089.0,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538933693,1.17914375,2088.8,2088.1,4.78914938]
["bitfinex","ETHUSD",1770538935197,1.17914375,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770538935782,1.17914375,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770538935982,2.21068285,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770538936188,1.0315391,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770538936372,1.17914375,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770538936573,1.03140564,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770538936813,1.17914375,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770538937099,1.17914375,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770538937294,1.17914375,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770538938406,1.17914375,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770538938698,2.21046345,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770538940276,3.40757943,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770538940596,1.17914375,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770538941575,1.17914375,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770538941792,1.03018622,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770538941974,1.17914375,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770538942170,2.20936654,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770538942402,1.17914375,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770538943182,1.17914375,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770538943388,1.02970031,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770538943582,1.17914375,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770538946699,0.002,2089.0,2087.9,1.25310241]
["bitfinex","ETHUSD",1770538947280,0.002,2089.0,2088.1,1.25210241]
["bitfinex","ETHUSD",1770538948511,0.002,2089.0,2088.1,1.2929354]
["bitfinex","ETHUSD",1770538948708,0.002,2089.0,2088.4,1.2929354]
["bitfinex","ETHUSD",1770538950195,0.002,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1770538951314,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1770538951494,0.002,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1770538952303,0.002,2089.0,2088.2,4.7882333]
["bitfinex","ETHUSD",1770538952994,1.18114375,2089.0,2088.2,4.7882333]
["bitfinex","ETHUSD",1770538954307,1.18114375,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770538954516,1.17914375,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770538956713,0.002,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770538957687,1.16322996,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770538958013,1.16322996,2089.0,2088.1,0.04183299]
["bitfinex","ETHUSD",1770538958206,1.16122996,2089.4,2088.2,1.18312463]
["bitfinex","ETHUSD",1770538958428,1.03062894,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1770538958591,1.03062894,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770538958921,1.16122996,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770538958922,1.03062894,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770538959127,1.16122996,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770538959413,1.03062359,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1770538959614,1.03062359,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770538959811,1.03062359,2089.1,2088.3,2.38027063]
["bitfinex","ETHUSD",1770538960022,0.002,2089.9,2089.5,0.04083299]
["bitfinex","ETHUSD",1770538960546,0.002,2089.9,2089.8,0.04083299]
["bitfinex","ETHUSD",1770538961187,0.002,2089.9,2089.5,1.19643379]
["bitfinex","ETHUSD",1770538962435,0.002,2089.9,2089.4,4.78583393]
["bitfinex","ETHUSD",1770538962804,0.002,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1770538963829,1.16322996,2089.9,2089.2,1.19660273]
["bitfinex","ETHUSD",1770538964126,1.02883064,2089.8,2089.2,1.19660273]
["bitfinex","ETHUSD",1770538964296,1.16122996,2089.8,2089.2,1.19660273]
["bitfinex","ETHUSD",1770538964800,2.35754218,2089.8,2089.0,4.82776789]
["bitfinex","ETHUSD",1770538965108,2.35754218,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770538965427,1.16122996,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770538965635,0.002,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770538965938,0.002,2089.9,2089.0,1.19673983]
["bitfinex","ETHUSD",1770538965939,1.02840686,2089.8,2089.0,1.19673983]
["bitfinex","ETHUSD",1770538966141,0.002,2089.9,2089.0,2.42069745]
["bitfinex","ETHUSD",1770538966436,0.002,2089.9,2089.1,1.18312463]
["bitfinex","ETHUSD",1770538966798,0.002,2089.9,2089.3,1.18312463]
["bitfinex","ETHUSD",1770538968931,0.002,2089.9,2089.4,2.37964037]
["bitfinex","ETHUSD",1770538969542,0.1386874,2090.1,2089.6,0.04083299]
["bitfinex","ETHUSD",1770538969543,0.10195097,2090.1,2089.6,0.04083299]
["bitfinex","ETHUSD",1770538969724,0.1024,2091.0,2090.6,0.04083299]
["bitfinex","ETHUSD",1770538969925,5.94073122,2092.3,2091.0,1.18312463]
["bitfinex","ETHUSD",1770538970235,0.003,2092.2,2091.3,0.04083299]
["bitfinex","ETHUSD",1770538970419,0.003,2092.2,2091.3,1.22395762]
["bitfinex","ETHUSD",1770538970621,0.003,2092.2,2091.4,0.04083299]
["bitfinex","ETHUSD",1770538970830,1.44410736,2093.4,2092.1,1.18312463]
["bitfinex","ETHUSD",1770538971029,0.04083299,2093.1,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538971205,2.39630901,2093.4,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538971400,0.04083299,2093.0,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538971638,0.04083299,2092.7,2091.5,2.378416]
["bitfinex","ETHUSD",1770538971938,0.04083299,2092.4,2091.0,1.19556156]
["bitfinex","ETHUSD",1770538972126,5.36768052,2092.6,2091.1,1.19552711]
["bitfinex","ETHUSD",1770538972127,1.20206295,2092.3,2091.1,1.19552711]
["bitfinex","ETHUSD",1770538972326,0.04083299,2092.2,2091.2,1.19544538]
["bitfinex","ETHUSD",1770538972633,6.56192658,2093.4,2091.5,1.1953017]
["bitfinex","ETHUSD",1770538972854,0.57607483,2093.9,2091.6,5.36768052]
["bitfinex","ETHUSD",1770538972855,1.19400133,2093.8,2091.6,5.36768052]
["bitfinex","ETHUSD",1770538973142,1.19400133,2093.8,2091.8,3.286724]
["bitfinex","ETHUSD",1770538973325,0.04083299,2093.3,2091.4,4.127301]
["bitfinex","ETHUSD",1770538973507,0.04083299,2093.3,2091.3,1.18312463]
["bitfinex","ETHUSD",1770538973508,0.04083299,2092.4,2091.3,1.18312463]
["bitfinex","ETHUSD",1770538973807,1.16122996,2092.9,2091.2,1.18312463]
["bitfinex","ETHUSD",1770538974006,0.04083299,2093.0,2091.2,1.18312463]
["bitfinex","ETHUSD",1770538974007,0.04083299,2092.4,2091.2,1.18312463]
["bitfinex","ETHUSD",1770538974229,0.04083299,2092.1,2091.0,1.19559606]
["bitfinex","ETHUSD",1770538974630,0.04083299,2091.8,2090.9,1.18312463]
["bitfinex","ETHUSD",1770538974827,1.19520007,2091.7,2090.5,1.18312463]
["bitfinex","ETHUSD",1770538975409,0.04083299,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1770538975610,2.39726302,2091.7,2090.2,1.19605689]
["bitfinex","ETHUSD",1770538975611,1.16122996,2091.6,2090.2,1.19605689]
["bitfinex","ETHUSD",1770538975844,1.20206295,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770538976028,1.20206295,2091.5,2090.2,1.19605689]
["bitfinex","ETHUSD",1770538976413,0.3259062,2093.0,2091.7,0.7850942]
["bitfinex","ETHUSD",1770538976611,8.89139153,2094.1,2091.0,0.001]
["bitfinex","ETHUSD",1770538976612,0.24975636,2094.1,2092.1,5.36768052]
["bitfinex","ETHUSD",1770538976847,0.32968862,2094.9,2092.4,23.713539]
["bitfinex","ETHUSD",1770538976848,5.40851351,2094.7,2092.4,23.713539]
["bitfinex","ETHUSD",1770538977112,0.04083299,2093.9,2092.6,0.2335703]
["bitfinex","ETHUSD",1770538977357,0.04083299,2093.6,2092.6,0.2335703]
["bitfinex","ETHUSD",1770538977644,0.04083299,2093.2,2092.4,0.2335703]
["bitfinex","ETHUSD",1770538977960,0.04083299,2093.1,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538978106,1.20206295,2093.4,2092.1,1.19495987]
["bitfinex","ETHUSD",1770538978107,0.04083299,2093.0,2092.1,1.19495987]
["bitfinex","ETHUSD",1770538978316,1.20206295,2093.3,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538978618,0.04083299,2093.0,2091.7,1.18312463]
["bitfinex","ETHUSD",1770538978818,1.16122996,2093.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770538979011,0.04083299,2093.8,2092.0,1.28552463]
["bitfinex","ETHUSD",1770538979213,1.20206295,2094.4,2092.5,0.2335703]
["bitfinex","ETHUSD",1770538979421,1.16122996,2094.4,2092.7,1.18312463]
["bitfinex","ETHUSD",1770538979617,1.16122996,2094.4,2093.0,1.41669493]
["bitfinex","ETHUSD",1770538979929,1.19348851,2094.7,2093.0,1.18312463]
["bitfinex","ETHUSD",1770538980114,8.05202007,2094.9,2093.0,1.18312463]
["bitfinex","ETHUSD",1770538980315,8.05202007,2094.9,2092.2,2.38204039]
["bitfinex","ETHUSD",1770538980316,1.2340178,2095.3,2093.7,1.18312463]
["bitfinex","ETHUSD",1770538980571,0.04083299,2095.3,2093.9,1.18312463]
["bitfinex","ETHUSD",1770538980865,1.41064385,2096.1,2094.1,1.18312463]
["bitfinex","ETHUSD",1770538981027,1.41064385,2096.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770538981028,1.1927067,2096.1,2094.5,1.18312463]
["bitfinex","ETHUSD",1770538981211,1.23356298,2096.2,2094.7,1.18312463]
["bitfinex","ETHUSD",1770538981545,1.23356298,2096.2,2094.2,1.18312463]
["bitfinex","ETHUSD",1770538981546,0.04083299,2095.7,2094.2,1.18312463]
["bitfinex","ETHUSD",1770538981719,0.04083299,2095.7,2093.8,2.37708152]
["bitfinex","ETHUSD",1770538981720,0.04083299,2095.1,2093.8,2.37708152]
["bitfinex","ETHUSD",1770538981935,0.04083299,2095.4,2093.9,1.19393465]
["bitfinex","ETHUSD",1770538982262,0.04083299,2096.0,2094.2,1.18312463]
["bitfinex","ETHUSD",1770538982554,0.04083299,2095.1,2093.8,1.18312463]
["bitfinex","ETHUSD",1770538982754,1.19337438,2094.9,2093.4,1.18312463]
["bitfinex","ETHUSD",1770538983279,0.04083299,2094.4,2093.0,2.37755462]
["bitfinex","ETHUSD",1770538983557,0.04083299,2094.6,2093.0,2.37755462]
["bitfinex","ETHUSD",1770538984154,0.04083299,2094.3,2093.0,2.37755462]
["bitfinex","ETHUSD",1770538984327,1.23420737,2094.9,2093.1,1.18312463]
["bitfinex","ETHUSD",1770538984722,1.19326046,2095.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770538984955,0.04083299,2095.0,2093.3,1.18312463]
["bitfinex","ETHUSD",1770538985322,0.04083299,2095.0,2092.8,1.18312463]
["bitfinex","ETHUSD",1770538985323,0.04083299,2094.3,2092.8,1.18312463]
["bitfinex","ETHUSD",1770538985527,0.04083299,2094.3,2092.9,1.1944887]
["bitfinex","ETHUSD",1770538985745,0.04083299,2094.3,2092.9,1.19449479]
["bitfinex","ETHUSD",1770538985950,0.04083299,2093.7,2092.0,1.28896355]
["bitfinex","ETHUSD",1770538986150,0.04083299,2093.9,2092.3,4.77922488]
["bitfinex","ETHUSD",1770538986353,0.04083299,2093.7,2092.5,1.19473898]
["bitfinex","ETHUSD",1770538986557,0.04083299,2093.7,2092.4,1.19477016]
["bitfinex","ETHUSD",1770538986856,1.19394431,2093.9,2092.5,1.19473552]
["bitfinex","ETHUSD",1770538987059,0.04083299,2093.7,2092.3,4.7794252]
["bitfinex","ETHUSD",1770538987355,0.04083299,2093.7,2092.4,1.19476556]
["bitfinex","ETHUSD",1770538987660,0.04083299,2093.7,2092.4,1.19476945]
["bitfinex","ETHUSD",1770538987838,0.04083299,2093.7,2092.1,1.28896355]
["bitfinex","ETHUSD",1770538987839,0.04083299,2093.4,2092.1,1.28896355]
["bitfinex","ETHUSD",1770538988039,0.04083299,2093.4,2092.3,1.1948103]
["bitfinex","ETHUSD",1770538988238,0.04083299,2093.4,2092.2,1.19489502]
["bitfinex","ETHUSD",1770538988459,0.04083299,2093.7,2092.2,4.77962482]
["bitfinex","ETHUSD",1770538988664,0.04083299,2093.7,2092.1,1.28896355]
["bitfinex","ETHUSD",1770538988665,0.04083299,2093.7,2092.4,1.19478692]
["bitfinex","ETHUSD",1770538988864,1.19411539,2093.6,2092.2,1.19487713]
["bitfinex","ETHUSD",1770538989074,0.04083299,2093.4,2092.2,1.19490845]
["bitfinex","ETHUSD",1770538989372,0.04083299,2093.4,2092.1,1.19493859]
["bitfinex","ETHUSD",1770538989524,0.04083299,2093.1,2091.9,1.19507773]
["bitfinex","ETHUSD",1770538989854,0.04083299,2093.4,2092.0,1.19502527]
["bitfinex","ETHUSD",1770538990067,0.04083299,2093.4,2092.2,1.19491309]
["bitfinex","ETHUSD",1770538990253,0.04083299,2093.4,2091.8,1.28896355]
["bitfinex","ETHUSD",1770538990580,0.04083299,2093.4,2092.0,1.19498777]
["bitfinex","ETHUSD",1770538990724,0.04083299,2093.4,2092.0,1.19499884]
["bitfinex","ETHUSD",1770538991064,0.04083299,2093.1,2091.6,1.19522083]
["bitfinex","ETHUSD",1770538991256,1.19428653,2093.3,2091.9,1.28896355]
["bitfinex","ETHUSD",1770538991931,1.23511952,2093.3,2091.9,1.28896355]
["bitfinex","ETHUSD",1770538992256,1.19428653,2093.3,2091.9,1.28896355]
["bitfinex","ETHUSD",1770538992561,1.19428653,2093.3,2091.8,1.19510294]
["bitfinex","ETHUSD",1770538992562,1.30026277,2093.3,2091.8,1.19510294]
["bitfinex","ETHUSD",1770538992930,1.19434358,2093.2,2091.8,1.28896355]
["bitfinex","ETHUSD",1770538993357,1.23517657,2093.2,2091.8,1.28896355]
["bitfinex","ETHUSD",1770538993531,1.19434358,2093.2,2091.8,1.18908872]
["bitfinex","ETHUSD",1770538994236,1.20179089,2093.4,2091.8,1.18908872]
["bitfinex","ETHUSD",1770538994438,1.19431931,2093.3,2091.9,11.16121172]
["bitfinex","ETHUSD",1770538994637,1.19431931,2093.3,2091.9,1.18908872]
["bitfinex","ETHUSD",1770538995157,1.2351523,2093.3,2091.9,1.19504889]
["bitfinex","ETHUSD",1770538995460,1.19431931,2093.3,2091.9,1.19508348]
["bitfinex","ETHUSD",1770538995764,1.2351523,2093.3,2091.9,1.19508348]
["bitfinex","ETHUSD",1770538995959,0.04083299,2093.0,2091.7,1.19516651]
["bitfinex","ETHUSD",1770538996132,0.04083299,2093.0,2091.7,1.19516322]
["bitfinex","ETHUSD",1770538996864,0.04083299,2093.0,2091.5,0.001]
["bitfinex","ETHUSD",1770538996865,0.04083299,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770538997070,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770538997452,2.39664822,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770538997653,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770538999069,1.19468603,2092.6,2091.5,0.001]
["bitfinex","ETHUSD",1770538999572,4.77823491,2092.9,2091.5,0.001]
["bitfinex","ETHUSD",1770539000071,0.04083299,2092.7,2091.5,0.001]
["bitfinex","ETHUSD",1770539000251,1.24262388,2092.7,2091.5,0.001]
["bitfinex","ETHUSD",1770539000657,0.04083299,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770539000858,1.24262388,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770539001053,0.04083299,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770539001258,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770539001683,0.04083299,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770539001863,0.04083299,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770539002067,0.04083299,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770539002267,0.04083299,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770539002773,1.20179089,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770539002962,0.04083299,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770539003272,2.3970481,2091.6,2090.1,1.19711501]
["bitfinex","ETHUSD",1770539003479,0.04083299,2091.4,2090.1,1.19711501]
["bitfinex","ETHUSD",1770539003875,0.04083299,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770539004184,0.04083299,2091.4,2089.2,1.18908872]
["bitfinex","ETHUSD",1770539004185,1.24262388,2091.1,2089.2,1.18908872]
["bitfinex","ETHUSD",1770539004479,1.24262388,2091.0,2089.7,1.19630714]
["bitfinex","ETHUSD",1770539004679,1.24262388,2091.0,2089.3,4.78614794]
["bitfinex","ETHUSD",1770539004680,0.04083299,2091.0,2089.3,1.18908872]
["bitfinex","ETHUSD",1770539004880,1.20179089,2091.3,2089.9,1.19622915]
["bitfinex","ETHUSD",1770539005181,1.19565737,2090.9,2089.6,2.38543269]
["bitfinex","ETHUSD",1770539005385,1.19565737,2090.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1770539005619,0.04083299,2090.7,2089.5,1.19642306]
["bitfinex","ETHUSD",1770539005747,1.19565737,2090.9,2089.6,1.19639331]
["bitfinex","ETHUSD",1770539005946,1.23649036,2090.9,2089.6,1.19639331]
["bitfinex","ETHUSD",1770539006178,2.43828125,2090.9,2089.6,1.19639331]
["bitfinex","ETHUSD",1770539006365,1.23649036,2090.9,2089.6,1.19639331]
["bitfinex","ETHUSD",1770539008079,0.04083299,2090.6,2089.1,5.97565044]
["bitfinex","ETHUSD",1770539008250,2.43828125,2090.9,2089.5,1.19642877]
["bitfinex","ETHUSD",1770539009381,0.04083299,2090.6,2089.5,1.19642877]
["bitfinex","ETHUSD",1770539009756,0.04083299,2090.6,2089.4,1.18908872]
["bitfinex","ETHUSD",1770539009757,1.19588615,2090.5,2089.4,1.18908872]
["bitfinex","ETHUSD",1770539011085,4.78285865,2090.8,2089.4,1.18908872]
["bitfinex","ETHUSD",1770539011681,1.19560019,2091.0,2089.6,1.18908872]
["bitfinex","ETHUSD",1770539011908,0.04083299,2090.8,2089.8,1.18908872]
["bitfinex","ETHUSD",1770539012104,0.04083299,2090.8,2089.6,1.19640015]
["bitfinex","ETHUSD",1770539012411,2.030991,2090.0,2089.6,1.19639689]
["bitfinex","ETHUSD",1770539012578,0.68691304,2090.0,2089.7,1.18908872]
["bitfinex","ETHUSD",1770539012776,0.68691304,2090.0,2089.6,1.19639689]
["bitfinex","ETHUSD",1770539013816,0.68691304,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1770539014003,0.68691304,2090.0,2089.5,1.18908872]
["bitfinex","ETHUSD",1770539014301,1.19587259,2090.6,2089.5,1.18908872]
["bitfinex","ETHUSD",1770539015086,4.78277549,2090.9,2089.5,1.18908872]
["bitfinex","ETHUSD",1770539015290,1.19548584,2091.2,2089.7,1.18908872]
["bitfinex","ETHUSD",1770539016008,6.03933037,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770539016209,4.78193477,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770539016379,0.04083299,2091.7,2090.0,1.26347625]
["bitfinex","ETHUSD",1770539016711,0.04083299,2091.7,2090.0,0.001]
["bitfinex","ETHUSD",1770539016712,1.29822859,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770539017010,1.2573956,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770539017381,0.04083299,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770539017382,1.29822859,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770539017589,1.2573956,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770539017788,2.45259567,2091.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770539017992,1.2573956,2091.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770539018580,1.2573956,2091.6,2090.3,2.45847682]
["bitfinex","ETHUSD",1770539020010,1.19531436,2091.5,2090.3,2.45847682]
["bitfinex","ETHUSD",1770539020390,1.2573956,2092.2,2090.5,1.26247625]
["bitfinex","ETHUSD",1770539020588,1.19485733,2092.3,2090.6,1.26247625]
["bitfinex","ETHUSD",1770539020894,1.19485733,2092.3,2090.9,1.26247625]
["bitfinex","ETHUSD",1770539021094,1.2573956,2092.9,2091.1,1.26247625]
["bitfinex","ETHUSD",1770539021290,4.7783053,2092.8,2091.3,1.26247625]
["bitfinex","ETHUSD",1770539022017,1.19457186,2092.8,2091.5,1.26247625]
["bitfinex","ETHUSD",1770539022188,1.1945498,2092.9,2091.5,1.26247625]
["bitfinex","ETHUSD",1770539022508,1.19449699,2093.0,2091.5,1.26247625]
["bitfinex","ETHUSD",1770539022723,1.19444191,2093.1,2091.7,1.26247625]
["bitfinex","ETHUSD",1770539022898,4.77743404,2093.2,2091.9,1.26247625]
["bitfinex","ETHUSD",1770539022899,1.19438314,2093.2,2091.9,1.26247625]
["bitfinex","ETHUSD",1770539023884,2.45177874,2093.2,2091.8,1.26247625]
["bitfinex","ETHUSD",1770539024188,1.19438314,2093.2,2091.8,1.26247625]
["bitfinex","ETHUSD",1770539025081,1.19438314,2093.2,2091.9,1.26247625]
["bitfinex","ETHUSD",1770539025881,1.19422948,2093.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1770539026703,1.19422948,2093.4,2092.1,2.4574478]
["bitfinex","ETHUSD",1770539027909,1.19422948,2093.4,2092.2,1.26247625]
["bitfinex","ETHUSD",1770539028118,1.19422948,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770539029389,0.002,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770539029590,1.2593956,2093.2,2091.9,1.26247625]
["bitfinex","ETHUSD",1770539029904,0.002,2093.2,2092.2,1.19490959]
["bitfinex","ETHUSD",1770539030214,0.002,2093.2,2092.1,1.26247625]
["bitfinex","ETHUSD",1770539032584,0.002,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770539033996,1.29822859,2093.1,2091.2,4.78192307]
["bitfinex","ETHUSD",1770539034224,1.29822859,2092.4,2091.0,1.19555782]
["bitfinex","ETHUSD",1770539034519,1.2573956,2092.4,2090.9,1.26247625]
["bitfinex","ETHUSD",1770539034721,1.19485733,2092.3,2091.1,5.36338225]
["bitfinex","ETHUSD",1770539034892,1.19485733,2092.3,2091.1,1.26247625]
["bitfinex","ETHUSD",1770539036690,2.45202454,2092.7,2091.2,2.45796209]
["bitfinex","ETHUSD",1770539037314,2.45202454,2092.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1770539037315,1.2573956,2092.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1770539037515,1.2573956,2092.4,2090.8,1.26247625]
["bitfinex","ETHUSD",1770539037717,1.2573956,2092.4,2091.1,1.19553037]
["bitfinex","ETHUSD",1770539037917,1.2573956,2092.4,2091.1,1.19553277]
["bitfinex","ETHUSD",1770539038915,1.19485733,2092.3,2091.0,1.26247625]
["bitfinex","ETHUSD",1770539040426,4.77859953,2092.7,2091.3,1.26247625]
["bitfinex","ETHUSD",1770539040716,1.19451478,2092.9,2091.3,1.26247625]
["bitfinex","ETHUSD",1770539040888,4.7778504,2093.0,2091.5,1.26247625]
["bitfinex","ETHUSD",1770539040889,6.035246,2093.0,2091.5,1.26247625]
["bitfinex","ETHUSD",1770539041291,6.035246,2093.0,2091.5,5.08401377]
["bitfinex","ETHUSD",1770539041518,1.2573956,2092.9,2091.6,1.26247625]
["bitfinex","ETHUSD",1770539041725,1.2573956,2092.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1770539042422,1.2573956,2092.7,2091.3,1.19542327]
["bitfinex","ETHUSD",1770539042802,1.2573956,2092.7,2091.2,4.78194287]
["bitfinex","ETHUSD",1770539042803,1.19468603,2092.6,2091.2,1.26247625]
["bitfinex","ETHUSD",1770539043895,2.45208163,2092.6,2091.2,1.26247625]
["bitfinex","ETHUSD",1770539044287,1.2573956,2092.5,2090.9,1.26247625]
["bitfinex","ETHUSD",1770539044894,2.45219582,2092.4,2091.0,2.45807644]
["bitfinex","ETHUSD",1770539046022,1.38708342,2092.3,2091.0,2.45807644]
["bitfinex","ETHUSD",1770539046813,1.19491444,2092.2,2091.0,2.45807644]
["bitfinex","ETHUSD",1770539047215,1.19491444,2092.2,2090.4,1.43170709]
["bitfinex","ETHUSD",1770539047216,1.38708342,2092.1,2090.4,1.43170709]
["bitfinex","ETHUSD",1770539047528,1.38708342,2092.0,2090.9,1.19561552]
["bitfinex","ETHUSD",1770539048134,1.38708342,2092.0,2091.0,1.19559715]
["bitfinex","ETHUSD",1770539048499,2.58199786,2092.2,2091.0,1.19559715]
["bitfinex","ETHUSD",1770539049030,1.38708342,2092.1,2090.7,2.62747884]
["bitfinex","ETHUSD",1770539049555,1.38708342,2092.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770539049750,1.19491444,2092.2,2090.8,1.43170709]
["bitfinex","ETHUSD",1770539050735,2.58199786,2092.2,2090.8,1.43170709]
["bitfinex","ETHUSD",1770539051144,1.38708342,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770539051752,1.38708342,2092.1,2090.9,2.62736446]
["bitfinex","ETHUSD",1770539053461,1.19502868,2092.0,2090.9,2.62736446]
["bitfinex","ETHUSD",1770539055863,1.19502868,2092.0,2091.0,1.31115179]
["bitfinex","ETHUSD",1770539057437,4.78011472,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1770539058154,4.78011472,2092.1,2091.0,2.50671182]
["bitfinex","ETHUSD",1770539058466,1.40344312,2092.0,2091.0,1.19556003]
["bitfinex","ETHUSD",1770539058673,1.40344312,2092.0,2090.4,6.09490033]
["bitfinex","ETHUSD",1770539058964,1.40344312,2092.0,2091.0,1.19559598]
["bitfinex","ETHUSD",1770539059651,1.1950858,2091.9,2090.7,2.50692354]
["bitfinex","ETHUSD",1770539059960,1.1950858,2091.9,2090.8,1.31115179]
["bitfinex","ETHUSD",1770539060967,1.19506965,2092.0,2090.8,1.31115179]
["bitfinex","ETHUSD",1770539061343,1.19501661,2092.1,2091.0,1.31115179]
["bitfinex","ETHUSD",1770539061545,0.002,2092.2,2091.2,1.31115179]
["bitfinex","ETHUSD",1770539061939,0.002,2092.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1770539061940,0.002,2092.2,2091.4,1.31115179]
["bitfinex","ETHUSD",1770539062153,0.002,2092.2,2091.5,1.31115179]
["bitfinex","ETHUSD",1770539062554,1.19646724,2093.0,2091.7,1.31115179]
["bitfinex","ETHUSD",1770539062747,0.002,2093.0,2091.7,1.31115179]
["bitfinex","ETHUSD",1770539062949,1.19647179,2093.0,2091.7,1.31115179]
["bitfinex","ETHUSD",1770539063470,0.002,2093.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770539063662,0.002,2093.0,2091.8,2.50629472]
["bitfinex","ETHUSD",1770539065582,1.40344312,2092.8,2091.7,1.19516322]
["bitfinex","ETHUSD",1770539065877,1.40344312,2092.8,2091.8,1.19513787]
["bitfinex","ETHUSD",1770539066046,1.40344312,2092.8,2091.3,1.31115179]
["bitfinex","ETHUSD",1770539066247,1.40344312,2092.8,2091.7,1.19514999]
["bitfinex","ETHUSD",1770539066772,1.40344312,2092.8,2091.6,1.19525689]
["bitfinex","ETHUSD",1770539067073,1.40344312,2092.8,2091.5,1.19527011]
["bitfinex","ETHUSD",1770539067274,1.40344312,2092.8,2091.6,1.19522641]
["bitfinex","ETHUSD",1770539067574,1.40344312,2092.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770539067746,1.40344312,2092.6,2091.3,1.19538668]
["bitfinex","ETHUSD",1770539067946,1.40344312,2092.6,2091.4,1.31115179]
["bitfinex","ETHUSD",1770539069178,0.002,2092.0,2091.4,1.31115179]
["bitfinex","ETHUSD",1770539069547,1.19468139,2092.7,2091.5,1.19531436]
["bitfinex","ETHUSD",1770539069874,1.19454778,2092.9,2091.7,1.31115179]
["bitfinex","ETHUSD",1770539070184,1.40344312,2092.8,2091.4,1.19532945]
["bitfinex","ETHUSD",1770539070354,0.002,2092.2,2091.4,1.19532945]
["bitfinex","ETHUSD",1770539070680,0.002,2092.2,2091.5,1.31115179]
["bitfinex","ETHUSD",1770539071356,0.002,2092.2,2091.4,1.19532945]
["bitfinex","ETHUSD",1770539071679,0.002,2092.2,2091.2,4.78148608]
["bitfinex","ETHUSD",1770539072365,0.002,2092.2,2091.3,1.31115179]
["bitfinex","ETHUSD",1770539073752,0.002,2092.2,2091.4,1.19537152]
["bitfinex","ETHUSD",1770539073982,0.002,2092.2,2091.5,1.31115179]
["bitfinex","ETHUSD",1770539075781,1.19455364,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770539076588,1.36964115,2092.8,2091.8,1.19514293]
["bitfinex","ETHUSD",1770539076886,1.36964115,2092.8,2091.7,1.19516276]
["bitfinex","ETHUSD",1770539077795,4.77655176,2093.6,2092.2,11.252613]
["bitfinex","ETHUSD",1770539077977,1.36964115,2093.8,2092.3,1.59207209]
["bitfinex","ETHUSD",1770539077978,2.56368149,2093.8,2092.3,1.59207209]
["bitfinex","ETHUSD",1770539078156,2.56368149,2093.8,2092.6,0.04083299]
["bitfinex","ETHUSD",1770539078357,0.32639851,2093.9,2092.6,0.04083299]
["bitfinex","ETHUSD",1770539078691,1.1937469,2094.3,2092.9,0.04083299]
["bitfinex","ETHUSD",1770539078875,1.1937469,2094.3,2093.0,17.01831]
["bitfinex","ETHUSD",1770539079057,1.1937469,2094.3,2093.0,4.795354]
["bitfinex","ETHUSD",1770539079268,1.19364576,2094.5,2093.2,0.04083299]
["bitfinex","ETHUSD",1770539079656,6.14471055,2094.6,2093.5,0.04083299]
["bitfinex","ETHUSD",1770539079657,1.37044115,2094.6,2093.5,0.04083299]
["bitfinex","ETHUSD",1770539079877,2.56398813,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770539080190,0.0008,2094.6,2093.6,2.5763567]
["bitfinex","ETHUSD",1770539081268,0.0008,2094.6,2093.7,1.38224131]
["bitfinex","ETHUSD",1770539081472,1.19434742,2094.6,2093.7,1.38224131]
["bitfinex","ETHUSD",1770539081785,0.0008,2094.6,2093.7,1.38224131]
["bitfinex","ETHUSD",1770539081969,0.0008,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1770539082283,0.0008,2094.6,2093.8,2.57624264]
["bitfinex","ETHUSD",1770539082661,0.002,2094.3,2093.8,2.57624264]
["bitfinex","ETHUSD",1770539083164,0.002,2094.5,2093.9,1.38224131]
["bitfinex","ETHUSD",1770539083470,0.002,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770539084088,0.002,2094.5,2093.7,4.77600534]
["bitfinex","ETHUSD",1770539085562,0.002,2094.5,2093.8,11.460264]
["bitfinex","ETHUSD",1770539085977,0.002,2094.5,2093.7,4.77600534]
["bitfinex","ETHUSD",1770539086181,0.0008,2094.6,2094.0,1.38224131]
["bitfinex","ETHUSD",1770539086382,0.003,2095.0,2094.2,1.38224131]
["bitfinex","ETHUSD",1770539087768,0.003,2095.0,2094.4,1.4230743]
["bitfinex","ETHUSD",1770539087963,1.52123506,2095.7,2094.4,1.4230743]
["bitfinex","ETHUSD",1770539088164,1.52123506,2095.7,2094.6,1.38224131]
["bitfinex","ETHUSD",1770539088564,0.04089766,2096.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770539088565,1.23357321,2096.2,2095.0,1.4230743]
["bitfinex","ETHUSD",1770539089298,1.23354979,2096.2,2095.3,0.04083299]
["bitfinex","ETHUSD",1770539089887,1.23353415,2096.2,2095.0,1.4230743]
["bitfinex","ETHUSD",1770539090090,1.36964115,2096.1,2094.7,0.04083299]
["bitfinex","ETHUSD",1770539090277,2.56238924,2096.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1770539091002,1.23357361,2096.2,2095.0,6.612096]
["bitfinex","ETHUSD",1770539091173,1.23357361,2096.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1770539091174,1.36964115,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770539091772,1.23357361,2096.2,2094.9,10.50793731]
["bitfinex","ETHUSD",1770539091969,1.23357361,2096.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1770539091970,1.36964115,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770539092192,1.36964115,2095.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770539092593,1.19274809,2096.0,2094.7,1.4230743]
["bitfinex","ETHUSD",1770539092771,1.36964115,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770539092966,1.19273104,2096.1,2095.0,5.421876]
["bitfinex","ETHUSD",1770539093202,1.23357421,2096.2,2095.0,1.4230743]
["bitfinex","ETHUSD",1770539093395,1.23357421,2096.2,2095.1,1.38224131]
["bitfinex","ETHUSD",1770539093801,1.23357421,2096.2,2095.3,0.04083299]
["bitfinex","ETHUSD",1770539094281,1.23357421,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770539094597,0.04089766,2096.2,2095.3,0.04083299]
["bitfinex","ETHUSD",1770539094822,0.04089766,2096.2,2095.3,1.4230743]
["bitfinex","ETHUSD",1770539095112,1.23354348,2096.2,2095.3,1.4230743]
["bitfinex","ETHUSD",1770539095316,2.60318463,2096.2,2095.1,1.19325625]
["bitfinex","ETHUSD",1770539096302,1.36964115,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770539096498,0.002,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770539096999,0.002,2095.8,2095.1,0.04083299]
["bitfinex","ETHUSD",1770539097179,0.04089766,2096.2,2095.7,0.04083299]
["bitfinex","ETHUSD",1770539097385,1.23353457,2096.2,2095.7,0.04083299]
["bitfinex","ETHUSD",1770539097589,1.23354239,2096.2,2095.4,0.04083299]
["bitfinex","ETHUSD",1770539098233,1.23354239,2096.2,2095.1,1.81818792]
["bitfinex","ETHUSD",1770539098234,0.04089766,2096.2,2095.1,1.81818792]
["bitfinex","ETHUSD",1770539098390,1.36964115,2098.3,2096.5,1.04547093]
["bitfinex","ETHUSD",1770539098717,0.0354,2099.5,2098.4,1.50832855]
["bitfinex","ETHUSD",1770539098882,0.04083299,2100.2,2098.7,1.50832855]
["bitfinex","ETHUSD",1770539099077,6.17192543,2100.3,2098.8,0.42997589]
["bitfinex","ETHUSD",1770539099381,1.36964115,2100.0,2098.9,0.42997589]
["bitfinex","ETHUSD",1770539099580,1.36964115,2100.0,2099.0,0.42997589]
["bitfinex","ETHUSD",1770539099782,1.36964115,2100.0,2099.1,0.42997589]
["bitfinex","ETHUSD",1770539099982,10.11788349,2100.3,2099.2,0.42997589]
["bitfinex","ETHUSD",1770539100199,1.19030614,2100.4,2098.5,1.45825157]
["bitfinex","ETHUSD",1770539100385,0.04083299,2100.2,2098.5,1.45825157]
["bitfinex","ETHUSD",1770539100600,0.04083299,2099.9,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539100805,0.04083299,2100.2,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539100985,10.26747097,2100.5,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539100986,0.04083299,2100.1,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539101181,4.91103877,2100.5,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539101510,10.26747097,2100.5,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539101713,0.14958748,2100.5,2098.8,1.45825157]
["bitfinex","ETHUSD",1770539102015,0.04083299,2100.2,2098.8,1.45825157]
["bitfinex","ETHUSD",1770539102224,0.10875449,2100.5,2098.8,1.45825157]
["bitfinex","ETHUSD",1770539102392,0.04083299,2099.7,2098.4,1.45825157]
["bitfinex","ETHUSD",1770539102588,1.19024947,2100.4,2098.5,1.19127535]
["bitfinex","ETHUSD",1770539102797,1.19024947,2100.4,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539102798,0.14323299,2100.3,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539103011,0.04083299,2100.0,2098.6,1.45825157]
["bitfinex","ETHUSD",1770539103417,0.04083299,2099.9,2098.3,1.70742579]
["bitfinex","ETHUSD",1770539104021,5.49165756,2100.1,2098.4,1.45825157]
["bitfinex","ETHUSD",1770539104416,1.19047619,2100.0,2098.5,1.45825157]
["bitfinex","ETHUSD",1770539104713,1.19047619,2100.0,2098.1,1.45825157]
["bitfinex","ETHUSD",1770539104714,0.04083299,2099.6,2098.1,1.45825157]
["bitfinex","ETHUSD",1770539104923,0.18470121,2099.6,2097.9,1.19166144]
["bitfinex","ETHUSD",1770539105099,0.04083299,2099.3,2097.9,1.45825157]
["bitfinex","ETHUSD",1770539105303,0.04083299,2099.6,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539105508,0.04083299,2099.8,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539105706,0.04083299,2099.5,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539106123,0.21004001,2099.8,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539106302,1.1907597,2099.5,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539106501,0.04083299,2099.3,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539106833,1.1907597,2099.5,2098.2,1.45825157]
["bitfinex","ETHUSD",1770539107442,6.58802489,2099.5,2097.8,2.64995674]
["bitfinex","ETHUSD",1770539107599,1.23159269,2099.5,2097.9,1.45825157]
["bitfinex","ETHUSD",1770539107802,1.23159269,2099.5,2098.0,1.19158069]
["bitfinex","ETHUSD",1770539108100,0.04083299,2099.2,2097.9,1.45825157]
["bitfinex","ETHUSD",1770539108418,0.04083299,2099.2,2097.3,4.76801455]
["bitfinex","ETHUSD",1770539108419,0.04083299,2098.2,2097.1,8.32734853]
["bitfinex","ETHUSD",1770539108607,5.3564322,2098.1,2097.1,6.57354013]
["bitfinex","ETHUSD",1770539108947,5.54204679,2098.5,2096.7,1.45825157]
["bitfinex","ETHUSD",1770539109113,5.54204679,2098.5,2096.9,0.04083299]
["bitfinex","ETHUSD",1770539109299,5.54204679,2098.5,2096.9,1.49908456]
["bitfinex","ETHUSD",1770539109506,0.18561459,2098.5,2096.9,1.49908456]
["bitfinex","ETHUSD",1770539110022,0.18561459,2098.5,2096.9,1.45825157]
["bitfinex","ETHUSD",1770539110222,0.22644758,2098.5,2096.3,1.1925455]
["bitfinex","ETHUSD",1770539110448,1.426142,2098.3,2096.4,0.04083299]
["bitfinex","ETHUSD",1770539110934,1.426142,2098.0,2096.3,0.04083299]
["bitfinex","ETHUSD",1770539111318,1.426142,2098.0,2096.3,1.45041899]
["bitfinex","ETHUSD",1770539112409,1.19166785,2097.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1770539112844,1.19166785,2097.9,2096.4,2.60210651]
["bitfinex","ETHUSD",1770539113135,1.426142,2097.8,2096.0,1.409586]
["bitfinex","ETHUSD",1770539113307,1.426142,2097.8,2096.0,2.6023268]
["bitfinex","ETHUSD",1770539113506,1.45378349,2097.5,2096.0,1.409586]
["bitfinex","ETHUSD",1770539113735,1.40378349,2097.5,2095.8,1.23365947]
["bitfinex","ETHUSD",1770539113936,1.40378349,2097.5,2095.8,0.04083299]
["bitfinex","ETHUSD",1770539114133,1.49461648,2097.3,2095.7,5.26108528]
["bitfinex","ETHUSD",1770539114340,1.49461648,2097.3,2095.8,1.19285782]
["bitfinex","ETHUSD",1770539114644,1.45378349,2097.6,2096.0,1.44383534]
["bitfinex","ETHUSD",1770539115161,1.45378349,2097.3,2095.8,0.04083299]
["bitfinex","ETHUSD",1770539115368,6.26216364,2097.7,2095.9,1.44383534]
["bitfinex","ETHUSD",1770539115510,1.45378349,2097.6,2095.9,1.44383534]
["bitfinex","ETHUSD",1770539116827,1.19189511,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770539117137,1.19189511,2097.5,2096.1,1.44383534]
["bitfinex","ETHUSD",1770539117647,1.19189511,2097.5,2096.1,1.48466833]
["bitfinex","ETHUSD",1770539118448,1.19189511,2097.5,2096.1,1.44383534]
["bitfinex","ETHUSD",1770539118742,1.45378349,2097.5,2096.1,2.63649516]
["bitfinex","ETHUSD",1770539119240,1.49461648,2097.5,2095.7,6.70492062]
["bitfinex","ETHUSD",1770539119445,1.49461648,2097.5,2095.8,1.19282499]
["bitfinex","ETHUSD",1770539119642,1.49461648,2097.5,2095.8,1.19282309]
["bitfinex","ETHUSD",1770539120148,1.49461648,2097.5,2095.9,1.19280246]
["bitfinex","ETHUSD",1770539120345,1.45378349,2097.5,2096.0,1.1927097]
["bitfinex","ETHUSD",1770539120843,1.45378349,2097.5,2095.7,6.70492062]
["bitfinex","ETHUSD",1770539120844,1.45378349,2097.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1770539121534,1.45378349,2097.3,2095.8,2.63669725]
["bitfinex","ETHUSD",1770539122138,1.45378349,2097.3,2095.9,1.44383534]
["bitfinex","ETHUSD",1770539122347,1.19195194,2097.4,2096.1,1.44383534]
["bitfinex","ETHUSD",1770539122947,4.76758045,2097.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1770539123147,4.76758045,2097.6,2096.2,2.63646963]
["bitfinex","ETHUSD",1770539124328,4.71758045,2097.6,2096.2,2.63646963]
["bitfinex","ETHUSD",1770539125427,4.71758045,2097.6,2096.3,1.44383534]
["bitfinex","ETHUSD",1770539126319,1.49461648,2097.5,2096.0,0.001]
["bitfinex","ETHUSD",1770539126623,1.45378349,2097.1,2096.0,0.001]
["bitfinex","ETHUSD",1770539127348,2.6460765,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770539127652,1.45378349,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770539128241,1.45378349,2096.7,2095.3,1.19314612]
["bitfinex","ETHUSD",1770539128639,1.45378349,2096.6,2095.3,1.19312494]
["bitfinex","ETHUSD",1770539128839,1.45378349,2096.6,2095.2,1.19316534]
["bitfinex","ETHUSD",1770539129141,1.45378349,2096.6,2095.1,1.44383534]
["bitfinex","ETHUSD",1770539129350,2.646304,2096.4,2095.1,1.44383534]
["bitfinex","ETHUSD",1770539129645,2.646304,2096.4,2095.0,0.001]
["bitfinex","ETHUSD",1770539129848,2.646304,2096.4,2095.0,1.19428985]
["bitfinex","ETHUSD",1770539130053,2.646304,2096.4,2095.2,1.44383534]
["bitfinex","ETHUSD",1770539130054,1.19252051,2096.4,2095.2,1.44383534]
["bitfinex","ETHUSD",1770539130450,1.19252051,2096.4,2095.0,0.001]
["bitfinex","ETHUSD",1770539130451,2.646304,2096.4,2095.0,0.001]
["bitfinex","ETHUSD",1770539130631,2.646304,2096.4,2095.0,1.19430397]
["bitfinex","ETHUSD",1770539130832,2.646304,2096.4,2095.0,0.001]
["bitfinex","ETHUSD",1770539131253,1.49461648,2096.3,2095.0,0.001]
["bitfinex","ETHUSD",1770539131455,1.19263429,2096.2,2095.0,1.44483534]
["bitfinex","ETHUSD",1770539133055,1.19229301,2096.8,2095.3,1.48466833]
["bitfinex","ETHUSD",1770539133627,1.19229301,2096.8,2095.2,1.19317279]
["bitfinex","ETHUSD",1770539133628,1.45378349,2096.7,2095.2,1.19317279]
["bitfinex","ETHUSD",1770539133948,1.45378349,2096.7,2095.3,1.19310613]
["bitfinex","ETHUSD",1770539135044,1.45378349,2096.7,2095.2,1.19314766]
["bitfinex","ETHUSD",1770539135252,1.45378349,2096.7,2095.3,1.1931413]
["bitfinex","ETHUSD",1770539135453,1.45378349,2096.7,2095.2,1.19420225]
["bitfinex","ETHUSD",1770539135655,2.64619024,2096.6,2095.2,1.19420225]
["bitfinex","ETHUSD",1770539135954,2.64619024,2096.6,2095.2,2.85419344]
["bitfinex","ETHUSD",1770539136930,1.63436949,2096.5,2095.2,1.66099119]
["bitfinex","ETHUSD",1770539137243,6.60199719,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770539137430,6.5611642,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770539137629,1.19252051,2096.4,2095.2,0.001]
["bitfinex","ETHUSD",1770539138264,2.82689,2096.4,2095.2,0.001]
["bitfinex","ETHUSD",1770539138756,1.19252051,2096.4,2095.2,1.66099119]
["bitfinex","ETHUSD",1770539139760,1.19234988,2096.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770539140064,1.19234988,2096.7,2095.4,1.65999119]
["bitfinex","ETHUSD",1770539141765,1.19234988,2096.7,2095.6,1.65999119]
["bitfinex","ETHUSD",1770539143840,6.44545996,2097.3,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539143841,1.19206561,2097.2,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539144067,2.8264351,2097.2,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539144269,1.63436949,2097.1,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539144769,1.63436949,2097.0,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539145964,1.19223615,2096.9,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539146545,1.19206561,2097.2,2096.2,1.65999119]
["bitfinex","ETHUSD",1770539148171,0.002,2097.3,2096.3,1.19257739]
["bitfinex","ETHUSD",1770539148470,0.002,2097.3,2096.4,1.65999119]
["bitfinex","ETHUSD",1770539148775,0.002,2097.0,2096.4,1.65999119]
["bitfinex","ETHUSD",1770539149493,0.002,2097.3,2096.6,1.65999119]
["bitfinex","ETHUSD",1770539150286,0.002,2097.3,2096.8,1.65999119]
["bitfinex","ETHUSD",1770539150644,0.002,2097.3,2096.2,1.65999119]
["bitfinex","ETHUSD",1770539151269,0.002,2097.3,2096.7,1.65999119]
["bitfinex","ETHUSD",1770539152275,0.4075201,2097.2,2096.7,2.85233153]
["bitfinex","ETHUSD",1770539152444,1.19401186,2097.3,2096.7,1.65999119]
["bitfinex","ETHUSD",1770539152653,0.40736678,2097.2,2096.7,2.85233645]
["bitfinex","ETHUSD",1770539152860,0.40736568,2097.1,2096.4,1.65999119]
["bitfinex","ETHUSD",1770539153178,0.40736568,2097.0,2096.3,2.85256376]
["bitfinex","ETHUSD",1770539153345,0.40736568,2096.9,2096.0,1.65999119]
["bitfinex","ETHUSD",1770539153555,1.19400897,2097.3,2096.0,1.19272157]
["bitfinex","ETHUSD",1770539153556,0.40736568,2096.8,2096.0,1.19272157]
["bitfinex","ETHUSD",1770539153868,0.40736568,2096.7,2095.9,1.19276605]
["bitfinex","ETHUSD",1770539154049,2.86921145,2097.3,2095.9,1.19276605]
["bitfinex","ETHUSD",1770539154245,0.04083299,2097.0,2095.7,1.65999119]
["bitfinex","ETHUSD",1770539154459,1.19212245,2097.1,2095.7,1.19290541]
["bitfinex","ETHUSD",1770539154460,2.04183,2096.9,2095.7,1.19290541]
["bitfinex","ETHUSD",1770539154657,0.40746051,2096.8,2095.7,1.19290541]
["bitfinex","ETHUSD",1770539154949,0.40746051,2096.7,2095.7,1.19290541]
["bitfinex","ETHUSD",1770539155147,0.40746051,2096.6,2095.6,1.19294874]
["bitfinex","ETHUSD",1770539155347,0.40746051,2096.5,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539155586,0.40746051,2096.4,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539155879,0.4075797,2096.3,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539156065,1.19212245,2097.1,2095.8,1.65999119]
["bitfinex","ETHUSD",1770539156248,1.19223615,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770539156449,0.40759636,2096.8,2096.0,1.65999119]
["bitfinex","ETHUSD",1770539156751,0.40759636,2096.7,2096.0,1.65999119]
["bitfinex","ETHUSD",1770539156953,0.40759636,2096.6,2096.0,1.65999119]
["bitfinex","ETHUSD",1770539157154,1.19124065,2098.7,2096.7,1.65999119]
["bitfinex","ETHUSD",1770539157375,0.002,2098.7,2097.8,1.70082418]
["bitfinex","ETHUSD",1770539157587,0.002,2098.7,2097.9,3.14107596]
["bitfinex","ETHUSD",1770539157769,0.002,2098.7,2097.9,1.65999119]
["bitfinex","ETHUSD",1770539158368,0.002,2098.7,2097.9,2.8516192]
["bitfinex","ETHUSD",1770539158767,0.0008,2098.3,2097.9,2.8516192]
["bitfinex","ETHUSD",1770539159266,0.0008,2098.3,2097.9,1.65999119]
["bitfinex","ETHUSD",1770539159467,0.0028,2098.3,2097.8,1.1917228]
["bitfinex","ETHUSD",1770539159861,0.0028,2098.3,2097.7,1.19173956]
["bitfinex","ETHUSD",1770539160258,0.0028,2098.3,2097.8,1.19171208]
["bitfinex","ETHUSD",1770539160553,0.0028,2098.3,2097.5,1.65999119]
["bitfinex","ETHUSD",1770539160753,0.0028,2098.3,2097.4,1.19192877]
["bitfinex","ETHUSD",1770539161162,0.0028,2098.3,2097.4,1.19192048]
["bitfinex","ETHUSD",1770539161483,0.0028,2098.3,2097.2,1.19202597]
["bitfinex","ETHUSD",1770539161783,0.0028,2098.3,2097.5,1.19188981]
["bitfinex","ETHUSD",1770539161985,0.002,2098.2,2097.5,1.19188981]
["bitfinex","ETHUSD",1770539162356,0.002,2098.2,2097.3,1.65999119]
["bitfinex","ETHUSD",1770539163982,0.0008,2098.3,2097.5,1.65999119]
["bitfinex","ETHUSD",1770539164482,0.0008,2098.3,2097.6,2.85182948]
["bitfinex","ETHUSD",1770539164782,0.0008,2098.3,2097.7,1.65999119]
["bitfinex","ETHUSD",1770539166665,0.0008,2098.3,2097.9,1.6717366]
["bitfinex","ETHUSD",1770539167056,0.0008,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1770539168988,0.0008,2098.3,2097.7,1.191773]
["bitfinex","ETHUSD",1770539170487,0.0008,2098.3,2097.8,1.6717366]
["bitfinex","ETHUSD",1770539170688,0.0008,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770539172780,0.0008,2098.3,2097.7,1.6717366]
["bitfinex","ETHUSD",1770539175777,0.0008,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1770539176291,0.0008,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770539178263,0.0008,2098.3,2097.9,1.59072591]
["bitfinex","ETHUSD",1770539179284,0.002,2098.5,2097.9,1.59072591]
["bitfinex","ETHUSD",1770539179574,1.19096596,2099.2,2098.0,1.58972591]
["bitfinex","ETHUSD",1770539179880,4.76371951,2099.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770539180843,4.76371951,2099.3,2098.1,2.78128017]
["bitfinex","ETHUSD",1770539181098,6.40605631,2099.3,2098.1,2.78128017]
["bitfinex","ETHUSD",1770539181298,1.6423368,2099.2,2097.9,1.1926359]
["bitfinex","ETHUSD",1770539181499,4.76371951,2099.3,2097.9,1.19262361]
["bitfinex","ETHUSD",1770539181500,1.6423368,2099.0,2097.9,1.19262361]
["bitfinex","ETHUSD",1770539181994,1.1911001,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770539183173,1.19102213,2099.1,2097.9,1.59072591]
["bitfinex","ETHUSD",1770539183996,2.83335893,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770539184672,1.6423368,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770539184995,1.6423368,2099.0,2097.9,1.19266667]
["bitfinex","ETHUSD",1770539185197,1.6423368,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770539185404,1.19102213,2099.1,2098.0,1.58972591]
["bitfinex","ETHUSD",1770539186106,1.19102213,2099.1,2098.0,1.1915938]
["bitfinex","ETHUSD",1770539186107,1.6423368,2099.1,2098.0,1.1915938]
["bitfinex","ETHUSD",1770539187501,1.6423368,2099.1,2097.9,1.19263678]
["bitfinex","ETHUSD",1770539187722,1.68316979,2099.1,2097.9,1.19263678]
["bitfinex","ETHUSD",1770539188172,1.19104335,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770539188373,1.6423368,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770539188601,1.6423368,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770539188904,1.6423368,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770539189469,2.05572412,2098.7,2097.9,7.354e-05]
["bitfinex","ETHUSD",1770539189679,1.6423368,2098.5,2097.2,1.19203065]
["bitfinex","ETHUSD",1770539189990,1.6423368,2098.2,2097.1,1.19208423]
["bitfinex","ETHUSD",1770539190175,1.19161105,2098.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1770539190370,0.41318869,2097.9,2096.8,2.78201892]
["bitfinex","ETHUSD",1770539190606,0.41318869,2097.8,2096.8,2.78201892]
["bitfinex","ETHUSD",1770539190789,0.41318869,2097.7,2096.8,1.19229301]
["bitfinex","ETHUSD",1770539190970,0.41318869,2097.6,2096.7,1.19232183]
["bitfinex","ETHUSD",1770539191177,2.05552549,2097.5,2096.4,0.001]
["bitfinex","ETHUSD",1770539191392,0.41318869,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770539191716,0.41318869,2097.3,2096.5,0.04083299]
["bitfinex","ETHUSD",1770539191917,0.41318869,2097.2,2096.5,0.04083299]
["bitfinex","ETHUSD",1770539192080,0.41318869,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539192399,1.60540838,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770539192602,0.41318869,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539192799,0.41318869,2096.8,2096.5,0.04083299]
["bitfinex","ETHUSD",1770539192999,0.44494155,2096.7,2096.5,0.01818519]
["bitfinex","ETHUSD",1770539193203,1.19198022,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770539194406,1.6423368,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770539196313,2.81868587,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770539196719,1.6266771,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539198193,1.19200877,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770539198493,1.6266771,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770539198494,1.6266771,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539199308,1.6266771,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770539200395,1.19200877,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770539203028,2.81868587,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770539203195,1.6266771,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539204017,1.6286771,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770539204204,1.6286771,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539204400,1.19212245,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539204999,0.43380782,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770539205201,0.43380782,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539205409,1.19212245,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539205722,2.06044614,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770539205900,0.43376904,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539206102,0.43376904,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770539206300,0.42801258,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770539206527,1.62045469,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539206822,1.19244211,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539209026,4.76896178,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539209232,0.42798018,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770539209531,0.42798018,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770539209730,4.76896178,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539210037,0.42798019,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770539210331,0.42798019,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770539210538,0.42798019,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539210710,4.76896178,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770539210910,1.19234988,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770539211111,0.42815726,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539212036,1.19212245,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539213326,0.002,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539213835,0.002,2097.2,2096.4,1.58857424]
["bitfinex","ETHUSD",1770539215309,0.002,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1770539215509,0.002,2097.2,2096.6,1.58757424]
["bitfinex","ETHUSD",1770539217440,0.002,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1770539217627,0.002,2097.2,2096.8,1.58757424]
["bitfinex","ETHUSD",1770539218032,0.002,2097.2,2096.6,1.19336549]
["bitfinex","ETHUSD",1770539218746,0.002,2097.2,2096.6,2.78093973]
["bitfinex","ETHUSD",1770539220349,0.002,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770539220646,0.002,2097.2,2096.6,6.602e-05]
["bitfinex","ETHUSD",1770539220849,0.002,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539221620,1.6286771,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770539222171,1.19212245,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539222326,2.81879955,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770539222844,1.6266771,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770539223963,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770539224257,0.41667192,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770539224447,0.41667192,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770539224650,0.41667192,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1770539228278,11.2841025,2097.2,2096.4,1.55762911]
["bitfinex","ETHUSD",1770539229739,11.2841025,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1770539229940,0.002,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770539230166,0.002,2097.4,2096.7,1.55662911]
["bitfinex","ETHUSD",1770539231774,0.002,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770539232092,0.002,2097.4,2096.9,1.55662911]
["bitfinex","ETHUSD",1770539233377,0.002,2097.6,2097.1,1.55662911]
["bitfinex","ETHUSD",1770539233752,0.002,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770539233956,0.002,2097.6,2097.2,2.83253319]
["bitfinex","ETHUSD",1770539234153,0.002,2097.6,2097.2,1.64046758]
["bitfinex","ETHUSD",1770539236279,0.002,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770539236860,0.002,2097.6,2097.3,2.83247635]
["bitfinex","ETHUSD",1770539237575,0.0008,2098.6,2097.9,1.64046758]
["bitfinex","ETHUSD",1770539237773,0.0008,2098.4,2097.9,1.64046758]
["bitfinex","ETHUSD",1770539238287,0.0008,2098.4,2098.1,1.64046758]
["bitfinex","ETHUSD",1770539238581,1.19113787,2098.9,2098.1,1.64046758]
["bitfinex","ETHUSD",1770539239461,1.19103262,2099.1,2098.1,1.64046758]
["bitfinex","ETHUSD",1770539239677,1.19081642,2099.4,2098.1,1.68130057]
["bitfinex","ETHUSD",1770539240362,1.66474258,2099.4,2098.0,1.19157942]
["bitfinex","ETHUSD",1770539240681,1.66474258,2099.4,2098.0,1.19156946]
["bitfinex","ETHUSD",1770539240896,1.66474258,2099.4,2098.1,1.19155235]
["bitfinex","ETHUSD",1770539241283,1.66474258,2099.4,2097.9,4.76665525]
["bitfinex","ETHUSD",1770539241476,1.66474258,2099.4,2098.1,1.19154159]
["bitfinex","ETHUSD",1770539241872,1.66474258,2099.4,2098.1,2.83200917]
["bitfinex","ETHUSD",1770539242289,0.002,2099.2,2098.1,2.83200917]
["bitfinex","ETHUSD",1770539242773,1.66674258,2099.2,2098.1,2.83200917]
["bitfinex","ETHUSD",1770539243697,1.70757557,2099.2,2097.9,1.19163729]
["bitfinex","ETHUSD",1770539243899,1.70757557,2099.2,2098.0,1.19160985]
["bitfinex","ETHUSD",1770539244282,1.19098661,2099.1,2098.1,1.64046758]
["bitfinex","ETHUSD",1770539244793,1.66474258,2099.0,2097.9,1.19162747]
["bitfinex","ETHUSD",1770539245099,1.66474258,2099.0,2098.0,1.19160904]
["bitfinex","ETHUSD",1770539245574,1.19098661,2099.1,2098.1,1.64046758]
["bitfinex","ETHUSD",1770539246596,4.76594645,2099.2,2098.2,2.83196505]
["bitfinex","ETHUSD",1770539247167,1.19292987,2099.2,2098.3,1.64046758]
["bitfinex","ETHUSD",1770539248470,1.19292987,2099.2,2098.5,1.64046758]
["bitfinex","ETHUSD",1770539248471,0.002,2099.2,2098.5,1.64046758]
["bitfinex","ETHUSD",1770539250612,0.002,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1770539250970,0.002,2099.2,2098.5,1.64046758]
["bitfinex","ETHUSD",1770539251175,0.002,2099.2,2098.5,2.8317915]
["bitfinex","ETHUSD",1770539251698,0.002,2099.2,2098.5,1.19132392]
["bitfinex","ETHUSD",1770539251884,0.002,2099.2,2098.5,1.19132456]
["bitfinex","ETHUSD",1770539252686,0.002,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1770539253385,0.002,2099.2,2098.3,1.19139612]
["bitfinex","ETHUSD",1770539254277,0.002,2099.2,2098.3,1.19239612]
["bitfinex","ETHUSD",1770539254477,0.002,2099.2,2098.4,1.64046758]
["bitfinex","ETHUSD",1770539254704,0.002,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770539255006,0.002,2099.2,2098.6,1.64046758]
["bitfinex","ETHUSD",1770539256019,0.002,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770539256399,0.002,2099.2,2098.5,2.919141]
["bitfinex","ETHUSD",1770539256941,0.002,2099.2,2098.6,1.72781387]
["bitfinex","ETHUSD",1770539257509,0.002,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770539259000,0.002,2099.2,2098.5,1.72781387]
["bitfinex","ETHUSD",1770539259202,0.002,2099.2,2098.7,1.72781387]
["bitfinex","ETHUSD",1770539260714,1.19053288,2099.9,2098.7,1.72781387]
["bitfinex","ETHUSD",1770539261226,4.76192336,2100.0,2098.7,1.72781387]
["bitfinex","ETHUSD",1770539261227,4.76213153,2100.1,2098.9,1.72781387]
["bitfinex","ETHUSD",1770539262513,6.38895796,2100.1,2098.9,1.72781387]
["bitfinex","ETHUSD",1770539262705,1.62682643,2100.0,2098.8,1.19115685]
["bitfinex","ETHUSD",1770539263207,2.81735931,2099.9,2098.7,4.7646274]
["bitfinex","ETHUSD",1770539263414,2.81735931,2099.9,2098.7,6.49244127]
["bitfinex","ETHUSD",1770539263624,2.81735931,2099.9,2098.8,1.72781387]
["bitfinex","ETHUSD",1770539266209,1.62682643,2100.1,2098.9,2.91891397]
["bitfinex","ETHUSD",1770539266910,0.002,2099.7,2098.9,2.91891397]
["bitfinex","ETHUSD",1770539267522,0.002,2099.7,2098.8,1.19111408]
["bitfinex","ETHUSD",1770539268620,0.002,2099.7,2098.8,1.72781387]
["bitfinex","ETHUSD",1770539270824,0.002,2099.7,2098.9,2.91891397]
["bitfinex","ETHUSD",1770539271636,0.002,2099.7,2099.0,1.72781387]
["bitfinex","ETHUSD",1770539272739,0.002,2099.7,2099.0,2.91883016]
["bitfinex","ETHUSD",1770539272937,0.002,2099.7,2099.1,1.72781387]
["bitfinex","ETHUSD",1770539273240,0.002,2099.7,2099.0,1.19101629]
["bitfinex","ETHUSD",1770539273635,0.002,2099.7,2099.0,2.91883016]
["bitfinex","ETHUSD",1770539277012,0.002,2099.7,2099.1,1.72781387]
["bitfinex","ETHUSD",1770539277742,0.002,2099.7,2099.1,2.91876949]
["bitfinex","ETHUSD",1770539277941,0.002,2099.7,2099.2,1.72781387]
["bitfinex","ETHUSD",1770539279325,0.002,2099.7,2099.1,1.19095562]
["bitfinex","ETHUSD",1770539279326,0.002,2099.7,2099.1,1.19096623]
["bitfinex","ETHUSD",1770539280248,0.002,2099.7,2099.1,1.19196623]
["bitfinex","ETHUSD",1770539280426,0.002,2099.6,2099.1,1.19196623]
["bitfinex","ETHUSD",1770539280751,0.002,2099.6,2099.1,1.56834568]
["bitfinex","ETHUSD",1770539281040,1.62882643,2099.6,2098.6,1.19223479]
["bitfinex","ETHUSD",1770539281469,1.62882643,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770539282046,2.81758613,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770539282925,1.1907597,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770539283123,1.62682643,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770539283726,1.1907597,2099.5,2098.6,1.72881387]
["bitfinex","ETHUSD",1770539283949,2.81758613,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770539284157,1.62682643,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770539284452,4.76503881,2099.6,2098.6,1.72881387]
["bitfinex","ETHUSD",1770539286663,1.60450245,2100.1,2099.1,1.56155397]
["bitfinex","ETHUSD",1770539286855,1.60450245,2100.1,2098.7,1.23204659]
["bitfinex","ETHUSD",1770539287164,1.60450245,2100.1,2098.8,1.56155397]
["bitfinex","ETHUSD",1770539288566,1.19047619,2100.0,2098.9,1.1911001]
["bitfinex","ETHUSD",1770539288778,1.19047619,2100.0,2099.0,1.56155397]
["bitfinex","ETHUSD",1770539289460,1.19036282,2100.2,2099.0,1.56155397]
["bitfinex","ETHUSD",1770539290768,4.76445129,2100.3,2099.0,1.56155397]
["bitfinex","ETHUSD",1770539290769,4.76445129,2100.3,2099.2,1.56155397]
["bitfinex","ETHUSD",1770539291269,4.76445129,2100.3,2099.4,1.56155397]
["bitfinex","ETHUSD",1770539291570,1.19330614,2100.3,2099.4,1.56155397]
["bitfinex","ETHUSD",1770539291877,0.003,2100.3,2099.6,1.56155397]
["bitfinex","ETHUSD",1770539292251,5.24247153,2101.1,2099.8,1.60238696]
["bitfinex","ETHUSD",1770539292252,0.003,2101.0,2099.8,1.60238696]
["bitfinex","ETHUSD",1770539292441,1.19291122,2101.0,2100.1,1.56155397]
["bitfinex","ETHUSD",1770539292872,0.003,2101.0,2100.3,1.56155397]
["bitfinex","ETHUSD",1770539293044,1.60750245,2101.0,2099.8,2.75211451]
["bitfinex","ETHUSD",1770539293247,1.60750245,2101.0,2100.1,1.19041319]
["bitfinex","ETHUSD",1770539293248,0.003,2101.0,2100.1,1.19041319]
["bitfinex","ETHUSD",1770539293440,0.03932943,2101.4,2100.5,1.56155397]
["bitfinex","ETHUSD",1770539293642,1.1892245,2102.3,2100.7,1.64094446]
["bitfinex","ETHUSD",1770539293974,0.1386874,2102.6,2101.3,1.64094446]
["bitfinex","ETHUSD",1770539294139,0.1386874,2102.6,2101.7,1.64094446]
["bitfinex","ETHUSD",1770539294339,0.04083299,2104.8,2102.5,1.64094446]
["bitfinex","ETHUSD",1770539294572,0.04083299,2104.0,2101.8,0.78149736]
["bitfinex","ETHUSD",1770539294784,2.80347677,2103.3,2102.0,1.64094446]
["bitfinex","ETHUSD",1770539294941,0.39719829,2103.2,2102.0,1.64094446]
["bitfinex","ETHUSD",1770539295268,0.39719829,2103.1,2102.0,1.64094446]
["bitfinex","ETHUSD",1770539295469,1.18858723,2103.4,2102.3,1.64094446]
["bitfinex","ETHUSD",1770539295869,1.18821292,2104.0,2102.4,2.510605]
["bitfinex","ETHUSD",1770539296092,2.0211989,2103.9,2102.5,1.64094446]
["bitfinex","ETHUSD",1770539296278,2.0211989,2103.8,2102.5,1.64094446]
["bitfinex","ETHUSD",1770539296451,1.6148684,2103.6,2102.0,1.64094446]
["bitfinex","ETHUSD",1770539296651,0.4063305,2103.5,2102.3,1.64094446]
["bitfinex","ETHUSD",1770539296854,1.18809999,2104.2,2102.5,1.63794446]
["bitfinex","ETHUSD",1770539297151,6.64486301,2104.4,2102.5,1.63794446]
["bitfinex","ETHUSD",1770539297152,0.40528267,2104.1,2102.9,0.04083299]
["bitfinex","ETHUSD",1770539297362,1.6156684,2105.1,2103.7,1.64094446]
["bitfinex","ETHUSD",1770539297363,1.18841903,2105.1,2103.7,1.64094446]
["bitfinex","ETHUSD",1770539297601,0.04083299,2107.2,2104.7,0.04083299]
["bitfinex","ETHUSD",1770539297753,0.04083299,2107.6,2105.5,1.68177745]
["bitfinex","ETHUSD",1770539297754,4.74611201,2107.0,2105.5,1.68177745]
["bitfinex","ETHUSD",1770539298087,0.21575274,2106.7,2105.9,1.64094446]
["bitfinex","ETHUSD",1770539298255,1.40244829,2106.7,2105.5,0.24818931]
["bitfinex","ETHUSD",1770539298455,0.04083299,2106.6,2105.5,0.24818931]
["bitfinex","ETHUSD",1770539298677,1.18669555,2106.7,2105.5,0.24818931]
["bitfinex","ETHUSD",1770539298882,0.04083299,2106.6,2105.5,0.24818931]
["bitfinex","ETHUSD",1770539299079,0.04083299,2105.9,2104.0,1.64094446]
["bitfinex","ETHUSD",1770539299279,1.6148684,2105.8,2104.0,1.64094446]
["bitfinex","ETHUSD",1770539299482,0.04083299,2105.6,2104.0,1.64094446]
["bitfinex","ETHUSD",1770539299670,0.04083299,2105.7,2104.0,1.64094446]
["bitfinex","ETHUSD",1770539299866,0.04083299,2105.1,2103.6,7.92091213]
["bitfinex","ETHUSD",1770539300194,1.65570139,2105.4,2103.6,9.56185659]
["bitfinex","ETHUSD",1770539300195,1.6148684,2105.4,2103.6,9.56185659]
["bitfinex","ETHUSD",1770539300364,0.04083299,2106.0,2103.6,9.56185659]
["bitfinex","ETHUSD",1770539300365,0.04083299,2106.4,2104.3,13.22364599]
["bitfinex","ETHUSD",1770539300564,1.6148684,2106.3,2104.3,1.68177745]
["bitfinex","ETHUSD",1770539300766,1.18691544,2106.3,2104.6,1.68177745]
["bitfinex","ETHUSD",1770539300967,1.6148684,2106.0,2104.2,1.64094446]
["bitfinex","ETHUSD",1770539301177,0.04083299,2104.9,2103.6,7.92091213]
["bitfinex","ETHUSD",1770539301370,1.6148684,2105.1,2103.6,7.92091213]
["bitfinex","ETHUSD",1770539301573,1.6148684,2105.1,2102.9,1.64094446]
["bitfinex","ETHUSD",1770539301574,0.04083299,2104.6,2102.9,1.64094446]
["bitfinex","ETHUSD",1770539301875,5.81949269,2104.5,2102.6,1.64094446]
["bitfinex","ETHUSD",1770539302073,1.6148684,2104.8,2102.7,1.68177745]
["bitfinex","ETHUSD",1770539302377,1.65570139,2105.4,2103.5,1.64094446]
["bitfinex","ETHUSD",1770539302779,0.04083299,2104.8,2103.5,1.64094446]
["bitfinex","ETHUSD",1770539303088,1.18764845,2105.0,2103.5,1.64094446]
["bitfinex","ETHUSD",1770539303273,0.04083299,2104.9,2103.1,1.64094446]
["bitfinex","ETHUSD",1770539303468,1.18764845,2105.0,2103.5,1.18849504]
["bitfinex","ETHUSD",1770539303668,1.18764845,2105.0,2103.6,1.64094446]
["bitfinex","ETHUSD",1770539304998,4.75059382,2105.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1770539305368,4.75059382,2105.4,2104.0,0.04083299]
["bitfinex","ETHUSD",1770539305700,4.74861106,2105.9,2104.3,1.68177745]
["bitfinex","ETHUSD",1770539305867,4.69861106,2105.9,2104.3,1.68177745]
["bitfinex","ETHUSD",1770539306075,4.69861106,2105.9,2104.4,1.68177745]
["bitfinex","ETHUSD",1770539306508,7.43436109,2105.5,2103.6,1.22923993]
["bitfinex","ETHUSD",1770539306695,0.04083299,2105.4,2103.9,0.001]
["bitfinex","ETHUSD",1770539306895,1.18747921,2105.3,2103.9,0.001]
["bitfinex","ETHUSD",1770539307101,10.89069284,2106.7,2104.8,0.04083299]
["bitfinex","ETHUSD",1770539307288,1.18702815,2106.1,2105.1,0.04083299]
["bitfinex","ETHUSD",1770539308380,1.18674641,2106.6,2105.2,0.04083299]
["bitfinex","ETHUSD",1770539308807,0.57259858,2106.7,2105.6,0.04083299]
["bitfinex","ETHUSD",1770539308995,0.57259858,2106.7,2105.2,1.68177745]
["bitfinex","ETHUSD",1770539308996,1.75931449,2106.7,2105.4,1.18739003]
["bitfinex","ETHUSD",1770539309198,1.51108525,2106.7,2105.6,1.1872993]
["bitfinex","ETHUSD",1770539309401,1.51108525,2106.7,2105.3,1.18744321]
["bitfinex","ETHUSD",1770539309597,1.51108525,2106.7,2105.4,1.18742213]
["bitfinex","ETHUSD",1770539309997,0.32436934,2106.7,2105.6,2.82824824]
["bitfinex","ETHUSD",1770539310183,0.32436934,2106.7,2105.8,1.68177745]
["bitfinex","ETHUSD",1770539310386,1.18669031,2106.7,2105.6,1.18730378]
["bitfinex","ETHUSD",1770539310612,1.1863522,2107.3,2105.7,1.64094446]
["bitfinex","ETHUSD",1770539310925,1.6148684,2107.1,2105.3,1.64094446]
["bitfinex","ETHUSD",1770539311283,5.81949269,2107.2,2105.7,1.18724034]
["bitfinex","ETHUSD",1770539311479,7.47519408,2107.2,2105.4,2.8283337]
["bitfinex","ETHUSD",1770539311908,1.6148684,2107.1,2105.4,1.64094446]
["bitfinex","ETHUSD",1770539312125,1.6148684,2107.1,2105.7,1.18725001]
["bitfinex","ETHUSD",1770539312315,1.43444445,2107.4,2106.2,1.68177745]
["bitfinex","ETHUSD",1770539312732,7.00539468,2108.1,2106.5,0.04083299]
["bitfinex","ETHUSD",1770539313208,7.00539468,2108.1,2106.3,1.64094446]
["bitfinex","ETHUSD",1770539313414,8.62026308,2108.1,2106.3,2.82784701]
["bitfinex","ETHUSD",1770539313709,8.62026308,2108.1,2106.3,2.82781626]
["bitfinex","ETHUSD",1770539314021,5.81949269,2108.0,2106.5,1.22762429]
["bitfinex","ETHUSD",1770539314312,5.81949269,2108.0,2106.5,0.04083299]
["bitfinex","ETHUSD",1770539314607,5.81949269,2108.0,2106.5,1.22763344]
["bitfinex","ETHUSD",1770539315111,1.18601451,2107.9,2106.3,1.64094446]
["bitfinex","ETHUSD",1770539315292,1.18601451,2107.9,2106.5,1.18679004]
["bitfinex","ETHUSD",1770539315492,1.18601451,2107.9,2106.6,1.64094446]
["bitfinex","ETHUSD",1770539316206,1.18601451,2107.9,2106.2,1.62624364]
["bitfinex","ETHUSD",1770539316405,1.18601451,2107.9,2106.2,2.81320566]
["bitfinex","ETHUSD",1770539316599,1.18601451,2107.9,2106.2,1.62624364]
["bitfinex","ETHUSD",1770539316813,1.18601451,2107.9,2106.6,1.58541065]
["bitfinex","ETHUSD",1770539317025,0.24806443,2108.2,2107.6,0.04083299]
["bitfinex","ETHUSD",1770539317350,4.74114242,2109.2,2106.8,0.04083299]
["bitfinex","ETHUSD",1770539317487,0.04083299,2108.0,2105.5,4.7493698]
["bitfinex","ETHUSD",1770539317797,0.04083299,2108.0,2106.1,1.58541065]
["bitfinex","ETHUSD",1770539317996,0.04083299,2107.2,2105.5,1.18733033]
["bitfinex","ETHUSD",1770539318326,0.1024,2107.4,2105.5,1.58541065]
["bitfinex","ETHUSD",1770539318508,0.04083299,2106.6,2105.5,1.58541065]
["bitfinex","ETHUSD",1770539318696,0.04083299,2105.6,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539318896,0.04083299,2106.4,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539319101,1.18714088,2105.9,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539319302,1.18714088,2105.9,2103.9,0.04183299]
["bitfinex","ETHUSD",1770539319303,1.18714088,2105.9,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539319499,1.18669008,2106.7,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539319709,0.04083299,2106.2,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539319907,0.04083299,2106.6,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539320221,1.18669008,2106.7,2104.8,1.62624364]
["bitfinex","ETHUSD",1770539320523,0.04083299,2105.7,2104.4,1.58541065]
["bitfinex","ETHUSD",1770539320687,0.04083299,2105.7,2103.9,4.79473017]
["bitfinex","ETHUSD",1770539320688,0.04083299,2105.4,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539320887,0.04083299,2105.7,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539321119,5.81949269,2105.9,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539321120,0.04083299,2105.8,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539321302,0.04083299,2105.6,2103.9,1.58641065]
["bitfinex","ETHUSD",1770539321596,4.78962204,2105.9,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539321915,4.74878905,2105.9,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539322320,0.04083299,2105.2,2103.9,0.001]
["bitfinex","ETHUSD",1770539322521,0.04083299,2105.4,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539322817,0.04083299,2105.4,2103.9,0.001]
["bitfinex","ETHUSD",1770539323012,1.18764845,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770539323598,0.04083299,2104.8,2103.9,0.001]
["bitfinex","ETHUSD",1770539323804,0.04083299,2104.8,2103.1,1.58541065]
["bitfinex","ETHUSD",1770539324002,0.04083299,2104.8,2103.0,1.18876892]
["bitfinex","ETHUSD",1770539324003,0.04083299,2104.7,2103.3,1.58541065]
["bitfinex","ETHUSD",1770539324810,0.04083299,2104.8,2103.3,1.58541065]
["bitfinex","ETHUSD",1770539325124,0.04083299,2104.2,2102.8,1.58541065]
["bitfinex","ETHUSD",1770539325488,1.18798707,2104.4,2103.0,2.7741503]
["bitfinex","ETHUSD",1770539325694,1.18798707,2104.4,2103.0,1.58541065]
["bitfinex","ETHUSD",1770539325991,0.04083299,2104.2,2103.0,1.58541065]
["bitfinex","ETHUSD",1770539326195,1.18798707,2104.4,2103.0,2.77415794]
["bitfinex","ETHUSD",1770539326505,1.18798707,2104.4,2103.0,1.58541065]
["bitfinex","ETHUSD",1770539326824,1.18798707,2104.4,2103.4,1.58541065]
["bitfinex","ETHUSD",1770539327115,0.14323299,2105.2,2103.4,2.77395458]
["bitfinex","ETHUSD",1770539327317,0.14323299,2105.2,2103.5,1.58541065]
["bitfinex","ETHUSD",1770539327521,0.04083299,2104.9,2103.5,1.58541065]
["bitfinex","ETHUSD",1770539328309,5.69978598,2105.3,2103.5,1.58541065]
["bitfinex","ETHUSD",1770539328511,4.75007985,2105.3,2103.5,1.58541065]
["bitfinex","ETHUSD",1770539328700,4.75007985,2105.3,2103.7,1.58541065]
["bitfinex","ETHUSD",1770539329019,0.04083299,2105.5,2103.9,1.58541065]
["bitfinex","ETHUSD",1770539329208,1.18742281,2105.4,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539329603,0.04083299,2105.2,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539329805,1.18742281,2105.4,2103.5,1.58541065]
["bitfinex","ETHUSD",1770539330125,1.18742281,2105.4,2103.8,2.77372236]
["bitfinex","ETHUSD",1770539330313,1.18742281,2105.4,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539330514,1.18742281,2105.4,2104.2,1.58541065]
["bitfinex","ETHUSD",1770539331028,1.18742281,2105.4,2104.0,1.58541065]
["bitfinex","ETHUSD",1770539331213,1.18725364,2105.7,2104.1,1.58541065]
["bitfinex","ETHUSD",1770539331417,1.18725364,2105.7,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539331626,0.04083299,2105.5,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539331799,1.18725364,2105.7,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539332003,0.04083299,2105.5,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539332225,1.18725364,2105.7,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539332698,0.04083299,2105.5,2104.3,1.58541065]
["bitfinex","ETHUSD",1770539333097,0.04083299,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770539333518,1.18742281,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1770539333708,1.18742281,2105.4,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539333911,0.04083299,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770539334111,6.40969185,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1770539334400,1.18742281,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1770539334922,1.18742281,2105.4,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539335125,1.18742281,2105.4,2104.4,2.77339772]
["bitfinex","ETHUSD",1770539335321,1.18742281,2105.4,2104.5,1.58541065]
["bitfinex","ETHUSD",1770539335705,1.1873977,2105.5,2104.5,1.58541065]
["bitfinex","ETHUSD",1770539335925,4.74827743,2106.1,2104.5,1.58541065]
["bitfinex","ETHUSD",1770539336142,1.18697179,2106.2,2104.9,1.58541065]
["bitfinex","ETHUSD",1770539336921,0.04083299,2106.1,2104.9,1.58541065]
["bitfinex","ETHUSD",1770539337322,1.18708452,2106.0,2104.9,1.58541065]
["bitfinex","ETHUSD",1770539338233,0.04083299,2105.9,2104.5,1.58541065]
["bitfinex","ETHUSD",1770539338937,1.18708452,2106.0,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539339232,4.74833808,2106.1,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539339233,0.04083299,2105.6,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539339398,0.40100349,2105.5,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539339599,0.40100349,2105.4,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539339806,0.04083299,2105.9,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539340003,0.40101942,2105.8,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539340221,4.74833808,2106.1,2104.3,1.58641065]
["bitfinex","ETHUSD",1770539340222,0.40101942,2105.7,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539340429,0.98793973,2106.4,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539340430,0.98793973,2106.8,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539340625,0.40904419,2106.6,2105.2,1.58541065]
["bitfinex","ETHUSD",1770539340941,1.1864085,2107.2,2105.9,1.62624364]
["bitfinex","ETHUSD",1770539341114,1.1864085,2107.2,2105.9,1.58541065]
["bitfinex","ETHUSD",1770539341313,1.18652112,2107.0,2105.9,2.77254769]
["bitfinex","ETHUSD",1770539341634,1.18652112,2107.0,2105.9,1.58541065]
["bitfinex","ETHUSD",1770539341812,0.04083299,2106.8,2105.4,1.58541065]
["bitfinex","ETHUSD",1770539342017,0.4088019,2106.7,2105.8,1.18715469]
["bitfinex","ETHUSD",1770539342220,1.22735411,2107.0,2105.7,1.58541065]
["bitfinex","ETHUSD",1770539342428,0.04083299,2106.8,2105.1,1.58541065]
["bitfinex","ETHUSD",1770539342608,0.04083299,2106.0,2105.1,1.58541065]
["bitfinex","ETHUSD",1770539342814,0.04083299,2106.3,2105.1,1.58541065]
["bitfinex","ETHUSD",1770539343131,0.44987873,2106.2,2105.1,1.58541065]
["bitfinex","ETHUSD",1770539343330,1.18708452,2106.0,2105.1,1.58541065]
["bitfinex","ETHUSD",1770539343712,1.18708452,2106.0,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539343950,1.18708452,2106.0,2104.8,1.18772099]
["bitfinex","ETHUSD",1770539344129,0.40934659,2105.9,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539344335,1.18708452,2106.0,2104.8,1.18772402]
["bitfinex","ETHUSD",1770539344643,0.40968815,2105.9,2104.7,2.77319238]
["bitfinex","ETHUSD",1770539344852,1.18708452,2106.0,2104.7,2.77319238]
["bitfinex","ETHUSD",1770539345013,0.4096938,2105.9,2104.7,2.77319238]
["bitfinex","ETHUSD",1770539345213,1.18725364,2105.7,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539345452,0.41001334,2105.6,2104.7,1.58541065]
["bitfinex","ETHUSD",1770539345742,1.18725364,2105.7,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539346308,0.41038302,2105.6,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539346510,1.18725364,2105.7,2104.8,1.58541065]
["bitfinex","ETHUSD",1770539347335,0.41143897,2105.6,2104.9,1.6627403]
["bitfinex","ETHUSD",1770539347539,1.18691544,2106.3,2104.9,1.6627403]
["bitfinex","ETHUSD",1770539347718,0.41143906,2106.2,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539348042,0.41141979,2106.1,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539348260,0.41141979,2106.0,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539348411,0.41141979,2105.9,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539348610,1.18691544,2106.3,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539348855,0.4114576,2106.2,2105.2,1.6627403]
["bitfinex","ETHUSD",1770539349135,0.4114576,2106.1,2105.2,1.6627403]
["bitfinex","ETHUSD",1770539349339,1.18714088,2105.9,2104.8,1.18772736]
["bitfinex","ETHUSD",1770539349524,0.4114576,2105.8,2104.8,1.1877307]
["bitfinex","ETHUSD",1770539349728,0.4114576,2105.7,2104.8,2.850471]
["bitfinex","ETHUSD",1770539349955,0.4114576,2105.6,2104.8,1.6627403]
["bitfinex","ETHUSD",1770539350171,1.18714088,2105.9,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539350337,0.41145205,2105.8,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539351275,1.18725364,2105.7,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539351473,0.41145205,2105.6,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539351676,1.18725364,2105.7,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539351876,0.41144012,2105.6,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539352042,1.18725364,2105.7,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539352832,0.41140562,2105.6,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539353040,1.18725364,2105.7,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539353257,0.41139737,2105.6,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539353574,1.59876973,2105.5,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539353729,1.18737236,2105.5,2105.0,1.6627403]
["bitfinex","ETHUSD",1770539354171,0.41146191,2105.4,2104.7,1.18781659]
["bitfinex","ETHUSD",1770539354344,0.41170701,2105.3,2104.7,1.18781659]
["bitfinex","ETHUSD",1770539354667,1.18737236,2105.5,2104.6,2.80718495]
["bitfinex","ETHUSD",1770539354866,0.41170834,2105.4,2104.6,2.80718495]
["bitfinex","ETHUSD",1770539355043,0.41170834,2105.3,2104.6,2.80718495]
["bitfinex","ETHUSD",1770539355245,1.18737236,2105.5,2104.6,2.80718495]
["bitfinex","ETHUSD",1770539355445,1.18747921,2105.3,2104.6,2.80718495]
["bitfinex","ETHUSD",1770539355669,1.18746591,2105.4,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539355969,0.40019751,2105.3,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539356130,1.18746591,2105.4,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539356333,0.40026564,2105.3,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539356554,0.40026564,2105.2,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539356757,1.18746591,2105.4,2104.7,1.61935392]
["bitfinex","ETHUSD",1770539356964,0.04083299,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770539357173,0.04083299,2104.8,2103.6,1.61935392]
["bitfinex","ETHUSD",1770539357383,1.18787418,2104.6,2103.6,2.80778469]
["bitfinex","ETHUSD",1770539357567,0.4006583,2104.5,2103.7,1.61935392]
["bitfinex","ETHUSD",1770539357768,1.18747921,2105.3,2104.0,1.61935392]
["bitfinex","ETHUSD",1770539358442,1.18747921,2105.3,2103.6,2.80778469]
["bitfinex","ETHUSD",1770539358758,1.18747921,2105.3,2103.7,1.61935392]
["bitfinex","ETHUSD",1770539358961,0.04083299,2105.1,2103.7,1.61935392]
["bitfinex","ETHUSD",1770539359557,1.18764845,2105.0,2103.7,2.80771794]
["bitfinex","ETHUSD",1770539360252,1.18764845,2105.0,2103.8,0.001]
["bitfinex","ETHUSD",1770539360442,1.18764845,2105.0,2103.8,1.62035392]
["bitfinex","ETHUSD",1770539361660,0.002,2105.5,2104.1,1.61935392]
["bitfinex","ETHUSD",1770539362039,0.002,2105.5,2104.3,1.61935392]
["bitfinex","ETHUSD",1770539363664,0.002,2105.5,2104.5,1.61935392]
["bitfinex","ETHUSD",1770539363854,0.002,2105.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1770539363855,0.002,2105.7,2104.8,1.61935392]
["bitfinex","ETHUSD",1770539364170,0.002,2105.7,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539364381,1.18701213,2106.2,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539364579,0.5286874,2119.2,2105.3,1.61935392]
["bitfinex","ETHUSD",1770539364580,1.18657743,2106.9,2105.3,1.61935392]
["bitfinex","ETHUSD",1770539364747,1.18657743,2106.9,2105.5,1.61935392]
["bitfinex","ETHUSD",1770539364945,4.74930974,2107.0,2105.8,1.61935392]
["bitfinex","ETHUSD",1770539364946,0.003,2107.0,2105.8,1.61935392]
["bitfinex","ETHUSD",1770539365145,0.003,2107.0,2106.0,1.61935392]
["bitfinex","ETHUSD",1770539365146,1.18953702,2107.0,2106.0,1.61935392]
["bitfinex","ETHUSD",1770539365677,0.003,2107.0,2106.1,1.61935392]
["bitfinex","ETHUSD",1770539366468,0.04083299,2106.9,2105.7,1.61935392]
["bitfinex","ETHUSD",1770539366970,0.003,2107.0,2105.7,1.61935392]
["bitfinex","ETHUSD",1770539367276,0.04083299,2106.9,2105.7,2.80659417]
["bitfinex","ETHUSD",1770539367464,0.003,2107.0,2105.9,1.18710033]
["bitfinex","ETHUSD",1770539367665,0.003,2107.0,2105.8,1.61935392]
["bitfinex","ETHUSD",1770539368885,0.04083299,2106.9,2105.4,6.36898036]
["bitfinex","ETHUSD",1770539369044,0.04083299,2106.5,2105.4,1.61935392]
["bitfinex","ETHUSD",1770539369244,0.04083299,2106.5,2104.9,2.80704516]
["bitfinex","ETHUSD",1770539369493,0.04083299,2106.2,2104.9,1.61935392]
["bitfinex","ETHUSD",1770539369705,0.04083299,2105.9,2104.9,1.61935392]
["bitfinex","ETHUSD",1770539369856,0.04083299,2105.6,2104.5,1.61935392]
["bitfinex","ETHUSD",1770539370051,1.18702815,2106.1,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539370390,0.41410529,2106.0,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539370546,0.41410529,2105.9,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539370754,1.18697559,2106.2,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539370990,0.41412327,2106.1,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539371292,0.41412327,2106.0,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539371465,0.41412327,2105.9,2105.0,1.61935392]
["bitfinex","ETHUSD",1770539371778,0.41412327,2105.8,2105.1,2.80694595]
["bitfinex","ETHUSD",1770539371984,0.4143048,2105.7,2105.1,2.80694595]
["bitfinex","ETHUSD",1770539372192,1.18691544,2106.3,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539372345,0.41432418,2106.2,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539372559,0.41432418,2106.1,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539372758,4.50591544,2106.3,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539372995,0.41433377,2106.2,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539373171,0.41433377,2106.1,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539373495,0.41433377,2106.0,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539373712,0.41633377,2105.9,2105.2,2.80688391]
["bitfinex","ETHUSD",1770539373860,0.41433377,2105.8,2105.2,2.80688391]
["bitfinex","ETHUSD",1770539374193,0.002,2105.9,2105.2,1.61935392]
["bitfinex","ETHUSD",1770539374389,0.41433531,2105.8,2105.2,2.80688705]
["bitfinex","ETHUSD",1770539374598,0.002,2105.9,2105.2,2.80688705]
["bitfinex","ETHUSD",1770539374773,0.41432221,2105.8,2105.2,2.80688705]
["bitfinex","ETHUSD",1770539374980,0.002,2105.9,2105.2,2.80688705]
["bitfinex","ETHUSD",1770539375167,0.32784849,2105.8,2105.2,1.18753313]
["bitfinex","ETHUSD",1770539375365,0.002,2105.9,2105.3,1.61935392]
["bitfinex","ETHUSD",1770539375572,0.002,2105.9,2105.4,2.80677673]
["bitfinex","ETHUSD",1770539375794,0.002,2105.9,2105.3,2.85871508]
["bitfinex","ETHUSD",1770539375998,0.002,2106.1,2105.4,1.67123598]
["bitfinex","ETHUSD",1770539376674,3.319,2106.8,2105.4,1.67123598]
["bitfinex","ETHUSD",1770539377199,3.35983299,2106.7,2105.2,1.1875217]
["bitfinex","ETHUSD",1770539377693,1.18674641,2106.6,2105.1,4.75035675]
["bitfinex","ETHUSD",1770539378101,0.04083299,2106.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1770539378277,0.04083299,2106.4,2105.0,2.85886915]
["bitfinex","ETHUSD",1770539379205,3.319,2106.3,2105.0,2.85886915]
["bitfinex","ETHUSD",1770539379398,3.319,2106.2,2105.0,2.85886915]
["bitfinex","ETHUSD",1770539379980,1.18691544,2106.3,2105.1,1.67123598]
["bitfinex","ETHUSD",1770539380182,4.50591544,2106.3,2105.1,1.67123598]
["bitfinex","ETHUSD",1770539380405,0.04083299,2105.8,2104.6,1.67123598]
["bitfinex","ETHUSD",1770539380574,1.74721009,2106.1,2104.7,0.04083299]
["bitfinex","ETHUSD",1770539380777,1.18691544,2106.3,2104.8,0.04083299]
["bitfinex","ETHUSD",1770539381008,1.18691544,2106.3,2104.9,1.18767335]
["bitfinex","ETHUSD",1770539381306,1.18691544,2106.3,2105.0,2.85888171]
["bitfinex","ETHUSD",1770539381875,4.74766177,2106.4,2105.0,1.67123598]
["bitfinex","ETHUSD",1770539382073,4.74766177,2106.4,2105.0,2.85887141]
["bitfinex","ETHUSD",1770539382589,1.74721009,2106.2,2104.7,1.18781567]
["bitfinex","ETHUSD",1770539383106,1.74721009,2106.2,2104.8,1.18775675]
["bitfinex","ETHUSD",1770539383689,0.04083299,2106.1,2104.7,1.1877961]
["bitfinex","ETHUSD",1770539383890,1.78804308,2106.1,2104.7,1.1877961]
["bitfinex","ETHUSD",1770539384791,0.04083299,2105.8,2104.2,1.18806083]
["bitfinex","ETHUSD",1770539384978,1.78804308,2105.8,2104.2,1.18806083]
["bitfinex","ETHUSD",1770539385178,1.28948452,2106.0,2104.3,1.67123598]
["bitfinex","ETHUSD",1770539385399,3.319,2105.7,2104.3,1.67123598]
["bitfinex","ETHUSD",1770539386480,3.319,2105.7,2104.0,0.001]
["bitfinex","ETHUSD",1770539386481,0.04083299,2105.5,2104.0,0.001]
["bitfinex","ETHUSD",1770539386713,3.319,2105.4,2104.0,1.18920735]
["bitfinex","ETHUSD",1770539387017,4.50647921,2105.3,2104.0,0.001]
["bitfinex","ETHUSD",1770539387211,6.29452229,2105.3,2104.0,0.001]
["bitfinex","ETHUSD",1770539387384,0.4113785,2105.2,2104.0,0.001]
["bitfinex","ETHUSD",1770539387585,0.04083299,2105.0,2104.0,0.001]
["bitfinex","ETHUSD",1770539387813,0.4113785,2104.9,2104.0,0.001]
["bitfinex","ETHUSD",1770539388015,0.4113785,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770539388312,0.4113785,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770539388516,0.4113785,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770539388688,0.4113785,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770539388887,1.78804308,2105.0,2104.0,0.001]
["bitfinex","ETHUSD",1770539388888,1.18804352,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770539389218,0.4113785,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539389391,0.41112565,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770539389714,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539389918,0.41112564,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539390099,0.41112682,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770539390293,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539390598,0.41096084,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539390810,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539390990,0.41095947,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539391189,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539391722,0.4107809,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539391908,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539392214,4.50804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539392417,1.18764845,2105.0,2103.8,1.67223598]
["bitfinex","ETHUSD",1770539392621,3.73052231,2104.9,2103.8,1.67223598]
["bitfinex","ETHUSD",1770539392818,3.73052231,2104.8,2103.8,1.67223598]
["bitfinex","ETHUSD",1770539393119,1.59834005,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1770539393291,0.41052231,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770539393490,0.41052231,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770539393721,0.41052231,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770539393916,0.41052231,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539394117,0.41035889,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770539394423,3.32,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770539395120,4.75127096,2104.8,2103.8,0.001]
["bitfinex","ETHUSD",1770539395318,3.7300477,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1770539395514,3.7300477,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770539395720,0.4100477,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770539396104,3.7300477,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770539396291,0.4100477,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539396507,4.75127096,2104.8,2103.8,0.001]
["bitfinex","ETHUSD",1770539396816,3.73128,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1770539397011,3.73128,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770539397214,1.18798707,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770539397400,0.41028,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770539399627,1.18764845,2105.0,2103.8,1.67223598]
["bitfinex","ETHUSD",1770539399924,0.45138943,2104.9,2103.8,0.001]
["bitfinex","ETHUSD",1770539400094,0.41055644,2104.8,2103.8,0.001]
["bitfinex","ETHUSD",1770539400300,0.41055644,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770539400496,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770539400806,0.41058479,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1770539401004,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770539401638,0.41055973,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1770539401796,3.323,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1770539401797,0.4105818,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1770539402125,0.41058952,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1770539402329,1.05941704,2104.7,2103.5,0.001]
["bitfinex","ETHUSD",1770539402503,0.41054686,2104.6,2103.5,0.001]
["bitfinex","ETHUSD",1770539402699,0.41054686,2104.5,2103.7,1.71206897]
["bitfinex","ETHUSD",1770539402903,1.05941704,2104.7,2103.7,1.71206897]
["bitfinex","ETHUSD",1770539403604,0.002,2105.2,2104.1,1.67123598]
["bitfinex","ETHUSD",1770539404118,0.002,2105.2,2104.4,1.67123598]
["bitfinex","ETHUSD",1770539405037,0.002,2105.2,2104.0,0.36628674]
["bitfinex","ETHUSD",1770539405038,1.78804308,2105.0,2103.4,1.1885516]
["bitfinex","ETHUSD",1770539405242,0.04083299,2104.7,2103.2,1.67123598]
["bitfinex","ETHUSD",1770539405427,0.41066804,2104.6,2103.2,1.67123598]
["bitfinex","ETHUSD",1770539405608,1.18798707,2104.4,2103.2,1.67123598]
["bitfinex","ETHUSD",1770539405934,0.41066804,2104.3,2102.9,0.001]
["bitfinex","ETHUSD",1770539406266,0.04083299,2104.1,2102.9,0.001]
["bitfinex","ETHUSD",1770539406431,0.41066804,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1770539406620,0.41066804,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770539406823,0.41066804,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1770539407027,0.41066804,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770539407332,0.41066804,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770539407528,0.41066804,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770539407724,0.41066804,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770539407929,0.41066804,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770539408130,0.04083299,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1770539408336,0.41127285,2103.9,2102.9,1.81742052]
["bitfinex","ETHUSD",1770539408522,1.18815645,2104.1,2102.9,0.001]
["bitfinex","ETHUSD",1770539408523,0.41127285,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1770539408721,0.41127285,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770539409034,0.41127285,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770539409336,0.41127285,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770539409633,1.18860837,2103.3,2102.9,1.81742052]
["bitfinex","ETHUSD",1770539409828,1.18815645,2104.1,2102.9,1.81742052]
["bitfinex","ETHUSD",1770539410139,0.45220626,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1770539410331,0.41137327,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770539410526,0.41137327,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1770539410729,0.41137327,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770539410935,0.41137327,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770539411131,0.41137327,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770539411330,0.41137327,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770539411635,0.36137327,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770539411951,0.36137327,2103.3,2102.9,0.0018]
["bitfinex","ETHUSD",1770539412442,1.18860967,2103.3,2102.9,0.0018]
["bitfinex","ETHUSD",1770539413356,1.18860967,2103.3,2102.1,3.00570367]
["bitfinex","ETHUSD",1770539413564,1.18860967,2103.3,2102.1,1.81642052]
["bitfinex","ETHUSD",1770539413861,0.04083299,2103.1,2101.7,3.00591939]
["bitfinex","ETHUSD",1770539414072,0.04083299,2103.1,2101.7,3.00592199]
["bitfinex","ETHUSD",1770539414550,0.04083299,2102.8,2101.3,1.76827384]
["bitfinex","ETHUSD",1770539414757,0.04083299,2102.8,2101.3,2.95797613]
["bitfinex","ETHUSD",1770539414955,0.04083299,2103.0,2101.5,4.7583515]
["bitfinex","ETHUSD",1770539415167,0.04083299,2102.7,2101.4,2.9579416]
["bitfinex","ETHUSD",1770539415340,0.04083299,2102.7,2101.4,1.76827384]
["bitfinex","ETHUSD",1770539415847,1.18900409,2102.6,2101.4,2.9579554]
["bitfinex","ETHUSD",1770539416056,0.04083299,2102.4,2101.4,1.76827384]
["bitfinex","ETHUSD",1770539416238,1.18900409,2102.6,2101.4,2.95795413]
["bitfinex","ETHUSD",1770539416426,1.18900409,2102.6,2101.4,1.76827384]
["bitfinex","ETHUSD",1770539416851,0.04083299,2102.4,2101.4,1.76827384]
["bitfinex","ETHUSD",1770539417020,1.18832588,2103.8,2102.0,1.76827384]
["bitfinex","ETHUSD",1770539417447,1.18832588,2103.8,2102.2,1.80910683]
["bitfinex","ETHUSD",1770539417653,1.18832588,2103.8,2102.2,1.76827384]
["bitfinex","ETHUSD",1770539417836,4.75530354,2103.9,2102.4,1.76827384]
["bitfinex","ETHUSD",1770539418038,0.04083299,2103.8,2102.4,1.76827384]
["bitfinex","ETHUSD",1770539418427,0.04083299,2103.5,2102.4,1.76827384]
["bitfinex","ETHUSD",1770539418628,0.04083299,2103.5,2102.0,1.76827384]
["bitfinex","ETHUSD",1770539418867,0.04083299,2103.2,2102.0,1.76827384]
["bitfinex","ETHUSD",1770539419077,0.04083299,2103.2,2102.0,2.95759825]
["bitfinex","ETHUSD",1770539419224,0.04083299,2102.9,2101.5,1.18958833]
["bitfinex","ETHUSD",1770539419423,1.7158169,2103.2,2101.8,1.18942208]
["bitfinex","ETHUSD",1770539419625,1.7158169,2103.8,2102.2,1.18919036]
["bitfinex","ETHUSD",1770539419825,2.90419927,2103.7,2102.2,1.18919036]
["bitfinex","ETHUSD",1770539420254,1.7158169,2103.6,2102.1,1.23007974]
["bitfinex","ETHUSD",1770539420549,1.7158169,2103.6,2102.0,1.18929518]
["bitfinex","ETHUSD",1770539420756,1.7158169,2103.6,2101.8,4.75779575]
["bitfinex","ETHUSD",1770539420936,1.7158169,2103.6,2102.0,1.18934294]
["bitfinex","ETHUSD",1770539421279,1.7158169,2103.4,2102.0,1.18934294]
["bitfinex","ETHUSD",1770539421835,1.7158169,2103.4,2101.8,4.75779575]
["bitfinex","ETHUSD",1770539421836,2.90442527,2103.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1770539422053,1.75664989,2103.2,2101.7,1.76827384]
["bitfinex","ETHUSD",1770539422354,1.75664989,2103.2,2101.7,1.18948325]
["bitfinex","ETHUSD",1770539422652,1.75664989,2103.2,2101.5,4.75846347]
["bitfinex","ETHUSD",1770539422855,1.75664989,2103.2,2101.6,1.18953481]
["bitfinex","ETHUSD",1770539423233,1.75664989,2102.9,2101.6,1.18953481]
["bitfinex","ETHUSD",1770539423435,0.04083299,2102.6,2101.1,1.18981592]
["bitfinex","ETHUSD",1770539423650,1.7158169,2102.4,2100.8,1.76827384]
["bitfinex","ETHUSD",1770539423848,1.59812251,2102.3,2101.3,1.76827384]
["bitfinex","ETHUSD",1770539424159,0.40892204,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1770539424329,1.18920047,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770539424530,0.40878034,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1770539424853,1.18872141,2103.2,2101.5,1.80910683]
["bitfinex","ETHUSD",1770539425070,0.40871875,2103.1,2101.5,1.80910683]
["bitfinex","ETHUSD",1770539425271,0.40871875,2103.0,2101.5,1.80910683]
["bitfinex","ETHUSD",1770539425570,0.40871875,2102.9,2101.5,1.80910683]
["bitfinex","ETHUSD",1770539425770,0.40871875,2102.8,2101.7,1.76827384]
["bitfinex","ETHUSD",1770539426063,0.40871875,2102.7,2101.8,2.95773049]
["bitfinex","ETHUSD",1770539426252,0.4087805,2102.6,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539426455,1.18877793,2103.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770539426659,0.40879399,2102.9,2101.7,1.18948229]
["bitfinex","ETHUSD",1770539426967,0.40879399,2102.8,2101.7,1.19048229]
["bitfinex","ETHUSD",1770539427168,0.40879399,2102.7,2101.7,0.001]
["bitfinex","ETHUSD",1770539427376,0.40879399,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770539427546,0.40879399,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770539427742,0.40879399,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770539427938,1.18923033,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770539428149,0.40879399,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770539429560,1.18909321,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770539429753,0.4088568,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770539429958,1.59806552,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770539430153,0.40884826,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770539430360,1.18915782,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770539430561,0.40884401,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770539430762,1.18915782,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770539430990,1.18872141,2103.1,2101.8,0.04083299]
["bitfinex","ETHUSD",1770539431300,0.40883139,2103.0,2101.8,1.80910683]
["bitfinex","ETHUSD",1770539431455,0.40883139,2102.9,2101.8,1.80910683]
["bitfinex","ETHUSD",1770539431655,4.75435224,2103.4,2101.8,1.80910683]
["bitfinex","ETHUSD",1770539431656,6.46959103,2103.6,2102.1,0.04083299]
["bitfinex","ETHUSD",1770539431888,1.7158169,2103.4,2101.7,1.76927384]
["bitfinex","ETHUSD",1770539432050,1.18866489,2103.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770539432386,0.40888151,2103.1,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539433166,0.40888151,2103.0,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539433368,0.40888151,2102.9,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539433557,0.40888151,2102.8,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539433758,0.40888151,2102.7,2101.9,1.76827384]
["bitfinex","ETHUSD",1770539434089,4.75331808,2103.8,2102.1,2.95756074]
["bitfinex","ETHUSD",1770539434387,2.12517985,2103.7,2102.1,2.95756074]
["bitfinex","ETHUSD",1770539434589,2.12517985,2103.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770539434774,2.16601284,2103.5,2102.0,1.18933522]
["bitfinex","ETHUSD",1770539434970,2.16601284,2103.5,2101.9,1.18937008]
["bitfinex","ETHUSD",1770539434971,2.12517985,2103.4,2101.9,1.18937008]
["bitfinex","ETHUSD",1770539435285,0.04083299,2103.2,2101.8,1.18941973]
["bitfinex","ETHUSD",1770539435461,0.40936295,2103.1,2101.7,2.9587493]
["bitfinex","ETHUSD",1770539435660,0.40936295,2103.0,2101.7,1.19047546]
["bitfinex","ETHUSD",1770539435973,0.40936295,2102.9,2101.7,1.19047546]
["bitfinex","ETHUSD",1770539436179,1.18894754,2102.7,2101.7,0.001]
["bitfinex","ETHUSD",1770539436384,0.40936295,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770539436568,0.40936295,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770539436767,0.40936295,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770539436989,0.40936295,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770539437169,1.18893279,2102.8,2101.7,1.71795566]
["bitfinex","ETHUSD",1770539437964,1.18893279,2102.8,2101.7,0.001]
["bitfinex","ETHUSD",1770539438285,1.89694543,2102.9,2101.7,0.00010635]
["bitfinex","ETHUSD",1770539438669,1.85611244,2102.9,2101.7,0.00010635]
["bitfinex","ETHUSD",1770539438886,1.85611244,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770539439267,0.04083299,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770539439472,1.85611244,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770539439874,1.18860837,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770539439875,3.0855538,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770539440764,1.85611244,2103.2,2101.9,0.001]
["bitfinex","ETHUSD",1770539440968,0.04083299,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770539441305,1.89694543,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770539441490,0.04083299,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770539441690,1.89694543,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770539442287,1.18883446,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770539443179,3.0449469,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770539443506,1.18883446,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770539444207,1.18883446,2102.9,2101.9,1.71795566]
["bitfinex","ETHUSD",1770539444377,1.18843886,2103.6,2102.1,1.71695566]
["bitfinex","ETHUSD",1770539444696,1.18843886,2103.6,2102.3,1.71695566]
["bitfinex","ETHUSD",1770539445105,1.18843886,2103.6,2102.0,2.90629914]
["bitfinex","ETHUSD",1770539445281,1.18843886,2103.6,2102.1,1.71695566]
["bitfinex","ETHUSD",1770539445795,1.18843886,2103.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1770539445796,1.18843886,2103.6,2102.3,1.71695566]
["bitfinex","ETHUSD",1770539446005,1.18832588,2103.8,2102.5,1.71695566]
["bitfinex","ETHUSD",1770539446310,1.19029608,2103.9,2102.7,1.71695566]
["bitfinex","ETHUSD",1770539446598,0.002,2103.9,2102.8,1.71695566]
["bitfinex","ETHUSD",1770539447300,0.002,2103.9,2102.6,1.1889988]
["bitfinex","ETHUSD",1770539447505,0.002,2103.9,2102.7,1.18894519]
["bitfinex","ETHUSD",1770539447700,0.002,2103.9,2102.6,1.18897488]
["bitfinex","ETHUSD",1770539448401,0.002,2103.9,2102.2,6.47387091]
["bitfinex","ETHUSD",1770539448402,1.1902694,2103.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1770539448604,1.1902694,2103.9,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539448836,0.04083299,2103.7,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539449102,0.39656891,2103.6,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539449315,0.39656891,2103.5,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539449485,0.39656891,2103.4,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539449683,0.39656891,2103.3,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539450014,0.39656891,2103.2,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539450200,1.1902694,2103.9,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539450201,0.39656891,2103.1,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539450407,0.39656891,2103.0,2102.4,1.71695566]
["bitfinex","ETHUSD",1770539450710,0.39656891,2102.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1770539450883,1.18860647,2103.4,2102.5,2.9060163]
["bitfinex","ETHUSD",1770539451091,0.3964024,2103.3,2102.5,2.9060163]
["bitfinex","ETHUSD",1770539451393,0.3964024,2103.2,2102.5,2.9060163]
["bitfinex","ETHUSD",1770539451702,0.3964024,2103.1,2102.5,2.9060163]
["bitfinex","ETHUSD",1770539451902,1.18848327,2103.6,2102.6,1.71695566]
["bitfinex","ETHUSD",1770539452094,0.3963111,2103.5,2102.6,1.71695566]
["bitfinex","ETHUSD",1770539452414,0.002,2103.0,2102.6,1.71695566]
["bitfinex","ETHUSD",1770539452614,0.002,2103.0,2102.6,2.90590849]
["bitfinex","ETHUSD",1770539452986,0.002,2103.0,2102.6,1.18899101]
["bitfinex","ETHUSD",1770539453385,0.002,2103.0,2102.5,1.18901964]
["bitfinex","ETHUSD",1770539453589,0.002,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770539454824,1.19077793,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770539455196,3.04689037,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770539455593,0.04083299,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770539456519,1.89694543,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770539456717,1.18894754,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770539457098,1.18894754,2102.7,2101.7,0.00010635]
["bitfinex","ETHUSD",1770539457099,1.85611244,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770539457303,0.04083299,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770539457504,1.89694543,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770539458405,1.18894754,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770539458604,3.04505998,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770539458797,1.18894754,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770539459004,1.85611244,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770539459533,0.04083299,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770539459905,1.85611244,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770539460405,1.18894754,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770539461054,1.89694543,2102.8,2101.6,0.001]
["bitfinex","ETHUSD",1770539461366,0.04083299,2101.9,2100.5,1.71695566]
["bitfinex","ETHUSD",1770539461505,0.04083299,2101.6,2100.1,6.47850102]
["bitfinex","ETHUSD",1770539461707,0.04083299,2101.6,2100.1,1.71695566]
["bitfinex","ETHUSD",1770539462009,0.04083299,2101.6,2100.3,1.19025084]
["bitfinex","ETHUSD",1770539462207,0.04083299,2101.6,2100.2,4.76141749]
["bitfinex","ETHUSD",1770539462208,0.04083299,2101.6,2100.2,1.19032719]
["bitfinex","ETHUSD",1770539462450,0.04083299,2101.6,2099.9,4.76204448]
["bitfinex","ETHUSD",1770539462451,0.04083299,2101.3,2099.7,1.71695566]
["bitfinex","ETHUSD",1770539462648,1.89694543,2101.3,2099.9,1.19050275]
["bitfinex","ETHUSD",1770539463006,1.1897963,2101.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1770539463917,0.04083299,2101.0,2099.7,2.90756602]
["bitfinex","ETHUSD",1770539464516,1.85611244,2101.0,2099.7,1.19063605]
["bitfinex","ETHUSD",1770539464753,0.04083299,2100.9,2099.3,1.71695566]
["bitfinex","ETHUSD",1770539465040,1.19002284,2100.8,2099.4,2.90777208]
["bitfinex","ETHUSD",1770539465623,1.19002284,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770539465827,1.19002284,2100.8,2099.4,2.90777208]
["bitfinex","ETHUSD",1770539466023,1.19002284,2100.8,2099.5,1.95775356]
["bitfinex","ETHUSD",1770539466335,1.19002284,2100.8,2099.7,0.001]
["bitfinex","ETHUSD",1770539467016,4.76009139,2100.9,2099.7,0.001]
["bitfinex","ETHUSD",1770539467431,0.04083299,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770539467604,1.92285036,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770539467806,1.88201737,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770539468006,4.76009139,2100.9,2099.7,0.001]
["bitfinex","ETHUSD",1770539468441,1.18968306,2101.4,2099.9,1.95775356]
["bitfinex","ETHUSD",1770539468650,1.18968306,2101.4,2100.1,1.95775356]
["bitfinex","ETHUSD",1770539468806,1.18968306,2101.4,2100.1,1.99858655]
["bitfinex","ETHUSD",1770539469003,4.75870018,2101.5,2100.2,1.19036282]
["bitfinex","ETHUSD",1770539469609,1.18945665,2101.8,2100.3,1.95775356]
["bitfinex","ETHUSD",1770539470209,4.75714761,2102.2,2100.5,1.95775356]
["bitfinex","ETHUSD",1770539470404,1.88201737,2101.8,2100.2,3.14811638]
["bitfinex","ETHUSD",1770539470710,1.88201737,2101.8,2100.3,1.95775356]
["bitfinex","ETHUSD",1770539471110,1.18951325,2101.7,2100.4,3.14800303]
["bitfinex","ETHUSD",1770539471946,3.07153062,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770539472124,1.88201737,2101.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1770539472327,1.18951325,2101.7,2100.5,1.95775356]
["bitfinex","ETHUSD",1770539472525,3.07153062,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770539472836,1.18951325,2101.7,2100.5,1.95775356]
["bitfinex","ETHUSD",1770539473035,4.758053,2101.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1770539473245,4.758053,2101.8,2100.7,0.0008]
["bitfinex","ETHUSD",1770539474442,4.7566926,2102.4,2100.7,1.96352612]
["bitfinex","ETHUSD",1770539474738,4.7566926,2102.4,2100.9,1.96272612]
["bitfinex","ETHUSD",1770539475315,4.7566926,2102.4,2101.1,1.96272612]
["bitfinex","ETHUSD",1770539475712,1.18911719,2102.4,2101.1,1.96272612]
["bitfinex","ETHUSD",1770539475916,1.18894754,2102.7,2101.1,2.00355911]
["bitfinex","ETHUSD",1770539477326,1.18894754,2102.7,2101.2,3.15252242]
["bitfinex","ETHUSD",1770539478111,0.002,2101.6,2100.7,1.19084871]
["bitfinex","ETHUSD",1770539478312,0.002,2101.6,2100.7,1.19085369]
["bitfinex","ETHUSD",1770539478645,0.002,2101.6,2101.0,1.18990484]
["bitfinex","ETHUSD",1770539478934,0.002,2101.6,2100.7,0.0008]
["bitfinex","ETHUSD",1770539479232,0.002,2101.6,2100.9,1.18995422]
["bitfinex","ETHUSD",1770539479433,0.002,2101.6,2100.7,0.0008]
["bitfinex","ETHUSD",1770539479434,0.002,2101.6,2100.7,1.96352612]
["bitfinex","ETHUSD",1770539479632,0.002,2101.8,2100.9,1.96272612]
["bitfinex","ETHUSD",1770539481339,0.002,2101.8,2101.1,1.96272612]
["bitfinex","ETHUSD",1770539481872,0.002,2101.8,2101.1,2.00355911]
["bitfinex","ETHUSD",1770539483432,0.002,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1770539483637,0.002,2101.8,2101.2,3.15252242]
["bitfinex","ETHUSD",1770539484254,1.51202681,2102.5,2101.3,1.96272612]
["bitfinex","ETHUSD",1770539484450,0.32293131,2102.5,2101.3,1.96272612]
["bitfinex","ETHUSD",1770539484763,0.32293131,2102.5,2101.5,1.96272612]
["bitfinex","ETHUSD",1770539485531,0.32293131,2102.5,2101.7,1.96272612]
["bitfinex","ETHUSD",1770539485740,0.32293131,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770539485741,1.51199334,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770539486473,0.32293131,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770539486674,0.32293131,2102.5,2101.6,3.15229597]
["bitfinex","ETHUSD",1770539487045,0.0008,2102.9,2102.2,19.788446]
["bitfinex","ETHUSD",1770539487241,0.002,2103.0,2102.3,1.96272612]
["bitfinex","ETHUSD",1770539487576,0.002,2103.9,2102.7,0.04083299]
["bitfinex","ETHUSD",1770539487774,0.002,2103.9,2102.7,2.00355911]
["bitfinex","ETHUSD",1770539488762,0.002,2103.9,2102.4,1.22995018]
["bitfinex","ETHUSD",1770539489071,0.002,2103.9,2102.5,1.96272612]
["bitfinex","ETHUSD",1770539489474,0.002,2103.9,2102.6,3.15173021]
["bitfinex","ETHUSD",1770539490046,0.002,2103.9,2102.8,1.96272612]
["bitfinex","ETHUSD",1770539491255,0.002,2103.7,2102.8,1.96272612]
["bitfinex","ETHUSD",1770539491672,0.002,2103.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1770539493774,0.002,2103.9,2102.8,2.00355911]
["bitfinex","ETHUSD",1770539494270,0.002,2103.9,2102.8,1.96272612]
["bitfinex","ETHUSD",1770539495458,0.002,2103.9,2102.8,2.00355911]
["bitfinex","ETHUSD",1770539495671,0.002,2104.1,2103.5,7.33924534]
["bitfinex","ETHUSD",1770539495974,1.18773456,2104.9,2103.5,1.96272612]
["bitfinex","ETHUSD",1770539496159,1.18977755,2104.8,2103.5,1.96272612]
["bitfinex","ETHUSD",1770539496757,1.18977755,2104.8,2103.1,5.41735221]
["bitfinex","ETHUSD",1770539496758,0.002,2104.8,2103.9,5.37651922]
["bitfinex","ETHUSD",1770539496964,1.18725364,2105.7,2104.4,5.37651922]
["bitfinex","ETHUSD",1770539497784,3.09712496,2105.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1770539497986,1.51055282,2105.9,2104.5,3.16192414]
["bitfinex","ETHUSD",1770539498191,1.51055282,2105.9,2104.9,1.97399352]
["bitfinex","ETHUSD",1770539498192,0.32337661,2105.9,2104.9,1.97399352]
["bitfinex","ETHUSD",1770539498492,1.18674641,2106.6,2105.0,11.13405552]
["bitfinex","ETHUSD",1770539498664,1.18957743,2107.0,2105.3,10.51017]
["bitfinex","ETHUSD",1770539498976,4.74646076,2106.9,2105.3,5.56873052]
["bitfinex","ETHUSD",1770539499185,1.18657743,2106.9,2105.6,5.37651922]
["bitfinex","ETHUSD",1770539499484,1.18657743,2106.9,2105.4,1.97399352]
["bitfinex","ETHUSD",1770539499690,4.74926758,2107.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1770539499982,0.003,2107.0,2105.9,5.37651922]
["bitfinex","ETHUSD",1770539500350,0.003,2107.0,2105.5,6.56388564]
["bitfinex","ETHUSD",1770539500848,0.04083299,2106.8,2105.7,0.5]
["bitfinex","ETHUSD",1770539501163,0.04083299,2106.7,2105.5,1.18736642]
["bitfinex","ETHUSD",1770539501497,1.95072006,2106.7,2105.4,1.18740842]
["bitfinex","ETHUSD",1770539501655,1.18674641,2106.6,2105.3,4.74971506]
["bitfinex","ETHUSD",1770539502251,1.90988707,2106.7,2105.3,4.74971506]
["bitfinex","ETHUSD",1770539502485,0.003,2107.0,2105.7,1.97399352]
["bitfinex","ETHUSD",1770539503163,0.003,2107.0,2105.9,7.35051274]
["bitfinex","ETHUSD",1770539503670,0.003,2107.0,2106.0,1.18708452]
["bitfinex","ETHUSD",1770539503999,0.002,2106.8,2106.1,0.04083299]
["bitfinex","ETHUSD",1770539504179,0.32305868,2107.5,2106.1,0.04083299]
["bitfinex","ETHUSD",1770539504180,1.50930957,2107.5,2106.4,2.01482651]
["bitfinex","ETHUSD",1770539504482,0.002,2107.0,2106.4,2.01482651]
["bitfinex","ETHUSD",1770539504683,1.50931564,2107.5,2106.4,2.01482651]
["bitfinex","ETHUSD",1770539504684,0.32305868,2107.5,2106.4,2.01482651]
["bitfinex","ETHUSD",1770539504885,1.50931312,2107.5,2106.1,0.04083299]
["bitfinex","ETHUSD",1770539505050,1.50931312,2107.5,2106.1,2.01482651]
["bitfinex","ETHUSD",1770539505255,0.32305868,2107.5,2106.4,1.97399352]
["bitfinex","ETHUSD",1770539505688,1.50929843,2107.5,2106.5,1.18680275]
["bitfinex","ETHUSD",1770539505979,0.32305868,2107.5,2106.5,1.18680275]
["bitfinex","ETHUSD",1770539506658,0.32305868,2107.5,2106.7,5.37651922]
["bitfinex","ETHUSD",1770539507087,0.002,2107.9,2106.7,5.37651922]
["bitfinex","ETHUSD",1770539507253,1.18802334,2107.9,2106.5,3.16079627]
["bitfinex","ETHUSD",1770539507577,1.18802334,2107.9,2106.6,2.056801]
["bitfinex","ETHUSD",1770539507779,0.002,2107.9,2106.6,2.942466]
["bitfinex","ETHUSD",1770539507985,0.002,2107.9,2106.6,2.01482651]
["bitfinex","ETHUSD",1770539508174,0.002,2107.9,2107.2,2.01482651]
["bitfinex","ETHUSD",1770539508859,0.002,2107.9,2107.2,0.04083299]
["bitfinex","ETHUSD",1770539509155,0.002,2107.9,2107.2,2.01482651]
["bitfinex","ETHUSD",1770539509782,0.002,2107.9,2107.2,1.18639293]
["bitfinex","ETHUSD",1770539511765,0.002,2107.9,2107.0,1.18652112]
["bitfinex","ETHUSD",1770539513186,0.04083299,2107.8,2106.6,1.18671197]
["bitfinex","ETHUSD",1770539513380,1.91188707,2107.9,2106.7,1.18668198]
["bitfinex","ETHUSD",1770539513582,1.95072006,2107.8,2106.2,4.74769813]
["bitfinex","ETHUSD",1770539513762,3.09601412,2107.7,2106.1,1.18702815]
["bitfinex","ETHUSD",1770539513968,0.04083299,2107.5,2106.1,1.18702815]
["bitfinex","ETHUSD",1770539514163,1.90988707,2107.2,2106.0,1.18707632]
["bitfinex","ETHUSD",1770539514994,1.18612705,2107.7,2106.0,1.18707632]
["bitfinex","ETHUSD",1770539515175,1.90988707,2107.6,2106.0,1.18707632]
["bitfinex","ETHUSD",1770539515487,1.90988707,2107.4,2106.0,1.18707632]
["bitfinex","ETHUSD",1770539515691,1.18612705,2107.7,2106.0,1.18707632]
["bitfinex","ETHUSD",1770539515869,1.18612705,2107.7,2106.2,1.97399352]
["bitfinex","ETHUSD",1770539516076,1.18612705,2107.7,2106.2,2.01482651]
["bitfinex","ETHUSD",1770539516270,1.18612705,2107.7,2106.3,9.722025]
["bitfinex","ETHUSD",1770539516478,1.18612705,2107.7,2106.4,0.5]
["bitfinex","ETHUSD",1770539517194,1.18812705,2107.7,2106.4,0.5]
["bitfinex","ETHUSD",1770539517368,1.18812705,2107.7,2106.3,1.97399352]
["bitfinex","ETHUSD",1770539517801,0.002,2107.7,2106.4,3.16085261]
["bitfinex","ETHUSD",1770539517983,0.002,2107.7,2106.5,1.97399352]
["bitfinex","ETHUSD",1770539519888,0.002,2107.7,2106.3,4.74743638]
["bitfinex","ETHUSD",1770539520504,0.002,2107.7,2106.4,1.97399352]
["bitfinex","ETHUSD",1770539520814,0.002,2107.7,2106.9,1.97399352]
["bitfinex","ETHUSD",1770539521106,1.50754106,2108.7,2107.3,13.77855499]
["bitfinex","ETHUSD",1770539521273,1.50751831,2108.7,2107.4,1.97399352]
["bitfinex","ETHUSD",1770539521473,1.50751831,2108.7,2106.5,1.97399352]
["bitfinex","ETHUSD",1770539521474,1.90988707,2108.4,2106.5,1.97399352]
["bitfinex","ETHUSD",1770539521693,0.04083299,2108.5,2106.5,1.97399352]
["bitfinex","ETHUSD",1770539521694,1.90988707,2108.1,2106.5,1.97399352]
["bitfinex","ETHUSD",1770539521995,1.18567702,2108.5,2107.0,0.04083299]
["bitfinex","ETHUSD",1770539522174,5.06463911,2108.7,2107.3,0.04083299]
["bitfinex","ETHUSD",1770539522175,1.50755802,2108.7,2107.3,0.04083299]
["bitfinex","ETHUSD",1770539522577,0.32194876,2108.7,2107.6,2.01482651]
["bitfinex","ETHUSD",1770539523312,0.32194876,2108.7,2107.9,2.01482651]
["bitfinex","ETHUSD",1770539523496,0.32194876,2108.7,2108.0,1.97399352]
["bitfinex","ETHUSD",1770539523699,1.18466568,2110.3,2108.6,1.97399352]
["bitfinex","ETHUSD",1770539523899,1.43243453,2110.4,2109.2,1.97399352]
["bitfinex","ETHUSD",1770539524092,1.18449729,2110.6,2109.4,3.09585999]
["bitfinex","ETHUSD",1770539524294,1.90988707,2111.1,2109.4,3.09585999]
["bitfinex","ETHUSD",1770539524295,1.18388028,2111.7,2110.5,2.10753]
["bitfinex","ETHUSD",1770539524506,3.09374588,2111.8,2110.1,0.04083299]
["bitfinex","ETHUSD",1770539524705,1.18385881,2111.8,2110.6,0.04083299]
["bitfinex","ETHUSD",1770539525111,3.09374588,2111.8,2110.3,0.04083299]
["bitfinex","ETHUSD",1770539525412,1.18376817,2111.9,2110.9,0.04083299]
["bitfinex","ETHUSD",1770539525906,1.22144539,2112.0,2111.2,0.04083299]
["bitfinex","ETHUSD",1770539526108,1.22144539,2112.0,2111.2,1.22499298]
["bitfinex","ETHUSD",1770539526109,0.03773192,2112.0,2111.2,1.22499298]
["bitfinex","ETHUSD",1770539526311,0.03773192,2112.0,2110.4,0.04083299]
["bitfinex","ETHUSD",1770539526312,3.04498754,2112.0,2110.4,0.04083299]
["bitfinex","ETHUSD",1770539526486,1.82354017,2111.9,2110.4,0.04083299]
["bitfinex","ETHUSD",1770539526681,0.03773192,2112.0,2111.0,0.04083299]
["bitfinex","ETHUSD",1770539526888,0.03773192,2112.0,2111.3,0.04083299]
["bitfinex","ETHUSD",1770539527410,1.18630345,2112.8,2111.5,0.04083299]
["bitfinex","ETHUSD",1770539528009,1.82354017,2112.7,2110.9,0.04083299]
["bitfinex","ETHUSD",1770539528310,1.82354017,2112.7,2111.1,1.18420516]
["bitfinex","ETHUSD",1770539528500,0.003,2112.8,2111.6,0.04083299]
["bitfinex","ETHUSD",1770539528809,0.36250122,2114.0,2111.6,0.04083299]
["bitfinex","ETHUSD",1770539528810,1.43035219,2113.4,2112.9,0.04083299]
["bitfinex","ETHUSD",1770539529021,1.43035219,2113.4,2111.9,1.97881355]
["bitfinex","ETHUSD",1770539529022,1.18296539,2113.4,2112.3,0.04083299]
["bitfinex","ETHUSD",1770539529203,4.72987413,2114.3,2111.9,1.97881355]
["bitfinex","ETHUSD",1770539529204,4.72958146,2114.5,2113.0,0.04083299]
["bitfinex","ETHUSD",1770539529391,0.2473237,2114.7,2113.3,0.04083299]
["bitfinex","ETHUSD",1770539529587,1.18235215,2114.5,2113.7,0.04083299]
["bitfinex","ETHUSD",1770539529894,1.18235215,2114.5,2111.8,0.04083299]
["bitfinex","ETHUSD",1770539529895,1.86437316,2113.9,2111.8,0.04083299]
["bitfinex","ETHUSD",1770539530092,1.18270413,2113.8,2112.5,0.04083299]
["bitfinex","ETHUSD",1770539530305,1.18270413,2113.8,2112.6,3.19226]
["bitfinex","ETHUSD",1770539530507,0.5,2114.4,2113.0,1.97881355]
["bitfinex","ETHUSD",1770539530718,1.68238051,2114.4,2113.7,0.04083299]
["bitfinex","ETHUSD",1770539530921,1.68238051,2114.4,2112.6,5.2090234]
["bitfinex","ETHUSD",1770539531107,1.68238051,2114.4,2113.0,0.04083299]
["bitfinex","ETHUSD",1770539531303,1.18242444,2114.3,2113.1,5.2090234]
["bitfinex","ETHUSD",1770539531509,1.45537506,2114.6,2113.4,5.07231056]
["bitfinex","ETHUSD",1770539531726,1.45537506,2114.6,2113.2,0.04083299]
["bitfinex","ETHUSD",1770539531932,1.82354017,2114.3,2112.5,0.38625377]
["bitfinex","ETHUSD",1770539532230,1.18250214,2114.2,2113.2,0.04083299]
["bitfinex","ETHUSD",1770539532396,1.18250214,2114.2,2112.7,5.2090234]
["bitfinex","ETHUSD",1770539532599,1.18250214,2114.2,2112.6,0.04083299]
["bitfinex","ETHUSD",1770539532795,1.18250214,2114.2,2112.9,0.04083299]
["bitfinex","ETHUSD",1770539532996,1.18250214,2114.2,2111.4,1.97881355]
["bitfinex","ETHUSD",1770539532997,1.82354017,2113.6,2111.4,1.97881355]
["bitfinex","ETHUSD",1770539533206,1.82354017,2113.6,2111.8,7.008792]
["bitfinex","ETHUSD",1770539533505,1.18250214,2114.2,2112.3,3.1215123]
["bitfinex","ETHUSD",1770539533722,3.00604231,2114.2,2112.5,0.04083299]
["bitfinex","ETHUSD",1770539533899,1.18250214,2114.2,2112.7,7.948721]
["bitfinex","ETHUSD",1770539534099,1.84963092,2114.4,2113.0,0.04083299]
["bitfinex","ETHUSD",1770539534729,1.18203309,2115.0,2113.9,0.04083299]
["bitfinex","ETHUSD",1770539534928,0.24721634,2115.7,2114.9,0.04083299]
["bitfinex","ETHUSD",1770539535227,1.18130699,2116.3,2114.9,0.04083299]
["bitfinex","ETHUSD",1770539535604,0.04083299,2115.6,2113.8,0.04083299]
["bitfinex","ETHUSD",1770539535927,0.04083299,2115.9,2113.1,5.2090234]
["bitfinex","ETHUSD",1770539535928,1.84963092,2115.4,2113.3,11.10968]
["bitfinex","ETHUSD",1770539536225,3.03149637,2115.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1770539536430,3.03149637,2115.3,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539536731,0.04083299,2115.2,2113.3,1.1829656]
["bitfinex","ETHUSD",1770539537030,1.84963092,2115.2,2113.4,0.04083299]
["bitfinex","ETHUSD",1770539537340,1.18186545,2115.3,2114.0,0.04083299]
["bitfinex","ETHUSD",1770539537906,1.84963092,2115.2,2113.3,1.1829656]
["bitfinex","ETHUSD",1770539538113,1.84963092,2114.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770539538306,1.84963092,2114.8,2113.2,0.04083299]
["bitfinex","ETHUSD",1770539538507,1.84963092,2114.8,2112.8,0.04083299]
["bitfinex","ETHUSD",1770539538702,1.84963092,2114.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770539538925,1.84963092,2114.8,2113.1,0.04083299]
["bitfinex","ETHUSD",1770539539327,1.84963092,2114.8,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539539638,1.18208898,2114.9,2113.8,0.04083299]
["bitfinex","ETHUSD",1770539539934,1.18208898,2114.9,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539540244,1.84963092,2115.0,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539540415,1.84963092,2115.0,2113.5,1.2237004]
["bitfinex","ETHUSD",1770539540609,1.84963092,2115.0,2113.1,1.22389711]
["bitfinex","ETHUSD",1770539540807,1.89046391,2115.0,2113.1,0.04083299]
["bitfinex","ETHUSD",1770539541203,1.89046391,2115.0,2113.1,1.22391808]
["bitfinex","ETHUSD",1770539541407,1.84963092,2115.0,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539541933,1.89046391,2115.0,2113.1,1.22389685]
["bitfinex","ETHUSD",1770539542150,1.89046391,2115.0,2113.1,1.18305265]
["bitfinex","ETHUSD",1770539542450,1.84963092,2114.6,2112.8,1.1832333]
["bitfinex","ETHUSD",1770539542940,1.89046391,2114.3,2111.9,1.981884]
["bitfinex","ETHUSD",1770539543257,1.84963092,2114.3,2112.8,1.1832636]
["bitfinex","ETHUSD",1770539543534,1.84963092,2114.3,2111.7,0.04083299]
["bitfinex","ETHUSD",1770539543535,1.84963092,2114.8,2112.9,0.04083299]
["bitfinex","ETHUSD",1770539543739,1.84963092,2114.8,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539543917,4.72690204,2115.6,2114.1,0.04083299]
["bitfinex","ETHUSD",1770539544103,1.84963092,2115.5,2113.5,0.04083299]
["bitfinex","ETHUSD",1770539544303,1.59963092,2115.1,2113.6,0.04083299]
["bitfinex","ETHUSD",1770539544506,1.59963092,2115.1,2113.2,1.22384642]
["bitfinex","ETHUSD",1770539544726,1.84963092,2114.9,2113.2,0.04083299]
["bitfinex","ETHUSD",1770539545036,1.89046391,2114.8,2112.5,6.75644013]
["bitfinex","ETHUSD",1770539545342,1.89046391,2114.5,2112.5,0.04083299]
["bitfinex","ETHUSD",1770539545519,1.89046391,2114.2,2112.0,2.02271699]
["bitfinex","ETHUSD",1770539545721,1.89046391,2114.2,2112.3,0.04083299]
["bitfinex","ETHUSD",1770539545905,1.84963092,2113.8,2112.2,1.18359507]
["bitfinex","ETHUSD",1770539546105,1.84963092,2113.8,2112.0,1.22450195]
["bitfinex","ETHUSD",1770539546317,1.18276008,2113.7,2112.0,1.22450195]
["bitfinex","ETHUSD",1770539546568,1.89046391,2113.6,2111.7,0.04083299]
["bitfinex","ETHUSD",1770539546718,1.89046391,2113.6,2111.7,1.18383307]
["bitfinex","ETHUSD",1770539547025,1.89046391,2113.6,2111.6,4.73557924]
["bitfinex","ETHUSD",1770539547026,0.04083299,2113.3,2111.6,1.183936]
["bitfinex","ETHUSD",1770539547224,0.04083299,2113.3,2111.7,1.18384691]
["bitfinex","ETHUSD",1770539547407,0.04083299,2113.3,2111.3,4.73629981]
["bitfinex","ETHUSD",1770539547408,1.89046391,2113.0,2111.1,0.04083299]
["bitfinex","ETHUSD",1770539547729,0.04083299,2112.7,2111.1,1.22501705]
["bitfinex","ETHUSD",1770539547938,1.89046391,2112.4,2110.6,0.001]
["bitfinex","ETHUSD",1770539548148,1.89046391,2112.4,2110.6,4.73897578]
["bitfinex","ETHUSD",1770539548149,1.84963092,2112.4,2110.6,4.73897578]
["bitfinex","ETHUSD",1770539548306,1.89046391,2112.2,2110.6,0.001]
["bitfinex","ETHUSD",1770539548507,0.04083299,2111.6,2110.6,0.001]
["bitfinex","ETHUSD",1770539548743,1.84963092,2111.6,2109.3,1.981884]
["bitfinex","ETHUSD",1770539548953,1.1,2111.4,2110.5,1.18454927]
["bitfinex","ETHUSD",1770539549106,1.183544,2112.3,2109.8,4.0]
["bitfinex","ETHUSD",1770539549107,1.84963092,2111.9,2109.8,4.0]
["bitfinex","ETHUSD",1770539549304,0.04083299,2111.6,2110.2,1.18471396]
["bitfinex","ETHUSD",1770539549642,1.84963092,2111.6,2110.4,1.18456701]
["bitfinex","ETHUSD",1770539549852,1.84963092,2111.6,2110.3,1.18466423]
["bitfinex","ETHUSD",1770539550011,0.04083299,2111.5,2109.9,4.73951137]
["bitfinex","ETHUSD",1770539550340,1.18404849,2111.4,2109.6,4.74015635]
["bitfinex","ETHUSD",1770539550539,1.18376817,2111.9,2110.1,0.04083299]
["bitfinex","ETHUSD",1770539550714,1.18376817,2111.9,2109.9,0.04083299]
["bitfinex","ETHUSD",1770539550917,1.18376817,2111.9,2110.5,0.04083299]
["bitfinex","ETHUSD",1770539551136,1.18376817,2111.9,2110.6,2.989794]
["bitfinex","ETHUSD",1770539551313,1.18376817,2111.9,2110.5,0.04083299]
["bitfinex","ETHUSD",1770539551630,1.18376817,2111.9,2110.2,0.04083299]
["bitfinex","ETHUSD",1770539551836,1.18376817,2111.9,2110.0,1.981884]
["bitfinex","ETHUSD",1770539552018,1.18376817,2111.9,2109.6,4.74015635]
["bitfinex","ETHUSD",1770539552019,3.03339909,2111.9,2110.2,13.964007]
["bitfinex","ETHUSD",1770539552343,1.183544,2112.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1770539552539,1.22437699,2112.3,2110.4,1.18458049]
["bitfinex","ETHUSD",1770539552844,4.83657601,2112.7,2110.4,1.18458049]
["bitfinex","ETHUSD",1770539552845,1.18326391,2112.8,2111.1,0.04083299]
["bitfinex","ETHUSD",1770539553039,1.18326391,2112.8,2111.2,2.06336]
["bitfinex","ETHUSD",1770539553248,1.2240969,2112.8,2111.0,2.32256]
["bitfinex","ETHUSD",1770539553547,1.18326391,2112.8,2111.1,5.18405]
["bitfinex","ETHUSD",1770539553756,1.84963092,2112.5,2110.4,3.16646449]
["bitfinex","ETHUSD",1770539554063,1.89046391,2112.5,2110.5,3.800818]
["bitfinex","ETHUSD",1770539554217,1.89046391,2112.5,2110.7,1.981884]
["bitfinex","ETHUSD",1770539554218,4.7339519,2112.5,2110.7,1.981884]
["bitfinex","ETHUSD",1770539554413,4.7339519,2112.5,2111.0,3.363332]
["bitfinex","ETHUSD",1770539554619,4.7339519,2112.5,2110.9,0.04083299]
["bitfinex","ETHUSD",1770539554948,1.18343195,2112.6,2111.2,0.04083299]
["bitfinex","ETHUSD",1770539555151,1.22426494,2112.6,2110.9,0.04083299]
["bitfinex","ETHUSD",1770539555342,1.18343195,2112.6,2111.0,9.451703]
["bitfinex","ETHUSD",1770539555541,1.18343195,2112.6,2111.0,7.921703]
["bitfinex","ETHUSD",1770539555850,1.18343195,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1770539556338,4.73350373,2112.9,2111.3,0.001]
["bitfinex","ETHUSD",1770539556514,0.04083299,2112.8,2111.3,0.001]
["bitfinex","ETHUSD",1770539556717,1.92106782,2112.8,2111.3,0.001]
["bitfinex","ETHUSD",1770539557124,1.87106782,2112.8,2111.3,0.001]
["bitfinex","ETHUSD",1770539557349,0.04083299,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1770539557854,0.04083299,2112.8,2111.3,0.001]
["bitfinex","ETHUSD",1770539558021,0.04083299,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1770539558221,1.92106782,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1770539558416,1.18348797,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770539558745,3.0637228,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770539559346,1.1,2112.2,2111.3,0.001]
["bitfinex","ETHUSD",1770539559856,1.18348797,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770539560559,6.61418673,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1770539560763,4.7339519,2112.7,2111.3,0.001]
["bitfinex","ETHUSD",1770539560933,4.7339519,2112.8,2111.3,0.001]
["bitfinex","ETHUSD",1770539560934,4.7339519,2112.8,2111.3,1.80216236]
["bitfinex","ETHUSD",1770539561134,4.7339519,2112.8,2111.5,0.04083299]
["bitfinex","ETHUSD",1770539561535,4.7339519,2112.8,2111.3,1.80216236]
["bitfinex","ETHUSD",1770539562864,4.73305566,2113.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1770539563063,0.04083299,2113.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770539563635,0.04083299,2112.8,2111.3,2.98626102]
["bitfinex","ETHUSD",1770539563942,0.04083299,2113.1,2111.3,0.001]
["bitfinex","ETHUSD",1770539563943,0.04083299,2112.7,2111.3,0.001]
["bitfinex","ETHUSD",1770539564146,0.04083299,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1770539564762,0.04083299,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770539565067,1.18360003,2112.2,2111.3,0.001]
["bitfinex","ETHUSD",1770539566834,1.18320791,2112.9,2111.3,0.001]
["bitfinex","ETHUSD",1770539567038,4.7327764,2113.0,2111.3,0.001]
["bitfinex","ETHUSD",1770539567261,6.65384422,2113.0,2111.3,0.001]
["bitfinex","ETHUSD",1770539567456,6.61301123,2113.0,2111.3,0.001]
["bitfinex","ETHUSD",1770539567667,1.18292798,2113.4,2111.6,1.80116236]
["bitfinex","ETHUSD",1770539567973,1.18292798,2113.4,2111.9,4.496106]
["bitfinex","ETHUSD",1770539568148,1.18292798,2113.4,2111.9,3.644726]
["bitfinex","ETHUSD",1770539568666,1.18292798,2113.4,2111.9,1.80116236]
["bitfinex","ETHUSD",1770539569081,0.04383299,2113.5,2111.9,2.9848963]
["bitfinex","ETHUSD",1770539569568,0.003,2113.5,2111.9,2.9848963]
["bitfinex","ETHUSD",1770539570573,4.68471193,2113.8,2111.9,2.9848963]
["bitfinex","ETHUSD",1770539570864,0.04083299,2113.5,2111.9,1.18373394]
["bitfinex","ETHUSD",1770539571074,1.18292798,2113.4,2111.9,1.18373394]
["bitfinex","ETHUSD",1770539571275,1.18292798,2113.4,2111.4,1.80116236]
["bitfinex","ETHUSD",1770539571443,3.06316281,2113.4,2111.8,1.18381589]
["bitfinex","ETHUSD",1770539571755,3.06316281,2113.4,2111.5,4.7359394]
["bitfinex","ETHUSD",1770539571756,0.04083299,2113.2,2111.5,4.7358822]
["bitfinex","ETHUSD",1770539571955,0.04083299,2113.3,2111.8,1.18380708]
["bitfinex","ETHUSD",1770539572155,3.06316281,2113.4,2111.8,1.18380708]
["bitfinex","ETHUSD",1770539572738,1.18292798,2113.4,2111.8,3.02580243]
["bitfinex","ETHUSD",1770539573148,4.73171193,2113.6,2111.8,3.02580243]
["bitfinex","ETHUSD",1770539573485,0.04083299,2113.1,2111.6,1.18391016]
["bitfinex","ETHUSD",1770539573777,1.88023483,2113.4,2111.8,1.18378616]
["bitfinex","ETHUSD",1770539573948,4.73171193,2113.6,2111.9,1.80116236]
["bitfinex","ETHUSD",1770539574146,1.18248037,2114.2,2112.6,0.04083299]
["bitfinex","ETHUSD",1770539574452,1.92106782,2113.8,2112.0,0.04083299]
["bitfinex","ETHUSD",1770539574846,1.88023483,2113.8,2112.0,9.10561]
["bitfinex","ETHUSD",1770539575074,1.88023483,2113.8,2112.0,1.80116236]
["bitfinex","ETHUSD",1770539575404,1.18276008,2113.7,2112.2,1.80116236]
["bitfinex","ETHUSD",1770539575559,1.18220078,2114.7,2112.8,1.80116236]
["bitfinex","ETHUSD",1770539575761,4.72921739,2114.6,2112.9,1.80116236]
["bitfinex","ETHUSD",1770539576785,0.04083299,2114.4,2112.4,1.80116236]
["bitfinex","ETHUSD",1770539576968,1.88023483,2114.4,2112.5,5.13872436]
["bitfinex","ETHUSD",1770539577166,1.18248037,2114.2,2112.6,1.18337593]
["bitfinex","ETHUSD",1770539577658,0.04083299,2114.1,2112.5,2.98455326]
["bitfinex","ETHUSD",1770539578385,1.18248037,2114.2,2112.5,2.98455326]
["bitfinex","ETHUSD",1770539578993,0.04083299,2114.0,2112.0,4.77566796]
["bitfinex","ETHUSD",1770539579170,3.0627152,2114.2,2112.5,1.18342274]
["bitfinex","ETHUSD",1770539579488,3.0627152,2114.2,2112.4,6.53509105]
["bitfinex","ETHUSD",1770539579692,3.0627152,2114.2,2112.4,1.80116236]
["bitfinex","ETHUSD",1770539579988,0.04083299,2113.7,2112.2,1.18359362]
["bitfinex","ETHUSD",1770539580193,1.92106782,2114.0,2112.2,1.18359362]
["bitfinex","ETHUSD",1770539580393,0.04083299,2113.4,2111.3,0.001]
["bitfinex","ETHUSD",1770539580569,0.04083299,2114.1,2112.2,2.98474862]
["bitfinex","ETHUSD",1770539580768,0.04083299,2113.8,2112.2,1.80116236]
["bitfinex","ETHUSD",1770539581171,1.92106782,2114.1,2112.2,2.98475494]
["bitfinex","ETHUSD",1770539581377,0.04083299,2113.5,2111.8,1.80116236]
["bitfinex","ETHUSD",1770539581697,1.92106782,2113.2,2111.3,1.80216236]
["bitfinex","ETHUSD",1770539581897,1.92106782,2112.9,2111.3,0.001]
["bitfinex","ETHUSD",1770539582058,0.04083299,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1770539582266,1.92106782,2112.5,2110.9,1.18428916]
["bitfinex","ETHUSD",1770539582600,1.88023483,2112.5,2110.5,4.73810706]
["bitfinex","ETHUSD",1770539582893,0.27440329,2113.5,2110.1,5.22216388]
["bitfinex","ETHUSD",1770539582894,1.1,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770539583198,1.88023483,2113.0,2111.9,0.001]
["bitfinex","ETHUSD",1770539583380,1.18320791,2112.9,2111.9,0.001]
["bitfinex","ETHUSD",1770539584870,1.92106782,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1770539585072,0.04083299,2112.5,2111.0,0.001]
["bitfinex","ETHUSD",1770539585273,3.0637228,2112.4,2111.0,0.001]
["bitfinex","ETHUSD",1770539585466,1.18348797,2112.4,2111.1,0.04083299]
["bitfinex","ETHUSD",1770539585667,3.06321878,2113.4,2111.7,0.04083299]
["bitfinex","ETHUSD",1770539585897,1.97964046,2113.8,2112.0,0.04083299]
["bitfinex","ETHUSD",1770539586100,4.73126948,2113.6,2112.0,0.04083299]
["bitfinex","ETHUSD",1770539586267,0.04083299,2113.5,2111.6,3.939216]
["bitfinex","ETHUSD",1770539586611,2.02047345,2113.5,2111.6,3.759371]
["bitfinex","ETHUSD",1770539586772,2.02047345,2113.5,2111.6,1.88876659]
["bitfinex","ETHUSD",1770539586971,0.04083299,2113.2,2111.6,1.88876659]
["bitfinex","ETHUSD",1770539587273,1.18309592,2113.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1770539589193,3.16273638,2113.1,2111.6,1.18393243]
["bitfinex","ETHUSD",1770539589401,3.16273638,2113.1,2111.5,4.7357454]
["bitfinex","ETHUSD",1770539589602,1.18309592,2113.1,2111.5,6.62451199]
["bitfinex","ETHUSD",1770539589808,1.18309592,2113.1,2111.4,1.18399242]
["bitfinex","ETHUSD",1770539589809,0.04083299,2112.9,2111.4,1.18400595]
["bitfinex","ETHUSD",1770539590101,3.16273638,2113.1,2111.4,1.18400595]
["bitfinex","ETHUSD",1770539590291,3.16273638,2113.1,2111.3,4.73638136]
["bitfinex","ETHUSD",1770539590292,0.04083299,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770539590488,2.02047345,2112.5,2111.0,1.18527156]
["bitfinex","ETHUSD",1770539590666,0.04083299,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770539591377,1.18365607,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770539592296,0.04083299,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770539592502,3.16329653,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770539592710,4.7328463,2112.9,2111.0,0.001]
["bitfinex","ETHUSD",1770539592890,4.7328463,2112.9,2111.1,1.88876659]
["bitfinex","ETHUSD",1770539593083,4.7328463,2112.9,2111.4,0.04083299]
["bitfinex","ETHUSD",1770539593493,4.7328463,2112.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1770539593912,1.18303993,2113.2,2111.6,1.88876659]
["bitfinex","ETHUSD",1770539594381,1.18276008,2113.7,2112.1,1.89796023]
["bitfinex","ETHUSD",1770539594588,1.18276008,2113.7,2112.3,3.848464]
["bitfinex","ETHUSD",1770539594975,1.18274256,2113.8,2112.4,1.89796023]
["bitfinex","ETHUSD",1770539595197,0.002,2114.0,2112.6,1.89796023]
["bitfinex","ETHUSD",1770539595414,0.002,2114.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1770539595415,0.003,2113.9,2113.0,1.18315191]
["bitfinex","ETHUSD",1770539595709,0.003,2113.9,2113.1,12.74865]
["bitfinex","ETHUSD",1770539595907,0.003,2113.9,2113.1,5.05354622]
["bitfinex","ETHUSD",1770539596209,0.04083299,2115.7,2113.5,1.93879322]
["bitfinex","ETHUSD",1770539596389,1.18158616,2115.8,2114.1,0.04083299]
["bitfinex","ETHUSD",1770539596704,0.04083299,2115.5,2113.6,1.89796023]
["bitfinex","ETHUSD",1770539596913,0.04083299,2115.5,2113.1,1.89796023]
["bitfinex","ETHUSD",1770539596914,0.04083299,2114.6,2113.1,1.89796023]
["bitfinex","ETHUSD",1770539597081,0.002,2113.5,2112.8,1.18324314]
["bitfinex","ETHUSD",1770539597276,0.002,2113.5,2112.6,1.89796023]
["bitfinex","ETHUSD",1770539597506,0.002,2113.5,2112.5,1.18340518]
["bitfinex","ETHUSD",1770539597507,0.002,2113.5,2112.5,11.843971]
["bitfinex","ETHUSD",1770539597877,0.002,2113.5,2112.4,4.7338914]
["bitfinex","ETHUSD",1770539598105,0.002,2113.5,2112.5,2.054]
["bitfinex","ETHUSD",1770539598503,0.002,2113.5,2112.4,4.7338914]
["bitfinex","ETHUSD",1770539599180,0.002,2113.5,2112.5,14.247903]
["bitfinex","ETHUSD",1770539599387,0.002,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1770539599713,4.72714653,2115.5,2113.5,1.89796023]
["bitfinex","ETHUSD",1770539599888,4.72714653,2115.5,2113.8,7.500904]
["bitfinex","ETHUSD",1770539600206,4.72714653,2115.5,2114.2,0.04083299]
["bitfinex","ETHUSD",1770539600411,4.72714653,2115.5,2113.7,0.04083299]
["bitfinex","ETHUSD",1770539600611,4.72714653,2115.5,2113.8,3.493922]
["bitfinex","ETHUSD",1770539600811,1.181642,2115.8,2114.1,18.664675]
["bitfinex","ETHUSD",1770539601011,1.181642,2115.8,2114.2,7.979614]
["bitfinex","ETHUSD",1770539601195,1.181642,2115.8,2114.2,4.475828]
["bitfinex","ETHUSD",1770539601390,1.181642,2115.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770539601636,0.04083299,2115.6,2114.1,1.1825014]
["bitfinex","ETHUSD",1770539601815,1.181642,2115.8,2114.2,1.18247376]
["bitfinex","ETHUSD",1770539602514,0.04083299,2115.6,2114.2,1.18247376]
["bitfinex","ETHUSD",1770539602815,1.181642,2115.8,2114.2,1.18247376]
["bitfinex","ETHUSD",1770539604504,1.181642,2115.8,2114.2,3.08043399]
["bitfinex","ETHUSD",1770539604806,1.181642,2115.8,2114.3,9.992651]
["bitfinex","ETHUSD",1770539605124,1.181642,2115.8,2114.2,3.08043399]
["bitfinex","ETHUSD",1770539605505,1.181642,2115.8,2113.5,1.18283697]
["bitfinex","ETHUSD",1770539605506,0.04083299,2115.0,2113.5,1.18283697]
["bitfinex","ETHUSD",1770539605691,0.04083299,2114.7,2113.3,1.1829791]
["bitfinex","ETHUSD",1770539605894,0.04083299,2115.0,2112.6,7.07013501]
["bitfinex","ETHUSD",1770539605895,0.04083299,2114.3,2112.6,1.89796023]
["bitfinex","ETHUSD",1770539606092,0.04083299,2114.6,2112.6,1.18333684]
["bitfinex","ETHUSD",1770539606093,0.04083299,2114.1,2112.6,1.18333684]
["bitfinex","ETHUSD",1770539606321,1.94140504,2114.6,2113.2,1.18300878]
["bitfinex","ETHUSD",1770539606639,1.98223803,2114.5,2112.8,1.18322547]
["bitfinex","ETHUSD",1770539606792,1.98223803,2114.5,2113.1,1.18309218]
["bitfinex","ETHUSD",1770539606992,1.94140504,2114.5,2113.3,1.18297397]
["bitfinex","ETHUSD",1770539607187,1.94140504,2114.5,2112.7,0.04083299]
["bitfinex","ETHUSD",1770539607405,0.04083299,2114.8,2113.5,1.18286727]
["bitfinex","ETHUSD",1770539607608,0.04083299,2114.8,2112.7,0.04083299]
["bitfinex","ETHUSD",1770539607609,1.18220078,2114.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770539607815,1.18220078,2114.7,2112.8,1.2240969]
["bitfinex","ETHUSD",1770539608001,1.18220078,2114.7,2113.2,2.755929]
["bitfinex","ETHUSD",1770539608199,1.18220078,2114.7,2113.2,2.364754]
["bitfinex","ETHUSD",1770539609218,1.18220078,2114.7,2113.1,0.04083299]
["bitfinex","ETHUSD",1770539609422,0.04083299,2114.6,2112.8,1.2240969]
["bitfinex","ETHUSD",1770539609641,4.72880313,2114.8,2112.8,1.2240969]
["bitfinex","ETHUSD",1770539609793,0.04083299,2114.6,2113.7,0.001]
["bitfinex","ETHUSD",1770539609994,4.72880313,2114.8,2113.7,0.001]
["bitfinex","ETHUSD",1770539610502,1.98223803,2114.7,2113.7,0.001]
["bitfinex","ETHUSD",1770539611222,1.98223803,2114.7,2112.7,4.73305566]
["bitfinex","ETHUSD",1770539611223,0.04083299,2114.1,2112.7,1.18331866]
["bitfinex","ETHUSD",1770539611394,0.04083299,2114.1,2112.8,1.18326383]
["bitfinex","ETHUSD",1770539611594,0.04083299,2114.1,2112.2,7.78126923]
["bitfinex","ETHUSD",1770539611595,1.18259224,2114.0,2112.2,7.78126923]
["bitfinex","ETHUSD",1770539611917,1.18259224,2114.0,2112.4,10.566629]
["bitfinex","ETHUSD",1770539612120,1.18259224,2114.0,2112.4,6.67112]
["bitfinex","ETHUSD",1770539612323,11.88329541,2114.7,2112.5,1.89796023]
["bitfinex","ETHUSD",1770539612501,1.18225669,2114.6,2112.7,3.632921]
["bitfinex","ETHUSD",1770539612706,1.18225669,2114.6,2112.8,5.17011323]
["bitfinex","ETHUSD",1770539612905,1.18225669,2114.6,2112.9,2.253153]
["bitfinex","ETHUSD",1770539613297,1.18225669,2114.6,2113.0,0.04083299]
["bitfinex","ETHUSD",1770539613629,4.72771454,2115.2,2113.3,9.434768]
["bitfinex","ETHUSD",1770539613799,4.72771454,2115.2,2113.4,10.796019]
["bitfinex","ETHUSD",1770539614001,1.98223803,2114.7,2112.9,4.73280987]
["bitfinex","ETHUSD",1770539614199,0.04083299,2115.0,2113.1,1.18308074]
["bitfinex","ETHUSD",1770539614406,6.66911958,2115.2,2113.2,4.05055022]
["bitfinex","ETHUSD",1770539614628,6.66911958,2115.2,2113.4,5.277794]
["bitfinex","ETHUSD",1770539615000,6.66911958,2115.2,2113.4,2.186336]
["bitfinex","ETHUSD",1770539615200,1.1837345,2115.6,2113.7,1.89796023]
["bitfinex","ETHUSD",1770539615432,1.1837345,2115.6,2113.6,5.21300777]
["bitfinex","ETHUSD",1770539615433,0.002,2115.6,2114.9,0.04083299]
["bitfinex","ETHUSD",1770539615630,4.72376047,2117.0,2115.1,0.04083299]
["bitfinex","ETHUSD",1770539615819,4.76472169,2117.1,2115.2,2.7924]
["bitfinex","ETHUSD",1770539616019,0.04083299,2116.8,2115.0,2.370051]
["bitfinex","ETHUSD",1770539616222,4.76472169,2117.1,2115.0,2.117051]
["bitfinex","ETHUSD",1770539616412,6.70149406,2117.1,2115.1,0.04083299]
["bitfinex","ETHUSD",1770539616616,4.7238887,2117.1,2115.4,0.04083299]
["bitfinex","ETHUSD",1770539617533,1.18097217,2116.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1770539618428,0.04083299,2116.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1770539618633,0.04083299,2116.4,2114.6,1.87405335]
["bitfinex","ETHUSD",1770539618836,0.04083299,2116.1,2114.4,1.18233445]
["bitfinex","ETHUSD",1770539619041,0.04083299,2115.8,2114.3,1.18238828]
["bitfinex","ETHUSD",1770539619336,0.04083299,2115.8,2111.6,0.51713299]
["bitfinex","ETHUSD",1770539619337,0.04083299,2115.2,2113.7,1.18275367]
["bitfinex","ETHUSD",1770539619645,1.18169786,2115.6,2113.9,0.04083299]
["bitfinex","ETHUSD",1770539619800,1.18169786,2115.6,2113.9,1.18264531]
["bitfinex","ETHUSD",1770539619801,0.04083299,2115.4,2113.9,1.18264531]
["bitfinex","ETHUSD",1770539620005,1.18169786,2115.6,2113.9,1.18264531]
["bitfinex","ETHUSD",1770539620442,1.18058179,2117.6,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539620614,4.7208291,2118.3,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539620615,0.02239189,2119.2,2117.4,3.87604435]
["bitfinex","ETHUSD",1770539620814,1.20208386,2119.2,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539621035,1.20208399,2119.2,2117.4,1.87405335]
["bitfinex","ETHUSD",1770539621216,1.20208399,2119.2,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539621544,1.20208399,2119.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770539621545,0.02239189,2119.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770539621834,0.02239189,2119.2,2118.1,0.04083299]
["bitfinex","ETHUSD",1770539622371,4.71655325,2120.2,2118.1,0.04083299]
["bitfinex","ETHUSD",1770539622372,0.32176323,2121.3,2119.5,0.04083299]
["bitfinex","ETHUSD",1770539622508,1.32838142,2121.1,2119.2,6.74967299]
["bitfinex","ETHUSD",1770539622707,0.14974162,2121.1,2119.8,0.04083299]
["bitfinex","ETHUSD",1770539622904,1.32838261,2121.1,2119.9,0.04083299]
["bitfinex","ETHUSD",1770539623156,1.32838679,2121.1,2119.6,1.87405335]
["bitfinex","ETHUSD",1770539623308,0.04083299,2121.2,2119.7,0.42978013]
["bitfinex","ETHUSD",1770539623505,0.04083299,2120.8,2118.8,0.04083299]
["bitfinex","ETHUSD",1770539623728,1.17885603,2120.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539623927,1.17885603,2120.7,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539624131,1.17885603,2120.7,2118.8,0.04083299]
["bitfinex","ETHUSD",1770539624442,1.17885603,2120.7,2119.6,0.04083299]
["bitfinex","ETHUSD",1770539624622,4.71397277,2121.4,2119.9,0.04083299]
["bitfinex","ETHUSD",1770539625019,2.01843835,2120.7,2118.2,1.87405335]
["bitfinex","ETHUSD",1770539625343,0.04083299,2120.2,2118.2,1.87405335]
["bitfinex","ETHUSD",1770539625515,0.04083299,2120.4,2118.2,6.59503392]
["bitfinex","ETHUSD",1770539625716,1.17902282,2120.4,2118.6,0.04083299]
["bitfinex","ETHUSD",1770539625915,0.04083299,2120.3,2118.3,1.18016448]
["bitfinex","ETHUSD",1770539626133,0.04083299,2119.8,2118.2,1.18020379]
["bitfinex","ETHUSD",1770539626435,0.04083299,2119.4,2117.8,1.18042878]
["bitfinex","ETHUSD",1770539626667,0.04083299,2119.0,2117.0,1.91488634]
["bitfinex","ETHUSD",1770539626828,0.04083299,2119.0,2117.2,0.04083299]
["bitfinex","ETHUSD",1770539627008,2.08000536,2119.6,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539627212,7.14978014,2118.7,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539627437,7.14978014,2118.7,2117.0,0.04083299]
["bitfinex","ETHUSD",1770539627641,3.1576299,2118.6,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539627983,5.17217478,2117.6,2115.7,0.04083299]
["bitfinex","ETHUSD",1770539628143,2.01843835,2117.4,2115.4,1.22264154]
["bitfinex","ETHUSD",1770539628358,0.04083299,2116.7,2114.6,4.72901182]
["bitfinex","ETHUSD",1770539628539,0.1024,2116.5,2114.5,1.18228243]
["bitfinex","ETHUSD",1770539628724,0.1024,2116.5,2114.0,1.18258197]
["bitfinex","ETHUSD",1770539628725,0.04083299,2115.8,2114.0,1.18258197]
["bitfinex","ETHUSD",1770539628913,2.01843835,2116.4,2114.8,1.18213361]
["bitfinex","ETHUSD",1770539628914,3.301,2116.0,2114.8,1.18213361]
["bitfinex","ETHUSD",1770539629111,1.97760536,2116.4,2114.8,1.18213361]
["bitfinex","ETHUSD",1770539629339,2.01843835,2116.3,2114.4,0.04083299]
["bitfinex","ETHUSD",1770539629644,2.01843835,2116.3,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539629645,0.04083299,2115.7,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539630343,3.15913567,2115.9,2114.0,0.04083299]
["bitfinex","ETHUSD",1770539630644,0.04083299,2115.8,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539630834,3.34283299,2115.8,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539631053,3.302,2115.7,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539631218,0.04083299,2115.5,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539631417,3.302,2115.7,2113.7,1.22456911]
["bitfinex","ETHUSD",1770539631640,4.72612127,2116.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1770539632244,4.72612127,2116.1,2114.6,0.04083299]
["bitfinex","ETHUSD",1770539632738,4.72481502,2116.5,2114.9,0.04083299]
["bitfinex","ETHUSD",1770539633347,1.18091639,2117.0,2115.5,0.04083299]
["bitfinex","ETHUSD",1770539633643,4.72366556,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770539633842,4.72277321,2117.5,2115.8,0.04083299]
["bitfinex","ETHUSD",1770539634047,1.50458288,2117.6,2116.4,0.04083299]
["bitfinex","ETHUSD",1770539634447,0.32396679,2117.6,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539634766,1.18361951,2117.6,2115.9,0.04083299]
["bitfinex","ETHUSD",1770539635248,1.18361951,2117.6,2116.0,9.770966]
["bitfinex","ETHUSD",1770539635429,1.18361951,2117.6,2115.9,0.04083299]
["bitfinex","ETHUSD",1770539635634,1.18361951,2117.6,2116.0,1.18147448]
["bitfinex","ETHUSD",1770539635834,1.18361951,2117.6,2116.2,0.04083299]
["bitfinex","ETHUSD",1770539636432,1.18361951,2117.6,2115.6,0.04083299]
["bitfinex","ETHUSD",1770539636757,1.18361951,2117.6,2115.9,1.18152724]
["bitfinex","ETHUSD",1770539636957,1.18361951,2117.6,2115.9,1.22236023]
["bitfinex","ETHUSD",1770539637150,1.18361951,2117.6,2116.2,0.04083299]
["bitfinex","ETHUSD",1770539637661,1.18361951,2117.6,2115.9,1.22236023]
["bitfinex","ETHUSD",1770539637863,0.003,2117.6,2115.9,1.22236023]
["bitfinex","ETHUSD",1770539638363,0.003,2117.6,2116.5,0.04083299]
["bitfinex","ETHUSD",1770539638546,0.04383299,2117.6,2115.9,1.18152724]
["bitfinex","ETHUSD",1770539638937,0.003,2117.6,2115.9,1.22236023]
["bitfinex","ETHUSD",1770539639265,0.04383299,2117.6,2115.9,1.22236023]
["bitfinex","ETHUSD",1770539639967,0.003,2117.6,2116.8,0.04083299]
["bitfinex","ETHUSD",1770539640142,0.003,2117.6,2117.1,0.04083299]
["bitfinex","ETHUSD",1770539640341,0.003,2117.6,2116.3,6.24645899]
["bitfinex","ETHUSD",1770539640567,1.18359151,2117.6,2116.6,0.04083299]
["bitfinex","ETHUSD",1770539640762,0.003,2117.6,2116.6,0.04083299]
["bitfinex","ETHUSD",1770539640972,1.18358277,2117.6,2116.0,0.04083299]
["bitfinex","ETHUSD",1770539641144,1.18358277,2117.6,2116.1,2.66032]
["bitfinex","ETHUSD",1770539641339,0.003,2117.6,2116.4,6.460522]
["bitfinex","ETHUSD",1770539641560,1.18358645,2117.6,2116.3,0.04083299]
["bitfinex","ETHUSD",1770539641866,1.18358236,2117.6,2116.3,0.04083299]
["bitfinex","ETHUSD",1770539642068,0.003,2117.6,2116.4,1.18125118]
["bitfinex","ETHUSD",1770539642438,0.003,2117.6,2116.6,0.04083299]
["bitfinex","ETHUSD",1770539642844,1.50093369,2118.3,2116.9,0.04083299]
["bitfinex","ETHUSD",1770539643069,1.1802244,2118.3,2116.9,0.04083299]
["bitfinex","ETHUSD",1770539643289,1.1802244,2118.3,2116.6,1.91488634]
["bitfinex","ETHUSD",1770539643488,1.1802244,2118.3,2116.6,0.04083299]
["bitfinex","ETHUSD",1770539643845,4.71932334,2119.0,2117.0,0.04083299]
["bitfinex","ETHUSD",1770539644039,4.71932334,2119.0,2117.3,2.30295]
["bitfinex","ETHUSD",1770539644251,4.71932334,2119.0,2117.4,0.04083299]
["bitfinex","ETHUSD",1770539644481,1.17980179,2119.0,2117.4,0.04083299]
["bitfinex","ETHUSD",1770539645142,0.04083299,2118.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539645351,1.17980179,2119.0,2117.2,1.22163782]
["bitfinex","ETHUSD",1770539645649,1.17980179,2119.0,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539646046,1.22063478,2119.0,2117.1,4.72321934]
["bitfinex","ETHUSD",1770539646248,1.17980179,2119.0,2117.3,0.04083299]
["bitfinex","ETHUSD",1770539647457,1.17980179,2119.0,2117.4,6.480789]
["bitfinex","ETHUSD",1770539647660,1.17980179,2119.0,2117.4,4.36159]
["bitfinex","ETHUSD",1770539647872,0.32031369,2120.1,2118.2,0.04083299]
["bitfinex","ETHUSD",1770539648104,0.04083299,2120.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1770539648244,1.86595208,2119.9,2118.3,1.18015294]
["bitfinex","ETHUSD",1770539648584,1.86595208,2119.9,2118.3,1.18018244]
["bitfinex","ETHUSD",1770539648788,1.49952199,2120.1,2118.4,3.707959]
["bitfinex","ETHUSD",1770539649088,1.49952199,2120.1,2118.4,3.498]
["bitfinex","ETHUSD",1770539649388,1.17880045,2120.8,2119.0,5.825837]
["bitfinex","ETHUSD",1770539649543,4.7142354,2121.3,2119.6,0.04083299]
["bitfinex","ETHUSD",1770539649742,1.86595208,2121.4,2119.2,11.126863]
["bitfinex","ETHUSD",1770539649944,1.17830041,2121.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1770539650178,4.71409041,2121.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1770539650495,6.58004249,2121.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1770539650844,5.03450436,2122.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1770539650845,0.32130269,2122.0,2120.0,0.04083299]
["bitfinex","ETHUSD",1770539651059,1.49945722,2122.0,2120.0,1.92937999]
["bitfinex","ETHUSD",1770539651268,1.49945973,2122.0,2120.5,0.04083299]
["bitfinex","ETHUSD",1770539651654,1.4994551,2122.0,2120.5,0.04083299]
["bitfinex","ETHUSD",1770539651857,1.49945995,2122.0,2120.7,0.04083299]
["bitfinex","ETHUSD",1770539652058,0.32130269,2122.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1770539652364,1.4994456,2122.0,2120.8,1.21963344]
["bitfinex","ETHUSD",1770539652566,1.4994456,2122.0,2120.4,0.04083299]
["bitfinex","ETHUSD",1770539652882,1.86595208,2121.9,2119.9,0.04083299]
["bitfinex","ETHUSD",1770539653054,1.90678507,2121.8,2120.1,1.1791503]
["bitfinex","ETHUSD",1770539653255,0.04083299,2121.5,2119.7,4.71763381]
["bitfinex","ETHUSD",1770539653451,0.04083299,2121.5,2119.9,1.17929759]
["bitfinex","ETHUSD",1770539653655,1.90678507,2121.5,2119.5,4.7179229]
["bitfinex","ETHUSD",1770539653859,1.86595208,2121.9,2120.3,1.17903856]
["bitfinex","ETHUSD",1770539654162,1.17824488,2121.8,2120.0,4.71683286]
["bitfinex","ETHUSD",1770539654378,3.08332119,2121.8,2119.9,1.17926385]
["bitfinex","ETHUSD",1770539654556,3.0424882,2121.8,2120.0,0.04083299]
["bitfinex","ETHUSD",1770539654756,0.04083299,2121.2,2119.5,1.17951057]
["bitfinex","ETHUSD",1770539654954,0.04083299,2121.2,2119.8,1.1793563]
["bitfinex","ETHUSD",1770539654955,1.86424332,2121.2,2119.8,1.1793563]
["bitfinex","ETHUSD",1770539655184,1.86424332,2121.2,2118.2,1.4162824]
["bitfinex","ETHUSD",1770539655185,0.04083299,2120.2,2118.4,4.7203929]
["bitfinex","ETHUSD",1770539655487,0.04083299,2119.6,2117.1,2.02282343]
["bitfinex","ETHUSD",1770539655675,0.04083299,2119.3,2117.4,3.72566999]
["bitfinex","ETHUSD",1770539655983,0.04083299,2119.2,2117.4,0.04083299]
["bitfinex","ETHUSD",1770539656281,4.71698957,2120.0,2118.0,0.04083299]
["bitfinex","ETHUSD",1770539656784,1.90507631,2119.9,2117.7,0.04083299]
["bitfinex","ETHUSD",1770539656988,0.04083299,2119.3,2117.4,0.04083299]
["bitfinex","ETHUSD",1770539657189,0.04083299,2119.0,2117.4,1.18068249]
["bitfinex","ETHUSD",1770539657377,0.04083299,2119.0,2117.2,4.72319011]
["bitfinex","ETHUSD",1770539657581,0.04083299,2119.0,2117.4,1.1806895]
["bitfinex","ETHUSD",1770539657771,0.04083299,2118.9,2117.4,1.1806895]
["bitfinex","ETHUSD",1770539658298,0.04083299,2118.6,2117.0,1.18090595]
["bitfinex","ETHUSD",1770539658594,0.04083299,2118.7,2117.0,1.1808963]
["bitfinex","ETHUSD",1770539658764,1.17991315,2118.8,2117.3,0.04083299]
["bitfinex","ETHUSD",1770539658961,0.1024,2119.7,2118.0,0.04083299]
["bitfinex","ETHUSD",1770539659194,1.17891162,2120.6,2118.8,0.04083299]
["bitfinex","ETHUSD",1770539659364,1.17891162,2120.6,2118.9,0.04083299]
["bitfinex","ETHUSD",1770539659572,1.17863372,2121.1,2119.2,0.04083299]
["bitfinex","ETHUSD",1770539659777,1.17863372,2121.1,2118.5,0.14323299]
["bitfinex","ETHUSD",1770539659778,0.04083299,2120.9,2118.5,0.14323299]
["bitfinex","ETHUSD",1770539660099,4.71453491,2121.4,2118.5,0.14323299]
["bitfinex","ETHUSD",1770539660100,3.04259927,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539660283,4.71361189,2121.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539660590,4.71361189,2121.6,2119.7,1.1793781]
["bitfinex","ETHUSD",1770539660978,1.17818935,2121.9,2120.2,0.04083299]
["bitfinex","ETHUSD",1770539661175,1.21902234,2121.9,2119.8,0.04083299]
["bitfinex","ETHUSD",1770539661400,1.17818935,2121.9,2119.9,4.31869]
["bitfinex","ETHUSD",1770539661565,0.32130269,2122.0,2120.5,0.04083299]
["bitfinex","ETHUSD",1770539661766,0.32130269,2122.0,2120.8,0.04083299]
["bitfinex","ETHUSD",1770539661967,4.71080111,2122.8,2120.8,0.04083299]
["bitfinex","ETHUSD",1770539662198,4.71080111,2122.8,2120.6,4.46560129]
["bitfinex","ETHUSD",1770539662199,0.04083299,2122.6,2120.6,4.46560129]
["bitfinex","ETHUSD",1770539662374,1.86424332,2122.5,2120.6,3.286714]
["bitfinex","ETHUSD",1770539662576,0.04083299,2122.3,2120.6,1.17889272]
["bitfinex","ETHUSD",1770539662811,1.86424332,2122.5,2120.6,1.17889272]
["bitfinex","ETHUSD",1770539662971,0.04083299,2122.3,2120.6,1.17889272]
["bitfinex","ETHUSD",1770539663171,4.71080111,2122.8,2120.8,0.04083299]
["bitfinex","ETHUSD",1770539663373,0.04083299,2122.3,2120.6,1.17889272]
["bitfinex","ETHUSD",1770539663673,4.71080111,2122.8,2120.8,0.04083299]
["bitfinex","ETHUSD",1770539663983,4.71080111,2122.8,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539664316,0.32199196,2123.9,2122.8,0.04083299]
["bitfinex","ETHUSD",1770539664602,0.31898192,2126.6,2125.6,0.87669802]
["bitfinex","ETHUSD",1770539664822,1.17536436,2127.0,2125.9,0.04083299]
["bitfinex","ETHUSD",1770539665102,1.86424332,2126.8,2124.1,6.75499174]
["bitfinex","ETHUSD",1770539665309,1.17536436,2127.0,2124.7,0.04083299]
["bitfinex","ETHUSD",1770539665310,1.86424332,2126.5,2124.7,0.04083299]
["bitfinex","ETHUSD",1770539665484,1.86424332,2126.5,2124.4,0.04083299]
["bitfinex","ETHUSD",1770539665672,6.7008677,2126.1,2123.5,6.94700405]
["bitfinex","ETHUSD",1770539666000,0.04083299,2125.4,2123.5,0.24613635]
["bitfinex","ETHUSD",1770539666201,0.04083299,2124.6,2121.7,4.5577646]
["bitfinex","ETHUSD",1770539666402,1.90507631,2124.9,2122.8,0.04083299]
["bitfinex","ETHUSD",1770539666715,1.17647058,2125.0,2123.5,1.17730037]
["bitfinex","ETHUSD",1770539667077,0.04083299,2124.2,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539667277,0.04083299,2124.5,2122.4,0.04083299]
["bitfinex","ETHUSD",1770539667581,0.04083299,2124.5,2122.8,1.1776544]
["bitfinex","ETHUSD",1770539667582,1.90507631,2124.5,2122.8,1.1776544]
["bitfinex","ETHUSD",1770539667781,0.30604938,2124.3,2123.0,1.17756975]
["bitfinex","ETHUSD",1770539668099,0.30604938,2124.3,2122.9,0.04083299]
["bitfinex","ETHUSD",1770539668300,1.17691366,2124.2,2122.5,0.04083299]
["bitfinex","ETHUSD",1770539668503,1.17691366,2124.2,2121.4,6.66003471]
["bitfinex","ETHUSD",1770539668504,0.04083299,2123.6,2121.9,1.17814627]
["bitfinex","ETHUSD",1770539668707,0.04083299,2123.9,2121.8,0.04083299]
["bitfinex","ETHUSD",1770539668708,0.1024,2123.8,2121.8,0.04083299]
["bitfinex","ETHUSD",1770539668871,0.04083299,2123.5,2121.8,0.04083299]
["bitfinex","ETHUSD",1770539669076,6.76243471,2123.8,2121.8,4.71295639]
["bitfinex","ETHUSD",1770539669403,0.04083299,2123.6,2121.5,2.51103]
["bitfinex","ETHUSD",1770539669594,0.04083299,2123.6,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539669595,0.04083299,2123.0,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539669780,1.90507631,2123.3,2121.1,1.21941884]
["bitfinex","ETHUSD",1770539670174,1.17746797,2123.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1770539670374,6.66003471,2123.9,2121.8,1.17824488]
["bitfinex","ETHUSD",1770539670375,1.86424332,2124.0,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539670571,4.70760928,2124.3,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539670804,6.5718526,2124.3,2122.1,3.740767]
["bitfinex","ETHUSD",1770539670977,0.04083299,2124.1,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539671179,0.04083299,2124.2,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539671515,0.30604938,2123.8,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539671684,0.30604938,2123.8,2122.6,0.04083299]
["bitfinex","ETHUSD",1770539672190,1.17719075,2123.7,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539672389,0.04083299,2123.6,2122.0,0.04083299]
["bitfinex","ETHUSD",1770539672591,1.48320796,2123.8,2122.3,1.17794435]
["bitfinex","ETHUSD",1770539672794,1.48320796,2123.8,2122.0,0.04083299]
["bitfinex","ETHUSD",1770539672981,1.48320796,2123.8,2122.3,1.1779303]
["bitfinex","ETHUSD",1770539673176,0.04083299,2123.6,2121.6,2.02282343]
["bitfinex","ETHUSD",1770539673405,1.48320796,2123.8,2122.2,1.17797452]
["bitfinex","ETHUSD",1770539673578,1.48320796,2123.8,2121.7,4.75396349]
["bitfinex","ETHUSD",1770539673780,1.48320796,2123.8,2122.3,1.21878805]
["bitfinex","ETHUSD",1770539674208,1.17619383,2125.5,2123.3,1.17741251]
["bitfinex","ETHUSD",1770539674386,0.04083299,2124.6,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539674580,0.04083299,2124.3,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539674806,1.90507631,2124.9,2123.0,1.17756362]
["bitfinex","ETHUSD",1770539675010,0.04083299,2124.3,2122.8,1.17768495]
["bitfinex","ETHUSD",1770539675310,0.04083299,2124.6,2122.8,1.17768851]
["bitfinex","ETHUSD",1770539675518,0.04083299,2124.3,2122.6,0.04083299]
["bitfinex","ETHUSD",1770539675802,0.04083299,2124.6,2122.9,1.17762745]
["bitfinex","ETHUSD",1770539676309,1.17691366,2124.2,2122.2,4.71193202]
["bitfinex","ETHUSD",1770539676509,1.17691366,2124.2,2121.1,6.66003471]
["bitfinex","ETHUSD",1770539676510,0.04083299,2123.3,2121.1,6.66003471]
["bitfinex","ETHUSD",1770539676682,6.7008677,2123.9,2122.0,1.17813233]
["bitfinex","ETHUSD",1770539676881,0.04083299,2123.9,2122.1,0.04083299]
["bitfinex","ETHUSD",1770539677716,1.17691366,2124.2,2122.2,0.04083299]
["bitfinex","ETHUSD",1770539677915,0.04083299,2124.0,2122.2,0.04083299]
["bitfinex","ETHUSD",1770539678209,1.1770799,2123.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1770539678412,1.21791289,2123.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1770539678592,0.04083299,2123.6,2122.0,1.17809508]
["bitfinex","ETHUSD",1770539678804,0.04083299,2123.6,2122.0,1.17810476]
["bitfinex","ETHUSD",1770539679111,6.7008677,2123.6,2122.2,1.17800104]
["bitfinex","ETHUSD",1770539679312,6.7008677,2123.6,2122.1,4.71210914]
["bitfinex","ETHUSD",1770539679313,6.7008677,2123.6,2122.1,1.17802306]
["bitfinex","ETHUSD",1770539679519,6.66003471,2123.6,2122.2,1.17802063]
["bitfinex","ETHUSD",1770539679689,1.91661016,2123.8,2122.2,1.17802063]
["bitfinex","ETHUSD",1770539680014,1.91661016,2123.8,2121.0,4.75555631]
["bitfinex","ETHUSD",1770539680015,0.04083299,2123.3,2121.0,4.75555631]
["bitfinex","ETHUSD",1770539680217,1.17780081,2122.6,2120.7,2.01412677]
["bitfinex","ETHUSD",1770539680409,1.17780081,2122.6,2120.1,1.97329378]
["bitfinex","ETHUSD",1770539680410,0.04083299,2122.1,2120.1,1.97329378]
["bitfinex","ETHUSD",1770539680606,0.04083299,2122.1,2120.2,2.64146799]
["bitfinex","ETHUSD",1770539680820,0.04083299,2122.0,2120.2,0.04083299]
["bitfinex","ETHUSD",1770539681022,1.95744315,2122.4,2121.0,1.17868476]
["bitfinex","ETHUSD",1770539681189,1.95744315,2122.4,2120.8,4.71510942]
["bitfinex","ETHUSD",1770539681394,7.83783552,2122.6,2121.0,1.17865726]
["bitfinex","ETHUSD",1770539681591,1.17780081,2122.6,2121.0,1.21949025]
["bitfinex","ETHUSD",1770539681788,1.17741251,2123.3,2121.3,0.04083299]
["bitfinex","ETHUSD",1770539682018,1.2182455,2123.3,2121.3,0.04083299]
["bitfinex","ETHUSD",1770539682406,0.04083299,2123.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539682608,1.2182455,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539682609,1.17741251,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539682806,1.17741251,2123.3,2121.6,0.04083299]
["bitfinex","ETHUSD",1770539683017,1.17741251,2123.3,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539683223,1.17741251,2123.3,2121.8,2.681375]
["bitfinex","ETHUSD",1770539683407,1.17741251,2123.3,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539683408,1.17741251,2123.3,2121.7,4.336222]
["bitfinex","ETHUSD",1770539683597,1.17741251,2123.3,2121.5,7.525433]
["bitfinex","ETHUSD",1770539683804,1.17741251,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539683805,1.17741251,2123.3,2121.7,4.207925]
["bitfinex","ETHUSD",1770539684001,1.17741251,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539684002,0.04083299,2123.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539684191,1.17741251,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539684393,0.04083299,2123.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539684805,1.17752343,2123.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539685610,1.91661016,2124.9,2122.2,0.04083299]
["bitfinex","ETHUSD",1770539685815,6.66003471,2124.2,2122.0,0.04083299]
["bitfinex","ETHUSD",1770539685995,0.04083299,2124.0,2122.0,0.04083299]
["bitfinex","ETHUSD",1770539686205,0.04083299,2123.6,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539686424,0.04083299,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770539686723,0.04083299,2123.3,2121.3,1.17848539]
["bitfinex","ETHUSD",1770539686724,1.17752343,2123.1,2121.3,1.17848539]
["bitfinex","ETHUSD",1770539687096,1.17752343,2123.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770539687290,1.17752343,2123.1,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539687520,4.71009373,2123.5,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539687521,4.708781,2123.7,2122.3,0.04083299]
["bitfinex","ETHUSD",1770539688195,4.708781,2123.7,2121.8,5.470846]
["bitfinex","ETHUSD",1770539688396,4.708781,2123.7,2122.0,0.04083299]
["bitfinex","ETHUSD",1770539688817,4.708781,2123.7,2121.6,0.0011]
["bitfinex","ETHUSD",1770539688818,0.04083299,2123.3,2121.6,0.0011]
["bitfinex","ETHUSD",1770539689017,0.04083299,2123.3,2121.4,0.0011]
["bitfinex","ETHUSD",1770539689018,1.91661016,2122.3,2121.4,0.0011]
["bitfinex","ETHUSD",1770539689220,0.04083299,2122.2,2121.4,0.0011]
["bitfinex","ETHUSD",1770539689401,1.95744315,2122.8,2121.4,0.0011]
["bitfinex","ETHUSD",1770539690111,0.04083299,2122.5,2121.4,0.0011]
["bitfinex","ETHUSD",1770539690300,1.91661016,2122.7,2121.4,0.0011]
["bitfinex","ETHUSD",1770539690641,0.04083299,2122.2,2120.2,0.04083299]
["bitfinex","ETHUSD",1770539690795,4.71126103,2122.6,2120.8,0.04083299]
["bitfinex","ETHUSD",1770539691001,4.71126103,2122.6,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539691218,1.17774532,2122.7,2120.9,0.04083299]
["bitfinex","ETHUSD",1770539691418,1.17774532,2122.7,2121.2,0.04083299]
["bitfinex","ETHUSD",1770539691607,1.17774532,2122.7,2121.5,0.04083299]
["bitfinex","ETHUSD",1770539691807,7.83750268,2123.3,2121.5,0.04083299]
["bitfinex","ETHUSD",1770539692018,4.70989114,2123.2,2121.5,0.04083299]
["bitfinex","ETHUSD",1770539692595,4.70989114,2123.2,2121.3,0.04083299]
["bitfinex","ETHUSD",1770539692797,4.70989114,2123.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1770539693018,0.04083299,2123.0,2121.7,1.17830041]
["bitfinex","ETHUSD",1770539693204,4.70989114,2123.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1770539693829,4.70989114,2123.2,2121.0,1.17866087]
["bitfinex","ETHUSD",1770539693830,0.04083299,2122.4,2121.0,1.17866087]
["bitfinex","ETHUSD",1770539694030,0.04083299,2122.3,2120.4,1.97329378]
["bitfinex","ETHUSD",1770539694243,0.1024,2123.1,2121.5,0.04083299]
["bitfinex","ETHUSD",1770539694400,6.19246797,2123.3,2121.6,1.17832469]
["bitfinex","ETHUSD",1770539694401,1.17746797,2123.3,2121.6,1.17832469]
["bitfinex","ETHUSD",1770539694749,1.17746797,2123.3,2121.6,1.21915768]
["bitfinex","ETHUSD",1770539694902,4.70965007,2123.5,2121.6,1.21915768]
["bitfinex","ETHUSD",1770539695305,4.74910634,2124.0,2121.9,0.04083299]
["bitfinex","ETHUSD",1770539695605,0.04083299,2123.4,2121.7,12.272477]
["bitfinex","ETHUSD",1770539695831,6.66003471,2122.8,2121.4,1.17846124]
["bitfinex","ETHUSD",1770539696146,0.04083299,2122.1,2121.0,1.17868509]
["bitfinex","ETHUSD",1770539696350,0.04083299,2122.7,2121.0,1.17864917]
["bitfinex","ETHUSD",1770539696351,6.7008677,2122.7,2121.0,1.17864917]
["bitfinex","ETHUSD",1770539696641,0.04083299,2122.0,2120.7,4.71523284]
["bitfinex","ETHUSD",1770539696827,1.17796729,2122.3,2120.5,4.71582861]
["bitfinex","ETHUSD",1770539697001,0.04083299,2122.1,2120.5,4.71582861]
["bitfinex","ETHUSD",1770539697227,0.04083299,2122.1,2120.4,1.17896722]
["bitfinex","ETHUSD",1770539697228,0.001,2121.5,2120.4,1.17898853]
["bitfinex","ETHUSD",1770539698223,0.001,2121.5,2120.4,1.17901819]
["bitfinex","ETHUSD",1770539698811,0.001,2121.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1770539699043,0.001,2121.5,2120.2,8.55344]
["bitfinex","ETHUSD",1770539699245,0.001,2121.5,2120.1,0.04083299]
["bitfinex","ETHUSD",1770539699533,0.001,2121.5,2120.4,0.04083299]
["bitfinex","ETHUSD",1770539700107,0.001,2121.5,2120.2,0.40551887]
["bitfinex","ETHUSD",1770539700309,0.001,2121.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1770539700627,0.04083299,2121.4,2120.4,0.0011]
["bitfinex","ETHUSD",1770539700834,0.001,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770539701157,0.001,2121.5,2120.5,0.04083299]
["bitfinex","ETHUSD",1770539701357,1.17757889,2123.0,2121.2,0.04083299]
["bitfinex","ETHUSD",1770539701505,1.1785606,2123.1,2121.2,0.04083299]
["bitfinex","ETHUSD",1770539701704,1.1785606,2123.1,2121.7,4.908776]
["bitfinex","ETHUSD",1770539701911,1.1785606,2123.1,2121.6,0.04083299]
["bitfinex","ETHUSD",1770539702219,1.17852825,2123.1,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539702453,1.17852825,2123.1,2121.7,0.04083299]
["bitfinex","ETHUSD",1770539702747,1.17856984,2123.1,2121.4,5.768482]
["bitfinex","ETHUSD",1770539702952,1.21940283,2123.1,2121.4,1.17845157]
["bitfinex","ETHUSD",1770539703177,0.04083299,2122.8,2120.8,2.01412677]
["bitfinex","ETHUSD",1770539703448,1.21940283,2123.1,2121.2,4.7142515]
["bitfinex","ETHUSD",1770539703449,0.04083299,2122.7,2121.2,4.7142515]
["bitfinex","ETHUSD",1770539703657,0.04083299,2122.7,2120.8,2.01412677]
["bitfinex","ETHUSD",1770539703658,0.04083299,2122.1,2120.8,1.97329378]
["bitfinex","ETHUSD",1770539703806,1.95744315,2122.7,2121.2,1.17857314]
["bitfinex","ETHUSD",1770539704006,0.14323299,2123.0,2121.4,1.17844505]
["bitfinex","ETHUSD",1770539704254,0.04083299,2123.0,2121.4,1.17844505]
["bitfinex","ETHUSD",1770539704448,0.04083299,2122.7,2121.4,1.17846017]
["bitfinex","ETHUSD",1770539704770,8.57664487,2122.9,2120.8,4.71501923]
["bitfinex","ETHUSD",1770539705048,1.17768984,2122.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770539705732,0.04083299,2122.4,2119.7,0.04083299]
["bitfinex","ETHUSD",1770539705931,0.04083299,2122.7,2121.1,1.17862484]
["bitfinex","ETHUSD",1770539706249,0.04083299,2122.4,2120.8,4.71504439]
["bitfinex","ETHUSD",1770539706455,0.04083299,2122.7,2121.1,1.17862447]
["bitfinex","ETHUSD",1770539706456,0.04083299,2122.3,2121.1,1.17862447]
["bitfinex","ETHUSD",1770539706765,2.05983843,2122.6,2121.1,1.17862447]
["bitfinex","ETHUSD",1770539706991,1.17768984,2122.8,2121.1,0.04083299]
["bitfinex","ETHUSD",1770539707150,1.17768984,2122.8,2120.9,6.62744504]
["bitfinex","ETHUSD",1770539707151,0.04083299,2122.4,2120.9,4.71453491]
["bitfinex","ETHUSD",1770539707356,0.04083299,2122.1,2120.3,1.91291013]
["bitfinex","ETHUSD",1770539707564,0.04083299,2121.8,2120.4,1.18009219]
["bitfinex","ETHUSD",1770539707758,0.04083299,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770539708359,0.04083299,2121.6,2120.4,0.0011]
["bitfinex","ETHUSD",1770539708558,6.66003471,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770539708769,2.05983843,2121.6,2120.4,1.18007257]
["bitfinex","ETHUSD",1770539708975,1.1784115,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770539709359,1.21902234,2121.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770539709772,3.27886077,2121.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770539710186,0.04083299,2121.6,2120.4,0.0011]
["bitfinex","ETHUSD",1770539710388,3.294,2121.8,2120.4,0.0011]
["bitfinex","ETHUSD",1770539710710,0.04083299,2121.6,2120.4,0.0011]
["bitfinex","ETHUSD",1770539711051,1.1784115,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770539711686,3.294,2122.1,2120.4,0.0011]
["bitfinex","ETHUSD",1770539711858,2.10067142,2121.8,2120.4,0.0011]
["bitfinex","ETHUSD",1770539712073,0.04083299,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770539712585,8.76070613,2121.8,2120.4,0.0011]
["bitfinex","ETHUSD",1770539712586,0.04083299,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1770539713100,0.04083299,2120.8,2119.7,1.17940395]
["bitfinex","ETHUSD",1770539713288,2.05983843,2120.9,2119.6,0.001]
["bitfinex","ETHUSD",1770539713472,0.04083299,2120.7,2119.6,0.001]
["bitfinex","ETHUSD",1770539713670,2.05983843,2120.9,2119.6,1.1804602]
["bitfinex","ETHUSD",1770539713870,1.12868929,2121.0,2119.6,1.1804602]
["bitfinex","ETHUSD",1770539715108,1.12868929,2121.0,2119.6,0.001]
["bitfinex","ETHUSD",1770539715310,6.66003471,2120.1,2118.8,1.17988578]
["bitfinex","ETHUSD",1770539715479,3.294,2120.0,2118.8,1.18068578]
["bitfinex","ETHUSD",1770539715681,3.294,2120.0,2118.8,1.18071159]
["bitfinex","ETHUSD",1770539715993,0.4379057,2119.9,2118.8,1.18070628]
["bitfinex","ETHUSD",1770539716191,0.4379057,2119.8,2118.8,0.0008]
["bitfinex","ETHUSD",1770539716400,0.4379057,2119.7,2118.8,0.0008]
["bitfinex","ETHUSD",1770539716583,0.4379057,2119.6,2118.8,0.0008]
["bitfinex","ETHUSD",1770539716785,0.4379057,2119.5,2118.8,0.0008]
["bitfinex","ETHUSD",1770539716989,1.17963478,2119.3,2118.8,0.0008]
["bitfinex","ETHUSD",1770539717187,0.4379057,2119.2,2118.8,0.0008]
["bitfinex","ETHUSD",1770539717399,0.47873869,2119.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1770539717708,0.4379057,2119.0,2117.7,1.17892604]
["bitfinex","ETHUSD",1770539717887,0.43688716,2118.9,2117.7,1.17892604]
["bitfinex","ETHUSD",1770539718083,0.04083299,2119.2,2117.7,1.17892604]
["bitfinex","ETHUSD",1770539718408,0.04083299,2119.2,2117.6,4.72210416]
["bitfinex","ETHUSD",1770539718409,0.04083299,2118.9,2117.6,1.18054314]
["bitfinex","ETHUSD",1770539718705,0.43691231,2118.8,2117.6,1.18054314]
["bitfinex","ETHUSD",1770539718902,0.43691231,2118.7,2117.6,1.18054314]
["bitfinex","ETHUSD",1770539719107,1.18008024,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770539719286,3.73191231,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770539719479,3.296,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770539719681,0.43561979,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770539719878,0.47645278,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770539720088,3.296,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770539720089,0.43561979,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770539720409,5.1649274,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770539720410,0.43561979,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770539720584,5.1649274,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770539720786,0.4348523,2118.7,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539720986,4.71941986,2119.0,2117.5,0.001]
["bitfinex","ETHUSD",1770539721183,0.43475146,2118.9,2117.5,0.001]
["bitfinex","ETHUSD",1770539721384,1.8689274,2119.1,2117.5,0.001]
["bitfinex","ETHUSD",1770539721582,0.4343061,2119.0,2117.5,0.001]
["bitfinex","ETHUSD",1770539721807,0.4343061,2118.9,2117.5,0.001]
["bitfinex","ETHUSD",1770539722000,0.4343061,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770539722410,0.4343061,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770539722717,0.04083299,2119.1,2117.5,0.001]
["bitfinex","ETHUSD",1770539722894,0.43396576,2119.0,2117.5,0.001]
["bitfinex","ETHUSD",1770539723088,0.04083299,2119.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1770539723089,1.17991315,2118.8,2117.7,1.18052604]
["bitfinex","ETHUSD",1770539724186,1.17974611,2119.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1770539724514,4.4767314,2119.2,2117.9,0.04083299]
["bitfinex","ETHUSD",1770539724701,4.4767314,2119.2,2117.7,1.18052604]
["bitfinex","ETHUSD",1770539725217,0.43352806,2119.1,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539725401,1.1797314,2119.2,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539725742,0.43365917,2119.1,2117.5,0.001]
["bitfinex","ETHUSD",1770539725916,0.43366642,2119.0,2117.5,0.001]
["bitfinex","ETHUSD",1770539726087,1.1797314,2119.2,2117.6,0.04083299]
["bitfinex","ETHUSD",1770539726814,4.47652347,2119.5,2117.9,0.04083299]
["bitfinex","ETHUSD",1770539727025,0.43355336,2119.4,2117.9,0.04083299]
["bitfinex","ETHUSD",1770539727323,0.002,2118.9,2118.0,1.22119181]
["bitfinex","ETHUSD",1770539727719,0.002,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1770539729123,0.002,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539729313,0.4742291,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539729518,0.04083299,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539729724,1.90976039,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539730015,0.002,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539731432,0.002,2118.9,2117.8,0.04083299]
["bitfinex","ETHUSD",1770539733309,0.002,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1770539734031,0.002,2118.9,2117.8,1.18042647]
["bitfinex","ETHUSD",1770539735330,0.002,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539736034,0.002,2118.9,2117.8,0.04083299]
["bitfinex","ETHUSD",1770539736340,0.002,2118.9,2118.4,0.04083299]
["bitfinex","ETHUSD",1770539736630,0.002,2119.1,2118.4,2.05198425]
["bitfinex","ETHUSD",1770539736813,0.002,2119.1,2118.6,0.04083299]
["bitfinex","ETHUSD",1770539737215,0.002,2119.1,2118.4,2.05198425]
["bitfinex","ETHUSD",1770539737408,1.17880045,2120.8,2119.0,3.27261903]
["bitfinex","ETHUSD",1770539737609,0.43680414,2120.7,2119.0,3.27261903]
["bitfinex","ETHUSD",1770539737814,2.06825214,2120.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1770539738040,0.43680414,2120.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1770539738256,0.43676862,2120.3,2119.0,1.17980179]
["bitfinex","ETHUSD",1770539738423,6.74262096,2121.0,2119.0,1.17980179]
["bitfinex","ETHUSD",1770539738424,2.02741915,2121.5,2119.7,0.04083299]
["bitfinex","ETHUSD",1770539738625,2.02741915,2121.5,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539738626,2.02741915,2121.1,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539738824,0.436805,2121.0,2119.4,0.04083299]
["bitfinex","ETHUSD",1770539739046,0.436805,2120.9,2119.7,0.04083299]
["bitfinex","ETHUSD",1770539739217,0.436805,2120.8,2119.7,0.04083299]
["bitfinex","ETHUSD",1770539739412,0.436805,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539739618,1.17877362,2120.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539739844,0.43685324,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539740046,0.43685324,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539740222,13.44105782,2121.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539740223,2.02741915,2121.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539740425,2.46429525,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539740763,0.002,2120.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539741240,0.002,2120.0,2119.8,1.22018953]
["bitfinex","ETHUSD",1770539741422,1.17857816,2121.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539741624,0.43699461,2121.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1770539741822,2.46441376,2121.0,2119.8,1.17935568]
["bitfinex","ETHUSD",1770539742026,0.4370211,2120.9,2119.8,1.17935568]
["bitfinex","ETHUSD",1770539742228,5.76144025,2120.8,2119.2,3.298]
["bitfinex","ETHUSD",1770539742450,2.02741915,2120.6,2118.8,4.76046645]
["bitfinex","ETHUSD",1770539742630,0.4370211,2120.5,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539742953,0.4370211,2120.4,2119.0,4.734122]
["bitfinex","ETHUSD",1770539743253,0.4370211,2120.3,2119.5,1.17951917]
["bitfinex","ETHUSD",1770539743551,1.61621008,2120.2,2119.0,4.71919136]
["bitfinex","ETHUSD",1770539743855,1.17918898,2120.2,2119.0,4.71919136]
["bitfinex","ETHUSD",1770539744058,1.17918898,2120.2,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539744360,1.17896722,2120.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539745055,3.20638637,2120.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539745379,3.20638637,2120.5,2118.7,4.71942989]
["bitfinex","ETHUSD",1770539745676,2.06825214,2120.4,2118.7,4.71942989]
["bitfinex","ETHUSD",1770539746489,2.06825214,2120.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770539746781,2.06825214,2120.1,2118.6,1.17998587]
["bitfinex","ETHUSD",1770539746981,2.02741915,2120.1,2118.6,1.17998587]
["bitfinex","ETHUSD",1770539747292,0.04083299,2120.4,2118.6,1.17998587]
["bitfinex","ETHUSD",1770539747293,2.06825214,2120.0,2118.6,1.17998587]
["bitfinex","ETHUSD",1770539747457,3.20672006,2119.9,2118.4,1.18009373]
["bitfinex","ETHUSD",1770539748056,3.297,2119.8,2118.4,1.18009373]
["bitfinex","ETHUSD",1770539748762,3.297,2119.8,2118.3,1.18016041]
["bitfinex","ETHUSD",1770539748763,5.32441915,2119.8,2118.3,1.18016041]
["bitfinex","ETHUSD",1770539748966,2.06825214,2119.7,2118.1,4.72111108]
["bitfinex","ETHUSD",1770539749172,2.06825214,2119.7,2118.1,4.72120853]
["bitfinex","ETHUSD",1770539749474,3.20688697,2119.6,2117.9,4.72165819]
["bitfinex","ETHUSD",1770539749674,3.20688697,2119.6,2118.2,0.04083299]
["bitfinex","ETHUSD",1770539750549,3.20688697,2119.6,2117.9,6.77364244]
["bitfinex","ETHUSD",1770539750992,0.04083299,2119.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539751152,3.20688697,2119.6,2117.8,1.22130305]
["bitfinex","ETHUSD",1770539751350,3.297,2119.3,2117.8,1.22130305]
["bitfinex","ETHUSD",1770539751599,1.17969044,2119.2,2117.8,1.22130305]
["bitfinex","ETHUSD",1770539751756,1.17967019,2119.3,2117.8,3.2732873]
["bitfinex","ETHUSD",1770539752169,1.17967019,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770539753367,0.04083299,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770539753573,1.17980179,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770539753776,1.17980179,2119.0,2117.7,0.001]
["bitfinex","ETHUSD",1770539755685,1.17991315,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539755864,0.43852868,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770539756068,0.43852868,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770539756266,0.43852868,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539756480,0.43852868,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539756654,1.17969044,2119.2,2117.7,0.001]
["bitfinex","ETHUSD",1770539756854,0.43850507,2119.1,2117.7,0.001]
["bitfinex","ETHUSD",1770539757051,0.43850507,2119.0,2117.7,0.001]
["bitfinex","ETHUSD",1770539757286,0.43850507,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539757466,0.43850507,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539757669,0.43850507,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770539757865,0.43850507,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770539758067,0.43850507,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539758271,1.17997831,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770539758468,0.43846495,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770539758680,0.43846495,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539758888,0.43846495,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539759199,0.43846495,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770539759484,0.43846495,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770539759670,1.17997831,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770539759877,1.18008024,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539760188,0.43854059,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539760390,0.43854059,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770539760560,0.43854059,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770539760756,1.18008024,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539761084,0.43857577,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539761392,0.43857577,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770539761589,0.43857577,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770539761887,1.18035882,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770539762088,0.43857577,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539762289,0.43857577,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539762588,3.73657577,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770539762790,4.72143531,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770539762791,0.43857577,2117.7,2117.1,1.18081959]
["bitfinex","ETHUSD",1770539762971,6.50573284,2118.1,2117.1,1.1808375]
["bitfinex","ETHUSD",1770539763174,0.43832481,2118.0,2117.1,1.1808375]
["bitfinex","ETHUSD",1770539763491,1.1,2117.6,2117.1,1.18085906]
["bitfinex","ETHUSD",1770539763685,1.1,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770539763893,1.1806933,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539764078,0.43805406,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770539764472,1.1806933,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539764676,2.02741915,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770539764870,2.46512596,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770539765085,0.43770681,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770539765394,2.46512596,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770539765597,0.43770681,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770539765893,3.20777797,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770539766075,0.43728865,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770539766275,0.43728865,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770539766472,6.50677797,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770539766682,0.43699877,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770539766880,4.47935882,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770539767196,0.04083299,2118.2,2117.1,0.001]
["bitfinex","ETHUSD",1770539767373,3.73586267,2118.1,2117.1,0.001]
["bitfinex","ETHUSD",1770539767574,1.1801111,2118.5,2117.1,2.01140684]
["bitfinex","ETHUSD",1770539767877,1.61692415,2118.4,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539768073,1.18013868,2118.4,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539768303,1.1,2118.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539769008,1.14083299,2118.3,2117.1,0.001]
["bitfinex","ETHUSD",1770539769201,0.43688005,2118.2,2117.1,0.001]
["bitfinex","ETHUSD",1770539769497,0.43688005,2118.1,2117.1,1.18185754]
["bitfinex","ETHUSD",1770539769714,3.73588005,2118.0,2117.1,1.18184933]
["bitfinex","ETHUSD",1770539770012,1.18041456,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770539770180,1.89456273,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770539770384,1.89456273,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539770698,0.43688005,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539771401,0.43688005,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770539771590,0.43688005,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539771786,1.89456273,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539772004,1.18058179,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770539772211,0.43772521,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539772390,1.18049927,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539772706,0.43795796,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539773005,1.18043817,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770539773191,0.43792734,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539773371,0.43792734,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539773581,0.43792734,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770539773788,0.43792734,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539773985,1.61862861,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770539774208,0.43792734,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770539774406,1.1805548,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539774583,0.43845362,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770539774789,3.3,2118.0,2116.9,0.001]
["bitfinex","ETHUSD",1770539775104,0.43838416,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770539775304,3.3,2118.0,2116.9,0.001]
["bitfinex","ETHUSD",1770539775501,0.43874869,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770539775815,0.43874869,2117.8,2116.9,2.28197499]
["bitfinex","ETHUSD",1770539776006,3.3,2118.0,2117.0,1.18091639]
["bitfinex","ETHUSD",1770539776184,0.43873787,2117.9,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539776503,4.48036794,2118.0,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539776504,0.43873787,2117.8,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539776803,0.43873787,2117.7,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539777106,8.02025798,2118.6,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539777303,1.6191184,2118.5,2116.9,1.18192063]
["bitfinex","ETHUSD",1770539777509,0.43903816,2118.4,2116.9,1.58711598]
["bitfinex","ETHUSD",1770539777711,0.43903816,2118.3,2116.9,1.58711598]
["bitfinex","ETHUSD",1770539777898,0.43903816,2118.2,2117.1,1.91661263]
["bitfinex","ETHUSD",1770539778081,0.43903816,2118.1,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539778408,0.43903816,2118.0,2117.2,3.05658447]
["bitfinex","ETHUSD",1770539778612,1.17991315,2118.8,2117.2,3.05658447]
["bitfinex","ETHUSD",1770539778810,0.43955754,2118.7,2117.2,3.46177982]
["bitfinex","ETHUSD",1770539779011,0.43955754,2118.6,2117.3,0.40519535]
["bitfinex","ETHUSD",1770539779316,0.43954483,2118.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1770539779616,2.51318837,2118.4,2117.1,1.18182059]
["bitfinex","ETHUSD",1770539779805,0.002,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539780111,1.18063754,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539780280,0.43954483,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770539780485,0.43954483,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770539780685,1.18059238,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770539780686,0.43954483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770539780896,0.43954483,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770539781090,0.43954483,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770539781308,0.43954483,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770539781613,0.43954483,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770539781816,6.7979707,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770539781817,0.002,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770539781990,0.43998797,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770539782193,0.43998797,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770539782418,0.43998797,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539782620,0.43998797,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770539782806,0.43998797,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770539783121,0.43998797,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770539783442,0.43998797,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770539783741,1.18059655,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770539783901,0.4403688,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770539784103,1.18074906,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770539784314,0.4403688,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770539784532,0.002,2117.7,2116.7,0.40519535]
["bitfinex","ETHUSD",1770539785501,0.002,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770539786133,0.002,2117.7,2117.0,0.04083299]
["bitfinex","ETHUSD",1770539786425,0.002,2117.9,2117.0,0.04083299]
["bitfinex","ETHUSD",1770539786624,0.002,2117.9,2117.1,0.40519535]
["bitfinex","ETHUSD",1770539786825,0.002,2117.9,2116.8,3.0568076]
["bitfinex","ETHUSD",1770539787128,0.002,2117.9,2116.8,6.76200295]
["bitfinex","ETHUSD",1770539787433,0.002,2117.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1770539788201,0.002,2117.9,2116.6,4.72511186]
["bitfinex","ETHUSD",1770539788496,0.002,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770539790808,0.002,2117.9,2116.8,0.04083299]
["bitfinex","ETHUSD",1770539791001,0.002,2117.9,2116.9,8.77741835]
["bitfinex","ETHUSD",1770539791207,0.002,2117.9,2117.0,5.867318]
["bitfinex","ETHUSD",1770539791507,0.002,2117.9,2116.9,4.2033]
["bitfinex","ETHUSD",1770539791708,0.002,2117.9,2116.9,3.099]
["bitfinex","ETHUSD",1770539792030,0.002,2117.9,2117.0,3.676604]
["bitfinex","ETHUSD",1770539792331,0.002,2117.9,2116.9,4.70678]
["bitfinex","ETHUSD",1770539792501,0.002,2117.9,2117.0,3.688289]
["bitfinex","ETHUSD",1770539792707,0.002,2117.7,2117.1,1.18086061]
["bitfinex","ETHUSD",1770539793945,0.002,2117.7,2117.0,1.18087193]
["bitfinex","ETHUSD",1770539794252,0.002,2117.7,2117.0,1.18091069]
["bitfinex","ETHUSD",1770539794526,0.002,2117.7,2117.0,1.18091422]
["bitfinex","ETHUSD",1770539794919,0.002,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770539795227,2.03481055,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770539795933,0.002,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770539796504,0.002,2117.7,2117.1,3.878128]
["bitfinex","ETHUSD",1770539796827,0.002,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770539797013,0.002,2118.8,2117.9,8.148594]
["bitfinex","ETHUSD",1770539797206,0.002,2118.8,2118.1,2.013318]
["bitfinex","ETHUSD",1770539797408,0.002,2118.8,2118.1,2.05415099]
["bitfinex","ETHUSD",1770539797608,0.002,2118.8,2118.1,0.44602834]
["bitfinex","ETHUSD",1770539797910,0.002,2118.8,2118.2,3.249424]
["bitfinex","ETHUSD",1770539798112,0.002,2118.8,2118.2,2.228588]
["bitfinex","ETHUSD",1770539798315,0.002,2119.6,2118.5,6.71859]
["bitfinex","ETHUSD",1770539798513,0.002,2119.6,2118.6,4.512176]
["bitfinex","ETHUSD",1770539798717,0.002,2119.6,2118.7,2.54383399]
["bitfinex","ETHUSD",1770539798919,0.002,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539799126,0.002,2119.6,2119.0,4.43926299]
["bitfinex","ETHUSD",1770539799320,0.002,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539800220,0.002,2119.6,2118.5,4.72029215]
["bitfinex","ETHUSD",1770539800420,0.002,2119.6,2118.7,1.17996775]
["bitfinex","ETHUSD",1770539800631,0.002,2119.6,2117.9,4.72150389]
["bitfinex","ETHUSD",1770539800861,1.18146782,2119.6,2118.2,4.72097582]
["bitfinex","ETHUSD",1770539801028,0.002,2119.6,2118.3,5.737553]
["bitfinex","ETHUSD",1770539801211,0.002,2119.6,2118.2,4.72097582]
["bitfinex","ETHUSD",1770539801418,0.002,2119.6,2118.3,7.258902]
["bitfinex","ETHUSD",1770539801740,0.002,2119.6,2118.2,4.72097582]
["bitfinex","ETHUSD",1770539803150,1.99820594,2119.5,2118.1,1.18026399]
["bitfinex","ETHUSD",1770539803325,1.99820594,2119.5,2118.1,1.18029955]
["bitfinex","ETHUSD",1770539803326,1.95737295,2119.0,2118.1,1.18029955]
["bitfinex","ETHUSD",1770539803644,1.95737295,2119.0,2117.9,4.72164409]
["bitfinex","ETHUSD",1770539803835,1.95737295,2119.0,2117.3,4.72282308]
["bitfinex","ETHUSD",1770539803836,1.95737295,2119.0,2118.1,1.18029489]
["bitfinex","ETHUSD",1770539805040,1.17985747,2118.9,2117.5,4.72253604]
["bitfinex","ETHUSD",1770539805436,1.17985747,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539806644,3.13719078,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770539806843,1.95737295,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770539807144,1.95937295,2119.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539808525,0.002,2119.4,2118.5,0.04083299]
["bitfinex","ETHUSD",1770539808765,0.002,2119.4,2119.0,0.04083299]
["bitfinex","ETHUSD",1770539808923,0.002,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770539811352,0.002,2119.4,2118.4,4.71987539]
["bitfinex","ETHUSD",1770539813529,0.002,2119.4,2118.5,5.73774084]
["bitfinex","ETHUSD",1770539813732,0.002,2119.6,2118.9,4.407212]
["bitfinex","ETHUSD",1770539813934,0.002,2119.6,2118.9,3.298]
["bitfinex","ETHUSD",1770539814225,0.002,2119.6,2119.2,6.193366]
["bitfinex","ETHUSD",1770539814854,4.71537409,2120.8,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539814855,3.17700639,2120.8,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539815031,0.43641933,2120.7,2119.2,2.394814]
["bitfinex","ETHUSD",1770539815350,0.43641933,2120.6,2119.1,0.04083299]
["bitfinex","ETHUSD",1770539815551,1.61544129,2120.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1770539815762,1.17902196,2120.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1770539815926,2.39360273,2120.4,2119.2,1.17967241]
["bitfinex","ETHUSD",1770539816126,1.99820594,2120.1,2118.9,1.17982952]
["bitfinex","ETHUSD",1770539816328,0.43622978,2120.0,2119.2,1.17968761]
["bitfinex","ETHUSD",1770539816523,0.43622978,2119.9,2119.1,1.17973662]
["bitfinex","ETHUSD",1770539816729,0.43622978,2119.8,2118.9,1.17985297]
["bitfinex","ETHUSD",1770539816953,0.43622978,2119.7,2119.2,1.17966099]
["bitfinex","ETHUSD",1770539817247,1.95737295,2120.1,2119.0,1.17976583]
["bitfinex","ETHUSD",1770539817462,0.43629935,2120.0,2119.0,1.17976583]
["bitfinex","ETHUSD",1770539817759,0.43629935,2119.9,2119.0,1.17976583]
["bitfinex","ETHUSD",1770539817962,0.43629935,2119.8,2118.5,1.18008024]
["bitfinex","ETHUSD",1770539818268,4.71565291,2120.6,2118.8,5.989243]
["bitfinex","ETHUSD",1770539818431,4.71565291,2120.6,2118.8,5.65684]
["bitfinex","ETHUSD",1770539818760,4.71565291,2120.6,2119.0,0.04083299]
["bitfinex","ETHUSD",1770539818761,0.002,2120.2,2119.0,0.04083299]
["bitfinex","ETHUSD",1770539819152,0.002,2120.2,2119.1,8.993386]
["bitfinex","ETHUSD",1770539819366,0.002,2120.2,2119.5,6.877845]
["bitfinex","ETHUSD",1770539819654,0.002,2120.2,2119.5,0.40519535]
["bitfinex","ETHUSD",1770539819860,0.002,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770539820561,0.002,2120.2,2119.4,1.1795497]
["bitfinex","ETHUSD",1770539821942,0.002,2120.2,2119.1,1.58494146]
["bitfinex","ETHUSD",1770539822158,0.002,2120.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1770539822865,1.95937295,2120.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1770539823539,0.002,2120.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1770539824057,0.002,2120.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1770539824058,1.95937295,2120.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1770539825165,1.95737295,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1770539825950,2.03256272,2119.8,2118.6,0.001]
["bitfinex","ETHUSD",1770539826162,2.03256272,2119.8,2118.6,1.18101927]
["bitfinex","ETHUSD",1770539827161,1.17927467,2120.0,2118.6,1.18101927]
["bitfinex","ETHUSD",1770539827780,1.17927467,2120.0,2118.6,1.58621462]
["bitfinex","ETHUSD",1770539827957,1.17927467,2120.0,2118.6,1.18101927]
["bitfinex","ETHUSD",1770539828358,1.17927467,2120.0,2118.7,0.40519535]
["bitfinex","ETHUSD",1770539828560,4.47618987,2120.1,2118.8,0.04083299]
["bitfinex","ETHUSD",1770539828787,4.47618987,2120.1,2118.9,0.40519535]
["bitfinex","ETHUSD",1770539829985,2.03256272,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1770539830164,0.4230086,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1770539830365,0.4230086,2119.8,2118.7,1.17993393]
["bitfinex","ETHUSD",1770539830566,0.4230086,2119.7,2118.6,0.001]
["bitfinex","ETHUSD",1770539830866,2.45557132,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770539831182,0.4230086,2119.5,2118.6,1.18102142]
["bitfinex","ETHUSD",1770539831389,0.4230086,2119.4,2118.6,1.18098233]
["bitfinex","ETHUSD",1770539831591,0.4230086,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770539831796,2.03256272,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770539832087,1.17985747,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770539832292,0.4230086,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770539832491,0.4230086,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770539832662,0.4230086,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770539832860,0.4230086,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539833092,0.4230086,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539833311,1.17985747,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539833598,0.42291574,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770539833890,1.17985747,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539833891,0.42291574,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770539834067,0.42291574,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770539834395,3.297,2119.2,2118.1,0.001]
["bitfinex","ETHUSD",1770539834396,4.47671067,2119.2,2118.1,0.001]
["bitfinex","ETHUSD",1770539834687,0.42287418,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770539835003,4.71947269,2119.8,2118.2,2.11546699]
["bitfinex","ETHUSD",1770539835292,2.00531668,2119.6,2118.1,0.001]
["bitfinex","ETHUSD",1770539835472,2.42814543,2119.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539835659,0.42282875,2119.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539835862,0.42282875,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770539836059,0.42282875,2119.2,2118.1,0.001]
["bitfinex","ETHUSD",1770539836262,1.60261569,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770539836496,0.42282875,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770539836690,0.42282875,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539836863,1.17966246,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770539837066,0.42311292,2119.2,2118.1,0.40619535]
["bitfinex","ETHUSD",1770539837266,1.17966246,2119.3,2118.1,0.40619535]
["bitfinex","ETHUSD",1770539837267,0.42311292,2119.1,2118.1,0.40619535]
["bitfinex","ETHUSD",1770539837467,0.42311292,2119.0,2118.2,7.46355699]
["bitfinex","ETHUSD",1770539837665,1.17946782,2119.6,2118.2,0.04083299]
["bitfinex","ETHUSD",1770539837867,0.4231407,2119.5,2118.2,0.44602834]
["bitfinex","ETHUSD",1770539838082,0.4231407,2119.4,2118.3,0.40519535]
["bitfinex","ETHUSD",1770539838288,1.6027799,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1770539838476,0.4231407,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1770539838683,0.4231407,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770539838883,0.4231407,2119.0,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539839092,1.1796392,2119.3,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539839093,0.4231407,2118.9,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539839271,0.4231407,2118.8,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539839591,1.1796392,2119.3,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539839794,0.42319617,2119.2,2118.2,1.18020906]
["bitfinex","ETHUSD",1770539840000,0.42319617,2119.1,2118.2,1.18024172]
["bitfinex","ETHUSD",1770539840169,1.17985747,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539840366,0.42319617,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770539840571,0.42319617,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770539840777,1.17985747,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539840778,0.42319617,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770539841094,0.42319617,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539841311,0.42319617,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539841602,0.42319617,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770539841901,0.42319617,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770539842189,4.7205166,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539842393,1.60296762,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539842712,0.42283167,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770539842877,4.47811756,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539843210,0.42276865,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770539843506,4.47785951,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539843664,0.42259551,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770539843867,0.42259551,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770539844067,4.47785951,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770539844068,0.42259551,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770539844411,0.42259551,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770539844584,1.17998464,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770539844892,2.42796041,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770539845098,0.42264373,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770539845400,0.42264373,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770539845577,0.42264373,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770539845913,0.42264373,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770539846082,0.42264373,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770539846280,0.42264373,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770539846491,0.42264373,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1770539848404,3.298,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770539848405,1.18019166,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770539848708,0.42227235,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770539850281,1.1803031,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770539850479,0.42227235,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770539851286,0.42227235,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539851503,0.42227235,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770539851698,0.42250348,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770539851902,0.33227802,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770539852095,3.299,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539852420,4.47912057,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539853016,3.299,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539853606,4.47908228,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539854037,3.299,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770539854183,0.002,2120.2,2117.7,0.001]
["bitfinex","ETHUSD",1770539854184,0.002,2120.9,2118.8,1.45251223]
["bitfinex","ETHUSD",1770539854384,1.17835595,2121.6,2120.1,2.437079]
["bitfinex","ETHUSD",1770539854606,1.17835595,2121.6,2119.9,4.27212363]
["bitfinex","ETHUSD",1770539854607,8.0516373,2122.4,2120.9,0.002]
["bitfinex","ETHUSD",1770539854809,0.04083299,2122.1,2120.6,0.75534262]
["bitfinex","ETHUSD",1770539855130,0.04083299,2121.5,2119.8,2.70280664]
["bitfinex","ETHUSD",1770539855406,3.299,2121.6,2119.8,2.70280664]
["bitfinex","ETHUSD",1770539855613,0.04083299,2121.5,2119.8,2.70280664]
["bitfinex","ETHUSD",1770539855818,0.04083299,2121.5,2119.8,1.94746402]
["bitfinex","ETHUSD",1770539856512,1.17846705,2121.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770539857332,1.17846705,2121.4,2120.0,6.34507343]
["bitfinex","ETHUSD",1770539857619,1.17846705,2121.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770539858720,4.7138682,2121.5,2119.8,4.71720364]
["bitfinex","ETHUSD",1770539859297,4.75470119,2121.6,2119.8,4.71720364]
["bitfinex","ETHUSD",1770539859497,6.83022289,2121.6,2119.8,4.71720364]
["bitfinex","ETHUSD",1770539860033,4.7138682,2121.8,2120.2,9.54863644]
["bitfinex","ETHUSD",1770539860034,1.17824488,2121.8,2120.2,9.54863644]
["bitfinex","ETHUSD",1770539860204,1.17824488,2121.8,2120.0,0.04083299]
["bitfinex","ETHUSD",1770539860205,1.17824488,2121.8,2120.3,2.10660444]
["bitfinex","ETHUSD",1770539860607,1.17813383,2122.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1770539861302,2.15718768,2121.4,2120.0,1.17923504]
["bitfinex","ETHUSD",1770539861514,2.15718768,2121.4,2120.0,1.17921343]
["bitfinex","ETHUSD",1770539861515,0.04083299,2121.3,2120.0,1.17921343]
["bitfinex","ETHUSD",1770539861719,0.04083299,2121.0,2119.7,1.17937127]
["bitfinex","ETHUSD",1770539861930,0.04083299,2121.0,2119.8,1.17934719]
["bitfinex","ETHUSD",1770539862104,2.15718768,2121.3,2120.0,1.17923266]
["bitfinex","ETHUSD",1770539862299,0.04083299,2121.0,2119.9,1.17926198]
["bitfinex","ETHUSD",1770539862505,0.04083299,2121.0,2120.0,1.17923406]
["bitfinex","ETHUSD",1770539862823,1.17874487,2120.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1770539864108,1.21957786,2120.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1770539864630,1.17885603,2120.7,2119.3,4.71849219]
["bitfinex","ETHUSD",1770539864835,1.17885603,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770539866127,0.04083299,2120.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1770539866304,1.17885603,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770539866505,1.17885603,2120.7,2118.6,6.88163889]
["bitfinex","ETHUSD",1770539866506,2.15718768,2120.5,2118.6,8.98824333]
["bitfinex","ETHUSD",1770539866735,1.17918966,2120.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1770539867213,1.17918966,2120.1,2118.8,2.10660444]
["bitfinex","ETHUSD",1770539868904,4.71675864,2120.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539869642,0.04083299,2120.2,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539870013,6.83311333,2120.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1770539870220,0.04083299,2119.8,2118.6,1.17998157]
["bitfinex","ETHUSD",1770539870437,2.11635469,2120.1,2117.9,4.72247499]
["bitfinex","ETHUSD",1770539870438,0.04083299,2119.7,2118.0,2.10660444]
["bitfinex","ETHUSD",1770539870618,2.15718768,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770539870814,1.17946782,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770539871022,2.11635469,2119.5,2118.1,4.72120464]
["bitfinex","ETHUSD",1770539871219,2.11635469,2119.5,2118.0,1.1803031]
["bitfinex","ETHUSD",1770539871220,2.11635469,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770539871419,2.11635469,2119.5,2118.0,1.1803031]
["bitfinex","ETHUSD",1770539872506,4.47646782,2119.6,2118.0,1.1803031]
["bitfinex","ETHUSD",1770539872708,4.47646782,2119.6,2118.1,2.10660444]
["bitfinex","ETHUSD",1770539872908,4.47646782,2119.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1770539873134,4.47646782,2119.6,2118.3,2.10660444]
["bitfinex","ETHUSD",1770539875020,3.297,2119.6,2118.5,2.10660444]
["bitfinex","ETHUSD",1770539875220,4.47647741,2119.6,2118.5,2.10660444]
["bitfinex","ETHUSD",1770539875440,4.47647489,2119.6,2118.5,2.10660444]
["bitfinex","ETHUSD",1770539876004,1.17947489,2119.6,2118.5,2.10660444]
["bitfinex","ETHUSD",1770539877140,0.04083299,2119.6,2118.1,2.10660444]
["bitfinex","ETHUSD",1770539877339,2.15718768,2119.6,2118.2,1.1801923]
["bitfinex","ETHUSD",1770539877519,4.71787129,2119.8,2118.4,1.18009267]
["bitfinex","ETHUSD",1770539877841,0.04083299,2119.6,2118.3,1.18018996]
["bitfinex","ETHUSD",1770539878042,2.15718768,2119.6,2118.1,1.18027526]
["bitfinex","ETHUSD",1770539878241,2.15718768,2119.6,2118.1,1.18026742]
["bitfinex","ETHUSD",1770539878433,0.04083299,2119.3,2118.1,1.18026742]
["bitfinex","ETHUSD",1770539878635,0.04083299,2119.3,2118.0,2.10660444]
["bitfinex","ETHUSD",1770539878834,0.04083299,2119.3,2117.9,0.001]
["bitfinex","ETHUSD",1770539879144,0.04083299,2119.0,2117.9,0.001]
["bitfinex","ETHUSD",1770539879720,0.04083299,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770539879921,2.15718768,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770539880114,2.11635469,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770539880438,2.15718768,2119.0,2117.9,0.001]
["bitfinex","ETHUSD",1770539880944,1.18002454,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770539881925,0.04083299,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770539882246,0.04083299,2118.4,2117.1,2.10660444]
["bitfinex","ETHUSD",1770539882247,0.04083299,2118.4,2117.1,1.1808168]
["bitfinex","ETHUSD",1770539882735,0.04083299,2118.4,2117.1,1.18086044]
["bitfinex","ETHUSD",1770539882933,0.04083299,2118.4,2117.0,0.001]
["bitfinex","ETHUSD",1770539882934,1.18035882,2118.0,2117.0,0.001]
["bitfinex","ETHUSD",1770539883445,0.04083299,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770539883614,3.298,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770539883942,0.04083299,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539884149,0.04083299,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770539884318,0.04083299,2117.1,2115.8,0.0008]
["bitfinex","ETHUSD",1770539884319,0.04083299,2116.8,2116.1,0.0008]
["bitfinex","ETHUSD",1770539884523,3.33883299,2116.8,2115.8,0.0008]
["bitfinex","ETHUSD",1770539884717,3.298,2116.8,2115.8,0.0008]
["bitfinex","ETHUSD",1770539884917,1.18108376,2116.7,2115.8,0.0008]
["bitfinex","ETHUSD",1770539885151,1.22191675,2116.7,2115.8,0.0008]
["bitfinex","ETHUSD",1770539885340,3.33827144,2116.7,2115.0,3.28859663]
["bitfinex","ETHUSD",1770539885720,0.04083299,2116.1,2114.9,1.18208318]
["bitfinex","ETHUSD",1770539885927,6.88163889,2116.6,2115.0,1.1820281]
["bitfinex","ETHUSD",1770539886237,1.98911207,2116.5,2114.8,1.99688208]
["bitfinex","ETHUSD",1770539886554,6.88163889,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539886736,3.299,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770539886926,1.18175372,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770539889045,4.72701489,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770539889437,4.48069786,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539889438,3.299,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539889839,4.48065587,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539890042,4.52148886,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539890354,1.98911207,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770539891344,4.48065587,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770539892330,0.04083299,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770539892738,4.48065587,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770539896043,4.48065587,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770539896556,0.002,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770539899561,0.002,2115.5,2114.7,0.04083299]
["bitfinex","ETHUSD",1770539899768,0.002,2115.5,2114.7,2.1511987]
["bitfinex","ETHUSD",1770539900533,0.002,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1770539901147,0.002,2115.5,2114.8,3.33334358]
["bitfinex","ETHUSD",1770539901464,0.002,2115.5,2115.0,0.04083299]
["bitfinex","ETHUSD",1770539901761,1.18122476,2116.5,2115.0,2.19203169]
["bitfinex","ETHUSD",1770539901964,0.002,2116.4,2115.0,2.19203169]
["bitfinex","ETHUSD",1770539902165,0.002,2116.4,2115.4,2.1511987]
["bitfinex","ETHUSD",1770539902369,0.002,2116.3,2115.0,2.19203169]
["bitfinex","ETHUSD",1770539902571,0.002,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1770539902975,0.002,2116.4,2115.0,3.33320025]
["bitfinex","ETHUSD",1770539903176,0.002,2116.4,2115.0,3.33321912]
["bitfinex","ETHUSD",1770539903872,2.10500966,2116.2,2114.9,1.18208496]
["bitfinex","ETHUSD",1770539904080,0.002,2116.4,2115.0,1.18203236]
["bitfinex","ETHUSD",1770539904374,0.002,2116.4,2115.0,3.33323106]
["bitfinex","ETHUSD",1770539905573,0.002,2116.4,2115.0,1.18203236]
["bitfinex","ETHUSD",1770539906273,0.002,2116.4,2115.0,3.33323106]
["bitfinex","ETHUSD",1770539908448,0.002,2116.4,2115.2,2.1521987]
["bitfinex","ETHUSD",1770539908650,0.002,2116.2,2115.3,1.18186545]
["bitfinex","ETHUSD",1770539908974,0.002,2116.2,2115.2,6.87966052]
["bitfinex","ETHUSD",1770539908975,0.002,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770539909157,0.002,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770539909358,0.002,2116.1,2115.2,1.18291943]
["bitfinex","ETHUSD",1770539909556,0.002,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770539910359,2.10500966,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770539910555,1.18158616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770539911078,0.001,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770539911858,0.001,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770539912052,0.001,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770539912578,0.001,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770539912758,0.001,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770539913284,0.001,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770539913584,0.001,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770539913968,0.001,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770539914163,0.001,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770539914367,2.10500966,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770539914688,4.72634464,2116.0,2114.4,0.001]
["bitfinex","ETHUSD",1770539914689,0.001,2116.2,2115.1,2.1511987]
["bitfinex","ETHUSD",1770539915069,0.001,2116.2,2115.4,2.1511987]
["bitfinex","ETHUSD",1770539915384,0.002,2116.4,2115.5,0.42565679]
["bitfinex","ETHUSD",1770539915589,0.002,2116.4,2115.3,0.04083299]
["bitfinex","ETHUSD",1770539915791,0.002,2116.4,2115.3,2.12084633]
["bitfinex","ETHUSD",1770539915965,0.002,2116.4,2115.3,2.54650312]
["bitfinex","ETHUSD",1770539916166,0.002,2116.4,2115.3,2.08001334]
["bitfinex","ETHUSD",1770539916372,0.002,2116.4,2115.5,2.12084633]
["bitfinex","ETHUSD",1770539916562,0.002,2116.4,2115.5,2.08001334]
["bitfinex","ETHUSD",1770539916762,0.002,2116.4,2115.2,1.18192133]
["bitfinex","ETHUSD",1770539916964,0.002,2116.4,2115.3,0.04083299]
["bitfinex","ETHUSD",1770539917590,0.002,2116.4,2115.4,0.04083299]
["bitfinex","ETHUSD",1770539917780,0.002,2116.4,2115.4,2.12084633]
["bitfinex","ETHUSD",1770539918873,0.002,2116.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1770539919483,0.002,2116.4,2115.6,0.04083299]
["bitfinex","ETHUSD",1770539920072,0.002,2116.4,2115.9,0.04083299]
["bitfinex","ETHUSD",1770539920386,0.002,2116.4,2115.6,2.08001334]
["bitfinex","ETHUSD",1770539920798,0.002,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770539921002,0.002,2116.6,2116.0,1.18147448]
["bitfinex","ETHUSD",1770539921591,0.002,2116.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770539921894,0.002,2116.6,2116.0,1.18147448]
["bitfinex","ETHUSD",1770539921895,0.002,2116.6,2116.1,2.08001334]
["bitfinex","ETHUSD",1770539922088,0.002,2117.3,2116.5,0.04083299]
["bitfinex","ETHUSD",1770539922301,0.002,2117.3,2116.5,2.12084633]
["bitfinex","ETHUSD",1770539922482,0.002,2117.3,2116.8,0.04083299]
["bitfinex","ETHUSD",1770539922682,0.002,2117.3,2116.5,2.12084633]
["bitfinex","ETHUSD",1770539922923,0.002,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770539923411,0.002,2117.3,2116.8,0.04083299]
["bitfinex","ETHUSD",1770539923892,0.0008,2117.3,2116.8,2.12084633]
["bitfinex","ETHUSD",1770539924095,0.0008,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770539924573,0.0008,2117.3,2116.6,3.2611529]
["bitfinex","ETHUSD",1770539924769,0.0008,2117.3,2116.7,0.04083299]
["bitfinex","ETHUSD",1770539925186,0.0008,2117.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1770539926913,0.0008,2117.3,2116.5,1.18117009]
["bitfinex","ETHUSD",1770539931083,0.0008,2117.3,2116.6,0.04083299]
["bitfinex","ETHUSD",1770539931685,0.0008,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770539933281,0.002,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770539933713,0.0008,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770539934007,1.18224737,2118.2,2116.9,0.04083299]
["bitfinex","ETHUSD",1770539935880,0.002,2118.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1770539939087,0.002,2118.2,2117.1,2.08001334]
["bitfinex","ETHUSD",1770539939289,0.002,2118.2,2117.4,2.08001334]
["bitfinex","ETHUSD",1770539939497,0.002,2118.2,2117.2,0.04083299]
["bitfinex","ETHUSD",1770539939682,0.002,2118.2,2117.2,2.12084633]
["bitfinex","ETHUSD",1770539940207,0.002,2118.2,2117.5,2.12084633]
["bitfinex","ETHUSD",1770539942013,0.002,2118.2,2117.8,0.04083299]
["bitfinex","ETHUSD",1770539942192,0.002,2118.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770539943906,1.17980179,2119.0,2117.9,3.2604279]
["bitfinex","ETHUSD",1770539944216,0.002,2119.3,2118.2,2.08001334]
["bitfinex","ETHUSD",1770539944397,1.18167537,2119.3,2118.3,3.301]
["bitfinex","ETHUSD",1770539944911,1.18167537,2119.3,2118.3,2.12084633]
["bitfinex","ETHUSD",1770539944912,1.18165977,2119.3,2118.3,2.12084633]
["bitfinex","ETHUSD",1770539945093,1.18165977,2119.3,2118.4,3.3]
["bitfinex","ETHUSD",1770539945297,1.18166607,2119.3,2118.4,3.3]
["bitfinex","ETHUSD",1770539945614,0.002,2119.3,2118.5,2.08001334]
["bitfinex","ETHUSD",1770539945823,0.002,2119.5,2119.0,2.14160478]
["bitfinex","ETHUSD",1770539946116,1.17910751,2120.3,2119.3,0.04083299]
["bitfinex","ETHUSD",1770539946117,1.17914017,2120.2,2119.3,0.04083299]
["bitfinex","ETHUSD",1770539946320,1.18106489,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1770539946484,0.002,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1770539946687,0.002,2120.4,2119.6,0.04083299]
["bitfinex","ETHUSD",1770539947183,3.3104223,2120.4,2119.3,1.17959271]
["bitfinex","ETHUSD",1770539947618,0.002,2120.4,2119.4,2.10077179]
["bitfinex","ETHUSD",1770539947788,0.002,2120.4,2119.6,0.04083299]
["bitfinex","ETHUSD",1770539947989,1.18102759,2120.4,2119.6,3.34083299]
["bitfinex","ETHUSD",1770539948303,0.002,2120.4,2119.6,3.3]
["bitfinex","ETHUSD",1770539948617,0.002,2120.4,2119.6,4.52027613]
["bitfinex","ETHUSD",1770539949692,0.002,2120.4,2119.6,4.47944314]
["bitfinex","ETHUSD",1770539950006,0.002,2120.4,2119.3,0.04083299]
["bitfinex","ETHUSD",1770539950206,2.13135138,2120.4,2119.3,1.17959266]
["bitfinex","ETHUSD",1770539950419,0.04083299,2119.8,2118.5,2.10077179]
["bitfinex","ETHUSD",1770539950718,0.04083299,2119.8,2117.2,4.72306258]
["bitfinex","ETHUSD",1770539950719,9.62139284,2119.5,2117.9,1.18037172]
["bitfinex","ETHUSD",1770539950890,2.12935138,2119.4,2117.9,1.18037172]
["bitfinex","ETHUSD",1770539951093,2.12935138,2119.4,2117.9,1.1803767]
["bitfinex","ETHUSD",1770539951499,2.12935138,2119.4,2118.0,1.1803577]
["bitfinex","ETHUSD",1770539951719,2.12935138,2119.4,2117.9,1.18037359]
["bitfinex","ETHUSD",1770539952339,2.12935138,2119.4,2117.8,4.7626671]
["bitfinex","ETHUSD",1770539952340,2.12935138,2119.2,2117.8,1.18045843]
["bitfinex","ETHUSD",1770539952625,2.12935138,2119.2,2117.9,1.18040067]
["bitfinex","ETHUSD",1770539953098,2.12935138,2119.2,2117.8,1.18042786]
["bitfinex","ETHUSD",1770539953296,2.12935138,2119.2,2117.6,1.18052747]
["bitfinex","ETHUSD",1770539953523,2.12935138,2119.2,2117.7,1.1805208]
["bitfinex","ETHUSD",1770539953703,2.12935138,2119.2,2117.6,4.72227835]
["bitfinex","ETHUSD",1770539953900,2.12935138,2119.2,2117.8,1.18047021]
["bitfinex","ETHUSD",1770539954098,2.12935138,2119.2,2117.5,0.04083299]
["bitfinex","ETHUSD",1770539954414,2.01746675,2119.0,2117.5,4.76336472]
["bitfinex","ETHUSD",1770539954616,2.01746675,2118.9,2117.4,2.448]
["bitfinex","ETHUSD",1770539954824,2.01746675,2118.9,2117.4,3.62867826]
["bitfinex","ETHUSD",1770539955130,2.01746675,2118.9,2117.7,1.1804969]
["bitfinex","ETHUSD",1770539955424,1.17974611,2119.1,2117.8,1.22129974]
["bitfinex","ETHUSD",1770539956427,4.71898447,2119.2,2117.8,1.22129974]
["bitfinex","ETHUSD",1770539956609,4.71898447,2119.2,2118.1,0.04083299]
["bitfinex","ETHUSD",1770539958224,1.1,2119.0,2117.7,1.18049364]
["bitfinex","ETHUSD",1770539958528,1.17985747,2118.9,2117.8,0.04083299]
["bitfinex","ETHUSD",1770539960317,3.19732422,2118.9,2117.6,1.18158179]
["bitfinex","ETHUSD",1770539960528,3.19732422,2118.9,2117.6,0.001]
["bitfinex","ETHUSD",1770539961655,2.01746675,2118.8,2117.6,0.001]
["bitfinex","ETHUSD",1770539962720,3.19743559,2118.7,2117.6,0.001]
["bitfinex","ETHUSD",1770539963008,2.01746675,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770539964837,1.18008024,2118.5,2117.6,0.001]
["bitfinex","ETHUSD",1770539965432,3.19754699,2118.5,2117.6,0.001]
["bitfinex","ETHUSD",1770539966022,3.299,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770539966951,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770539968140,0.9,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770539969125,1.17980179,2119.0,2117.7,2.1905739]
["bitfinex","ETHUSD",1770539970213,1.17980179,2119.0,2117.7,2.14974091]
["bitfinex","ETHUSD",1770539970408,2.01746675,2118.9,2117.6,0.001]
["bitfinex","ETHUSD",1770539971346,1.17991315,2118.8,2117.6,0.001]
["bitfinex","ETHUSD",1770539971846,3.1973799,2118.8,2117.6,0.001]
["bitfinex","ETHUSD",1770539973514,2.01746675,2118.7,2117.6,0.001]
["bitfinex","ETHUSD",1770539973718,2.01746675,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770539973913,1.17991315,2118.8,2117.8,0.001]
["bitfinex","ETHUSD",1770539975556,6.73711938,2118.9,2117.8,0.001]
["bitfinex","ETHUSD",1770539977249,1.98199168,2118.8,2117.8,0.001]
["bitfinex","ETHUSD",1770539977627,1.17996884,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770539978024,3.16196052,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770539978220,1.98199168,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770539978547,1.98199168,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770539979752,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770539980247,1.98199168,2118.0,2116.9,0.001]
["bitfinex","ETHUSD",1770539980448,1.18019166,2118.3,2116.9,2.05102215]
["bitfinex","ETHUSD",1770539980662,3.3,2118.2,2117.1,2.05002215]
["bitfinex","ETHUSD",1770539981259,5.28199168,2118.2,2117.0,1.18091148]
["bitfinex","ETHUSD",1770539981559,5.28199168,2118.2,2117.0,3.23093363]
["bitfinex","ETHUSD",1770539982374,1.1803031,2118.1,2117.0,3.23093363]
["bitfinex","ETHUSD",1770539982552,1.98199168,2118.0,2116.9,0.001]
["bitfinex","ETHUSD",1770539984341,1.98199168,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539984530,5.28199168,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770539986658,1.98199168,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539987364,1.98199168,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770539987659,1.98199168,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770539988057,1.18041456,2117.9,2116.9,2.05102215]
["bitfinex","ETHUSD",1770539988556,1.18041456,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770539989143,3.16240624,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770539990762,1.98199168,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770539990955,1.98199168,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770539991154,3.3,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539991867,5.28199168,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770539992260,5.28199168,2117.4,2116.3,5.0]
["bitfinex","ETHUSD",1770539992261,8.91952018,2117.3,2116.3,5.0]
["bitfinex","ETHUSD",1770539992439,8.91952018,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1770539992440,6.9375285,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1770539992645,1.98199168,2117.2,2116.0,0.001]
["bitfinex","ETHUSD",1770539992878,1.98199168,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770539994159,2.02282467,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770539994355,1.98199168,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770539994574,1.98199168,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770539994778,1.98199168,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770539994779,1.18119536,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770539995280,3.16318704,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770539995847,2.02282467,2116.4,2115.5,0.001]
["bitfinex","ETHUSD",1770539996764,3.16329867,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770539996976,2.02282467,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770539997288,5.28299168,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770539997796,0.04083299,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770539998155,1.98199168,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770539998452,1.98199168,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770539998655,6.89669551,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770539998986,1.18169786,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770540000580,4.72617293,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770540000784,4.72617293,2115.9,2114.8,2.05002215]
["bitfinex","ETHUSD",1770540000959,4.72617293,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770540001149,6.70816461,2115.9,2114.6,1.18325497]
["bitfinex","ETHUSD",1770540001348,0.04083299,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770540001588,0.04083299,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770540001783,3.302,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770540002394,0.04083299,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770540002962,3.20469012,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770540003289,2.02282467,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770540003488,0.04083299,2114.7,2114.0,0.0008]
["bitfinex","ETHUSD",1770540003688,3.303,2114.6,2114.0,0.0008]
["bitfinex","ETHUSD",1770540004874,1.1823126,2114.5,2114.0,0.0008]
["bitfinex","ETHUSD",1770540005400,1.1823126,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770540005401,3.20513727,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770540005698,1.1823126,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770540006263,1.1823126,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770540006688,1.1823126,2114.5,2113.5,3.30788691]
["bitfinex","ETHUSD",1770540007193,1.1823126,2114.5,2113.5,2.12502173]
["bitfinex","ETHUSD",1770540007568,1.1823126,2114.5,2113.5,3.3078909]
["bitfinex","ETHUSD",1770540007985,1.1823126,2114.5,2113.5,2.12502173]
["bitfinex","ETHUSD",1770540008196,1.1823126,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770540008489,0.04083299,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1770540009194,1.18242444,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1770540011466,4.72969777,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770540011663,4.72969777,2114.5,2113.5,2.12502173]
["bitfinex","ETHUSD",1770540012589,4.72969777,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770540012796,0.002,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770540013399,2.06400068,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770540013570,1.1825363,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770540013770,3.305,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770540014074,3.305,2114.0,2113.0,0.1386874]
["bitfinex","ETHUSD",1770540014276,2.02316769,2113.8,2113.0,0.1386874]
["bitfinex","ETHUSD",1770540014481,3.305,2114.0,2113.0,1.32183312]
["bitfinex","ETHUSD",1770540014796,3.305,2114.0,2113.0,0.1386874]
["bitfinex","ETHUSD",1770540015596,1.18276008,2113.7,2113.0,0.1386874]
["bitfinex","ETHUSD",1770540016474,0.7,2113.5,2113.0,0.1386874]
["bitfinex","ETHUSD",1770540017289,3.305,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540017596,1.18298395,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770540017968,3.305,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540018168,1.88287248,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770540018694,1.18287446,2113.5,2112.6,2.01788539]
["bitfinex","ETHUSD",1770540018904,3.306,2113.9,2112.6,2.01788539]
["bitfinex","ETHUSD",1770540019074,4.48867672,2113.9,2112.6,2.01788539]
["bitfinex","ETHUSD",1770540019579,4.7317055,2114.3,2113.0,2.01688539]
["bitfinex","ETHUSD",1770540019580,0.002,2114.3,2113.0,2.01688539]
["bitfinex","ETHUSD",1770540019768,1.18446615,2114.3,2113.0,2.01688539]
["bitfinex","ETHUSD",1770540019970,1.18446615,2114.3,2113.0,2.05771838]
["bitfinex","ETHUSD",1770540020407,1.18446615,2114.3,2113.0,2.01688539]
["bitfinex","ETHUSD",1770540021881,0.002,2114.3,2113.1,3.19998131]
["bitfinex","ETHUSD",1770540022395,0.002,2114.3,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540022602,0.002,2114.3,2113.2,2.01688539]
["bitfinex","ETHUSD",1770540023508,0.002,2114.3,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540023874,0.002,2114.3,2113.1,2.01688539]
["bitfinex","ETHUSD",1770540024307,0.04283299,2114.3,2113.1,2.01688539]
["bitfinex","ETHUSD",1770540024602,0.04283299,2114.3,2112.8,2.01688539]
["bitfinex","ETHUSD",1770540024603,2.14147895,2114.3,2112.8,2.01688539]
["bitfinex","ETHUSD",1770540025213,2.10064596,2114.3,2112.8,2.01688539]
["bitfinex","ETHUSD",1770540025510,2.10064596,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1770540025694,0.002,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1770540026010,0.002,2114.3,2113.4,2.01788539]
["bitfinex","ETHUSD",1770540027518,1.18186545,2115.3,2113.8,2.01688539]
["bitfinex","ETHUSD",1770540027820,3.306,2115.2,2113.8,2.01688539]
["bitfinex","ETHUSD",1770540028123,1.2228102,2115.1,2113.9,3.19953357]
["bitfinex","ETHUSD",1770540028287,3.32145616,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540028489,3.28062317,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540028818,1.18186545,2115.3,2114.0,2.05771838]
["bitfinex","ETHUSD",1770540028987,1.18186545,2115.3,2114.0,2.01688539]
["bitfinex","ETHUSD",1770540030111,4.72940227,2115.4,2114.1,3.19942169]
["bitfinex","ETHUSD",1770540030286,4.72940227,2115.4,2114.2,2.01688539]
["bitfinex","ETHUSD",1770540030491,3.28245554,2115.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1770540031290,0.04083299,2115.2,2114.0,1.18258558]
["bitfinex","ETHUSD",1770540031490,2.09864596,2115.3,2114.0,1.18258558]
["bitfinex","ETHUSD",1770540031886,1.18380958,2115.4,2114.1,2.01688539]
["bitfinex","ETHUSD",1770540032107,0.002,2115.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1770540032415,0.002,2115.4,2114.2,3.19936576]
["bitfinex","ETHUSD",1770540032595,0.002,2115.4,2114.3,2.05771838]
["bitfinex","ETHUSD",1770540033220,0.002,2115.4,2114.6,2.05771838]
["bitfinex","ETHUSD",1770540033398,0.002,2115.4,2114.3,0.04083299]
["bitfinex","ETHUSD",1770540033597,0.002,2115.4,2114.3,2.05771838]
["bitfinex","ETHUSD",1770540034008,0.002,2115.4,2114.4,1.18236852]
["bitfinex","ETHUSD",1770540034231,0.002,2115.4,2114.5,2.01688539]
["bitfinex","ETHUSD",1770540034603,0.002,2115.4,2114.6,0.04083299]
["bitfinex","ETHUSD",1770540034797,0.002,2115.4,2114.6,2.05771838]
["bitfinex","ETHUSD",1770540036131,0.002,2115.4,2114.3,2.13112997]
["bitfinex","ETHUSD",1770540036521,0.002,2115.4,2114.3,2.09029698]
["bitfinex","ETHUSD",1770540037234,2.08224371,2115.4,2114.1,3.306]
["bitfinex","ETHUSD",1770540037406,2.08224371,2115.4,2114.1,5.39629698]
["bitfinex","ETHUSD",1770540037603,2.08224371,2115.4,2114.1,3.306]
["bitfinex","ETHUSD",1770540037939,0.002,2115.2,2113.8,2.09029698]
["bitfinex","ETHUSD",1770540038103,0.002,2115.2,2114.1,2.09029698]
["bitfinex","ETHUSD",1770540038301,0.002,2115.2,2113.7,2.13112997]
["bitfinex","ETHUSD",1770540038509,2.08224371,2115.2,2113.7,2.13112997]
["bitfinex","ETHUSD",1770540038746,2.08224371,2115.2,2113.7,2.09029698]
["bitfinex","ETHUSD",1770540039233,2.08024371,2115.0,2113.4,0.001]
["bitfinex","ETHUSD",1770540040336,2.08024371,2114.8,2113.4,0.001]
["bitfinex","ETHUSD",1770540040535,2.08024371,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770540041119,2.08024371,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1770540042310,3.26255631,2114.5,2113.2,0.001]
["bitfinex","ETHUSD",1770540042506,2.08024371,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770540043027,1.1823126,2114.5,2113.2,2.09129698]
["bitfinex","ETHUSD",1770540043349,1.1823126,2114.5,2113.3,0.04083299]
["bitfinex","ETHUSD",1770540044334,6.80949412,2114.6,2113.3,0.04083299]
["bitfinex","ETHUSD",1770540044546,2.08024371,2114.5,2113.2,0.001]
["bitfinex","ETHUSD",1770540046725,2.08024371,2114.1,2112.4,6.53378541]
["bitfinex","ETHUSD",1770540046927,2.08024371,2113.9,2112.4,7.71725278]
["bitfinex","ETHUSD",1770540047243,2.08024371,2113.9,2112.4,6.53378541]
["bitfinex","ETHUSD",1770540047432,2.08024371,2113.9,2112.4,7.75807673]
["bitfinex","ETHUSD",1770540047639,2.08024371,2113.9,2112.4,6.5746184]
["bitfinex","ETHUSD",1770540047837,2.08024371,2113.9,2112.6,2.09129698]
["bitfinex","ETHUSD",1770540048541,3.306,2114.0,2112.7,2.09029698]
["bitfinex","ETHUSD",1770540048755,1.18264818,2113.9,2112.7,3.27361113]
["bitfinex","ETHUSD",1770540048932,1.18264818,2113.9,2112.7,2.09029698]
["bitfinex","ETHUSD",1770540049853,1.18264818,2113.9,2112.8,2.09029698]
["bitfinex","ETHUSD",1770540050535,1.18264818,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770540052955,0.7,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540054145,1.18281604,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770540054349,1.8827623,2113.7,2112.9,2.09129698]
["bitfinex","ETHUSD",1770540055427,0.7,2113.7,2112.9,2.09129698]
["bitfinex","ETHUSD",1770540055628,1.88276654,2113.7,2112.9,2.09129698]
["bitfinex","ETHUSD",1770540055857,0.7,2113.7,2112.9,2.09129698]
["bitfinex","ETHUSD",1770540056033,0.7,2113.7,2113.1,2.09029698]
["bitfinex","ETHUSD",1770540056236,2.08024371,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540056436,4.73068557,2113.9,2112.9,1.22504083]
["bitfinex","ETHUSD",1770540056660,1.18248037,2114.2,2113.0,2.09029698]
["bitfinex","ETHUSD",1770540058448,4.48843361,2114.3,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540058657,4.48843439,2114.3,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540058841,3.306,2114.3,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540059046,4.48842919,2114.3,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540059333,4.48845613,2114.3,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540059942,1.18225669,2114.6,2113.5,2.09029698]
["bitfinex","ETHUSD",1770540060661,4.72973252,2114.7,2113.6,1.18281604]
["bitfinex","ETHUSD",1770540060961,4.72973252,2114.7,2113.6,3.27311302]
["bitfinex","ETHUSD",1770540061470,6.80997623,2114.7,2113.5,1.18284562]
["bitfinex","ETHUSD",1770540061763,4.72973252,2114.7,2113.6,2.09029698]
["bitfinex","ETHUSD",1770540062064,6.80997623,2114.7,2113.5,1.18284562]
["bitfinex","ETHUSD",1770540062274,2.08024371,2114.6,2113.1,1.18405621]
["bitfinex","ETHUSD",1770540062477,2.08224371,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770540062674,2.08024371,2114.2,2113.1,0.001]
["bitfinex","ETHUSD",1770540062961,2.08024371,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770540063352,2.1210767,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770540063553,2.08024371,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770540064880,1.18270413,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540066685,0.04083299,2113.6,2112.4,0.0008]
["bitfinex","ETHUSD",1770540066864,0.04083299,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540066865,2.11889127,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770540067183,0.04083299,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770540067184,2.15972426,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770540067552,2.11889127,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770540067784,3.306,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770540068280,2.11889127,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1770540068659,4.77366464,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1770540068856,2.11889127,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770540069953,1.18320791,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770540070384,1.18318088,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1770540070882,3.307,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770540072270,3.307,2112.9,2112.1,2.06862026]
["bitfinex","ETHUSD",1770540072982,4.49021906,2112.9,2112.1,1.18461544]
["bitfinex","ETHUSD",1770540073181,3.307,2112.9,2112.1,1.18461544]
["bitfinex","ETHUSD",1770540073384,1.18312678,2113.1,2112.1,3.34061593]
["bitfinex","ETHUSD",1770540073764,1.18312678,2113.1,2112.1,1.18461544]
["bitfinex","ETHUSD",1770540074171,4.49005498,2113.2,2112.1,1.18461544]
["bitfinex","ETHUSD",1770540074598,4.49005498,2113.2,2112.1,3.34061593]
["bitfinex","ETHUSD",1770540074763,4.49004264,2113.2,2112.1,3.34061593]
["bitfinex","ETHUSD",1770540075183,4.49004264,2113.2,2112.1,1.18461544]
["bitfinex","ETHUSD",1770540075389,4.49004264,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770540075574,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770540077669,3.308,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770540079596,1.18343195,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770540079771,1.18343195,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770540081867,8.04151445,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540081868,3.308,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540082373,4.49137741,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540082577,3.308,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540083097,0.002,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770540084696,0.002,2112.7,2112.1,0.59646806]
["bitfinex","ETHUSD",1770540085191,0.002,2112.7,2112.3,0.04083299]
["bitfinex","ETHUSD",1770540085402,3.308,2113.7,2112.3,0.64399384]
["bitfinex","ETHUSD",1770540085711,1.18475143,2113.8,2112.3,0.64399384]
["bitfinex","ETHUSD",1770540086012,0.002,2113.7,2112.7,1.18331992]
["bitfinex","ETHUSD",1770540086169,0.002,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1770540086371,0.002,2113.7,2112.7,1.18331992]
["bitfinex","ETHUSD",1770540086800,0.002,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1770540087283,0.002,2113.6,2112.8,0.61828316]
["bitfinex","ETHUSD",1770540087598,0.002,2113.8,2112.8,0.61828316]
["bitfinex","ETHUSD",1770540087599,0.002,2113.5,2112.8,0.61828316]
["bitfinex","ETHUSD",1770540087806,0.002,2113.7,2112.8,0.61828316]
["bitfinex","ETHUSD",1770540088097,0.002,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540088278,0.002,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540088895,0.004,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540090480,0.002,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540090873,0.002,2113.5,2112.3,0.001]
["bitfinex","ETHUSD",1770540091074,0.002,2113.4,2112.7,1.18327954]
["bitfinex","ETHUSD",1770540091405,0.002,2113.4,2112.8,1.18325036]
["bitfinex","ETHUSD",1770540091800,0.002,2113.3,2112.8,1.18325036]
["bitfinex","ETHUSD",1770540092102,0.002,2113.4,2112.8,1.18325036]
["bitfinex","ETHUSD",1770540092495,0.002,2113.4,2112.7,4.73323804]
["bitfinex","ETHUSD",1770540092675,0.002,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770540094697,0.002,2113.4,2112.4,4.73389023]
["bitfinex","ETHUSD",1770540095299,2.21527993,2113.4,2112.4,4.73389023]
["bitfinex","ETHUSD",1770540096285,0.7,2113.2,2112.4,4.73389023]
["bitfinex","ETHUSD",1770540096808,0.002,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540098785,0.002,2113.1,2112.3,4.73509078]
["bitfinex","ETHUSD",1770540100117,0.002,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770540100317,3.39621402,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540100519,0.002,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770540102190,2.261012,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770540102535,0.002,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770540102717,0.7,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770540103021,0.002,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770540103610,0.002,2113.3,2112.6,1.18437593]
["bitfinex","ETHUSD",1770540104433,0.002,2113.3,2112.7,3.307]
["bitfinex","ETHUSD",1770540105726,0.002,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1770540108410,0.002,2113.3,2112.7,1.1832781]
["bitfinex","ETHUSD",1770540110115,0.002,2113.5,2112.7,1.95283256]
["bitfinex","ETHUSD",1770540110303,0.002,2113.4,2112.7,1.95283256]
["bitfinex","ETHUSD",1770540111232,0.002,2113.4,2112.9,0.04083299]
["bitfinex","ETHUSD",1770540111414,0.002,2113.5,2113.0,3.307]
["bitfinex","ETHUSD",1770540111725,0.004,2113.5,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540111932,0.002,2113.7,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540112111,2.261812,2114.4,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540112112,0.0028,2114.4,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540112310,3.44418711,2114.4,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540112510,2.261812,2114.4,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540113407,0.0028,2114.4,2113.2,0.82172303]
["bitfinex","ETHUSD",1770540113609,0.0028,2114.4,2113.5,0.83081732]
["bitfinex","ETHUSD",1770540113915,0.0028,2114.4,2113.6,3.307]
["bitfinex","ETHUSD",1770540114304,2.261812,2114.4,2113.6,3.307]
["bitfinex","ETHUSD",1770540115433,0.002,2114.2,2113.6,3.307]
["bitfinex","ETHUSD",1770540115638,0.002,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540116136,0.002,2114.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540117734,0.002,2114.6,2113.8,0.85223216]
["bitfinex","ETHUSD",1770540117925,0.002,2115.2,2114.1,0.85223216]
["bitfinex","ETHUSD",1770540118123,0.002,2115.2,2114.2,3.306]
["bitfinex","ETHUSD",1770540118636,0.002,2115.2,2114.2,4.12059223]
["bitfinex","ETHUSD",1770540119013,0.002,2115.2,2114.4,0.04083299]
["bitfinex","ETHUSD",1770540119331,0.002,2115.2,2114.7,0.04083299]
["bitfinex","ETHUSD",1770540119506,0.002,2115.2,2114.8,3.306]
["bitfinex","ETHUSD",1770540119716,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770540120215,0.0008,2116.0,2115.0,0.04083299]
["bitfinex","ETHUSD",1770540120420,0.0008,2116.0,2115.0,2.18797472]
["bitfinex","ETHUSD",1770540120618,0.0008,2116.0,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540121222,0.0008,2116.0,2115.0,2.18797472]
["bitfinex","ETHUSD",1770540121223,2.259012,2115.9,2115.0,3.306]
["bitfinex","ETHUSD",1770540121533,2.259012,2115.9,2114.8,1.18211326]
["bitfinex","ETHUSD",1770540121708,2.259012,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770540123941,2.259012,2115.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1770540124314,2.259012,2115.5,2114.5,4.48727355]
["bitfinex","ETHUSD",1770540124715,2.259012,2115.5,2114.5,1.18229474]
["bitfinex","ETHUSD",1770540124940,2.259012,2115.5,2114.5,1.18227909]
["bitfinex","ETHUSD",1770540125135,2.259012,2115.5,2114.4,1.18233607]
["bitfinex","ETHUSD",1770540125634,2.259012,2115.5,2114.4,1.18236364]
["bitfinex","ETHUSD",1770540125842,1.18180958,2115.4,2113.9,4.77141898]
["bitfinex","ETHUSD",1770540126054,2.31519623,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770540126610,2.31519623,2115.3,2114.0,3.44039093]
["bitfinex","ETHUSD",1770540127821,2.31519623,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770540128423,2.31519623,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1770540129341,2.35602922,2115.1,2113.9,1.18261305]
["bitfinex","ETHUSD",1770540129635,2.31519623,2115.1,2113.9,1.18261305]
["bitfinex","ETHUSD",1770540130011,2.31519623,2115.1,2113.9,1.18264175]
["bitfinex","ETHUSD",1770540130218,2.31519623,2114.9,2113.9,1.18264175]
["bitfinex","ETHUSD",1770540130413,2.31519623,2114.7,2113.7,8.03594581]
["bitfinex","ETHUSD",1770540130639,2.31519623,2114.7,2113.7,1.1827216]
["bitfinex","ETHUSD",1770540132422,3.49742411,2114.7,2113.6,4.73120735]
["bitfinex","ETHUSD",1770540132628,1.18208898,2114.9,2113.7,2.25779869]
["bitfinex","ETHUSD",1770540132833,3.49728521,2114.9,2113.7,2.25779869]
["bitfinex","ETHUSD",1770540133043,2.31519623,2114.8,2113.6,4.73120735]
["bitfinex","ETHUSD",1770540136155,2.44259017,2114.6,2113.6,4.73120735]
["bitfinex","ETHUSD",1770540137219,4.72880313,2114.9,2113.6,7.13229774]
["bitfinex","ETHUSD",1770540137220,2.44259017,2114.9,2113.6,7.13229774]
["bitfinex","ETHUSD",1770540137425,3.62470636,2114.9,2113.6,7.13229774]
["bitfinex","ETHUSD",1770540138946,2.44259017,2114.8,2113.6,7.13229774]
["bitfinex","ETHUSD",1770540139120,2.44259017,2114.8,2113.6,4.73120735]
["bitfinex","ETHUSD",1770540140965,2.44259017,2114.6,2113.6,4.73120735]
["bitfinex","ETHUSD",1770540141534,2.44259017,2114.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1770540141946,2.44259017,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770540142940,3.62488639,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770540144442,1.18223814,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770540144960,3.62482831,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770540145460,2.44259017,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770540145666,2.44259017,2114.6,2113.5,3.306]
["bitfinex","ETHUSD",1770540145667,2.44259017,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770540145959,2.44259017,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770540146879,2.44259017,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770540146880,2.44259017,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770540147430,1.18287201,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770540147754,2.44259017,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540148357,0.7,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770540148652,3.14259017,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770540149552,0.7,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770540149960,1.18292907,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540151160,3.62551924,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540153160,1.18292907,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770540153333,0.7,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770540154540,1.18309592,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770540155464,1.18309592,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770540155667,3.47826411,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770540155873,2.29516819,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770540156247,2.29516819,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770540156458,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770540158379,0.7,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770540158667,1.8830503,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770540158870,1.1830503,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770540159339,6.78420146,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770540161336,2.29516819,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770540162632,4.48902189,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770540163664,0.7,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770540164248,0.7,2113.1,2112.3,0.2950789]
["bitfinex","ETHUSD",1770540164433,0.7,2113.1,2112.2,4.73428037]
["bitfinex","ETHUSD",1770540165537,0.7,2113.1,2112.3,1.42380563]
["bitfinex","ETHUSD",1770540165768,0.7,2113.1,2112.4,0.04083299]
["bitfinex","ETHUSD",1770540166064,3.306,2113.3,2112.4,0.04083299]
["bitfinex","ETHUSD",1770540166365,1.18291872,2113.5,2112.4,1.46463862]
["bitfinex","ETHUSD",1770540167263,1.18291872,2113.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1770540167770,3.47808691,2113.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1770540168550,0.14323299,2114.2,2113.0,0.04083299]
["bitfinex","ETHUSD",1770540168551,1.18260279,2114.0,2113.0,0.04083299]
["bitfinex","ETHUSD",1770540168756,2.29516819,2114.0,2113.0,0.04083299]
["bitfinex","ETHUSD",1770540169249,1.18264818,2113.9,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540169471,1.1825611,2114.1,2113.1,2.64810478]
["bitfinex","ETHUSD",1770540170153,7.02501569,2114.3,2113.1,2.64810478]
["bitfinex","ETHUSD",1770540170475,8.03627652,2114.5,2113.1,2.64810478]
["bitfinex","ETHUSD",1770540170476,0.002,2114.0,2113.3,1.51586496]
["bitfinex","ETHUSD",1770540170681,0.002,2114.0,2113.6,0.04083299]
["bitfinex","ETHUSD",1770540170851,0.002,2114.0,2113.6,1.51586496]
["bitfinex","ETHUSD",1770540171276,0.002,2114.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540171486,0.002,2114.0,2113.9,0.04083299]
["bitfinex","ETHUSD",1770540171648,0.002,2114.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540172489,0.002,2114.0,2113.8,1.49455663]
["bitfinex","ETHUSD",1770540173380,0.002,2114.0,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540173558,0.002,2114.0,2113.3,3.34783299]
["bitfinex","ETHUSD",1770540173763,0.002,2114.0,2113.7,1.18275765]
["bitfinex","ETHUSD",1770540174262,0.002,2114.0,2113.8,1.18270373]
["bitfinex","ETHUSD",1770540175459,0.002,2114.0,2113.3,4.83012374]
["bitfinex","ETHUSD",1770540175664,0.002,2114.0,2113.7,1.18275572]
["bitfinex","ETHUSD",1770540175867,0.002,2114.0,2113.6,1.18278042]
["bitfinex","ETHUSD",1770540176065,0.002,2114.0,2113.5,1.1828378]
["bitfinex","ETHUSD",1770540176265,0.002,2114.0,2113.4,1.18289171]
["bitfinex","ETHUSD",1770540176480,0.002,2114.0,2113.5,1.18286977]
["bitfinex","ETHUSD",1770540177683,0.002,2114.0,2113.3,4.7318651]
["bitfinex","ETHUSD",1770540180497,0.002,2114.0,2113.3,4.77269809]
["bitfinex","ETHUSD",1770540180669,0.002,2114.0,2113.6,1.60940751]
["bitfinex","ETHUSD",1770540180868,0.002,2114.0,2113.4,0.35764208]
["bitfinex","ETHUSD",1770540181194,0.002,2114.0,2113.5,3.306]
["bitfinex","ETHUSD",1770540181378,2.29716819,2114.0,2113.3,4.7318651]
["bitfinex","ETHUSD",1770540181586,2.29716819,2114.0,2113.2,1.18301803]
["bitfinex","ETHUSD",1770540182088,2.29716819,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770540182396,2.29716819,2114.0,2113.0,1.18311418]
["bitfinex","ETHUSD",1770540182397,2.29716819,2113.8,2113.0,1.18311418]
["bitfinex","ETHUSD",1770540182616,3.47792827,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770540183505,2.29516819,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770540183673,2.29516819,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770540184401,2.29516819,2113.2,2112.4,1.18444444]
["bitfinex","ETHUSD",1770540184577,3.47826411,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770540185806,2.64347319,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770540186704,2.64347319,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770540188588,2.64347319,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770540188780,2.64347319,2112.4,2111.5,0.0018]
["bitfinex","ETHUSD",1770540190796,3.8269688,2112.4,2111.5,0.0018]
["bitfinex","ETHUSD",1770540191108,2.64347319,2112.3,2111.5,0.0018]
["bitfinex","ETHUSD",1770540194208,1.18360003,2112.2,2111.5,0.0018]
["bitfinex","ETHUSD",1770540194606,3.82705869,2112.3,2111.5,0.0018]
["bitfinex","ETHUSD",1770540195282,2.61456285,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770540196113,3.79819947,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770540196619,1.18352321,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770540198729,3.79801116,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540199026,2.61456285,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540200315,4.49329726,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540201412,7.221706,2112.8,2111.6,1.22476934]
["bitfinex","ETHUSD",1770540203396,2.72840874,2112.7,2111.6,1.22476934]
["bitfinex","ETHUSD",1770540204124,2.72840874,2112.7,2111.6,1.25983798]
["bitfinex","ETHUSD",1770540204896,2.72840874,2112.7,2111.6,1.27032502]
["bitfinex","ETHUSD",1770540206246,0.002,2112.8,2111.7,0.05591335]
["bitfinex","ETHUSD",1770540206532,0.002,2112.8,2111.9,0.04083299]
["bitfinex","ETHUSD",1770540207802,0.002,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1770540208309,0.002,2112.8,2112.0,1.25999921]
["bitfinex","ETHUSD",1770540208506,0.002,2112.8,2112.2,0.04083299]
["bitfinex","ETHUSD",1770540208710,0.002,2112.8,2112.3,0.08638984]
["bitfinex","ETHUSD",1770540208926,0.002,2113.0,2112.5,0.04083299]
["bitfinex","ETHUSD",1770540209729,0.002,2113.0,2112.6,1.18337593]
["bitfinex","ETHUSD",1770540211611,0.002,2113.0,2112.4,4.73350373]
["bitfinex","ETHUSD",1770540211928,0.002,2113.0,2112.5,0.11590871]
["bitfinex","ETHUSD",1770540212231,0.002,2113.0,2112.6,3.308]
["bitfinex","ETHUSD",1770540212444,2.73040874,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1770540212609,2.73040874,2113.0,2112.2,1.18359858]
["bitfinex","ETHUSD",1770540213729,2.73040874,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540214026,2.72840874,2112.9,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540215702,2.72840874,2112.9,2112.0,0.04083299]
["bitfinex","ETHUSD",1770540216030,0.002,2113.0,2112.0,0.04083299]
["bitfinex","ETHUSD",1770540217130,2.73847317,2113.0,2112.0,0.04083299]
["bitfinex","ETHUSD",1770540217430,1.18515257,2113.0,2112.0,0.04083299]
["bitfinex","ETHUSD",1770540217623,2.73647317,2112.9,2112.0,0.04083299]
["bitfinex","ETHUSD",1770540218231,2.73647317,2112.9,2112.1,1.18365607]
["bitfinex","ETHUSD",1770540220033,0.002,2113.0,2112.3,0.04083299]
["bitfinex","ETHUSD",1770540220331,0.002,2113.0,2112.4,4.49148797]
["bitfinex","ETHUSD",1770540220709,2.73847317,2113.0,2112.4,4.49148797]
["bitfinex","ETHUSD",1770540220912,0.002,2113.0,2112.4,4.49148797]
["bitfinex","ETHUSD",1770540221938,0.002,2112.7,2112.4,4.49148797]
["bitfinex","ETHUSD",1770540223528,0.002,2112.7,2112.2,8.5649519]
["bitfinex","ETHUSD",1770540223529,0.002,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540223728,2.73847317,2112.7,2112.3,1.18354314]
["bitfinex","ETHUSD",1770540224111,2.73847317,2112.7,2112.4,1.18348752]
["bitfinex","ETHUSD",1770540224310,2.73847317,2112.7,2112.3,1.18351247]
["bitfinex","ETHUSD",1770540224838,2.73847317,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540227043,2.73647317,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770540234741,0.002,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540234946,0.002,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770540235248,0.002,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770540235822,2.73847317,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770540236124,2.73847317,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770540236540,0.002,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540238429,0.002,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770540238648,2.73847317,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770540239753,2.73847317,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540239920,2.73647317,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540240117,0.002,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770540240644,0.002,2112.9,2112.3,0.04083299]
["bitfinex","ETHUSD",1770540241556,0.002,2112.9,2112.2,3.87183299]
["bitfinex","ETHUSD",1770540241737,0.004,2112.9,2112.3,3.308]
["bitfinex","ETHUSD",1770540242126,0.004,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540242127,0.002,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540242537,0.002,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540242744,2.73847317,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540242937,2.73647317,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770540243133,2.73647317,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770540243338,2.73647317,2112.6,2111.8,1.18378634]
["bitfinex","ETHUSD",1770540243539,0.002,2112.9,2111.6,1.18391172]
["bitfinex","ETHUSD",1770540243540,2.73647317,2112.4,2111.6,1.18391172]
["bitfinex","ETHUSD",1770540243854,2.73647317,2112.4,2111.6,1.18390653]
["bitfinex","ETHUSD",1770540244052,2.73647317,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540244459,2.73647317,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770540244922,0.001,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770540245449,2.73747317,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770540245656,2.73647317,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770540245952,0.001,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770540246521,0.001,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770540246728,0.001,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770540247129,2.72940874,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770540249332,6.03640874,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770540249544,0.001,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540249949,0.001,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540250248,2.72840874,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540250658,2.72940874,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540250856,0.001,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540251331,0.001,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540251533,0.001,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540251933,0.001,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540252131,3.91390381,2112.4,2111.5,0.47828772]
["bitfinex","ETHUSD",1770540252132,0.001,2112.2,2111.5,0.47828772]
["bitfinex","ETHUSD",1770540252344,0.001,2112.3,2111.5,0.47828772]
["bitfinex","ETHUSD",1770540252766,0.001,2112.2,2111.5,0.47828772]
["bitfinex","ETHUSD",1770540253438,0.001,2112.1,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540253766,0.001,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540255146,0.001,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540255347,0.001,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540258063,0.001,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540258259,2.72940874,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540258847,2.72940874,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540259046,2.72840874,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770540259956,2.72840874,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770540260153,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540261047,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540262748,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540262945,0.003,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540265375,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540266188,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540266189,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540266363,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540266869,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540267067,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540267564,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540267768,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540268152,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540268481,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540268967,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540269168,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540269576,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540269874,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540270198,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540270362,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540270877,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540271270,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540271578,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540271781,0.003,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540271978,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540272290,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540272870,0.001,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540273060,2.72940874,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540273473,0.003,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540275890,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540276076,0.003,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540276499,0.001,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540276712,0.002,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770540277788,0.002,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770540277789,0.002,2112.4,2111.6,0.57914734]
["bitfinex","ETHUSD",1770540278106,3.91389807,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770540278303,2.73040874,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770540278479,2.72840874,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770540279180,2.72840874,2112.3,2111.6,1.18493635]
["bitfinex","ETHUSD",1770540279381,2.72840874,2112.2,2111.6,1.18493635]
["bitfinex","ETHUSD",1770540282012,2.72840874,2112.1,2111.6,1.18493635]
["bitfinex","ETHUSD",1770540282516,2.72840874,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770540282735,2.72840874,2112.1,2111.3,1.18508177]
["bitfinex","ETHUSD",1770540282884,2.72840874,2112.1,2111.4,1.18404738]
["bitfinex","ETHUSD",1770540283089,2.72840874,2112.1,2111.5,1.18397542]
["bitfinex","ETHUSD",1770540283295,2.72840874,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770540284099,2.72840874,2112.2,2111.3,0.001]
["bitfinex","ETHUSD",1770540285885,3.91201746,2112.2,2111.3,1.18510458]
["bitfinex","ETHUSD",1770540286098,2.72840874,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770540288124,2.72840874,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770540290203,2.72840874,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770540290435,2.72840874,2111.8,2111.1,0.0008]
["bitfinex","ETHUSD",1770540290736,2.72840874,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770540290933,2.72840874,2111.4,2110.7,1.18540806]
["bitfinex","ETHUSD",1770540291428,2.72840874,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770540291835,2.72840874,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770540292131,2.72840874,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1770540292760,2.72840874,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770540293104,2.72840874,2110.9,2109.7,1.18497883]
["bitfinex","ETHUSD",1770540293710,2.72840874,2110.6,2109.5,1.18507375]
["bitfinex","ETHUSD",1770540293910,2.72840874,2110.1,2109.4,1.18514315]
["bitfinex","ETHUSD",1770540294121,2.72840874,2110.0,2109.0,4.74153508]
["bitfinex","ETHUSD",1770540294323,2.72840874,2110.0,2108.9,1.18545213]
["bitfinex","ETHUSD",1770540295340,2.72840874,2110.2,2109.1,0.64743868]
["bitfinex","ETHUSD",1770540295540,2.72840874,2110.2,2109.1,0.99497488]
["bitfinex","ETHUSD",1770540296137,2.72840874,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1770540296836,2.72840874,2110.0,2109.0,1.18536046]
["bitfinex","ETHUSD",1770540298341,2.72840874,2109.9,2109.0,1.18536046]
["bitfinex","ETHUSD",1770540298711,2.72840874,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770540298914,1.1846311,2110.4,2109.3,0.65871316]
["bitfinex","ETHUSD",1770540299141,4.24145941,2110.5,2109.3,1.00624936]
["bitfinex","ETHUSD",1770540299353,3.05687657,2110.5,2109.3,1.00624936]
["bitfinex","ETHUSD",1770540299553,0.3262637,2110.4,2109.5,0.66101108]
["bitfinex","ETHUSD",1770540299750,0.3262637,2110.4,2109.5,1.00854728]
["bitfinex","ETHUSD",1770540299941,0.3262637,2110.4,2109.6,0.66101108]
["bitfinex","ETHUSD",1770540300272,0.3262637,2110.4,2109.8,0.66101108]
["bitfinex","ETHUSD",1770540300453,0.002,2110.7,2110.0,0.70510744]
["bitfinex","ETHUSD",1770540300616,0.002,2110.7,2110.0,0.66427445]
["bitfinex","ETHUSD",1770540301358,0.002,2110.7,2109.9,3.69018232]
["bitfinex","ETHUSD",1770540301540,2.72840874,2110.6,2109.4,1.85262808]
["bitfinex","ETHUSD",1770540301742,2.72840874,2110.6,2109.6,1.18505709]
["bitfinex","ETHUSD",1770540302324,2.72840874,2110.4,2109.5,1.18510044]
["bitfinex","ETHUSD",1770540302550,2.72840874,2110.4,2109.4,1.18514788]
["bitfinex","ETHUSD",1770540302856,2.72840874,2110.4,2109.3,1.18617483]
["bitfinex","ETHUSD",1770540303032,2.72840874,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770540303230,2.72840874,2110.2,2109.3,1.18622059]
["bitfinex","ETHUSD",1770540303432,2.72840874,2110.2,2109.4,1.18516913]
["bitfinex","ETHUSD",1770540303640,2.72840874,2110.2,2109.6,1.18505641]
["bitfinex","ETHUSD",1770540303949,2.72840874,2110.4,2109.6,1.18505641]
["bitfinex","ETHUSD",1770540304157,2.72840874,2110.4,2109.4,1.18513404]
["bitfinex","ETHUSD",1770540304356,2.72840874,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770540304564,3.91297273,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770540304740,3.91297273,2110.5,2109.3,0.38018232]
["bitfinex","ETHUSD",1770540304938,3.91297273,2110.5,2109.4,0.37918232]
["bitfinex","ETHUSD",1770540305266,3.91297273,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770540305466,0.002,2110.7,2109.3,0.72203546]
["bitfinex","ETHUSD",1770540305666,0.002,2110.7,2109.5,0.68020247]
["bitfinex","ETHUSD",1770540305962,0.002,2110.7,2109.7,0.68324579]
["bitfinex","ETHUSD",1770540306373,0.002,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770540307333,2.81288613,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770540308159,0.002,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770540308368,0.002,2110.7,2109.8,1.07145369]
["bitfinex","ETHUSD",1770540309051,0.002,2110.7,2109.9,0.37918232]
["bitfinex","ETHUSD",1770540309441,0.002,2110.7,2110.0,0.69516587]
["bitfinex","ETHUSD",1770540309844,0.002,2110.7,2109.8,3.311]
["bitfinex","ETHUSD",1770540310033,2.81288613,2110.7,2109.8,3.311]
["bitfinex","ETHUSD",1770540310429,2.81288613,2110.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1770540311358,3.99733346,2110.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1770540311654,2.81288613,2110.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1770540311861,2.81288613,2110.7,2109.8,3.311]
["bitfinex","ETHUSD",1770540312061,2.81088613,2110.6,2109.7,1.18496242]
["bitfinex","ETHUSD",1770540312359,2.81088613,2110.6,2109.3,1.89001885]
["bitfinex","ETHUSD",1770540312542,3.99538544,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770540312738,2.81088613,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770540312938,0.002,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770540314336,2.83548016,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770540314531,2.83548016,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1770540314730,2.83548016,2110.5,2109.5,5.01511495]
["bitfinex","ETHUSD",1770540315159,2.83548016,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1770540316737,0.002,2110.5,2109.7,0.71746997]
["bitfinex","ETHUSD",1770540316945,0.002,2110.5,2109.9,0.75830296]
["bitfinex","ETHUSD",1770540317438,0.002,2110.5,2109.6,0.76093043]
["bitfinex","ETHUSD",1770540318238,0.002,2110.5,2109.7,0.72269768]
["bitfinex","ETHUSD",1770540318765,0.002,2110.5,2109.7,4.4960026]
["bitfinex","ETHUSD",1770540319566,0.002,2110.5,2109.7,5.2213662]
["bitfinex","ETHUSD",1770540322234,0.002,2110.7,2110.0,0.72851562]
["bitfinex","ETHUSD",1770540322791,0.002,2110.7,2110.2,1.18472182]
["bitfinex","ETHUSD",1770540323271,1e-08,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1770540323437,0.002,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1770540324146,0.32319432,2111.7,2110.5,5.93526974]
["bitfinex","ETHUSD",1770540324350,0.32319432,2111.7,2110.6,2.92553074]
["bitfinex","ETHUSD",1770540324753,0.32319432,2111.7,2110.7,1.18444118]
["bitfinex","ETHUSD",1770540324952,2.83348016,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1770540326573,0.32319432,2111.7,2110.7,1.18444118]
["bitfinex","ETHUSD",1770540326760,0.32319432,2111.7,2110.6,4.73776472]
["bitfinex","ETHUSD",1770540327093,2.83548016,2111.6,2110.6,4.73776472]
["bitfinex","ETHUSD",1770540327449,0.002,2111.6,2110.7,2.92553074]
["bitfinex","ETHUSD",1770540329257,0.002,2111.6,2110.8,4.1099158]
["bitfinex","ETHUSD",1770540329679,0.002,2111.6,2110.9,3.311]
["bitfinex","ETHUSD",1770540329884,0.002,2111.6,2110.9,6.23653074]
["bitfinex","ETHUSD",1770540330184,0.002,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1770540330491,2.83548016,2111.6,2110.9,3.311]
["bitfinex","ETHUSD",1770540331253,2.83548016,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540334507,0.002,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540336279,1e-08,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540338289,1e-08,2111.7,2111.0,4.17912241]
["bitfinex","ETHUSD",1770540338792,0.002,2111.4,2111.0,4.17912241]
["bitfinex","ETHUSD",1770540341065,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540343600,3.12549839,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540343901,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540344376,0.002,2111.4,2110.7,4.737655]
["bitfinex","ETHUSD",1770540344705,0.002,2111.4,2110.8,0.37918232]
["bitfinex","ETHUSD",1770540344871,0.002,2111.4,2110.9,3.31]
["bitfinex","ETHUSD",1770540346597,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540350386,0.002,2111.4,2110.9,8.04709142]
["bitfinex","ETHUSD",1770540350574,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540351604,3.12549839,2111.4,2110.9,1.18432643]
["bitfinex","ETHUSD",1770540352108,3.12549839,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770540352607,0.002,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770540352914,0.7,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770540353777,0.002,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770540356697,3.12549839,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770540356914,0.002,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770540357488,1e-08,2111.7,2111.0,2.99584956]
["bitfinex","ETHUSD",1770540357886,1e-08,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770540358609,3.82349839,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770540358981,3.82349839,2111.6,2111.0,1.18527285]
["bitfinex","ETHUSD",1770540360222,0.7,2111.6,2111.0,1.18527285]
["bitfinex","ETHUSD",1770540360384,3.12549839,2112.2,2111.1,2.99484956]
["bitfinex","ETHUSD",1770540360583,0.002,2112.2,2111.2,3.03568255]
["bitfinex","ETHUSD",1770540360982,0.33278042,2112.5,2111.6,2.99484956]
["bitfinex","ETHUSD",1770540361280,1e-08,2112.5,2111.8,2.99484956]
["bitfinex","ETHUSD",1770540361616,1e-08,2112.5,2111.3,1.18410458]
["bitfinex","ETHUSD",1770540361617,3.12349839,2112.4,2111.6,3.31]
["bitfinex","ETHUSD",1770540361985,3.12349839,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1770540363116,3.12349839,2112.4,2111.3,4.17895414]
["bitfinex","ETHUSD",1770540363619,3.12349839,2112.3,2111.3,4.17895414]
["bitfinex","ETHUSD",1770540363911,1e-08,2112.5,2111.4,2.99484956]
["bitfinex","ETHUSD",1770540364324,4.30693047,2112.5,2111.4,2.99484956]
["bitfinex","ETHUSD",1770540364617,3.1234984,2112.5,2111.4,2.99484956]
["bitfinex","ETHUSD",1770540364986,0.002,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1770540365190,0.002,2112.0,2111.5,4.17884198]
["bitfinex","ETHUSD",1770540365395,0.002,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1770540366991,0.002,2112.0,2111.6,3.15870297]
["bitfinex","ETHUSD",1770540367303,0.002,2112.2,2111.8,3.15870297]
["bitfinex","ETHUSD",1770540369402,0.002,2112.2,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540370989,0.002,2112.2,2111.9,4.34247114]
["bitfinex","ETHUSD",1770540371706,0.002,2112.2,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540372315,1e-08,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540372316,1e-08,2112.5,2111.9,4.34247114]
["bitfinex","ETHUSD",1770540373221,0.002,2113.0,2112.0,3.15870297]
["bitfinex","ETHUSD",1770540373397,0.002,2113.0,2112.1,6.55324237]
["bitfinex","ETHUSD",1770540373594,0.002,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540374211,0.002,2113.0,2112.3,3.24424237]
["bitfinex","ETHUSD",1770540374640,0.002,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540374796,3.2001295,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540376404,3.2001295,2113.0,2112.0,4.73440015]
["bitfinex","ETHUSD",1770540376905,3.2001295,2113.0,2112.0,7.97964252]
["bitfinex","ETHUSD",1770540377100,0.002,2112.8,2112.0,7.97964252]
["bitfinex","ETHUSD",1770540377294,0.002,2112.8,2112.0,4.73540015]
["bitfinex","ETHUSD",1770540378036,0.002,2112.8,2112.0,7.97964252]
["bitfinex","ETHUSD",1770540378998,0.002,2112.8,2112.1,3.24424237]
["bitfinex","ETHUSD",1770540380727,0.002,2112.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540384744,0.002,2112.8,2112.1,3.24424237]
["bitfinex","ETHUSD",1770540384949,0.002,2112.8,2112.0,4.73540015]
["bitfinex","ETHUSD",1770540385301,0.002,2112.8,2112.1,3.24424237]
["bitfinex","ETHUSD",1770540385934,0.002,2112.8,2112.0,4.73540015]
["bitfinex","ETHUSD",1770540386233,3.2001295,2112.8,2112.0,4.73540015]
["bitfinex","ETHUSD",1770540387208,3.2001295,2112.8,2112.0,7.97964252]
["bitfinex","ETHUSD",1770540387812,0.002,2112.8,2112.1,3.24424237]
["bitfinex","ETHUSD",1770540388334,0.002,2112.8,2112.1,3.28507536]
["bitfinex","ETHUSD",1770540388831,0.002,2112.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540389425,0.002,2112.8,2112.2,1.18460003]
["bitfinex","ETHUSD",1770540389632,0.002,2112.7,2112.2,1.18460003]
["bitfinex","ETHUSD",1770540390345,0.002,2112.7,2112.3,3.24424237]
["bitfinex","ETHUSD",1770540391107,0.002,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770540392330,0.002,2112.7,2112.2,3.24524237]
["bitfinex","ETHUSD",1770540393240,0.002,2112.7,2112.3,1.183544]
["bitfinex","ETHUSD",1770540394241,0.002,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540394242,1e-08,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540400146,3.18593467,2112.8,2112.3,1.183544]
["bitfinex","ETHUSD",1770540400353,1e-08,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540400741,3.18593468,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540401436,3.18593468,2112.9,2112.2,8.04317601]
["bitfinex","ETHUSD",1770540401644,3.18593468,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540402150,3.18593468,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770540402456,0.002,2112.7,2112.3,1.183544]
["bitfinex","ETHUSD",1770540402652,0.002,2112.7,2112.3,1.184544]
["bitfinex","ETHUSD",1770540404946,3.18793467,2112.7,2112.3,1.184544]
["bitfinex","ETHUSD",1770540405535,0.002,2112.7,2112.3,1.184544]
["bitfinex","ETHUSD",1770540406855,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770540408478,3.18793467,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770540408640,3.18593467,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770540408840,3.18593467,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770540411465,3.18593467,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770540412263,3.18593467,2112.5,2111.8,5.25210945]
["bitfinex","ETHUSD",1770540412465,3.18593467,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770540413444,3.18593467,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770540413652,3.18593467,2112.1,2111.5,0.0008]
["bitfinex","ETHUSD",1770540413844,3.18593467,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770540414272,3.18593467,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770540414473,3.18593467,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1770540414641,3.18593467,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770540416164,3.18593467,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770540416579,3.18593467,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770540416752,3.18593467,2111.3,2110.3,1.18462704]
["bitfinex","ETHUSD",1770540417079,3.18593467,2111.3,2110.3,1.18462467]
["bitfinex","ETHUSD",1770540417275,3.18593467,2111.3,2110.3,1.18466514]
["bitfinex","ETHUSD",1770540417584,3.18593467,2111.3,2110.6,1.18446508]
["bitfinex","ETHUSD",1770540418168,4.37007747,2111.3,2110.5,4.7381509]
["bitfinex","ETHUSD",1770540418375,3.18593467,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770540418579,3.308,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1770540418875,3.18593467,2111.6,2110.7,8.49183247]
["bitfinex","ETHUSD",1770540419067,3.18593467,2111.6,2110.7,8.53266546]
["bitfinex","ETHUSD",1770540419263,3.18593467,2111.6,2110.7,3.28155601]
["bitfinex","ETHUSD",1770540420247,3.309,2112.0,2110.9,3.24072302]
["bitfinex","ETHUSD",1770540420450,3.18593467,2112.3,2111.1,3.24072302]
["bitfinex","ETHUSD",1770540420649,3.309,2112.5,2111.3,3.24072302]
["bitfinex","ETHUSD",1770540420970,3.18593467,2112.4,2111.3,3.24072302]
["bitfinex","ETHUSD",1770540421163,4.49243581,2112.5,2111.3,3.576611]
["bitfinex","ETHUSD",1770540421370,7.67837048,2112.5,2111.3,3.24072302]
["bitfinex","ETHUSD",1770540421561,3.18593467,2112.4,2111.3,3.24072302]
["bitfinex","ETHUSD",1770540421763,3.18593467,2112.4,2110.8,9.03835633]
["bitfinex","ETHUSD",1770540421764,3.18593467,2112.4,2110.8,1.18438506]
["bitfinex","ETHUSD",1770540422064,3.18593467,2112.1,2110.8,1.18438506]
["bitfinex","ETHUSD",1770540422275,3.18593467,2111.9,2110.7,4.73754026]
["bitfinex","ETHUSD",1770540423051,3.18593467,2111.7,2110.4,0.001]
["bitfinex","ETHUSD",1770540423250,3.22676766,2111.7,2110.4,0.001]
["bitfinex","ETHUSD",1770540423652,3.22676766,2111.7,2110.5,1.18455125]
["bitfinex","ETHUSD",1770540424157,3.22676766,2111.7,2110.4,0.001]
["bitfinex","ETHUSD",1770540424359,3.18593467,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770540424762,4.36987102,2111.6,2110.4,0.001]
["bitfinex","ETHUSD",1770540424977,3.18593467,2111.6,2110.4,3.24172302]
["bitfinex","ETHUSD",1770540426182,3.18593467,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770540426365,4.50561739,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770540426770,3.32162497,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770540426976,7.8145041,2111.8,2110.7,0.001]
["bitfinex","ETHUSD",1770540427763,3.32162497,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1770540428764,3.32162497,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770540430772,1.18404849,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770540430974,3.32162497,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770540432087,3.32162497,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770540432793,3.32162497,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770540433092,1.18416066,2111.2,2110.0,0.001]
["bitfinex","ETHUSD",1770540433093,3.32162497,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770540433392,3.32162497,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770540435189,3.40894732,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770540435966,3.40894732,2110.4,2109.6,5.65657993]
["bitfinex","ETHUSD",1770540436281,1.18455342,2110.5,2109.6,1e-08]
["bitfinex","ETHUSD",1770540436479,1.18455342,2110.5,2109.6,1.18503896]
["bitfinex","ETHUSD",1770540436790,3.40894732,2110.4,2109.6,1e-08]
["bitfinex","ETHUSD",1770540436993,3.40894732,2110.2,2109.6,1e-08]
["bitfinex","ETHUSD",1770540437189,6.71994732,2110.1,2109.6,1e-08]
["bitfinex","ETHUSD",1770540437988,3.40894732,2110.0,2109.6,1e-08]
["bitfinex","ETHUSD",1770540438187,3.40894732,2110.0,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540438188,3.44978031,2110.0,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540438485,3.44978031,2110.0,2108.8,1.32419387]
["bitfinex","ETHUSD",1770540438486,3.40894732,2109.9,2108.8,1.32419387]
["bitfinex","ETHUSD",1770540438797,3.40894732,2109.9,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540439163,3.40894732,2109.7,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540440369,3.40894732,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770540440603,3.44978031,2109.7,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540440779,3.40894732,2109.7,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540441167,4.59400609,2109.6,2108.8,1.32418852]
["bitfinex","ETHUSD",1770540441374,3.311,2109.5,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540441890,6.71994732,2109.5,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540442281,3.311,2109.5,2108.8,1.32418718]
["bitfinex","ETHUSD",1770540442792,3.311,2109.5,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540443387,1.18517113,2109.4,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540443988,1.1851518,2109.5,2108.8,1.32418425]
["bitfinex","ETHUSD",1770540444393,4.59402657,2109.6,2108.8,1.32418425]
["bitfinex","ETHUSD",1770540444989,4.59402657,2109.6,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540446000,8.0520369,2109.7,2108.8,0.1386874]
["bitfinex","ETHUSD",1770540446001,3.312,2109.7,2108.9,3.16721966]
["bitfinex","ETHUSD",1770540446201,3.40894732,2110.5,2108.9,3.16721966]
["bitfinex","ETHUSD",1770540446408,6.72094732,2110.5,2109.0,3.16721966]
["bitfinex","ETHUSD",1770540446783,6.72094732,2110.5,2109.0,3.50310764]
["bitfinex","ETHUSD",1770540446988,6.72094732,2110.5,2109.1,0.04083299]
["bitfinex","ETHUSD",1770540447187,3.312,2110.5,2109.2,3.16721966]
["bitfinex","ETHUSD",1770540447505,1.18442054,2110.8,2109.5,3.16721966]
["bitfinex","ETHUSD",1770540448495,3.40894732,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770540448809,1.18442054,2110.8,2109.4,3.16721966]
["bitfinex","ETHUSD",1770540449112,4.59336786,2110.8,2109.4,3.16721966]
["bitfinex","ETHUSD",1770540449288,3.40894732,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770540449488,3.40894732,2110.5,2109.2,7.90812896]
["bitfinex","ETHUSD",1770540449694,1.18449729,2110.6,2109.3,3.16721966]
["bitfinex","ETHUSD",1770540449893,3.40894732,2110.5,2109.3,3.16721966]
["bitfinex","ETHUSD",1770540450292,3.40894732,2110.3,2108.8,3.4506874]
["bitfinex","ETHUSD",1770540450492,3.40894732,2110.3,2109.1,1.18533693]
["bitfinex","ETHUSD",1770540450701,3.40894732,2110.3,2109.1,1.18533772]
["bitfinex","ETHUSD",1770540451020,3.44978031,2110.3,2108.9,1.18541267]
["bitfinex","ETHUSD",1770540451391,3.40894732,2110.1,2108.9,4.74179279]
["bitfinex","ETHUSD",1770540452188,3.40894732,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770540452614,3.41094732,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770540453415,4.59378144,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1770540454232,4.74133649,2110.1,2109.0,3.16821966]
["bitfinex","ETHUSD",1770540454233,1.18680424,2110.1,2109.0,3.16821966]
["bitfinex","ETHUSD",1770540454800,0.002,2110.1,2109.1,3.16721966]
["bitfinex","ETHUSD",1770540455923,0.002,2111.2,2109.7,3.3990284]
["bitfinex","ETHUSD",1770540456222,0.002,2111.2,2109.9,3.43986139]
["bitfinex","ETHUSD",1770540456223,4.44687099,2111.2,2109.9,3.43986139]
["bitfinex","ETHUSD",1770540456417,1.18616701,2111.2,2109.9,3.43986139]
["bitfinex","ETHUSD",1770540456618,0.002,2111.2,2109.9,3.43986139]
["bitfinex","ETHUSD",1770540456819,1.18616096,2111.2,2110.1,3.3990284]
["bitfinex","ETHUSD",1770540457332,3.26070008,2110.7,2109.3,3.3990284]
["bitfinex","ETHUSD",1770540457505,3.26070008,2111.1,2109.4,3.3990284]
["bitfinex","ETHUSD",1770540457827,1.18427285,2111.0,2109.7,4.584031]
["bitfinex","ETHUSD",1770540458207,1.18427285,2111.0,2109.8,3.3990284]
["bitfinex","ETHUSD",1770540458415,3.26070008,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1770540458932,3.26070008,2110.9,2109.7,4.584031]
["bitfinex","ETHUSD",1770540459704,3.26070008,2110.7,2109.6,1.18503168]
["bitfinex","ETHUSD",1770540460004,3.312,2110.8,2109.8,3.3990284]
["bitfinex","ETHUSD",1770540460203,3.312,2110.8,2109.9,3.43986139]
["bitfinex","ETHUSD",1770540460402,3.312,2110.8,2109.9,3.3990284]
["bitfinex","ETHUSD",1770540461408,0.002,2111.2,2110.0,8.953801]
["bitfinex","ETHUSD",1770540461735,1.18617147,2111.2,2110.1,3.3990284]
["bitfinex","ETHUSD",1770540461931,0.002,2111.2,2110.3,3.3990284]
["bitfinex","ETHUSD",1770540462943,0.002,2111.2,2110.3,3.43986139]
["bitfinex","ETHUSD",1770540463535,0.002,2111.2,2110.7,3.3990284]
["bitfinex","ETHUSD",1770540463711,0.002,2111.5,2110.9,3.3990284]
["bitfinex","ETHUSD",1770540463911,0.002,2111.5,2111.0,4.58330125]
["bitfinex","ETHUSD",1770540464638,0.002,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540465727,0.002,2111.5,2111.0,4.58330125]
["bitfinex","ETHUSD",1770540466426,0.002,2111.5,2111.1,3.3990284]
["bitfinex","ETHUSD",1770540466811,0.002,2111.2,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540469029,0.002,2111.5,2111.1,3.3990284]
["bitfinex","ETHUSD",1770540469205,0.002,2112.1,2111.1,3.3990284]
["bitfinex","ETHUSD",1770540470111,1e-08,2112.9,2111.8,3.3990284]
["bitfinex","ETHUSD",1770540470309,1e-08,2112.9,2112.1,3.3990284]
["bitfinex","ETHUSD",1770540470821,1e-08,2112.9,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540471423,1e-08,2112.9,2112.2,4.58262843]
["bitfinex","ETHUSD",1770540472915,1e-08,2112.9,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540473738,1e-08,2112.9,2112.2,4.58262843]
["bitfinex","ETHUSD",1770540474114,1e-08,2112.9,2112.3,3.3990284]
["bitfinex","ETHUSD",1770540474813,1e-08,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770540475234,0.20550642,2113.3,2112.6,0.04083299]
["bitfinex","ETHUSD",1770540475433,0.002,2113.4,2112.7,2.070271]
["bitfinex","ETHUSD",1770540476121,0.002,2113.4,2112.6,3.43986139]
["bitfinex","ETHUSD",1770540476122,0.002,2113.7,2112.9,3.3990284]
["bitfinex","ETHUSD",1770540476341,0.002,2113.7,2112.7,6.6739864]
["bitfinex","ETHUSD",1770540476537,0.002,2113.7,2112.9,3.3990284]
["bitfinex","ETHUSD",1770540477254,0.002,2113.7,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540477851,0.002,2114.0,2113.2,3.43986139]
["bitfinex","ETHUSD",1770540478252,0.0008,2114.4,2113.3,10.564503]
["bitfinex","ETHUSD",1770540478452,0.0008,2114.4,2113.4,22.15183836]
["bitfinex","ETHUSD",1770540478750,0.0008,2114.4,2113.5,3.3990284]
["bitfinex","ETHUSD",1770540479257,0.0008,2114.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1770540479427,0.0008,2114.4,2113.7,3.308]
["bitfinex","ETHUSD",1770540480354,0.002,2114.6,2113.7,6.7070284]
["bitfinex","ETHUSD",1770540480527,0.002,2114.6,2113.8,10.33966336]
["bitfinex","ETHUSD",1770540480861,0.002,2114.6,2113.5,1.18283548]
["bitfinex","ETHUSD",1770540480862,3.26270008,2114.6,2113.5,1.18283548]
["bitfinex","ETHUSD",1770540481225,3.26070008,2114.4,2113.5,1.18283548]
["bitfinex","ETHUSD",1770540481426,3.26070008,2114.2,2113.1,4.73235424]
["bitfinex","ETHUSD",1770540482060,3.26070008,2114.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540482437,3.26070008,2113.9,2112.4,0.001]
["bitfinex","ETHUSD",1770540482638,3.26070008,2113.9,2112.9,1.18320455]
["bitfinex","ETHUSD",1770540482980,4.44499674,2114.6,2113.2,6.3539314]
["bitfinex","ETHUSD",1770540483252,4.44496418,2114.6,2113.3,2.471704]
["bitfinex","ETHUSD",1770540483458,4.44495806,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1770540483622,4.44495806,2114.6,2113.5,3.307]
["bitfinex","ETHUSD",1770540483826,3.26270008,2114.6,2113.5,3.307]
["bitfinex","ETHUSD",1770540484042,0.002,2114.6,2113.5,3.307]
["bitfinex","ETHUSD",1770540484277,1.18426052,2114.6,2113.5,3.307]
["bitfinex","ETHUSD",1770540484566,0.002,2114.6,2113.5,6.74686139]
["bitfinex","ETHUSD",1770540484866,3.26070008,2114.5,2113.3,1.18296111]
["bitfinex","ETHUSD",1770540485668,4.44305502,2114.5,2113.1,3.3990284]
["bitfinex","ETHUSD",1770540486161,4.44305502,2114.5,2112.9,1.2240409]
["bitfinex","ETHUSD",1770540486162,3.49255937,2114.4,2112.9,1.2240409]
["bitfinex","ETHUSD",1770540486361,3.49255937,2114.4,2113.0,3.32854333]
["bitfinex","ETHUSD",1770540487170,3.49255937,2114.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540487771,3.49255937,2114.1,2112.9,1.18320791]
["bitfinex","ETHUSD",1770540488643,1.18242444,2114.3,2112.9,4.51175124]
["bitfinex","ETHUSD",1770540488835,4.67498381,2114.3,2112.9,4.51175124]
["bitfinex","ETHUSD",1770540489037,1.18235077,2114.5,2113.1,3.36937632]
["bitfinex","ETHUSD",1770540489651,1.18429912,2114.6,2113.1,3.36937632]
["bitfinex","ETHUSD",1770540489850,1.18429912,2114.6,2113.2,4.51158326]
["bitfinex","ETHUSD",1770540490057,1.18429912,2114.6,2113.4,0.04083299]
["bitfinex","ETHUSD",1770540490837,0.002,2114.6,2113.4,0.04083299]
["bitfinex","ETHUSD",1770540491064,0.002,2114.6,2113.4,3.36937632]
["bitfinex","ETHUSD",1770540491758,0.002,2114.2,2113.4,3.36937632]
["bitfinex","ETHUSD",1770540491960,0.002,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770540492161,0.002,2114.6,2113.5,7.81841534]
["bitfinex","ETHUSD",1770540492370,0.002,2114.4,2113.5,7.81841534]
["bitfinex","ETHUSD",1770540493976,3.27427816,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770540494544,0.04083299,2114.3,2113.1,0.001]
["bitfinex","ETHUSD",1770540494776,3.27227816,2114.2,2113.1,0.001]
["bitfinex","ETHUSD",1770540495240,0.04083299,2114.3,2113.1,0.001]
["bitfinex","ETHUSD",1770540495241,3.27227816,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770540495443,3.27227816,2113.9,2112.6,8.43463648]
["bitfinex","ETHUSD",1770540496174,3.27227816,2113.7,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540496355,3.27227816,2113.7,2112.6,8.43463143]
["bitfinex","ETHUSD",1770540497669,1.18270413,2113.8,2112.6,8.47546442]
["bitfinex","ETHUSD",1770540497898,4.45485564,2114.1,2112.6,8.47546442]
["bitfinex","ETHUSD",1770540498170,1.18242444,2114.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540499368,3.27227816,2114.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540499576,1.18242444,2114.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540501081,3.308,2114.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540501240,3.308,2114.4,2113.3,3.47314121]
["bitfinex","ETHUSD",1770540501241,1.18437194,2114.4,2113.3,3.47314121]
["bitfinex","ETHUSD",1770540501445,0.002,2114.4,2113.3,3.47314121]
["bitfinex","ETHUSD",1770540501860,4.45666058,2114.4,2113.2,3.306]
["bitfinex","ETHUSD",1770540502147,4.45666058,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770540502346,4.45666058,2114.4,2113.2,8.03814989]
["bitfinex","ETHUSD",1770540502555,1.18438109,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770540502872,1.18438109,2114.4,2113.1,1.18306441]
["bitfinex","ETHUSD",1770540502873,3.27227816,2114.3,2113.1,1.18306441]
["bitfinex","ETHUSD",1770540503049,3.27227816,2114.3,2113.1,1.18306856]
["bitfinex","ETHUSD",1770540503554,3.27227816,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1770540503746,3.27227816,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770540503947,3.27227816,2113.9,2112.9,1.18420054]
["bitfinex","ETHUSD",1770540504147,1.18270413,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540504474,4.45498229,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540504676,4.45498229,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770540504877,1.1826709,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770540505250,1.1826709,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770540510487,4.45494906,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770540510983,1.1826709,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770540511474,4.45494906,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770540514584,3.27227816,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540514787,3.27227816,2113.6,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540516658,3.24811757,2113.4,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540516858,3.24811757,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770540517087,3.24811757,2113.2,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540517389,3.24811757,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770540517591,3.24811757,2113.2,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540518787,1.18303993,2113.2,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540519914,4.48999147,2113.3,2112.6,8.43467084]
["bitfinex","ETHUSD",1770540520062,4.48998879,2113.3,2112.6,8.43467084]
["bitfinex","ETHUSD",1770540520467,4.48999381,2113.3,2112.6,8.43467084]
["bitfinex","ETHUSD",1770540520722,10.09,2113.9,2112.6,8.43467084]
["bitfinex","ETHUSD",1770540520723,0.1044,2114.1,2112.7,3.28546905]
["bitfinex","ETHUSD",1770540520998,1.18457917,2114.1,2112.7,3.28546905]
["bitfinex","ETHUSD",1770540521206,0.002,2114.1,2113.2,3.28546905]
["bitfinex","ETHUSD",1770540521372,0.002,2114.1,2113.2,3.32630204]
["bitfinex","ETHUSD",1770540521764,0.002,2114.1,2113.3,3.28546905]
["bitfinex","ETHUSD",1770540522798,0.002,2114.1,2113.4,4.46839703]
["bitfinex","ETHUSD",1770540523196,1e-08,2114.8,2113.5,0.04083299]
["bitfinex","ETHUSD",1770540523400,1.18392431,2115.2,2114.1,3.32630204]
["bitfinex","ETHUSD",1770540523401,0.002,2115.2,2114.1,3.32630204]
["bitfinex","ETHUSD",1770540523574,0.002,2115.2,2114.5,0.04083299]
["bitfinex","ETHUSD",1770540523898,0.002,2115.2,2114.3,3.28546905]
["bitfinex","ETHUSD",1770540524098,0.002,2115.2,2114.3,3.32630204]
["bitfinex","ETHUSD",1770540524583,0.002,2115.6,2114.8,3.28546905]
["bitfinex","ETHUSD",1770540524895,0.002,2115.6,2114.9,4.48908898]
["bitfinex","ETHUSD",1770540525273,0.002,2115.6,2115.0,3.28546905]
["bitfinex","ETHUSD",1770540525785,0.002,2115.6,2114.9,4.48908898]
["bitfinex","ETHUSD",1770540526293,0.002,2115.6,2114.9,7.77455803]
["bitfinex","ETHUSD",1770540526490,0.002,2115.6,2114.9,4.48908898]
["bitfinex","ETHUSD",1770540526794,3.25011757,2115.5,2114.3,1.18240516]
["bitfinex","ETHUSD",1770540526994,3.25011757,2115.5,2114.5,1.18230242]
["bitfinex","ETHUSD",1770540527192,0.002,2115.5,2114.8,1.18214124]
["bitfinex","ETHUSD",1770540527393,0.002,2115.5,2114.5,4.72919795]
["bitfinex","ETHUSD",1770540527694,0.002,2115.5,2114.5,1.18230313]
["bitfinex","ETHUSD",1770540527874,0.002,2115.5,2114.6,1.18225474]
["bitfinex","ETHUSD",1770540528485,0.002,2115.5,2114.9,1.18208855]
["bitfinex","ETHUSD",1770540528681,0.002,2115.5,2114.9,4.48808855]
["bitfinex","ETHUSD",1770540529073,0.002,2115.6,2114.9,4.48808855]
["bitfinex","ETHUSD",1770540529074,0.002,2115.6,2115.0,3.32630204]
["bitfinex","ETHUSD",1770540529384,0.32211149,2116.2,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540529586,1.5034772,2116.2,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540529766,0.32211149,2116.2,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540530394,0.002,2115.5,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540530597,0.32211149,2116.2,2115.3,0.04083299]
["bitfinex","ETHUSD",1770540530598,0.32211149,2116.2,2115.3,3.32630204]
["bitfinex","ETHUSD",1770540530896,0.32211149,2116.2,2115.4,1.18180958]
["bitfinex","ETHUSD",1770540532483,0.002,2116.4,2115.4,1.18180958]
["bitfinex","ETHUSD",1770540532686,0.002,2116.4,2115.5,3.28546905]
["bitfinex","ETHUSD",1770540532989,0.002,2116.4,2115.6,4.48669786]
["bitfinex","ETHUSD",1770540533393,0.002,2116.4,2115.7,3.28546905]
["bitfinex","ETHUSD",1770540534200,4.42886663,2117.4,2116.0,3.28546905]
["bitfinex","ETHUSD",1770540534372,1.18074906,2117.4,2116.0,3.28546905]
["bitfinex","ETHUSD",1770540534774,1.18080483,2117.2,2116.0,4.46690617]
["bitfinex","ETHUSD",1770540534970,4.4289224,2117.2,2116.0,1.18143712]
["bitfinex","ETHUSD",1770540535179,3.24811757,2117.1,2116.0,1.18143712]
["bitfinex","ETHUSD",1770540535888,3.24811757,2117.1,2116.0,1.18147411]
["bitfinex","ETHUSD",1770540536206,3.24811757,2117.1,2115.9,1.18148786]
["bitfinex","ETHUSD",1770540536406,3.24811757,2117.1,2116.0,1.18146261]
["bitfinex","ETHUSD",1770540536579,3.24811757,2117.1,2115.9,1.18149121]
["bitfinex","ETHUSD",1770540536777,1.18091639,2117.0,2115.7,4.46711105]
["bitfinex","ETHUSD",1770540537599,1.18091639,2117.0,2115.8,3.28546905]
["bitfinex","ETHUSD",1770540537904,4.42903396,2117.0,2115.7,4.46711105]
["bitfinex","ETHUSD",1770540538101,1.18091639,2117.0,2115.7,4.46711105]
["bitfinex","ETHUSD",1770540538500,1.18091639,2117.0,2115.8,3.28546905]
["bitfinex","ETHUSD",1770540539515,3.24811757,2117.1,2115.7,1.18163091]
["bitfinex","ETHUSD",1770540539680,5.0,2116.8,2115.8,1.18156664]
["bitfinex","ETHUSD",1770540540080,5.0,2116.8,2115.8,4.46703569]
["bitfinex","ETHUSD",1770540540303,5.0,2116.8,2115.7,1.18159387]
["bitfinex","ETHUSD",1770540540607,5.0,2116.8,2115.9,3.28546905]
["bitfinex","ETHUSD",1770540540907,5.0,2116.8,2116.3,0.04083299]
["bitfinex","ETHUSD",1770540541219,4.72218325,2117.7,2116.6,0.04083299]
["bitfinex","ETHUSD",1770540541423,4.72218325,2117.7,2116.6,1.22194125]
["bitfinex","ETHUSD",1770540541914,4.72218325,2117.7,2116.4,3.28546905]
["bitfinex","ETHUSD",1770540542093,3.24811757,2117.6,2116.3,3.303]
["bitfinex","ETHUSD",1770540542293,3.24811757,2117.6,2116.4,1.18124203]
["bitfinex","ETHUSD",1770540542490,3.24811757,2117.6,2116.3,3.303]
["bitfinex","ETHUSD",1770540542692,3.24811757,2117.6,2116.3,4.48430179]
["bitfinex","ETHUSD",1770540542893,0.002,2116.6,2116.3,3.303]
["bitfinex","ETHUSD",1770540543086,0.002,2116.6,2116.0,0.04083299]
["bitfinex","ETHUSD",1770540543087,0.002,2116.6,2115.8,1.1815836]
["bitfinex","ETHUSD",1770540543381,0.002,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770540543783,0.002,2116.6,2115.9,3.28546905]
["bitfinex","ETHUSD",1770540545203,0.002,2116.6,2116.1,3.32630204]
["bitfinex","ETHUSD",1770540545388,0.002,2116.6,2115.7,3.303]
["bitfinex","ETHUSD",1770540545710,0.002,2116.6,2115.7,4.4846337]
["bitfinex","ETHUSD",1770540546202,0.002,2116.6,2115.7,3.303]
["bitfinex","ETHUSD",1770540546407,0.002,2116.6,2116.0,1.18147276]
["bitfinex","ETHUSD",1770540546583,0.002,2116.6,2115.7,3.303]
["bitfinex","ETHUSD",1770540546584,0.002,2116.6,2115.8,4.72626726]
["bitfinex","ETHUSD",1770540546909,0.002,2116.6,2115.7,3.34383299]
["bitfinex","ETHUSD",1770540546910,0.002,2116.8,2116.1,1.1813978]
["bitfinex","ETHUSD",1770540547526,0.002,2116.8,2116.2,3.28613026]
["bitfinex","ETHUSD",1770540547977,1.18073495,2117.4,2116.3,3.32696325]
["bitfinex","ETHUSD",1770540548182,1.18073495,2117.4,2116.4,3.303]
["bitfinex","ETHUSD",1770540549633,4.722646,2117.5,2116.5,1.18119536]
["bitfinex","ETHUSD",1770540549990,4.72255017,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770540550183,8.175033,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770540550517,3.45248283,2117.5,2116.4,4.48421593]
["bitfinex","ETHUSD",1770540551315,4.72255017,2117.6,2116.4,4.48421593]
["bitfinex","ETHUSD",1770540551614,4.72255017,2117.6,2116.4,7.77034619]
["bitfinex","ETHUSD",1770540552024,1.18258179,2117.7,2116.4,7.77034619]
["bitfinex","ETHUSD",1770540552237,1.18258179,2117.7,2116.5,3.28613026]
["bitfinex","ETHUSD",1770540553629,0.002,2117.7,2116.9,3.48016315]
["bitfinex","ETHUSD",1770540554152,0.002,2117.7,2117.0,4.62024655]
["bitfinex","ETHUSD",1770540554319,0.002,2117.7,2117.1,3.302]
["bitfinex","ETHUSD",1770540555014,0.002,2117.7,2117.2,0.04083299]
["bitfinex","ETHUSD",1770540555830,0.002,2117.7,2117.1,3.302]
["bitfinex","ETHUSD",1770540555831,0.002,2117.4,2117.1,3.302]
["bitfinex","ETHUSD",1770540557317,0.002,2117.4,2116.6,3.43933016]
["bitfinex","ETHUSD",1770540557318,0.002,2117.4,2116.2,3.43933016]
["bitfinex","ETHUSD",1770540557522,0.002,2117.4,2116.5,1.18116644]
["bitfinex","ETHUSD",1770540557834,3.37255362,2117.4,2116.5,1.18117016]
["bitfinex","ETHUSD",1770540558039,3.37055362,2117.2,2116.4,0.5]
["bitfinex","ETHUSD",1770540558339,3.37055362,2117.2,2116.4,1.18123557]
["bitfinex","ETHUSD",1770540558540,1.18074906,2117.3,2116.4,1.18123557]
["bitfinex","ETHUSD",1770540559119,4.55130268,2117.3,2116.4,1.18123557]
["bitfinex","ETHUSD",1770540560028,4.55130268,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540560618,1.18074906,2117.3,2116.2,4.62069298]
["bitfinex","ETHUSD",1770540561115,1.18074906,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540561430,3.37055362,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540561821,1.18074906,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540562349,4.72499626,2117.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540562647,0.002,2117.4,2116.4,0.04083299]
["bitfinex","ETHUSD",1770540563028,3.37255362,2117.4,2116.2,4.62069298]
["bitfinex","ETHUSD",1770540563448,0.002,2117.4,2116.4,0.04083299]
["bitfinex","ETHUSD",1770540564135,0.002,2117.4,2116.3,3.43933016]
["bitfinex","ETHUSD",1770540564539,0.002,2117.4,2116.4,1.22208417]
["bitfinex","ETHUSD",1770540564854,0.002,2117.4,2116.7,0.04083299]
["bitfinex","ETHUSD",1770540565149,0.002,2117.4,2116.8,3.301]
["bitfinex","ETHUSD",1770540566414,0.002,2117.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1770540568543,0.002,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1770540568847,0.002,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770540569050,0.002,2117.2,2116.6,1.18213329]
["bitfinex","ETHUSD",1770540569250,0.002,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770540569557,0.002,2117.2,2116.7,1.18107619]
["bitfinex","ETHUSD",1770540569736,0.002,2117.2,2116.6,1.18209554]
["bitfinex","ETHUSD",1770540569944,0.002,2117.2,2116.6,1.18213365]
["bitfinex","ETHUSD",1770540570257,0.002,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770540571953,3.37255362,2117.2,2116.4,0.001]
["bitfinex","ETHUSD",1770540572340,3.37255362,2117.2,2116.4,1.18223656]
["bitfinex","ETHUSD",1770540572648,1.18086061,2117.1,2116.4,1.18223548]
["bitfinex","ETHUSD",1770540574230,1.18086061,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770540574431,3.37055362,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770540574636,1.18097217,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770540576451,4.55150946,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770540577755,3.42309728,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770540578070,3.42309728,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770540578536,3.42309728,2116.9,2116.1,1.18241638]
["bitfinex","ETHUSD",1770540579454,4.60410684,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770540580538,4.60410684,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770540580747,0.002,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770540584357,3.42509728,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770540584882,0.002,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770540585585,0.002,2116.8,2116.1,3.40833253]
["bitfinex","ETHUSD",1770540585860,0.002,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770540587053,0.002,2116.8,2116.2,4.58869535]
["bitfinex","ETHUSD",1770540587642,0.002,2116.8,2116.2,4.62952834]
["bitfinex","ETHUSD",1770540589368,0.002,2116.8,2116.3,3.40733253]
["bitfinex","ETHUSD",1770540589572,0.002,2117.0,2116.5,3.44816552]
["bitfinex","ETHUSD",1770540589748,0.002,2117.0,2116.6,3.302]
["bitfinex","ETHUSD",1770540589948,0.002,2117.0,2116.7,1.18108376]
["bitfinex","ETHUSD",1770540590768,0.002,2117.0,2116.6,3.302]
["bitfinex","ETHUSD",1770540591278,0.002,2117.0,2116.6,4.48313489]
["bitfinex","ETHUSD",1770540593955,0.002,2116.8,2116.6,4.48313489]
["bitfinex","ETHUSD",1770540599080,3.42509728,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770540599882,4.60613982,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770540600459,0.002,2116.8,2116.3,0.002]
["bitfinex","ETHUSD",1770540600664,0.002,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770540601066,0.002,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770540601376,0.002,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770540601683,0.002,2116.8,2116.4,3.40833253]
["bitfinex","ETHUSD",1770540601886,0.002,2116.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770540602385,0.002,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770540603778,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540603986,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770540604489,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540604675,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770540605082,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540605263,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770540605664,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540605968,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770540606382,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540606578,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770540606866,0.002,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770540607087,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770540607808,0.002,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770540607979,3.31782467,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770540608295,3.31782467,2117.0,2115.5,0.001]
["bitfinex","ETHUSD",1770540608296,3.31582467,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770540608492,3.31582467,2116.3,2115.6,0.004]
["bitfinex","ETHUSD",1770540608696,4.49696806,2116.6,2115.6,0.004]
["bitfinex","ETHUSD",1770540608877,4.49696806,2116.6,2115.7,0.004]
["bitfinex","ETHUSD",1770540609074,4.49696806,2116.6,2115.6,0.004]
["bitfinex","ETHUSD",1770540609399,4.49696806,2116.6,2115.5,3.2102637]
["bitfinex","ETHUSD",1770540609400,3.31582467,2116.5,2115.5,0.001]
["bitfinex","ETHUSD",1770540609608,3.31582467,2116.5,2115.5,0.005]
["bitfinex","ETHUSD",1770540609768,3.31582467,2116.5,2115.5,0.001]
["bitfinex","ETHUSD",1770540610308,3.31582467,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770540610512,3.31582467,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770540610964,3.35665766,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770540611165,3.35665766,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770540611565,3.31582467,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770540611811,3.31582467,2115.8,2114.6,3.301]
["bitfinex","ETHUSD",1770540611974,3.31582467,2115.5,2114.7,0.004]
["bitfinex","ETHUSD",1770540612294,3.31582467,2115.4,2114.4,1.18236321]
["bitfinex","ETHUSD",1770540612491,4.49769012,2115.3,2114.5,0.004]
["bitfinex","ETHUSD",1770540612698,4.49769012,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770540612699,3.31582467,2115.2,2114.2,0.004]
["bitfinex","ETHUSD",1770540613065,3.31582467,2115.2,2114.3,0.004]
["bitfinex","ETHUSD",1770540613295,3.31582467,2115.2,2114.2,0.004]
["bitfinex","ETHUSD",1770540613996,3.31582467,2115.2,2114.3,0.004]
["bitfinex","ETHUSD",1770540614301,3.31582467,2115.2,2114.4,0.004]
["bitfinex","ETHUSD",1770540614600,3.19742141,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770540614772,3.19742141,2114.6,2113.3,1.18293959]
["bitfinex","ETHUSD",1770540614968,3.19742141,2114.5,2113.3,1.18293959]
["bitfinex","ETHUSD",1770540615193,3.19742141,2114.5,2113.0,6.50320007]
["bitfinex","ETHUSD",1770540615194,3.2382544,2114.5,2113.0,6.50320007]
["bitfinex","ETHUSD",1770540615367,3.2382544,2114.5,2113.1,1.18405626]
["bitfinex","ETHUSD",1770540615570,3.2382544,2114.2,2113.1,0.001]
["bitfinex","ETHUSD",1770540615770,3.19742141,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770540615996,3.19742141,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770540616300,3.19742141,2113.9,2113.0,1.18310273]
["bitfinex","ETHUSD",1770540616301,3.2382544,2113.5,2112.6,7.25130174]
["bitfinex","ETHUSD",1770540616520,3.19742141,2113.3,2112.4,0.001]
["bitfinex","ETHUSD",1770540616671,3.19742141,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770540617681,3.2382544,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770540618190,1.18292798,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770540618368,1.18287398,2113.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540618570,1.18287398,2113.5,2112.2,4.3848001]
["bitfinex","ETHUSD",1770540618910,3.19742141,2113.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1770540619216,1.18287398,2113.5,2112.2,4.3848001]
["bitfinex","ETHUSD",1770540619500,1.18248037,2114.2,2112.9,3.20120007]
["bitfinex","ETHUSD",1770540619679,1.18248037,2114.2,2113.0,0.001]
["bitfinex","ETHUSD",1770540619874,3.19742141,2114.4,2113.0,0.001]
["bitfinex","ETHUSD",1770540620078,4.37978993,2114.4,2113.0,0.001]
["bitfinex","ETHUSD",1770540620302,4.37978993,2114.4,2113.0,3.20220007]
["bitfinex","ETHUSD",1770540620471,3.19742141,2114.4,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540620816,4.48629285,2114.6,2113.1,4.38429599]
["bitfinex","ETHUSD",1770540621113,1.18223444,2114.7,2113.2,3.24203306]
["bitfinex","ETHUSD",1770540621268,3.19742141,2114.6,2113.1,1.18309592]
["bitfinex","ETHUSD",1770540621466,3.19742141,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1770540621687,3.2382544,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1770540622110,3.19742141,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770540622474,4.38023745,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1770540623117,3.19742141,2113.5,2113.0,0.0008]
["bitfinex","ETHUSD",1770540623397,3.19742141,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1770540623580,3.19742141,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540623779,3.2382544,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540623984,3.19742141,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540624506,1.18292798,2113.4,2112.2,3.20220007]
["bitfinex","ETHUSD",1770540624799,1.18292798,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540625003,3.19742141,2113.3,2112.2,0.001]
["bitfinex","ETHUSD",1770540626493,1.18303993,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1770540628884,3.19742141,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1770540629318,4.73215975,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540630490,7.92958116,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540630691,3.19742141,2114.6,2113.1,3.24203306]
["bitfinex","ETHUSD",1770540630993,10.10262157,2114.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1770540631201,4.3794545,2115.0,2113.3,3.20120007]
["bitfinex","ETHUSD",1770540631511,0.002,2113.9,2113.3,3.20120007]
["bitfinex","ETHUSD",1770540631714,4.3794545,2115.0,2113.3,3.20120007]
["bitfinex","ETHUSD",1770540632020,0.002,2114.1,2113.3,3.20120007]
["bitfinex","ETHUSD",1770540632515,4.3814545,2115.0,2113.5,3.24203306]
["bitfinex","ETHUSD",1770540632719,0.002,2115.0,2113.5,3.24203306]
["bitfinex","ETHUSD",1770540633216,0.002,2115.0,2113.7,3.20120007]
["bitfinex","ETHUSD",1770540633519,0.002,2115.0,2113.9,0.04083299]
["bitfinex","ETHUSD",1770540633704,0.002,2115.0,2113.9,3.34683299]
["bitfinex","ETHUSD",1770540634216,0.002,2115.0,2113.9,6.54803306]
["bitfinex","ETHUSD",1770540634626,0.002,2115.0,2113.9,3.20120007]
["bitfinex","ETHUSD",1770540634922,0.002,2115.0,2113.8,3.306]
["bitfinex","ETHUSD",1770540635124,0.002,2115.0,2114.0,3.20120007]
["bitfinex","ETHUSD",1770540636196,0.002,2115.0,2114.0,6.50720007]
["bitfinex","ETHUSD",1770540636405,0.002,2115.0,2114.0,3.306]
["bitfinex","ETHUSD",1770540636822,0.002,2115.0,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540637027,0.002,2115.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540637196,0.002,2115.0,2113.7,4.62205192]
["bitfinex","ETHUSD",1770540637721,3.38013089,2115.0,2113.7,4.62205192]
["bitfinex","ETHUSD",1770540638319,0.002,2115.0,2113.7,4.62205192]
["bitfinex","ETHUSD",1770540638728,3.38013089,2115.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540639233,1.18208898,2114.9,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540640725,3.37813089,2114.4,2113.2,1.18301552]
["bitfinex","ETHUSD",1770540641037,3.37813089,2114.4,2113.3,1.1829442]
["bitfinex","ETHUSD",1770540641218,1.18242444,2114.3,2113.1,4.73230556]
["bitfinex","ETHUSD",1770540642231,3.37813089,2114.2,2113.0,1.18311885]
["bitfinex","ETHUSD",1770540643428,1.1825363,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770540645437,1.1825363,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1770540645438,3.37813089,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1770540645615,3.41896388,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770540646016,3.37813089,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770540646606,3.41896388,2113.5,2112.4,0.001]
["bitfinex","ETHUSD",1770540647507,3.37813089,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770540647707,3.37813089,2112.6,2111.5,0.0008]
["bitfinex","ETHUSD",1770540649726,1.18341546,2112.6,2111.5,3.44009184]
["bitfinex","ETHUSD",1770540649928,1.1833558,2112.7,2111.5,3.44009184]
["bitfinex","ETHUSD",1770540650240,1.18315191,2113.0,2111.7,0.04083299]
["bitfinex","ETHUSD",1770540650424,1.18315191,2113.0,2111.9,3.43929184]
["bitfinex","ETHUSD",1770540650834,1.18313881,2113.1,2111.9,3.43929184]
["bitfinex","ETHUSD",1770540651915,1.18298395,2113.3,2112.0,4.62300396]
["bitfinex","ETHUSD",1770540654039,1.18298395,2113.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1770540654241,1.18298395,2113.3,2112.1,3.43929184]
["bitfinex","ETHUSD",1770540654627,3.37813089,2113.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1770540654821,3.37813089,2113.0,2111.8,3.307]
["bitfinex","ETHUSD",1770540655022,3.41896388,2113.0,2111.5,0.0008]
["bitfinex","ETHUSD",1770540655545,3.37813089,2112.7,2111.5,0.0008]
["bitfinex","ETHUSD",1770540655763,0.1024,2112.9,2111.5,0.0008]
["bitfinex","ETHUSD",1770540656049,1.18320791,2112.9,2111.7,4.6241426]
["bitfinex","ETHUSD",1770540656637,1.18320791,2112.9,2111.7,1.18485076]
["bitfinex","ETHUSD",1770540657016,1.18320791,2112.9,2111.7,1.18487284]
["bitfinex","ETHUSD",1770540657832,1.18320791,2112.9,2111.8,3.43929184]
["bitfinex","ETHUSD",1770540658186,1.18320791,2112.9,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540659558,1.18320791,2112.9,2111.9,4.62306001]
["bitfinex","ETHUSD",1770540660759,3.307,2113.0,2112.0,3.43929184]
["bitfinex","ETHUSD",1770540660920,4.4901748,2113.0,2112.0,3.43929184]
["bitfinex","ETHUSD",1770540661462,1.18513582,2113.1,2112.0,3.43929184]
["bitfinex","ETHUSD",1770540661658,1.18513582,2113.1,2112.2,3.43929184]
["bitfinex","ETHUSD",1770540661659,0.002,2113.1,2112.2,3.43929184]
["bitfinex","ETHUSD",1770540661957,1.18509895,2113.1,2111.9,7.93106001]
["bitfinex","ETHUSD",1770540662254,0.002,2113.3,2111.9,7.93106001]
["bitfinex","ETHUSD",1770540662255,0.002,2113.3,2112.3,3.43929184]
["bitfinex","ETHUSD",1770540662615,0.002,2113.3,2112.5,3.43929184]
["bitfinex","ETHUSD",1770540664054,4.49061772,2114.0,2112.8,3.43929184]
["bitfinex","ETHUSD",1770540664375,3.52136388,2114.7,2113.0,3.43929184]
["bitfinex","ETHUSD",1770540664582,1.18450492,2114.2,2113.0,3.43929184]
["bitfinex","ETHUSD",1770540664951,1.18450492,2114.2,2113.0,3.48012483]
["bitfinex","ETHUSD",1770540665745,0.002,2114.2,2113.2,3.35773651]
["bitfinex","ETHUSD",1770540665953,0.002,2114.2,2113.4,3.35773651]
["bitfinex","ETHUSD",1770540666154,0.002,2114.8,2113.6,4.54055255]
["bitfinex","ETHUSD",1770540666757,0.002,2114.8,2113.7,3.35773651]
["bitfinex","ETHUSD",1770540667755,1.03601141,2115.1,2113.7,3.35773651]
["bitfinex","ETHUSD",1770540668350,4.72790884,2115.3,2113.8,4.54044064]
["bitfinex","ETHUSD",1770540668667,1.18186545,2115.3,2114.0,3.35773651]
["bitfinex","ETHUSD",1770540668865,4.1108392,2115.4,2114.2,3.35773651]
["bitfinex","ETHUSD",1770540669375,4.1108392,2115.4,2114.3,2.740636]
["bitfinex","ETHUSD",1770540669376,0.002,2115.1,2114.3,2.740636]
["bitfinex","ETHUSD",1770540669547,1.5026389,2115.6,2114.5,3.35773651]
["bitfinex","ETHUSD",1770540670152,0.32089971,2115.6,2114.6,3.3985695]
["bitfinex","ETHUSD",1770540670353,0.32089971,2115.6,2114.7,4.53993729]
["bitfinex","ETHUSD",1770540670578,1.18170325,2115.6,2114.7,4.53993729]
["bitfinex","ETHUSD",1770540670791,1.18170325,2115.6,2114.6,1.18221959]
["bitfinex","ETHUSD",1770540671087,1.18170325,2115.6,2114.2,0.04083299]
["bitfinex","ETHUSD",1770540671088,3.30583942,2115.5,2114.2,1.18247307]
["bitfinex","ETHUSD",1770540671258,3.30583942,2115.5,2114.2,1.18248033]
["bitfinex","ETHUSD",1770540671583,3.30583942,2115.5,2114.2,1.18246946]
["bitfinex","ETHUSD",1770540671784,3.30583942,2115.5,2113.9,3.35773651]
["bitfinex","ETHUSD",1770540671785,3.26500643,2115.5,2113.9,3.35773651]
["bitfinex","ETHUSD",1770540671994,1.18170325,2115.6,2114.6,1.18224534]
["bitfinex","ETHUSD",1770540672355,4.72679145,2115.8,2114.3,4.54016095]
["bitfinex","ETHUSD",1770540672559,4.72679145,2115.8,2114.4,3.35773651]
["bitfinex","ETHUSD",1770540672864,3.26500643,2115.7,2114.4,3.35773651]
["bitfinex","ETHUSD",1770540673052,3.30583942,2115.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770540673989,3.37788354,2115.1,2113.5,4.49614646]
["bitfinex","ETHUSD",1770540674158,3.33705055,2114.9,2113.6,1.1828148]
["bitfinex","ETHUSD",1770540674357,1.18220078,2114.7,2113.6,1.1828148]
["bitfinex","ETHUSD",1770540675386,3.33705055,2114.6,2113.2,4.73214083]
["bitfinex","ETHUSD",1770540675585,3.33705055,2114.6,2113.3,1.18295406]
["bitfinex","ETHUSD",1770540675886,1.18220078,2114.7,2113.5,1.182851]
["bitfinex","ETHUSD",1770540676255,1.18220078,2114.7,2113.4,4.73171061]
["bitfinex","ETHUSD",1770540676451,1.18220078,2114.7,2113.5,3.31328148]
["bitfinex","ETHUSD",1770540677291,1.18220078,2114.7,2113.4,4.7725436]
["bitfinex","ETHUSD",1770540677292,1.18220078,2114.7,2113.7,3.35411447]
["bitfinex","ETHUSD",1770540677787,8.03458227,2114.8,2113.7,3.35411447]
["bitfinex","ETHUSD",1770540677788,3.33705055,2115.6,2113.7,3.35411447]
["bitfinex","ETHUSD",1770540678087,3.33705055,2115.4,2113.8,3.306]
["bitfinex","ETHUSD",1770540678470,4.518916,2115.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540678858,4.518916,2115.3,2113.9,4.49592966]
["bitfinex","ETHUSD",1770540679054,4.518916,2115.3,2114.0,3.31328148]
["bitfinex","ETHUSD",1770540679569,4.518916,2115.3,2114.0,3.35411447]
["bitfinex","ETHUSD",1770540680715,3.33705055,2114.8,2113.3,8.04503694]
["bitfinex","ETHUSD",1770540680871,6.64305055,2114.7,2113.4,1.18288576]
["bitfinex","ETHUSD",1770540681187,3.306,2114.7,2113.7,1.18275599]
["bitfinex","ETHUSD",1770540681355,3.306,2114.7,2113.5,1.18283934]
["bitfinex","ETHUSD",1770540681683,3.306,2114.7,2113.7,1.18275822]
["bitfinex","ETHUSD",1770540681890,3.306,2114.7,2113.6,1.18277883]
["bitfinex","ETHUSD",1770540682088,3.306,2114.7,2113.5,1.18284263]
["bitfinex","ETHUSD",1770540682392,3.306,2114.7,2113.6,1.18281454]
["bitfinex","ETHUSD",1770540682587,1.18225669,2114.6,2113.4,4.731641]
["bitfinex","ETHUSD",1770540683094,4.51930724,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1770540683267,3.33705055,2114.5,2113.3,1.18294795]
["bitfinex","ETHUSD",1770540683661,1.18225669,2114.6,2113.3,1.18294795]
["bitfinex","ETHUSD",1770540683971,1.18225669,2114.6,2113.4,3.31328148]
["bitfinex","ETHUSD",1770540684668,1.18225669,2114.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540685063,3.306,2114.7,2113.8,3.31328148]
["bitfinex","ETHUSD",1770540685259,1.18217102,2114.8,2113.8,3.31328148]
["bitfinex","ETHUSD",1770540687011,1.18397721,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540687370,0.002,2115.1,2114.1,3.31328148]
["bitfinex","ETHUSD",1770540687766,0.002,2115.1,2114.2,3.35411447]
["bitfinex","ETHUSD",1770540688217,0.002,2115.1,2113.9,4.49592966]
["bitfinex","ETHUSD",1770540688892,1.18203309,2115.0,2113.8,1.18267153]
["bitfinex","ETHUSD",1770540689575,4.51908364,2115.0,2113.8,1.18267153]
["bitfinex","ETHUSD",1770540690379,3.33705055,2114.9,2113.5,3.31328148]
["bitfinex","ETHUSD",1770540690580,3.33705055,2114.9,2113.2,0.001]
["bitfinex","ETHUSD",1770540690581,3.33705055,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770540690900,1.1825363,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770540691078,4.51958685,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770540691578,3.33705055,2114.0,2113.2,0.001]
["bitfinex","ETHUSD",1770540691784,3.33705055,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1770540691981,1.1825363,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1770540691982,3.37788354,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770540692195,3.33705055,2113.7,2112.5,3.305]
["bitfinex","ETHUSD",1770540692398,0.1024,2114.0,2112.5,6.61828148]
["bitfinex","ETHUSD",1770540692600,4.51958685,2114.1,2112.8,1.18326012]
["bitfinex","ETHUSD",1770540692991,4.51958685,2114.1,2112.7,4.73309176]
["bitfinex","ETHUSD",1770540693492,3.33705055,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770540693817,3.33705055,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540694104,3.306,2112.7,2111.7,1.18484897]
["bitfinex","ETHUSD",1770540694275,0.04083299,2113.2,2111.7,1.18484897]
["bitfinex","ETHUSD",1770540694276,3.37788354,2113.2,2111.7,1.18484897]
["bitfinex","ETHUSD",1770540694472,3.306,2113.1,2111.7,4.49813045]
["bitfinex","ETHUSD",1770540694981,1.18315191,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770540695180,4.52020246,2113.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540695378,4.52020246,2113.0,2111.7,1.1848798]
["bitfinex","ETHUSD",1770540695789,1.18315191,2113.0,2111.7,1.1848798]
["bitfinex","ETHUSD",1770540696107,1.18315191,2113.0,2111.9,0.04083299]
["bitfinex","ETHUSD",1770540696310,1.18315191,2113.0,2111.9,3.32445825]
["bitfinex","ETHUSD",1770540697509,4.73260766,2113.1,2111.9,4.4673556]
["bitfinex","ETHUSD",1770540697887,4.73260766,2113.1,2111.7,0.001]
["bitfinex","ETHUSD",1770540698115,8.15875589,2113.1,2111.8,1.18379737]
["bitfinex","ETHUSD",1770540698411,8.15875589,2113.1,2111.8,1.18379381]
["bitfinex","ETHUSD",1770540698612,3.46698122,2113.0,2111.7,0.001]
["bitfinex","ETHUSD",1770540698908,3.42614823,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540699710,3.42614823,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540699908,6.73314823,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540700511,1.18331992,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770540700813,3.307,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540701117,3.42614823,2112.4,2111.5,0.0018]
["bitfinex","ETHUSD",1770540701484,3.46698122,2112.4,2111.5,0.0018]
["bitfinex","ETHUSD",1770540701715,1.183544,2112.3,2111.5,0.0018]
["bitfinex","ETHUSD",1770540701911,4.60969223,2112.3,2111.5,0.0018]
["bitfinex","ETHUSD",1770540702117,4.60969223,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770540702118,3.42614823,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770540702624,3.307,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770540702991,1.183544,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770540703233,3.307,2112.2,2111.3,0.001]
["bitfinex","ETHUSD",1770540703420,1.18331992,2112.7,2111.3,3.28462526]
["bitfinex","ETHUSD",1770540703717,1.18331992,2112.7,2111.5,3.28362526]
["bitfinex","ETHUSD",1770540703922,4.73327968,2112.9,2111.7,3.28362526]
["bitfinex","ETHUSD",1770540704422,1.18320791,2113.0,2111.7,3.32445825]
["bitfinex","ETHUSD",1770540704803,1.18313692,2113.1,2112.0,3.32445825]
["bitfinex","ETHUSD",1770540705004,1.18313692,2113.1,2112.0,3.28362526]
["bitfinex","ETHUSD",1770540705795,1.18313692,2113.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1770540705995,1.18313692,2113.1,2112.0,4.46732946]
["bitfinex","ETHUSD",1770540706216,1.18313692,2113.1,2112.0,1.1837042]
["bitfinex","ETHUSD",1770540706723,1.18313692,2113.1,2111.9,0.001]
["bitfinex","ETHUSD",1770540706920,1.18313692,2113.1,2112.0,1.18370951]
["bitfinex","ETHUSD",1770540706921,0.002,2112.9,2112.0,1.18370951]
["bitfinex","ETHUSD",1770540707103,0.002,2112.9,2112.0,4.46733477]
["bitfinex","ETHUSD",1770540707420,0.002,2112.9,2111.6,3.308]
["bitfinex","ETHUSD",1770540707421,0.04083299,2112.0,2110.6,5.520593]
["bitfinex","ETHUSD",1770540707594,3.46698122,2111.7,2110.6,0.001]
["bitfinex","ETHUSD",1770540707798,0.04083299,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770540707991,3.308,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770540708815,0.04083299,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770540709123,3.308,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770540709908,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770540711633,1.18393635,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770540711926,1.18365607,2112.1,2110.8,3.28462526]
["bitfinex","ETHUSD",1770540712098,3.309,2111.9,2110.9,4.46795421]
["bitfinex","ETHUSD",1770540712804,3.309,2111.9,2110.9,3.28362526]
["bitfinex","ETHUSD",1770540713000,3.309,2111.9,2110.8,1.18537766]
["bitfinex","ETHUSD",1770540713531,3.309,2111.9,2110.9,3.28362526]
["bitfinex","ETHUSD",1770540714224,1.18365607,2112.1,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540714423,3.309,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1770540715422,3.309,2111.9,2110.9,3.28362526]
["bitfinex","ETHUSD",1770540715737,3.309,2111.9,2110.9,1.18432853]
["bitfinex","ETHUSD",1770540715903,1.18365607,2112.1,2110.9,1.18432853]
["bitfinex","ETHUSD",1770540716103,3.309,2112.0,2110.9,1.18432853]
["bitfinex","ETHUSD",1770540716321,1.18376817,2111.9,2110.9,1.18432853]
["bitfinex","ETHUSD",1770540716725,1.18376817,2111.9,2110.9,4.46795379]
["bitfinex","ETHUSD",1770540717742,1.18376817,2111.9,2111.0,3.28362526]
["bitfinex","ETHUSD",1770540717911,4.49275173,2112.0,2111.0,3.28362526]
["bitfinex","ETHUSD",1770540718107,1.18375173,2112.0,2111.0,3.28362526]
["bitfinex","ETHUSD",1770540718319,1.5053814,2112.2,2111.2,3.28362526]
["bitfinex","ETHUSD",1770540719521,0.32174071,2112.2,2111.2,3.32445825]
["bitfinex","ETHUSD",1770540719709,0.32174071,2112.2,2111.2,3.28362526]
["bitfinex","ETHUSD",1770540720034,0.002,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770540720436,0.002,2111.7,2111.0,3.28462526]
["bitfinex","ETHUSD",1770540721335,0.002,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770540722435,1.18588028,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770540722611,4.61202851,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770540723027,3.42614823,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770540723229,3.42614823,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770540724335,0.002,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770540725945,3.312,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770540726737,1.18393635,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770540727922,1.18591734,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770540728615,0.002,2111.7,2111.0,3.10218779]
["bitfinex","ETHUSD",1770540729436,0.002,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770540729641,0.002,2111.7,2110.8,1.18538277]
["bitfinex","ETHUSD",1770540730532,0.002,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770540731729,0.002,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770540732125,0.002,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770540734441,0.002,2111.5,2111.0,3.18291544]
["bitfinex","ETHUSD",1770540735644,0.002,2111.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770540736842,0.002,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770540737535,0.002,2111.9,2111.2,3.18191544]
["bitfinex","ETHUSD",1770540737851,3.30035317,2112.8,2111.7,3.18191544]
["bitfinex","ETHUSD",1770540737852,0.002,2112.8,2111.7,3.18191544]
["bitfinex","ETHUSD",1770540738150,1.18529015,2112.8,2111.7,3.18191544]
["bitfinex","ETHUSD",1770540739251,1e-08,2112.9,2112.1,3.18191544]
["bitfinex","ETHUSD",1770540739549,0.002,2113.1,2112.4,3.18191544]
["bitfinex","ETHUSD",1770540739739,0.002,2113.1,2112.4,3.31]
["bitfinex","ETHUSD",1770540740949,0.002,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1770540741654,0.002,2113.1,2112.3,3.18191544]
["bitfinex","ETHUSD",1770540741831,0.002,2113.1,2112.5,3.18191544]
["bitfinex","ETHUSD",1770540743328,0.002,2113.1,2112.4,3.309]
["bitfinex","ETHUSD",1770540743858,0.002,2113.1,2112.4,4.49247345]
["bitfinex","ETHUSD",1770540744363,0.002,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770540744534,0.32274955,2113.7,2112.7,3.18191544]
["bitfinex","ETHUSD",1770540744535,1.50551052,2113.7,2112.7,3.18191544]
["bitfinex","ETHUSD",1770540744732,0.002,2112.9,2112.7,3.18191544]
["bitfinex","ETHUSD",1770540744933,1.50551052,2113.7,2112.7,3.18191544]
["bitfinex","ETHUSD",1770540745454,1.50551052,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770540745959,3.19595317,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770540746152,1.50551052,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770540749962,0.32274955,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770540750339,1.50551999,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770540754342,1.50551999,2113.7,2112.6,1.18437593]
["bitfinex","ETHUSD",1770540754540,1.50551999,2113.7,2112.6,4.36629137]
["bitfinex","ETHUSD",1770540756567,4.60629668,2113.7,2112.6,1.18437593]
["bitfinex","ETHUSD",1770540756773,0.002,2113.5,2112.6,1.18437593]
["bitfinex","ETHUSD",1770540757853,0.002,2113.5,2112.6,4.36887395]
["bitfinex","ETHUSD",1770540758059,0.002,2113.5,2112.7,3.18449802]
["bitfinex","ETHUSD",1770540758257,0.32474955,2113.7,2112.9,3.18449802]
["bitfinex","ETHUSD",1770540758570,0.32474955,2113.7,2113.0,4.36764993]
["bitfinex","ETHUSD",1770540758759,0.002,2114.0,2113.1,3.18449802]
["bitfinex","ETHUSD",1770540759076,0.002,2114.0,2113.1,7.01449802]
["bitfinex","ETHUSD",1770540759257,0.002,2114.0,2113.2,3.18449802]
["bitfinex","ETHUSD",1770540760454,0.002,2114.0,2113.4,3.18449802]
["bitfinex","ETHUSD",1770540760656,4.49128039,2114.6,2113.4,3.18449802]
["bitfinex","ETHUSD",1770540761050,1.18428039,2114.6,2113.4,3.18449802]
["bitfinex","ETHUSD",1770540761276,4.28505708,2114.6,2113.4,3.18449802]
["bitfinex","ETHUSD",1770540761867,3.10077669,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1770540762197,3.10077669,2114.3,2113.2,1.18303192]
["bitfinex","ETHUSD",1770540762377,1.18242444,2114.3,2113.2,4.36752994]
["bitfinex","ETHUSD",1770540762553,4.48940268,2114.4,2113.2,4.36752994]
["bitfinex","ETHUSD",1770540762761,1.18234796,2114.5,2113.4,3.18449802]
["bitfinex","ETHUSD",1770540764582,1.18234796,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1770540764893,4.28312465,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1770540765489,3.10077669,2114.4,2113.3,3.307]
["bitfinex","ETHUSD",1770540765802,3.10077669,2114.4,2113.3,4.48997465]
["bitfinex","ETHUSD",1770540766359,3.10077669,2114.4,2112.9,4.73282661]
["bitfinex","ETHUSD",1770540766564,3.10077669,2114.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1770540766565,3.10077669,2114.0,2112.8,1.18326391]
["bitfinex","ETHUSD",1770540767670,3.10077669,2114.0,2112.6,1.18437475]
["bitfinex","ETHUSD",1770540767671,3.14160968,2114.0,2112.6,1.18437475]
["bitfinex","ETHUSD",1770540767874,3.14160968,2114.0,2112.7,1.18331176]
["bitfinex","ETHUSD",1770540768075,3.10077669,2114.0,2112.7,1.18331176]
["bitfinex","ETHUSD",1770540768394,3.10077669,2112.8,2111.2,7.92105962]
["bitfinex","ETHUSD",1770540768570,4.28420864,2112.5,2111.3,4.73624084]
["bitfinex","ETHUSD",1770540769085,4.28420864,2112.5,2111.3,1.18410458]
["bitfinex","ETHUSD",1770540769869,4.28420864,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540771078,4.49043195,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540773394,4.73372781,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540773395,1.18340827,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540773569,4.49040827,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540773968,7.55305343,2114.0,2111.8,3.18449802]
["bitfinex","ETHUSD",1770540774170,3.10077669,2113.6,2111.8,3.18449802]
["bitfinex","ETHUSD",1770540774568,4.28376064,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540774789,3.308,2113.2,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540775500,3.308,2113.2,2112.0,3.18449802]
["bitfinex","ETHUSD",1770540776396,4.28376064,2113.3,2112.0,3.18449802]
["bitfinex","ETHUSD",1770540776583,3.308,2113.2,2112.0,3.18449802]
["bitfinex","ETHUSD",1770540776782,1.18309592,2113.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1770540777893,4.49109592,2113.1,2112.1,4.36815409]
["bitfinex","ETHUSD",1770540778718,4.49109592,2113.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1770540778887,4.49109592,2113.1,2112.0,4.7346243]
["bitfinex","ETHUSD",1770540779208,4.49109592,2113.1,2111.9,3.18449802]
["bitfinex","ETHUSD",1770540780204,7.59187261,2113.1,2111.7,4.3693783]
["bitfinex","ETHUSD",1770540780407,3.10077669,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1770540781111,1.18331992,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770540782582,4.49131992,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770540783981,3.14160968,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540784186,3.10077669,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540784907,3.308,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540785511,3.10077669,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540785818,3.308,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540786020,1.18348797,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770540786313,4.49146324,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540786606,1.18346324,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770540787792,3.14916029,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770540789196,4.33270429,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770540789900,4.37353728,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770540790090,3.14916029,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540790410,3.14916029,2112.2,2111.0,1.18526453]
["bitfinex","ETHUSD",1770540790610,3.14916029,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770540790827,0.04083299,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770540791127,4.49180868,2111.9,2111.0,3.27818481]
["bitfinex","ETHUSD",1770540791328,3.308,2112.2,2111.0,3.27818481]
["bitfinex","ETHUSD",1770540791978,3.309,2112.1,2111.0,3.27818481]
["bitfinex","ETHUSD",1770540793097,4.49269662,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1770540793381,1.18369662,2112.1,2111.2,3.06049697]
["bitfinex","ETHUSD",1770540793897,1.18369662,2112.1,2111.2,3.06149697]
["bitfinex","ETHUSD",1770540795913,7.82365375,2112.3,2111.2,3.06149697]
["bitfinex","ETHUSD",1770540796804,3.08902945,2112.2,2111.2,0.001]
["bitfinex","ETHUSD",1770540797896,1.18365607,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770540798624,4.27268552,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770540799599,0.002,2112.4,2111.2,3.06149697]
["bitfinex","ETHUSD",1770540799826,1.18549204,2112.4,2111.2,3.06149697]
["bitfinex","ETHUSD",1770540800125,0.002,2112.4,2111.4,3.06049697]
["bitfinex","ETHUSD",1770540803150,0.002,2112.4,2111.5,1.18399242]
["bitfinex","ETHUSD",1770540803514,0.002,2112.4,2111.6,3.06049697]
["bitfinex","ETHUSD",1770540804637,0.002,2112.6,2111.8,3.06049697]
["bitfinex","ETHUSD",1770540805240,0.002,2112.6,2112.0,3.06049697]
["bitfinex","ETHUSD",1770540807039,0.002,2112.9,2112.0,3.06049697]
["bitfinex","ETHUSD",1770540807248,0.002,2112.9,2112.1,1.18365607]
["bitfinex","ETHUSD",1770540807539,0.002,2112.4,2112.2,3.06049697]
["bitfinex","ETHUSD",1770540807744,0.002,2112.9,2112.2,3.06049697]
["bitfinex","ETHUSD",1770540810052,0.002,2112.9,2112.4,3.06049697]
["bitfinex","ETHUSD",1770540810424,0.002,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770540810624,3.09102945,2112.9,2111.7,0.001]
["bitfinex","ETHUSD",1770540810847,0.04083299,2112.3,2111.7,1.1848401]
["bitfinex","ETHUSD",1770540811121,3.08902945,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770540811327,3.08902945,2112.7,2111.8,1.1838232]
["bitfinex","ETHUSD",1770540811527,3.08902945,2112.7,2111.7,1.18483882]
["bitfinex","ETHUSD",1770540812331,3.08902945,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770540812532,1.18524694,2112.9,2111.7,3.06149697]
["bitfinex","ETHUSD",1770540812947,1.18521032,2112.9,2111.7,3.06149697]
["bitfinex","ETHUSD",1770540814956,1.18521032,2112.9,2111.5,0.001]
["bitfinex","ETHUSD",1770540814957,3.08902945,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1770540815162,3.08902945,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540815650,3.12986244,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540815853,3.08902945,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540816422,3.12986244,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540816853,1.18365607,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540818732,1.18364116,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770540820443,3.15094594,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540820757,3.19177893,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770540821061,3.15094594,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770540821235,3.15094594,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770540822560,1.18371212,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770540822937,4.73484848,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770540823554,1.18365607,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770540823755,1.18348797,2112.4,2111.4,3.12455305]
["bitfinex","ETHUSD",1770540823957,4.49248797,2112.4,2111.4,3.12455305]
["bitfinex","ETHUSD",1770540824969,1.18531992,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1770540825839,0.002,2112.7,2111.6,3.12355305]
["bitfinex","ETHUSD",1770540827153,0.002,2112.7,2111.8,3.12355305]
["bitfinex","ETHUSD",1770540827554,3.19177893,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770540827874,0.04083299,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770540828073,3.34983299,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770540828656,0.04083299,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770540828853,3.309,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770540829373,1.18382422,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770540829947,4.49282422,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770540830268,1.18382422,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770540830455,4.49282422,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770540831350,1.18371212,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770540831553,3.309,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770540832557,3.309,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770540833470,7.8855971,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770540833471,1.18368502,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770540833967,4.49260901,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770540834468,3.309,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770540834784,1.18343195,2112.5,2111.6,3.12455305]
["bitfinex","ETHUSD",1770540834984,4.49243195,2112.5,2111.6,3.12455305]
["bitfinex","ETHUSD",1770540835593,4.49243195,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1770540838075,0.002,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1770540838297,3.309,2112.5,2111.7,5.01388028]
["bitfinex","ETHUSD",1770540839492,3.309,2112.5,2111.7,8.13743333]
["bitfinex","ETHUSD",1770540839692,3.311,2112.7,2111.7,8.13743333]
["bitfinex","ETHUSD",1770540840293,4.49432857,2112.7,2111.8,3.83]
["bitfinex","ETHUSD",1770540840765,4.49432857,2112.7,2111.8,6.95355305]
["bitfinex","ETHUSD",1770540842289,0.002,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540842489,3.311,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1770540843177,3.311,2112.7,2111.8,6.95355305]
["bitfinex","ETHUSD",1770540843498,3.311,2112.7,2111.8,5.01377997]
["bitfinex","ETHUSD",1770540843795,3.311,2112.7,2111.8,3.83]
["bitfinex","ETHUSD",1770540844001,3.311,2112.7,2111.8,5.01382332]
["bitfinex","ETHUSD",1770540844295,3.311,2112.7,2111.8,1.18382332]
["bitfinex","ETHUSD",1770540844502,1.18337593,2112.6,2111.7,3.83]
["bitfinex","ETHUSD",1770540845202,0.002,2112.5,2111.7,3.83]
["bitfinex","ETHUSD",1770540846002,0.002,2112.5,2111.7,6.89370554]
["bitfinex","ETHUSD",1770540846890,0.002,2112.5,2111.9,3.06370554]
["bitfinex","ETHUSD",1770540847086,0.002,2112.5,2112.0,3.06370554]
["bitfinex","ETHUSD",1770540847296,0.002,2112.5,2111.9,3.83]
["bitfinex","ETHUSD",1770540847702,0.002,2112.5,2111.9,3.06370554]
["bitfinex","ETHUSD",1770540848702,0.002,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1770540848908,0.002,2112.5,2112.0,4.24741766]
["bitfinex","ETHUSD",1770540849582,0.002,2112.7,2112.1,3.06370554]
["bitfinex","ETHUSD",1770540849909,0.002,2112.9,2112.2,3.06370554]
["bitfinex","ETHUSD",1770540850913,0.002,2112.9,2112.4,3.06370554]
["bitfinex","ETHUSD",1770540851616,0.002,2113.1,2112.4,3.06370554]
["bitfinex","ETHUSD",1770540852787,0.002,2113.1,2112.5,1.18343195]
["bitfinex","ETHUSD",1770540853021,0.002,2113.1,2112.6,3.06370554]
["bitfinex","ETHUSD",1770540854206,0.002,2113.5,2112.6,3.06370554]
["bitfinex","ETHUSD",1770540854730,0.002,2113.8,2112.8,3.14746091]
["bitfinex","ETHUSD",1770540855018,0.002,2113.8,2113.0,3.14746091]
["bitfinex","ETHUSD",1770540855791,0.002,2114.0,2113.5,3.14746091]
["bitfinex","ETHUSD",1770540856034,0.002,2114.2,2113.5,3.14746091]
["bitfinex","ETHUSD",1770540856335,8.03807552,2115.1,2113.8,3.14746091]
["bitfinex","ETHUSD",1770540856336,1.18211425,2114.9,2113.8,3.14746091]
["bitfinex","ETHUSD",1770540856542,1.18215344,2114.8,2113.8,3.14746091]
["bitfinex","ETHUSD",1770540856712,1.18212677,2114.9,2113.8,3.14746091]
["bitfinex","ETHUSD",1770540856914,4.72819369,2115.0,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540857212,0.002,2115.1,2114.1,3.14746091]
["bitfinex","ETHUSD",1770540857610,0.002,2115.1,2114.1,3.1882939]
["bitfinex","ETHUSD",1770540858123,0.002,2115.1,2114.1,3.14746091]
["bitfinex","ETHUSD",1770540858511,0.002,2114.2,2114.1,3.1882939]
["bitfinex","ETHUSD",1770540858715,0.002,2115.1,2114.2,3.14746091]
["bitfinex","ETHUSD",1770540859414,0.324642,2115.3,2114.5,3.14746091]
["bitfinex","ETHUSD",1770540859618,0.324642,2115.3,2114.6,6.45446091]
["bitfinex","ETHUSD",1770540859811,1.18159803,2115.8,2114.7,3.14746091]
["bitfinex","ETHUSD",1770540860605,1.18353661,2115.9,2114.7,3.14746091]
["bitfinex","ETHUSD",1770540861031,1.18353661,2115.9,2114.6,3.307]
["bitfinex","ETHUSD",1770540861032,0.002,2115.9,2114.8,3.294828]
["bitfinex","ETHUSD",1770540861240,0.002,2115.9,2114.9,3.14746091]
["bitfinex","ETHUSD",1770540861425,0.002,2115.9,2115.1,3.14746091]
["bitfinex","ETHUSD",1770540861818,0.002,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770540862210,0.002,2115.9,2114.9,1.18207184]
["bitfinex","ETHUSD",1770540862740,3.03702083,2115.9,2114.8,1.18210545]
["bitfinex","ETHUSD",1770540863034,3.03702083,2115.9,2114.8,1.18213694]
["bitfinex","ETHUSD",1770540863436,1.18158616,2115.8,2114.5,4.32977351]
["bitfinex","ETHUSD",1770540864122,4.21660699,2115.8,2114.5,4.32977351]
["bitfinex","ETHUSD",1770540864635,4.21660699,2115.8,2114.6,3.14746091]
["bitfinex","ETHUSD",1770540864848,3.03502083,2115.7,2114.5,1.1823126]
["bitfinex","ETHUSD",1770540865226,0.04083299,2115.5,2114.4,4.48832962]
["bitfinex","ETHUSD",1770540865426,4.21688628,2115.3,2114.4,3.306]
["bitfinex","ETHUSD",1770540865942,4.21688628,2115.3,2114.4,4.48836112]
["bitfinex","ETHUSD",1770540866139,4.21688628,2115.3,2114.2,1.18246091]
["bitfinex","ETHUSD",1770540866520,3.03502083,2115.2,2114.1,1.18252146]
["bitfinex","ETHUSD",1770540866724,3.03502083,2115.2,2114.2,1.18247603]
["bitfinex","ETHUSD",1770540867255,1.18186545,2115.3,2114.4,1.18236324]
["bitfinex","ETHUSD",1770540867948,1.18186545,2115.3,2114.2,4.72983702]
["bitfinex","ETHUSD",1770540868719,4.48683633,2115.4,2114.2,7.87729793]
["bitfinex","ETHUSD",1770540868926,1.18354943,2115.9,2114.5,3.14746091]
["bitfinex","ETHUSD",1770540869133,1.18354943,2115.9,2114.7,3.14746091]
["bitfinex","ETHUSD",1770540870045,0.002,2115.9,2114.8,1.18214488]
["bitfinex","ETHUSD",1770540870442,0.002,2115.6,2114.8,4.32960579]
["bitfinex","ETHUSD",1770540870742,0.002,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1770540871433,0.002,2115.6,2114.7,1.18216122]
["bitfinex","ETHUSD",1770540872451,0.002,2115.6,2114.6,8.03495308]
["bitfinex","ETHUSD",1770540872452,3.03702083,2115.6,2114.6,3.306]
["bitfinex","ETHUSD",1770540872656,6.34202083,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770540872859,6.34202083,2115.6,2114.6,1.18324828]
["bitfinex","ETHUSD",1770540874450,1.18175372,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770540875031,3.34583299,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770540875345,3.03502083,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770540875738,3.07585382,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770540875943,3.03502083,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770540876459,3.07585382,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770540876859,3.07799705,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770540877435,1.18192133,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1770540879170,3.305,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770540881971,1.18203309,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770540882370,1.18175372,2115.5,2114.4,2.97095198]
["bitfinex","ETHUSD",1770540882547,4.48675372,2115.5,2114.4,2.97095198]
["bitfinex","ETHUSD",1770540883157,1.18175372,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770540883471,0.002,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770540885947,3.07799705,2114.8,2113.5,1.1838458]
["bitfinex","ETHUSD",1770540886150,3.07799705,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1770540886378,3.07799705,2114.6,2113.5,1.18381923]
["bitfinex","ETHUSD",1770540886575,0.04083299,2114.5,2113.5,1.18381923]
["bitfinex","ETHUSD",1770540886781,3.07799705,2114.6,2113.5,1.18381923]
["bitfinex","ETHUSD",1770540887080,3.07799705,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1770540887462,3.11883004,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770540887858,1.18236852,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1770540888665,4.77030707,2114.8,2113.5,0.001]
["bitfinex","ETHUSD",1770540888666,4.72835595,2115.0,2113.5,2.97095198]
["bitfinex","ETHUSD",1770540888980,3.305,2114.9,2113.5,2.97095198]
["bitfinex","ETHUSD",1770540889278,3.305,2114.9,2113.9,0.04083299]
["bitfinex","ETHUSD",1770540889662,3.305,2114.9,2113.8,2.96995198]
["bitfinex","ETHUSD",1770540890161,1.18214488,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540891370,3.305,2114.9,2113.9,1.18264818]
["bitfinex","ETHUSD",1770540891561,3.305,2115.0,2114.0,2.96995198]
["bitfinex","ETHUSD",1770540891962,4.72968532,2115.3,2114.1,4.15248828]
["bitfinex","ETHUSD",1770540892186,4.72968532,2115.3,2114.2,2.96995198]
["bitfinex","ETHUSD",1770540892566,4.72968532,2115.3,2114.2,2.94629198]
["bitfinex","ETHUSD",1770540893885,4.72968532,2115.3,2114.5,2.96995198]
["bitfinex","ETHUSD",1770540893886,0.002,2115.3,2114.5,2.96995198]
["bitfinex","ETHUSD",1770540894059,0.002,2115.3,2114.7,2.96995198]
["bitfinex","ETHUSD",1770540894560,0.002,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770540895382,0.002,2115.3,2114.7,2.96995198]
["bitfinex","ETHUSD",1770540895783,0.002,2115.1,2114.7,2.96995198]
["bitfinex","ETHUSD",1770540896082,0.002,2115.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1770540896885,3.07799705,2115.1,2114.0,4.73130727]
["bitfinex","ETHUSD",1770540897071,3.305,2115.2,2114.2,1.18244473]
["bitfinex","ETHUSD",1770540897264,3.305,2115.2,2114.3,1.18239631]
["bitfinex","ETHUSD",1770540897469,3.305,2115.2,2114.2,1.18244877]
["bitfinex","ETHUSD",1770540897667,3.305,2115.2,2114.2,1.18243065]
["bitfinex","ETHUSD",1770540898057,3.07799705,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1770540898265,3.07799705,2115.0,2114.0,1.18358839]
["bitfinex","ETHUSD",1770540898586,1.18197721,2115.1,2114.0,1.18358839]
["bitfinex","ETHUSD",1770540899289,1.18197721,2115.1,2114.0,4.15354037]
["bitfinex","ETHUSD",1770540899792,4.48695128,2115.2,2114.1,2.96995198]
["bitfinex","ETHUSD",1770540900287,4.48695128,2115.2,2114.7,1.0]
["bitfinex","ETHUSD",1770540900465,1.18195128,2115.2,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540900664,0.002,2115.3,2114.7,1.32467794]
["bitfinex","ETHUSD",1770540900974,0.002,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540900975,1.18386626,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540901497,1.18386626,2115.3,2114.7,1.32467006]
["bitfinex","ETHUSD",1770540901887,1.18387137,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540902400,0.002,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540902597,0.002,2115.3,2114.7,1.32466723]
["bitfinex","ETHUSD",1770540903180,0.002,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540903382,3.07999705,2115.3,2114.7,0.14247764]
["bitfinex","ETHUSD",1770540904172,1.18192133,2115.2,2114.7,1e-08]
["bitfinex","ETHUSD",1770540904672,4.25991838,2115.2,2114.7,1e-08]
["bitfinex","ETHUSD",1770540904874,3.34583299,2115.1,2114.0,0.001]
["bitfinex","ETHUSD",1770540906301,1.18203309,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1770540906501,1.18203309,2115.0,2114.0,2.81156621]
["bitfinex","ETHUSD",1770540907000,4.2102516,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1770540907294,1.18203309,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1770540907678,0.002,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770540909085,3.0690515,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770540909598,0.002,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770540909903,3.305,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770540910686,1.18220078,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770540913114,4.48718248,2114.8,2114.0,2.87417799]
["bitfinex","ETHUSD",1770540913706,4.73056835,2114.9,2114.0,2.87417799]
["bitfinex","ETHUSD",1770540913707,1.18413029,2114.9,2114.0,2.87417799]
["bitfinex","ETHUSD",1770540913907,0.002,2114.9,2114.0,2.87417799]
["bitfinex","ETHUSD",1770540915207,0.002,2114.9,2114.2,2.87317799]
["bitfinex","ETHUSD",1770540915522,0.002,2114.9,2114.0,1.18355466]
["bitfinex","ETHUSD",1770540916730,0.002,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770540917520,3.04452045,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770540918594,3.08535344,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770540919588,3.04252045,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770540919791,1.18214488,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770540919792,3.04252045,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770540919990,3.04252045,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770540920490,3.04252045,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770540920689,3.305,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770540920992,6.34752045,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770540922022,6.34752045,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1770540922023,3.08335344,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770540922207,0.04083299,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770540922408,3.305,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540923224,3.305,2113.7,2112.9,1.18420521]
["bitfinex","ETHUSD",1770540923397,3.305,2113.7,2112.9,1.18417057]
["bitfinex","ETHUSD",1770540923592,3.305,2113.7,2113.0,1.18314743]
["bitfinex","ETHUSD",1770540923793,3.305,2113.7,2112.9,1.18418372]
["bitfinex","ETHUSD",1770540923995,1.18276008,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540925231,4.22528053,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540925529,1.18276008,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540927030,4.48876008,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770540928126,3.306,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770540930009,3.04252045,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770540930207,1.18292798,2113.4,2112.0,2.87317799]
["bitfinex","ETHUSD",1770540931728,1.18292798,2113.4,2112.1,10.048315]
["bitfinex","ETHUSD",1770540931915,1.18292798,2113.4,2112.2,2.87317799]
["bitfinex","ETHUSD",1770540932115,4.22528053,2113.7,2112.4,2.87317799]
["bitfinex","ETHUSD",1770540932531,1.18276008,2113.7,2112.4,2.87317799]
["bitfinex","ETHUSD",1770540932722,3.04252045,2113.6,2112.4,2.87317799]
["bitfinex","ETHUSD",1770540933630,3.08335344,2113.5,2112.0,7.60788563]
["bitfinex","ETHUSD",1770540933833,3.08335344,2113.5,2112.2,1.18359007]
["bitfinex","ETHUSD",1770540934024,1.18292798,2113.4,2112.1,2.87317799]
["bitfinex","ETHUSD",1770540934222,4.22544843,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770540936410,1.18292798,2113.4,2112.2,2.85471951]
["bitfinex","ETHUSD",1770540938753,1.18281604,2113.6,2112.4,2.85371951]
["bitfinex","ETHUSD",1770540940255,1.18281604,2113.6,2112.5,2.85371951]
["bitfinex","ETHUSD",1770540940754,1.18281604,2113.6,2112.7,2.85371951]
["bitfinex","ETHUSD",1770540941139,4.48976021,2113.7,2112.7,2.85371951]
["bitfinex","ETHUSD",1770540942554,3.307,2113.7,2112.7,2.85371951]
["bitfinex","ETHUSD",1770540942738,3.307,2113.7,2112.9,2.85371951]
["bitfinex","ETHUSD",1770540942739,4.48976067,2113.7,2112.9,2.85371951]
["bitfinex","ETHUSD",1770540943171,1.18248037,2114.2,2113.0,2.85371951]
["bitfinex","ETHUSD",1770540943329,1.18248037,2114.2,2113.1,2.85371951]
["bitfinex","ETHUSD",1770540944643,1.18443061,2114.3,2113.2,2.85371951]
["bitfinex","ETHUSD",1770540944871,0.002,2114.3,2113.4,2.85371951]
["bitfinex","ETHUSD",1770540946793,0.002,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1770540947161,0.002,2114.3,2113.5,4.03659152]
["bitfinex","ETHUSD",1770540947687,0.002,2114.3,2113.5,2.85371951]
["bitfinex","ETHUSD",1770540948061,0.002,2114.3,2113.4,1.18288605]
["bitfinex","ETHUSD",1770540948875,0.002,2114.3,2113.3,4.73187603]
["bitfinex","ETHUSD",1770540949290,0.002,2114.3,2111.0,0.04083299]
["bitfinex","ETHUSD",1770540949291,2.81300653,2114.3,2112.9,2.85371951]
["bitfinex","ETHUSD",1770540949587,2.81100653,2114.0,2113.0,1.18314233]
["bitfinex","ETHUSD",1770540949791,6.11800653,2114.0,2113.0,1.1831142]
["bitfinex","ETHUSD",1770540950286,6.11800653,2114.0,2113.1,1.18308648]
["bitfinex","ETHUSD",1770540951493,1.18264818,2113.9,2113.0,1.18315191]
["bitfinex","ETHUSD",1770540954510,1.18264818,2113.9,2113.0,7.86687142]
["bitfinex","ETHUSD",1770540954879,1.18264818,2113.9,2113.0,6.68371951]
["bitfinex","ETHUSD",1770540955610,1.18264818,2113.9,2113.0,3.83]
["bitfinex","ETHUSD",1770540955611,3.99365471,2113.9,2113.0,3.83]
["bitfinex","ETHUSD",1770540955782,3.99365471,2113.9,2112.9,1.18317277]
["bitfinex","ETHUSD",1770540957598,3.99365471,2113.9,2112.8,4.73299253]
["bitfinex","ETHUSD",1770540957897,3.99365471,2113.9,2112.8,7.58671204]
["bitfinex","ETHUSD",1770540958404,1.18264818,2113.9,2112.9,2.85371951]
["bitfinex","ETHUSD",1770540960188,1.18264818,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770540960686,0.002,2113.8,2113.1,2.85471951]
["bitfinex","ETHUSD",1770540962716,0.002,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770540963292,0.002,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770540963492,2.81300653,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770540964408,0.002,2113.8,2113.1,1.18408691]
["bitfinex","ETHUSD",1770540964806,0.002,2113.8,2113.1,2.85471951]
["bitfinex","ETHUSD",1770540966116,1.18443405,2114.3,2113.2,2.80973641]
["bitfinex","ETHUSD",1770540967033,1.18442576,2114.3,2113.4,2.80973641]
["bitfinex","ETHUSD",1770540967397,0.002,2114.3,2113.4,2.80973641]
["bitfinex","ETHUSD",1770540968222,0.002,2114.3,2113.6,2.80973641]
["bitfinex","ETHUSD",1770540969235,0.002,2114.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1770540969546,0.002,2114.3,2113.8,2.80973641]
["bitfinex","ETHUSD",1770540969751,0.002,2114.3,2113.8,6.63973641]
["bitfinex","ETHUSD",1770540970123,0.002,2114.3,2113.8,3.83]
["bitfinex","ETHUSD",1770540970321,0.002,2114.5,2113.9,2.80973641]
["bitfinex","ETHUSD",1770540971329,0.002,2114.5,2114.1,2.80973641]
["bitfinex","ETHUSD",1770540972314,0.002,2114.9,2114.1,2.80973641]
["bitfinex","ETHUSD",1770540973232,0.002,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770540973810,0.002,2114.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1770540974107,0.002,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770540975743,0.002,2114.9,2114.2,3.92247848]
["bitfinex","ETHUSD",1770540975935,0.002,2114.9,2114.3,2.73999811]
["bitfinex","ETHUSD",1770540976438,0.002,2114.9,2114.4,2.73999811]
["bitfinex","ETHUSD",1770540977654,0.002,2115.2,2114.6,2.73999811]
["bitfinex","ETHUSD",1770540978016,0.002,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770540978347,0.002,2115.2,2114.6,2.73999811]
["bitfinex","ETHUSD",1770540978849,0.002,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770540979559,0.002,2115.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1770540979742,2.57625291,2115.2,2114.3,4.48838625]
["bitfinex","ETHUSD",1770540980722,0.002,2115.2,2114.4,2.73999811]
["bitfinex","ETHUSD",1770540981541,0.002,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770540981746,0.002,2115.2,2114.6,2.73999811]
["bitfinex","ETHUSD",1770540983744,0.002,2115.2,2114.7,3.92219889]
["bitfinex","ETHUSD",1770540984327,0.002,2115.2,2114.4,7.46929816]
["bitfinex","ETHUSD",1770540984546,0.002,2115.2,2114.6,1.18224832]
["bitfinex","ETHUSD",1770540985162,0.002,2115.2,2114.5,1.18228709]
["bitfinex","ETHUSD",1770540985348,0.002,2115.0,2114.6,1.18225117]
["bitfinex","ETHUSD",1770540985558,0.002,2115.0,2114.5,4.72920038]
["bitfinex","ETHUSD",1770540985559,0.002,2115.0,2114.5,1.18231045]
["bitfinex","ETHUSD",1770540985862,0.002,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1770540990149,0.002,2115.2,2114.5,2.73999811]
["bitfinex","ETHUSD",1770540990353,0.002,2115.2,2114.7,2.73999811]
["bitfinex","ETHUSD",1770540990656,0.002,2115.2,2114.7,6.56999811]
["bitfinex","ETHUSD",1770540992067,0.002,2115.2,2114.7,3.83]
["bitfinex","ETHUSD",1770540993669,0.002,2115.2,2114.6,5.01225669]
["bitfinex","ETHUSD",1770540995248,0.002,2115.2,2114.6,3.83]
["bitfinex","ETHUSD",1770540995658,0.002,2115.2,2114.6,5.01224045]
["bitfinex","ETHUSD",1770540997263,0.002,2115.0,2114.6,5.01224045]
["bitfinex","ETHUSD",1770540997777,0.002,2115.2,2114.8,3.70601114]
["bitfinex","ETHUSD",1770540999873,0.002,2115.2,2114.8,7.01001114]
["bitfinex","ETHUSD",1770541000775,0.002,2115.2,2114.8,3.304]
["bitfinex","ETHUSD",1770541001004,2.64979929,2115.2,2114.8,3.304]
["bitfinex","ETHUSD",1770541001592,2.64979929,2115.2,2114.7,3.83]
["bitfinex","ETHUSD",1770541001797,2.64979929,2115.2,2114.7,5.01219139]
["bitfinex","ETHUSD",1770541002001,0.002,2115.2,2114.7,5.01215759]
["bitfinex","ETHUSD",1770541002167,0.002,2115.2,2114.7,7.53602385]
["bitfinex","ETHUSD",1770541002503,0.002,2115.2,2114.8,3.83]
["bitfinex","ETHUSD",1770541003275,0.002,2115.2,2114.9,3.83]
["bitfinex","ETHUSD",1770541004066,0.002,2115.2,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541004796,0.002,2115.2,2114.9,5.01204971]
["bitfinex","ETHUSD",1770541005172,0.002,2115.2,2114.9,3.83]
["bitfinex","ETHUSD",1770541008293,0.002,2115.2,2114.6,8.31621305]
["bitfinex","ETHUSD",1770541008495,0.002,2115.2,2114.7,1.18219063]
["bitfinex","ETHUSD",1770541009790,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770541014208,0.002,2115.2,2114.8,3.831]
["bitfinex","ETHUSD",1770541014488,0.002,2115.2,2114.9,3.83]
["bitfinex","ETHUSD",1770541015315,0.002,2115.2,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541019812,0.002,2115.4,2115.0,3.70589935]
["bitfinex","ETHUSD",1770541020125,0.002,2115.4,2115.0,5.01203309]
["bitfinex","ETHUSD",1770541022425,0.002,2115.4,2115.0,5.01303309]
["bitfinex","ETHUSD",1770541022721,0.002,2115.2,2115.0,5.01303309]
["bitfinex","ETHUSD",1770541025909,0.002,2115.2,2115.1,5.01197721]
["bitfinex","ETHUSD",1770541026109,0.002,2115.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770541028019,0.002,2115.2,2115.0,4.72907095]
["bitfinex","ETHUSD",1770541028854,0.002,2115.2,2115.0,7.1932143]
["bitfinex","ETHUSD",1770541029333,0.002,2115.4,2115.1,2.46414335]
["bitfinex","ETHUSD",1770541029914,0.002,2115.4,2115.0,4.72907095]
["bitfinex","ETHUSD",1770541030964,0.002,2115.8,2115.0,4.72907095]
["bitfinex","ETHUSD",1770541030965,0.002,2116.2,2115.3,0.04083299]
["bitfinex","ETHUSD",1770541031126,1.18110288,2116.7,2115.5,2.46414335]
["bitfinex","ETHUSD",1770541031469,1.18110288,2116.7,2115.0,7.1932143]
["bitfinex","ETHUSD",1770541031470,2.39723084,2116.5,2115.0,7.1932143]
["bitfinex","ETHUSD",1770541031609,2.43806383,2116.5,2115.1,3.304]
["bitfinex","ETHUSD",1770541032342,2.39723084,2116.3,2115.2,1.18192133]
["bitfinex","ETHUSD",1770541032665,2.39723084,2116.3,2115.2,3.64606468]
["bitfinex","ETHUSD",1770541033140,2.39723084,2116.3,2115.3,2.46414335]
["bitfinex","ETHUSD",1770541033528,3.77238215,2116.7,2115.3,2.50497634]
["bitfinex","ETHUSD",1770541034037,2.59124698,2116.7,2115.6,2.45827734]
["bitfinex","ETHUSD",1770541034215,3.7723318,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1770541034412,2.59124698,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1770541034819,4.72472991,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770541034820,0.0008,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770541035019,0.0008,2116.9,2115.9,2.45827734]
["bitfinex","ETHUSD",1770541035243,2.59204698,2116.9,2115.9,2.45827734]
["bitfinex","ETHUSD",1770541035731,0.0008,2116.9,2116.1,2.45827734]
["bitfinex","ETHUSD",1770541036045,2.59124698,2116.8,2115.8,4.48458616]
["bitfinex","ETHUSD",1770541036248,1.18179524,2116.9,2115.9,2.45827734]
["bitfinex","ETHUSD",1770541036249,0.002,2116.1,2115.9,2.45827734]
["bitfinex","ETHUSD",1770541036408,0.32724322,2117.1,2116.1,2.45827734]
["bitfinex","ETHUSD",1770541036614,3.77194156,2117.4,2116.1,2.45827734]
["bitfinex","ETHUSD",1770541036817,2.59124698,2117.1,2116.1,2.45827734]
["bitfinex","ETHUSD",1770541037110,2.59124698,2117.1,2116.2,3.303]
["bitfinex","ETHUSD",1770541038319,0.002,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541038651,0.002,2117.2,2116.4,2.45827734]
["bitfinex","ETHUSD",1770541040333,2.59324698,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541040510,2.59124698,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541041730,1.18281424,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541041948,3.77406122,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541042641,0.002,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541042945,3.77405716,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541043245,3.77405386,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541043944,2.59124698,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541045149,2.59124698,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541045846,1.18284311,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541046052,0.002,2117.2,2116.3,3.63958433]
["bitfinex","ETHUSD",1770541046636,0.002,2117.2,2116.4,2.45827734]
["bitfinex","ETHUSD",1770541047146,0.002,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770541048432,0.002,2117.2,2116.5,1.18219536]
["bitfinex","ETHUSD",1770541048636,2.59324698,2117.2,2116.5,1.18219536]
["bitfinex","ETHUSD",1770541048930,0.002,2117.0,2116.5,1.18219536]
["bitfinex","ETHUSD",1770541049330,0.002,2117.0,2116.5,2.45927734]
["bitfinex","ETHUSD",1770541050461,0.002,2117.2,2116.5,2.45927734]
["bitfinex","ETHUSD",1770541051360,0.002,2117.2,2116.6,1.18113956]
["bitfinex","ETHUSD",1770541051752,2.59324698,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770541052056,2.59324698,2117.2,2116.5,1.18219334]
["bitfinex","ETHUSD",1770541053561,0.002,2117.2,2116.5,1.18219334]
["bitfinex","ETHUSD",1770541056762,0.002,2117.2,2116.6,2.31722815]
["bitfinex","ETHUSD",1770541058147,0.002,2117.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541058978,0.002,2117.2,2116.7,3.49831191]
["bitfinex","ETHUSD",1770541059357,0.002,2117.2,2116.7,6.79931191]
["bitfinex","ETHUSD",1770541059557,0.002,2117.2,2116.8,2.31722815]
["bitfinex","ETHUSD",1770541060174,2.47755093,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541060349,3.65813981,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541060978,2.47755093,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541061149,3.65813471,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541061350,0.002,2117.0,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541061551,3.65813471,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541061552,0.002,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541061874,0.002,2117.2,2116.8,7.04111685]
["bitfinex","ETHUSD",1770541061875,0.002,2117.2,2116.8,1.18099105]
["bitfinex","ETHUSD",1770541062650,2.47755093,2117.6,2116.8,3.4982192]
["bitfinex","ETHUSD",1770541063578,2.47755093,2118.0,2116.9,2.31722815]
["bitfinex","ETHUSD",1770541064449,1.18041456,2117.9,2117.0,3.49814454]
["bitfinex","ETHUSD",1770541064781,3.65794183,2118.0,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541065481,2.47755093,2117.9,2117.0,1.18091639]
["bitfinex","ETHUSD",1770541065687,2.47755093,2117.9,2116.9,1.18093419]
["bitfinex","ETHUSD",1770541066656,2.47755093,2117.9,2116.7,1.18206092]
["bitfinex","ETHUSD",1770541066657,2.47755093,2117.7,2116.7,1.18206092]
["bitfinex","ETHUSD",1770541067150,2.47755093,2117.7,2116.8,2.31722815]
["bitfinex","ETHUSD",1770541067482,2.47755093,2117.7,2116.7,1.18206092]
["bitfinex","ETHUSD",1770541067884,2.47755093,2117.7,2116.8,2.31722815]
["bitfinex","ETHUSD",1770541068454,2.47755093,2117.7,2116.7,1.18206092]
["bitfinex","ETHUSD",1770541068656,2.47755093,2117.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541068973,3.65799604,2117.9,2116.9,3.49820032]
["bitfinex","ETHUSD",1770541069152,2.47755093,2117.8,2116.9,3.49820032]
["bitfinex","ETHUSD",1770541069750,2.47755093,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541070981,3.65793364,2118.0,2117.0,2.31722815]
["bitfinex","ETHUSD",1770541071357,2.47755093,2117.9,2116.9,3.83]
["bitfinex","ETHUSD",1770541073184,2.47755093,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770541073770,2.47755093,2117.8,2116.9,5.01093754]
["bitfinex","ETHUSD",1770541074296,2.47955093,2117.6,2116.9,5.01093754]
["bitfinex","ETHUSD",1770541074782,0.002,2117.6,2116.9,7.32819906]
["bitfinex","ETHUSD",1770541075170,2.47955093,2117.6,2116.9,5.01097091]
["bitfinex","ETHUSD",1770541075677,3.6601445,2117.6,2116.9,1.18097091]
["bitfinex","ETHUSD",1770541075886,2.47755093,2117.5,2116.9,1.18097091]
["bitfinex","ETHUSD",1770541076182,2.47755093,2117.5,2117.0,3.83]
["bitfinex","ETHUSD",1770541077565,0.002,2117.6,2117.0,5.0108825]
["bitfinex","ETHUSD",1770541077962,0.002,2117.6,2117.1,3.83]
["bitfinex","ETHUSD",1770541078490,0.002,2117.6,2117.2,2.31722815]
["bitfinex","ETHUSD",1770541079357,0.002,2117.6,2117.0,1.1808825]
["bitfinex","ETHUSD",1770541079963,0.002,2117.6,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541080464,0.002,2117.6,2117.0,1.1808825]
["bitfinex","ETHUSD",1770541081197,0.002,2117.6,2116.9,1.18095491]
["bitfinex","ETHUSD",1770541081198,2.47955093,2117.6,2116.9,1.18095491]
["bitfinex","ETHUSD",1770541081497,2.47955093,2117.6,2116.9,1.18096975]
["bitfinex","ETHUSD",1770541082074,0.002,2117.8,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541082274,0.002,2117.8,2117.1,2.35806114]
["bitfinex","ETHUSD",1770541083305,1.18247392,2117.8,2116.9,2.31722815]
["bitfinex","ETHUSD",1770541083599,0.002,2117.8,2116.9,2.31722815]
["bitfinex","ETHUSD",1770541083799,0.002,2117.8,2116.9,5.61822815]
["bitfinex","ETHUSD",1770541084378,0.002,2117.8,2117.0,3.49814454]
["bitfinex","ETHUSD",1770541084789,0.002,2118.1,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541084965,1.18230658,2118.1,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541085168,0.002,2118.1,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541085384,1.18230654,2118.1,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541086193,0.002,2118.1,2117.1,2.31722815]
["bitfinex","ETHUSD",1770541086499,0.002,2118.1,2117.3,2.28153527]
["bitfinex","ETHUSD",1770541087099,2.33156519,2118.9,2117.5,2.28153527]
["bitfinex","ETHUSD",1770541087276,2.33156519,2118.9,2117.7,2.28153527]
["bitfinex","ETHUSD",1770541088422,3.51146976,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541088599,2.33156519,2118.9,2117.9,2.28153527]
["bitfinex","ETHUSD",1770541088775,2.33156519,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541088983,1.18180613,2119.0,2117.9,2.28153527]
["bitfinex","ETHUSD",1770541089202,3.51337132,2119.0,2117.9,2.28153527]
["bitfinex","ETHUSD",1770541089714,0.002,2119.0,2117.9,2.28153527]
["bitfinex","ETHUSD",1770541090514,0.002,2119.0,2118.0,2.28153527]
["bitfinex","ETHUSD",1770541091081,0.32039569,2119.4,2118.4,2.28153527]
["bitfinex","ETHUSD",1770541091310,1.49999242,2119.4,2118.5,2.28153527]
["bitfinex","ETHUSD",1770541092504,0.32039569,2119.4,2118.5,2.28153527]
["bitfinex","ETHUSD",1770541092705,1.17955892,2119.5,2118.5,2.28153527]
["bitfinex","ETHUSD",1770541093407,1.17955892,2119.5,2118.6,3.52124403]
["bitfinex","ETHUSD",1770541093989,1.17955892,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541094181,1.17951072,2119.6,2118.7,2.34121949]
["bitfinex","ETHUSD",1770541094891,3.45385278,2119.6,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541095412,3.45385278,2119.6,2118.6,3.52124403]
["bitfinex","ETHUSD",1770541096113,3.45385278,2119.6,2118.4,7.06166208]
["bitfinex","ETHUSD",1770541096114,2.27434206,2119.5,2118.4,7.06166208]
["bitfinex","ETHUSD",1770541096286,2.27434206,2119.5,2118.6,1.18002092]
["bitfinex","ETHUSD",1770541096489,0.0008,2118.9,2118.3,3.299]
["bitfinex","ETHUSD",1770541096682,0.0008,2118.9,2118.3,4.4783595]
["bitfinex","ETHUSD",1770541097108,2.27434206,2119.1,2118.4,1.18012932]
["bitfinex","ETHUSD",1770541097311,2.27434206,2119.1,2118.4,1.18009413]
["bitfinex","ETHUSD",1770541097706,0.0008,2119.2,2118.6,1.18002263]
["bitfinex","ETHUSD",1770541097896,0.0008,2119.2,2118.4,1.18011171]
["bitfinex","ETHUSD",1770541098097,2.27514206,2119.2,2118.4,1.18011171]
["bitfinex","ETHUSD",1770541100424,0.0008,2119.2,2118.4,1.18011171]
["bitfinex","ETHUSD",1770541100723,0.0008,2119.2,2118.4,3.5213312]
["bitfinex","ETHUSD",1770541101203,0.0008,2119.2,2118.5,2.34121949]
["bitfinex","ETHUSD",1770541101396,2.27514206,2119.2,2118.4,1.18011171]
["bitfinex","ETHUSD",1770541102711,2.27514206,2119.2,2117.6,2.34121949]
["bitfinex","ETHUSD",1770541102712,2.27434206,2119.0,2117.6,2.34121949]
["bitfinex","ETHUSD",1770541102914,2.27434206,2119.0,2117.7,9.47021949]
["bitfinex","ETHUSD",1770541103122,2.27434206,2119.0,2117.9,1.18038887]
["bitfinex","ETHUSD",1770541103922,1.17974611,2119.1,2118.2,3.5214194]
["bitfinex","ETHUSD",1770541104122,3.45408817,2119.1,2118.2,3.5214194]
["bitfinex","ETHUSD",1770541105496,3.45408817,2119.1,2118.1,4.72117256]
["bitfinex","ETHUSD",1770541105717,2.27434206,2119.0,2118.1,1.1803031]
["bitfinex","ETHUSD",1770541106228,2.27434206,2119.0,2118.0,5.01033297]
["bitfinex","ETHUSD",1770541106427,2.27434206,2119.0,2118.0,3.83]
["bitfinex","ETHUSD",1770541106620,2.27434206,2119.0,2118.0,5.01035347]
["bitfinex","ETHUSD",1770541107121,2.27434206,2119.0,2118.0,3.83]
["bitfinex","ETHUSD",1770541107639,2.27434206,2118.8,2118.0,3.83]
["bitfinex","ETHUSD",1770541107797,2.27434206,2118.8,2117.5,5.01063218]
["bitfinex","ETHUSD",1770541107999,2.31517505,2118.8,2117.5,5.01063218]
["bitfinex","ETHUSD",1770541108397,2.27434206,2118.8,2117.6,7.06340803]
["bitfinex","ETHUSD",1770541108627,2.27434206,2118.8,2117.9,1.18037412]
["bitfinex","ETHUSD",1770541108819,2.27434206,2118.8,2117.9,1.18039746]
["bitfinex","ETHUSD",1770541109616,1.17996884,2118.7,2117.8,1.18043283]
["bitfinex","ETHUSD",1770541109824,1.17996884,2118.7,2117.9,2.34121949]
["bitfinex","ETHUSD",1770541110029,1.18051874,2119.2,2118.3,6.89871294]
["bitfinex","ETHUSD",1770541110338,1.1805037,2119.2,2118.3,2.34121949]
["bitfinex","ETHUSD",1770541111512,0.0008,2119.2,2118.3,2.34121949]
["bitfinex","ETHUSD",1770541111713,0.0008,2119.2,2118.4,1.18013595]
["bitfinex","ETHUSD",1770541111912,0.0008,2119.2,2118.5,2.34121949]
["bitfinex","ETHUSD",1770541112624,0.0008,2119.2,2118.5,2.34221949]
["bitfinex","ETHUSD",1770541114248,0.0008,2119.2,2118.5,3.52227121]
["bitfinex","ETHUSD",1770541114542,0.0008,2119.2,2118.6,2.34121949]
["bitfinex","ETHUSD",1770541115639,0.0008,2119.2,2118.5,1.18105172]
["bitfinex","ETHUSD",1770541115640,0.0008,2119.2,2118.5,1.18107671]
["bitfinex","ETHUSD",1770541115819,2.32594381,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770541116344,2.32514381,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770541117121,2.32514381,2119.0,2117.7,6.94905176]
["bitfinex","ETHUSD",1770541117440,2.32514381,2119.0,2117.8,1.18046569]
["bitfinex","ETHUSD",1770541117624,2.32514381,2119.0,2117.7,6.94901421]
["bitfinex","ETHUSD",1770541117822,2.32514381,2119.0,2117.7,4.47952283]
["bitfinex","ETHUSD",1770541118022,2.32514381,2119.0,2117.7,3.299]
["bitfinex","ETHUSD",1770541118236,2.32514381,2118.8,2117.7,3.299]
["bitfinex","ETHUSD",1770541119917,2.32514381,2118.8,2117.7,4.47947836]
["bitfinex","ETHUSD",1770541120113,3.50511265,2118.7,2117.7,6.94900979]
["bitfinex","ETHUSD",1770541120333,3.50511265,2118.7,2117.7,4.47947836]
["bitfinex","ETHUSD",1770541120334,2.32514381,2118.6,2117.7,4.47947836]
["bitfinex","ETHUSD",1770541121643,2.32514381,2118.6,2117.7,3.299]
["bitfinex","ETHUSD",1770541122852,1.18008024,2118.5,2117.7,3.299]
["bitfinex","ETHUSD",1770541123031,2.32514381,2118.4,2117.7,3.299]
["bitfinex","ETHUSD",1770541123227,1.18008024,2118.5,2117.6,1.18057802]
["bitfinex","ETHUSD",1770541123429,1.18008024,2118.5,2117.7,1.1805206]
["bitfinex","ETHUSD",1770541123633,1.18008024,2118.5,2117.6,3.65007282]
["bitfinex","ETHUSD",1770541124030,1.18008024,2118.5,2117.8,2.46953143]
["bitfinex","ETHUSD",1770541124937,1.17996884,2118.7,2117.8,3.64997719]
["bitfinex","ETHUSD",1770541125746,1.17996884,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770541126750,2.32514381,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770541126952,2.32514381,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770541129044,2.32514381,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770541129352,2.32514381,2118.2,2117.3,4.72386185]
["bitfinex","ETHUSD",1770541129353,2.32514381,2118.2,2117.3,1.18170916]
["bitfinex","ETHUSD",1770541129646,2.32514381,2118.2,2117.4,1.18068198]
["bitfinex","ETHUSD",1770541129852,1.18019166,2118.3,2117.5,1.18060504]
["bitfinex","ETHUSD",1770541130057,3.50533547,2118.3,2117.5,1.18060504]
["bitfinex","ETHUSD",1770541130227,3.50533547,2118.3,2117.4,3.65018248]
["bitfinex","ETHUSD",1770541130947,3.50516835,2118.6,2117.7,2.46953143]
["bitfinex","ETHUSD",1770541131140,3.50516835,2118.6,2117.3,0.001]
["bitfinex","ETHUSD",1770541131344,2.32514381,2118.5,2117.6,1.18055412]
["bitfinex","ETHUSD",1770541131535,2.32514381,2118.5,2117.7,1.18052438]
["bitfinex","ETHUSD",1770541131736,2.32514381,2118.5,2117.7,1.1805257]
["bitfinex","ETHUSD",1770541132041,1.18002454,2118.6,2117.7,1.1805257]
["bitfinex","ETHUSD",1770541132355,1.18002454,2118.6,2117.7,3.65005713]
["bitfinex","ETHUSD",1770541134357,1.18002454,2118.6,2117.8,3.83]
["bitfinex","ETHUSD",1770541135165,3.301,2119.0,2117.8,3.83]
["bitfinex","ETHUSD",1770541135462,2.32514381,2118.6,2117.9,3.83]
["bitfinex","ETHUSD",1770541136050,2.32514381,2118.6,2117.5,1.18060086]
["bitfinex","ETHUSD",1770541136051,2.32514381,2118.6,2117.5,3.83]
["bitfinex","ETHUSD",1770541136245,2.32514381,2118.6,2117.4,1.18068369]
["bitfinex","ETHUSD",1770541136552,1.22069046,2118.9,2117.8,3.64999674]
["bitfinex","ETHUSD",1770541136553,2.32514381,2118.8,2117.8,3.64999674]
["bitfinex","ETHUSD",1770541137371,1.17996884,2118.7,2117.9,2.46953143]
["bitfinex","ETHUSD",1770541137746,1.17996884,2118.7,2117.8,1.18046531]
["bitfinex","ETHUSD",1770541139281,3.50510105,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1770541139462,0.002,2118.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1770541140067,0.002,2118.5,2118.0,3.64989025]
["bitfinex","ETHUSD",1770541140839,0.002,2118.5,2117.7,6.29953143]
["bitfinex","ETHUSD",1770541141164,0.002,2118.5,2117.7,3.83]
["bitfinex","ETHUSD",1770541141542,2.32714381,2118.5,2117.6,1.18154707]
["bitfinex","ETHUSD",1770541141737,2.32714381,2118.5,2117.6,1.18153839]
["bitfinex","ETHUSD",1770541141943,0.002,2118.5,2117.8,2.46953143]
["bitfinex","ETHUSD",1770541143249,0.002,2118.5,2117.8,3.299]
["bitfinex","ETHUSD",1770541143767,0.002,2118.5,2117.8,4.47946785]
["bitfinex","ETHUSD",1770541144447,0.002,2118.5,2117.8,6.94899928]
["bitfinex","ETHUSD",1770541144648,0.002,2118.5,2117.9,2.46953143]
["bitfinex","ETHUSD",1770541145252,0.002,2118.5,2117.8,4.47946785]
["bitfinex","ETHUSD",1770541146174,0.002,2118.5,2117.9,2.39598999]
["bitfinex","ETHUSD",1770541147072,0.002,2118.5,2117.8,4.47946785]
["bitfinex","ETHUSD",1770541147256,0.002,2118.5,2117.8,3.299]
["bitfinex","ETHUSD",1770541147972,0.002,2118.5,2117.8,4.47946949]
["bitfinex","ETHUSD",1770541148159,0.002,2118.5,2117.8,3.299]
["bitfinex","ETHUSD",1770541148349,0.002,2118.5,2117.8,4.47946698]
["bitfinex","ETHUSD",1770541149068,0.002,2118.5,2117.8,4.47946532]
["bitfinex","ETHUSD",1770541149681,2.34243985,2118.5,2117.8,3.299]
["bitfinex","ETHUSD",1770541149853,2.34243985,2118.5,2117.7,1.18048606]
["bitfinex","ETHUSD",1770541150048,1.18013595,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770541150468,3.5205758,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770541152183,2.34043985,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770541152385,2.34243985,2118.3,2118.0,0.00012591]
["bitfinex","ETHUSD",1770541152961,2.34243985,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770541154192,1.18024737,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770541154483,0.002,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770541154688,0.002,2118.3,2117.6,2.25442041]
["bitfinex","ETHUSD",1770541155489,1.18219785,2118.3,2117.6,6.08442041]
["bitfinex","ETHUSD",1770541155665,0.002,2118.3,2117.7,6.08342041]
["bitfinex","ETHUSD",1770541156453,0.002,2118.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541156655,0.002,2118.3,2117.7,5.01052576]
["bitfinex","ETHUSD",1770541159189,0.002,2118.3,2117.7,3.83]
["bitfinex","ETHUSD",1770541159384,2.41598792,2118.3,2117.7,3.83]
["bitfinex","ETHUSD",1770541160264,0.002,2118.3,2117.7,5.01052339]
["bitfinex","ETHUSD",1770541160460,0.002,2118.3,2117.7,3.83]
["bitfinex","ETHUSD",1770541160664,0.002,2118.3,2117.8,3.83]
["bitfinex","ETHUSD",1770541160886,2.41598792,2118.3,2117.8,3.83]
["bitfinex","ETHUSD",1770541161983,2.41598792,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770541162972,2.41398792,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770541164796,2.41398792,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770541165089,3.59434674,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770541165470,2.41398792,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770541166090,2.41398792,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770541167177,1.18047029,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770541167888,2.41398792,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770541168083,2.41398792,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770541169093,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770541169404,1.18100778,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770541170095,3.3,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770541170399,1.18074906,2117.3,2116.5,2.25442041]
["bitfinex","ETHUSD",1770541170693,4.72236076,2117.6,2116.5,2.25442041]
["bitfinex","ETHUSD",1770541170694,1.18058179,2117.6,2116.5,2.25442041]
["bitfinex","ETHUSD",1770541171290,3.59456971,2117.6,2116.6,2.25342041]
["bitfinex","ETHUSD",1770541171886,2.41398792,2117.5,2116.5,1.18215304]
["bitfinex","ETHUSD",1770541173283,1.1806933,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770541174208,2.41398792,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770541175405,2.41398792,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770541175906,2.41955223,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770541176106,2.41955223,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770541177374,1.18091639,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770541177902,2.41955223,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770541178305,2.41955223,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770541179088,1.18091639,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770541179284,4.4818989,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770541181480,2.41955223,2117.6,2116.5,2.23575849]
["bitfinex","ETHUSD",1770541181700,3.301,2117.5,2116.5,2.23575849]
["bitfinex","ETHUSD",1770541181895,5.72055223,2117.5,2116.5,2.23575849]
["bitfinex","ETHUSD",1770541182094,5.72055223,2117.5,2116.5,0.001]
["bitfinex","ETHUSD",1770541182095,2.41955223,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770541182812,3.301,2117.5,2116.5,2.23575849]
["bitfinex","ETHUSD",1770541184304,1.1806933,2117.4,2116.5,3.41692743]
["bitfinex","ETHUSD",1770541184687,3.60024553,2117.4,2116.5,3.41693602]
["bitfinex","ETHUSD",1770541186719,2.41955223,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770541188697,1.18080483,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770541188897,3.301,2117.5,2116.5,2.23575849]
["bitfinex","ETHUSD",1770541189110,4.48163766,2117.5,2116.7,0.04083299]
["bitfinex","ETHUSD",1770541189286,3.301,2117.5,2116.7,2.27559148]
["bitfinex","ETHUSD",1770541189487,1.18056647,2117.7,2116.7,2.27559148]
["bitfinex","ETHUSD",1770541189796,1.18056647,2117.7,2116.7,2.23475849]
["bitfinex","ETHUSD",1770541190000,1.18056647,2117.7,2116.7,2.23575849]
["bitfinex","ETHUSD",1770541190301,0.002,2117.2,2116.7,2.23575849]
["bitfinex","ETHUSD",1770541191317,0.002,2117.2,2116.8,3.41578645]
["bitfinex","ETHUSD",1770541191691,0.002,2117.2,2116.8,2.23475849]
["bitfinex","ETHUSD",1770541192088,0.002,2117.2,2116.7,1.18208025]
["bitfinex","ETHUSD",1770541192609,0.002,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770541192817,0.002,2117.2,2116.7,1.182063]
["bitfinex","ETHUSD",1770541192994,0.002,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770541194108,0.002,2117.2,2116.7,2.23575849]
["bitfinex","ETHUSD",1770541196320,0.002,2117.2,2116.8,2.23475849]
["bitfinex","ETHUSD",1770541197521,0.002,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770541197910,0.002,2117.2,2116.7,1.1820821]
["bitfinex","ETHUSD",1770541198222,0.002,2117.2,2116.7,2.23575849]
["bitfinex","ETHUSD",1770541198521,0.002,2117.4,2117.0,2.23475849]
["bitfinex","ETHUSD",1770541199310,1.18040241,2118.0,2117.0,2.23475849]
["bitfinex","ETHUSD",1770541200297,1.18040241,2118.0,2117.1,7.2456191]
["bitfinex","ETHUSD",1770541200820,0.002,2118.1,2117.3,2.23475849]
["bitfinex","ETHUSD",1770541201922,0.002,2118.1,2117.5,2.23475849]
["bitfinex","ETHUSD",1770541202216,0.002,2118.1,2117.7,2.23475849]
["bitfinex","ETHUSD",1770541202620,0.002,2118.1,2117.5,3.4153543]
["bitfinex","ETHUSD",1770541202826,0.002,2118.1,2117.6,2.23475849]
["bitfinex","ETHUSD",1770541203404,0.002,2118.3,2117.5,1.18059581]
["bitfinex","ETHUSD",1770541203405,0.002,2118.3,2117.8,2.23475849]
["bitfinex","ETHUSD",1770541203604,0.002,2118.3,2117.4,1.1806674]
["bitfinex","ETHUSD",1770541203803,2.42155223,2118.3,2117.1,3.301]
["bitfinex","ETHUSD",1770541204025,2.41955223,2118.1,2116.9,0.001]
["bitfinex","ETHUSD",1770541204226,3.60013402,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770541204522,2.41955223,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770541204723,2.41955223,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770541204724,2.41955223,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770541204929,0.04083299,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770541204930,2.41955223,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770541205125,2.41955223,2117.1,2116.3,0.0018]
["bitfinex","ETHUSD",1770541205310,2.41955223,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1770541205707,2.41955223,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770541205708,2.46038522,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770541206542,1.22141478,2117.6,2116.0,0.001]
["bitfinex","ETHUSD",1770541206543,2.22435192,2117.9,2116.5,2.23125248]
["bitfinex","ETHUSD",1770541206750,2.22435192,2117.7,2116.5,2.23125248]
["bitfinex","ETHUSD",1770541207234,2.22435192,2117.5,2116.0,0.001]
["bitfinex","ETHUSD",1770541207440,2.26518491,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1770541207605,2.22435192,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770541208931,1.18074906,2117.3,2116.0,2.23225248]
["bitfinex","ETHUSD",1770541209159,1.18063754,2117.5,2116.3,2.23125248]
["bitfinex","ETHUSD",1770541210042,4.48159367,2117.6,2116.3,2.23125248]
["bitfinex","ETHUSD",1770541210245,1.18035882,2118.0,2116.8,2.27208547]
["bitfinex","ETHUSD",1770541210834,6.9457497,2118.1,2116.9,3.41222465]
["bitfinex","ETHUSD",1770541210835,2.22435192,2118.1,2116.9,3.41222465]
["bitfinex","ETHUSD",1770541211147,3.4046577,2118.1,2116.9,3.41222465]
["bitfinex","ETHUSD",1770541211748,3.4046577,2118.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541212730,3.4046577,2118.1,2116.9,3.41222465]
["bitfinex","ETHUSD",1770541213767,1.18030578,2118.1,2117.0,2.23125248]
["bitfinex","ETHUSD",1770541213974,2.10630539,2118.0,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541214174,2.10630539,2118.0,2116.9,1.18096668]
["bitfinex","ETHUSD",1770541214480,2.10630539,2118.0,2116.8,1.18098559]
["bitfinex","ETHUSD",1770541214647,2.10630539,2118.0,2116.9,1.18096395]
["bitfinex","ETHUSD",1770541215275,2.10630539,2118.0,2116.8,1.18098674]
["bitfinex","ETHUSD",1770541215568,2.10830539,2117.9,2116.9,1.18096971]
["bitfinex","ETHUSD",1770541215767,1.18047029,2117.8,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541216152,2.10630539,2117.7,2116.6,1.18110126]
["bitfinex","ETHUSD",1770541216356,2.10630539,2117.6,2116.6,1.18113705]
["bitfinex","ETHUSD",1770541216566,2.10630539,2117.6,2116.5,1.1811583]
["bitfinex","ETHUSD",1770541216761,2.10630539,2117.4,2116.4,0.001]
["bitfinex","ETHUSD",1770541217782,1.18058179,2117.6,2116.4,2.20210907]
["bitfinex","ETHUSD",1770541218082,2.10630539,2117.5,2116.4,2.20210907]
["bitfinex","ETHUSD",1770541218249,1.18058179,2117.6,2116.4,2.20210907]
["bitfinex","ETHUSD",1770541219350,3.28688718,2117.6,2116.4,2.20210907]
["bitfinex","ETHUSD",1770541219680,3.28688718,2117.6,2116.4,0.001]
["bitfinex","ETHUSD",1770541219681,2.10630539,2117.5,2116.4,0.001]
["bitfinex","ETHUSD",1770541219875,3.28699869,2117.4,2116.4,0.001]
["bitfinex","ETHUSD",1770541220059,2.10630539,2117.3,2116.4,0.001]
["bitfinex","ETHUSD",1770541221157,2.10630539,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541221360,5.40730539,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770541222485,1.18097217,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770541223571,2.10630539,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770541223887,1.18097217,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770541225265,1.18097217,2116.9,2116.1,2.20210907]
["bitfinex","ETHUSD",1770541225489,2.10630539,2117.7,2116.2,0.04083299]
["bitfinex","ETHUSD",1770541225692,1.18047029,2117.8,2116.3,2.20110907]
["bitfinex","ETHUSD",1770541225693,2.10630539,2117.5,2116.3,2.20110907]
["bitfinex","ETHUSD",1770541225898,2.14713838,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1770541226064,2.10630539,2117.5,2116.1,2.20210907]
["bitfinex","ETHUSD",1770541226268,3.301,2117.6,2116.1,2.20210907]
["bitfinex","ETHUSD",1770541226469,1.18063754,2117.5,2116.4,2.20110907]
["bitfinex","ETHUSD",1770541226969,1.18052604,2117.7,2116.4,2.20110907]
["bitfinex","ETHUSD",1770541227179,1.18052604,2117.7,2116.6,2.20110907]
["bitfinex","ETHUSD",1770541227828,4.48250335,2117.8,2116.6,2.20110907]
["bitfinex","ETHUSD",1770541227988,0.002,2117.9,2116.9,2.20110907]
["bitfinex","ETHUSD",1770541228272,1.18241468,2117.9,2116.9,2.20110907]
["bitfinex","ETHUSD",1770541228480,1.18241468,2117.9,2117.0,1.18091639]
["bitfinex","ETHUSD",1770541228481,0.002,2117.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770541228685,0.002,2117.9,2117.0,3.38202546]
["bitfinex","ETHUSD",1770541228887,0.002,2117.3,2117.0,3.38202546]
["bitfinex","ETHUSD",1770541229073,0.002,2117.9,2117.0,3.38202546]
["bitfinex","ETHUSD",1770541229273,0.002,2117.9,2117.1,2.20110907]
["bitfinex","ETHUSD",1770541230693,0.002,2117.9,2117.1,1.18081835]
["bitfinex","ETHUSD",1770541231674,0.002,2118.1,2117.2,2.20110907]
["bitfinex","ETHUSD",1770541232080,0.002,2118.1,2117.2,2.24194206]
["bitfinex","ETHUSD",1770541232592,0.002,2118.1,2117.4,2.20110907]
["bitfinex","ETHUSD",1770541233697,0.002,2118.1,2117.1,2.20110907]
["bitfinex","ETHUSD",1770541233866,0.002,2118.1,2117.1,1.18082685]
["bitfinex","ETHUSD",1770541234071,0.002,2118.1,2117.2,1.18080126]
["bitfinex","ETHUSD",1770541234297,0.002,2118.1,2117.3,2.20110907]
["bitfinex","ETHUSD",1770541234667,0.002,2118.1,2117.5,2.20110907]
["bitfinex","ETHUSD",1770541234870,0.002,2118.1,2117.4,1.1806933]
["bitfinex","ETHUSD",1770541235181,0.002,2118.1,2117.5,2.20110907]
["bitfinex","ETHUSD",1770541236300,0.002,2118.1,2117.4,1.1806933]
["bitfinex","ETHUSD",1770541236893,0.002,2118.1,2117.3,4.72277321]
["bitfinex","ETHUSD",1770541237090,0.002,2118.1,2117.4,2.1846856]
["bitfinex","ETHUSD",1770541237992,0.002,2118.2,2117.5,2.1846856]
["bitfinex","ETHUSD",1770541238188,0.002,2118.2,2117.7,2.1846856]
["bitfinex","ETHUSD",1770541238612,0.002,2118.5,2117.8,2.1846856]
["bitfinex","ETHUSD",1770541239178,0.002,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1770541239415,0.002,2118.5,2117.9,3.36510016]
["bitfinex","ETHUSD",1770541240514,0.002,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1770541240884,0.002,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770541241087,0.002,2118.3,2117.7,4.72306457]
["bitfinex","ETHUSD",1770541241619,0.002,2118.3,2117.8,2.1846856]
["bitfinex","ETHUSD",1770541242821,2.19529433,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770541243305,1.18024737,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541243910,3.3735417,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541244079,2.19329433,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770541245086,2.19329433,2117.9,2116.5,5.4846856]
["bitfinex","ETHUSD",1770541245414,2.19329433,2117.9,2116.6,1.18213956]
["bitfinex","ETHUSD",1770541246217,2.19329433,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770541246510,5.49329433,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541246714,3.3,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541246913,3.3,2117.5,2116.6,2.1856856]
["bitfinex","ETHUSD",1770541247408,4.48066805,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541247996,1.18049908,2117.8,2116.7,3.36576936]
["bitfinex","ETHUSD",1770541248203,1.18049908,2117.8,2116.8,2.1846856]
["bitfinex","ETHUSD",1770541249618,1.18035882,2118.0,2117.0,2.1846856]
["bitfinex","ETHUSD",1770541249809,1.18033654,2118.1,2117.0,2.1846856]
["bitfinex","ETHUSD",1770541250712,1.13033654,2118.1,2117.0,2.1846856]
["bitfinex","ETHUSD",1770541251117,2.19329433,2118.0,2116.8,1.1809917]
["bitfinex","ETHUSD",1770541251695,1.18041456,2117.9,2116.8,1.1809917]
["bitfinex","ETHUSD",1770541251912,1.18041456,2117.9,2116.7,6.90884291]
["bitfinex","ETHUSD",1770541251913,3.37370889,2117.9,2116.7,1.18104502]
["bitfinex","ETHUSD",1770541252112,2.19329433,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770541252319,5.49329433,2117.7,2116.6,1.18210794]
["bitfinex","ETHUSD",1770541252709,2.19329433,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770541253211,2.19329433,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770541253410,2.19329433,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770541253596,1.18063754,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541253790,2.19329433,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770541254024,2.19329433,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770541255900,2.19329433,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770541256702,2.23412732,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770541257532,2.19329433,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770541258220,1.18086061,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1770541258416,3.301,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770541260218,1.18097217,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770541263910,4.4819561,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770541264117,1.18078866,2117.3,2116.3,2.1856856]
["bitfinex","ETHUSD",1770541264314,1.18072748,2117.4,2116.3,2.1856856]
["bitfinex","ETHUSD",1770541264743,1.18072748,2117.4,2116.5,2.1846856]
["bitfinex","ETHUSD",1770541265419,0.002,2117.9,2116.5,2.22551859]
["bitfinex","ETHUSD",1770541265622,1.18245817,2117.9,2116.5,2.22551859]
["bitfinex","ETHUSD",1770541265849,1.18242556,2117.9,2116.9,2.03288356]
["bitfinex","ETHUSD",1770541266215,0.002,2117.9,2116.9,2.03288356]
["bitfinex","ETHUSD",1770541266423,0.002,2117.9,2117.3,2.03288356]
["bitfinex","ETHUSD",1770541266616,0.002,2118.1,2117.4,2.03288356]
["bitfinex","ETHUSD",1770541266831,0.002,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770541267139,0.002,2118.1,2117.5,3.2135211]
["bitfinex","ETHUSD",1770541267326,0.002,2118.1,2117.6,2.03288356]
["bitfinex","ETHUSD",1770541268038,0.002,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770541268721,0.002,2118.1,2117.4,4.72255017]
["bitfinex","ETHUSD",1770541268930,0.002,2118.1,2117.5,2.03288356]
["bitfinex","ETHUSD",1770541269318,1.13681628,2118.7,2117.4,4.72255017]
["bitfinex","ETHUSD",1770541269541,1.13681628,2118.7,2117.6,2.03288356]
["bitfinex","ETHUSD",1770541269751,1.13681628,2118.7,2117.4,4.72255017]
["bitfinex","ETHUSD",1770541269752,2.744,2118.9,2117.8,0.04083299]
["bitfinex","ETHUSD",1770541269956,0.002,2119.2,2118.3,2.03288356]
["bitfinex","ETHUSD",1770541270748,0.002,2119.2,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541270927,1.5,2120.0,2118.9,2.03288356]
["bitfinex","ETHUSD",1770541271114,1.5,2120.0,2119.2,2.03288356]
["bitfinex","ETHUSD",1770541272115,1e-08,2120.0,2119.2,2.03288356]
["bitfinex","ETHUSD",1770541272873,1e-08,2120.0,2119.3,3.21251834]
["bitfinex","ETHUSD",1770541273150,1e-08,2120.0,2119.3,1.17963478]
["bitfinex","ETHUSD",1770541273352,0.04083299,2119.6,2118.7,0.1024]
["bitfinex","ETHUSD",1770541273520,0.04083299,2119.6,2117.5,1.18063754]
["bitfinex","ETHUSD",1770541273521,0.04083299,2118.8,2117.5,1.18063754]
["bitfinex","ETHUSD",1770541273721,0.04083299,2118.8,2117.4,3.18817912]
["bitfinex","ETHUSD",1770541274063,0.04083299,2118.6,2117.1,1.18082838]
["bitfinex","ETHUSD",1770541274287,0.04083299,2118.6,2117.0,2.00749749]
["bitfinex","ETHUSD",1770541274288,2.08541223,2118.3,2116.5,2.00849749]
["bitfinex","ETHUSD",1770541274559,5.34457924,2118.2,2116.5,2.00849749]
["bitfinex","ETHUSD",1770541274746,5.34457924,2118.2,2116.8,1.18097935]
["bitfinex","ETHUSD",1770541274947,1.1803031,2118.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1770541275758,2.08541223,2118.0,2116.5,1.1821618]
["bitfinex","ETHUSD",1770541276570,2.04457924,2118.0,2116.5,1.1821618]
["bitfinex","ETHUSD",1770541276788,1.18008024,2118.5,2116.9,2.00749749]
["bitfinex","ETHUSD",1770541277074,4.72029022,2118.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770541277250,4.72029022,2118.6,2117.0,3.18841388]
["bitfinex","ETHUSD",1770541277448,4.72029022,2118.6,2117.1,0.04083299]
["bitfinex","ETHUSD",1770541277848,3.3,2118.7,2117.4,0.04083299]
["bitfinex","ETHUSD",1770541278070,0.002,2118.3,2117.5,2.00749749]
["bitfinex","ETHUSD",1770541278684,0.002,2118.3,2117.7,2.04833048]
["bitfinex","ETHUSD",1770541278976,0.002,2118.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541280065,0.002,2118.5,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541280576,4.71857148,2119.3,2117.8,3.18796778]
["bitfinex","ETHUSD",1770541280945,1.17974611,2119.1,2117.3,6.73028269]
["bitfinex","ETHUSD",1770541281282,1.17974611,2119.1,2117.4,1.22152629]
["bitfinex","ETHUSD",1770541281576,1.17974611,2119.1,2117.4,3.22902378]
["bitfinex","ETHUSD",1770541281762,1.17974611,2119.1,2117.5,2.00749749]
["bitfinex","ETHUSD",1770541282844,3.22432535,2119.1,2117.5,2.00749749]
["bitfinex","ETHUSD",1770541283041,1.17985747,2118.9,2117.4,1.22152629]
["bitfinex","ETHUSD",1770541283348,2.04457924,2118.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1770541283972,1.67985747,2118.9,2117.5,2.04833048]
["bitfinex","ETHUSD",1770541285181,3.72443671,2118.9,2117.5,1.1806131]
["bitfinex","ETHUSD",1770541285398,2.08541223,2118.7,2117.4,1.18068535]
["bitfinex","ETHUSD",1770541285551,1.67985747,2118.9,2117.5,1.18062563]
["bitfinex","ETHUSD",1770541285755,1.67985747,2118.9,2117.5,3.22895611]
["bitfinex","ETHUSD",1770541287360,2.04457924,2118.8,2117.5,1.18062563]
["bitfinex","ETHUSD",1770541289091,2.04457924,2118.8,2117.5,5.01062563]
["bitfinex","ETHUSD",1770541290006,1.17996884,2118.7,2117.5,5.01062563]
["bitfinex","ETHUSD",1770541290502,2.08541223,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770541290805,2.04457924,2118.3,2117.1,1.18085708]
["bitfinex","ETHUSD",1770541291002,2.04457924,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770541292187,3.22482661,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541292912,1.18024737,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541296816,2.05667743,2118.2,2116.8,3.83]
["bitfinex","ETHUSD",1770541297018,2.05667743,2117.9,2116.7,0.001]
["bitfinex","ETHUSD",1770541297411,2.05667743,2117.6,2116.7,0.001]
["bitfinex","ETHUSD",1770541297721,2.05667743,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770541298286,2.01584444,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770541298718,1.18074906,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770541299623,10.0388407,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541299624,3.3,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541299935,1.18052604,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770541300604,1.18052604,2117.7,2116.6,2.051158]
["bitfinex","ETHUSD",1770541300800,4.72210416,2117.9,2116.6,2.051158]
["bitfinex","ETHUSD",1770541300801,4.72210416,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770541301000,2.05667743,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770541301828,2.05667743,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770541302016,3.301,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770541302226,5.31684444,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770541302628,0.04083299,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770541302824,2.01584444,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770541303135,1.18080483,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770541303307,1.18080483,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770541303500,1.18080483,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770541304719,1.18080483,2117.2,2116.1,0.001]
["bitfinex","ETHUSD",1770541304720,2.05667743,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770541304921,2.05667743,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770541304922,3.301,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770541305249,1.18136282,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770541305617,1.18134257,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770541306560,1.18134257,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770541306841,3.19718701,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770541307041,0.04083299,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770541307240,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541307854,8.06658351,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770541307855,1.18125118,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770541308017,3.301,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770541308643,0.04083299,2116.7,2115.6,0.001]
["bitfinex","ETHUSD",1770541308841,3.301,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770541309057,3.34183299,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770541309419,1.18108376,2116.7,2115.6,0.001]
["bitfinex","ETHUSD",1770541310632,1.18108376,2116.7,2115.6,2.051158]
["bitfinex","ETHUSD",1770541311034,1.22191675,2116.7,2115.6,0.001]
["bitfinex","ETHUSD",1770541311242,1.18108376,2116.7,2115.6,0.001]
["bitfinex","ETHUSD",1770541311622,1.18108376,2116.7,2115.6,2.051158]
["bitfinex","ETHUSD",1770541311822,0.5,2116.5,2115.6,2.051158]
["bitfinex","ETHUSD",1770541312337,0.5,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1770541313048,0.54083299,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1770541313245,2.01584444,2116.4,2115.4,0.001]
["bitfinex","ETHUSD",1770541314454,1.18130699,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770541314819,2.05667743,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770541315024,3.302,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541315530,5.31784444,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541316447,1.18147448,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541316841,1.18147448,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770541317042,1.18147448,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541317227,1.18147448,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770541317430,0.04083299,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770541317624,3.303,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770541318444,1.18158616,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770541318645,3.303,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770541321057,1.18169786,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770541323631,1.18169786,2115.6,2114.8,2.051158]
["bitfinex","ETHUSD",1770541325358,1.18141864,2116.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541325568,1.18141864,2116.1,2115.0,2.050158]
["bitfinex","ETHUSD",1770541326352,1.96046435,2116.0,2114.8,0.001]
["bitfinex","ETHUSD",1770541326733,1.96046435,2116.0,2114.8,1.1831329]
["bitfinex","ETHUSD",1770541327260,1.18141864,2116.1,2114.9,1.95713094]
["bitfinex","ETHUSD",1770541327456,1.18141864,2116.1,2115.1,1.95713094]
["bitfinex","ETHUSD",1770541327970,4.4853634,2116.2,2115.1,1.99796393]
["bitfinex","ETHUSD",1770541328451,4.4853634,2116.2,2115.3,1.95713094]
["bitfinex","ETHUSD",1770541330456,4.4853634,2116.2,2115.4,3.13894052]
["bitfinex","ETHUSD",1770541330850,4.4853634,2116.2,2115.5,1.95713094]
["bitfinex","ETHUSD",1770541331048,4.4853634,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770541331765,6.44582775,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770541331940,4.4853634,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770541332666,4.4853634,2116.2,2115.2,0.000127]
["bitfinex","ETHUSD",1770541332667,1.96046435,2115.9,2115.2,0.000127]
["bitfinex","ETHUSD",1770541332978,6.44582775,2116.2,2115.2,0.000127]
["bitfinex","ETHUSD",1770541333166,6.48666074,2116.2,2115.2,0.000127]
["bitfinex","ETHUSD",1770541333669,1.9833823,2116.1,2115.2,0.000127]
["bitfinex","ETHUSD",1770541334575,1.18147448,2116.0,2115.2,0.000127]
["bitfinex","ETHUSD",1770541336380,3.16485678,2116.0,2115.2,0.000127]
["bitfinex","ETHUSD",1770541336549,1.18147448,2116.0,2115.2,0.000127]
["bitfinex","ETHUSD",1770541337086,1.18147448,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770541337252,1.9833823,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770541338148,1.9833823,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770541339280,1.18158616,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770541339577,1.18158616,2115.8,2114.8,1.92673572]
["bitfinex","ETHUSD",1770541340875,1.18158616,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770541341254,1.18158616,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770541341453,1.18158616,2115.8,2115.2,0.00012716]
["bitfinex","ETHUSD",1770541342181,1.18158616,2115.8,2114.5,0.001]
["bitfinex","ETHUSD",1770541342182,1.9833823,2115.7,2114.5,0.001]
["bitfinex","ETHUSD",1770541342368,1.9833823,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770541342678,2.02421529,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770541343860,3.16519188,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770541344176,1.18180958,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770541346781,1.9833823,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770541348066,6.75145363,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770541351570,1.9833823,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770541352268,2.02421529,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770541352466,2.02421529,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770541353005,1.9833823,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770541353185,1.18186545,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770541353883,1.18186545,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770541354079,1.18186545,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770541354465,1.18186545,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770541355793,1.18186545,2115.3,2114.5,1.91224039]
["bitfinex","ETHUSD",1770541356169,1.96268743,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770541356694,5.26768743,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770541356859,1.96268743,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770541358880,3.14472052,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770541359191,1.96268743,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770541359641,1.18203309,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770541360097,1.18203309,2115.0,2114.2,1.91124039]
["bitfinex","ETHUSD",1770541361122,4.72813238,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770541361423,6.69081981,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770541361603,4.72813238,2115.1,2114.1,1.91224039]
["bitfinex","ETHUSD",1770541363037,4.72813238,2115.1,2114.1,3.09473137]
["bitfinex","ETHUSD",1770541364221,6.69081981,2115.1,2114.1,1.91224039]
["bitfinex","ETHUSD",1770541364533,6.69081981,2115.1,2114.1,3.09477635]
["bitfinex","ETHUSD",1770541366322,6.69081981,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770541366526,1.96268743,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770541367337,1.96268743,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770541367542,0.04083299,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770541367543,5.26768743,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770541367742,3.305,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770541368446,1.1823126,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770541369450,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770541369451,1.96268743,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541369755,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770541369939,3.14500003,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770541370118,1.96268743,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541370314,1.18242444,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770541372347,4.72969777,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541372645,6.6923852,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541372946,4.72969777,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541373849,1.18236852,2114.5,2113.6,1.91224039]
["bitfinex","ETHUSD",1770541373850,4.72934158,2114.5,2113.6,1.91224039]
["bitfinex","ETHUSD",1770541374746,1.18203309,2115.0,2113.8,1.91124039]
["bitfinex","ETHUSD",1770541375436,0.002,2115.1,2114.0,1.91124039]
["bitfinex","ETHUSD",1770541375753,0.002,2115.1,2113.9,6.91563774]
["bitfinex","ETHUSD",1770541375754,0.002,2115.1,2114.2,1.91124039]
["bitfinex","ETHUSD",1770541375926,0.002,2115.1,2114.5,1.91124039]
["bitfinex","ETHUSD",1770541376737,0.002,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770541378037,0.002,2115.1,2114.6,3.09349708]
["bitfinex","ETHUSD",1770541378235,0.002,2115.6,2114.9,1.91124039]
["bitfinex","ETHUSD",1770541378456,0.002,2115.9,2115.3,1.91124039]
["bitfinex","ETHUSD",1770541378673,0.002,2115.9,2114.9,3.09332937]
["bitfinex","ETHUSD",1770541379180,1.96468743,2115.9,2114.6,6.6402561]
["bitfinex","ETHUSD",1770541379379,1.96468743,2115.9,2114.8,1.18214343]
["bitfinex","ETHUSD",1770541379863,1.96468743,2115.9,2114.8,1.18214287]
["bitfinex","ETHUSD",1770541380039,0.002,2115.4,2114.8,1.18214287]
["bitfinex","ETHUSD",1770541380238,0.002,2115.4,2114.3,9.94586642]
["bitfinex","ETHUSD",1770541380551,1.96468743,2115.4,2114.3,1.18239006]
["bitfinex","ETHUSD",1770541380742,1.96468743,2115.4,2114.2,1.91124039]
["bitfinex","ETHUSD",1770541380743,1.18186545,2115.3,2114.2,1.91124039]
["bitfinex","ETHUSD",1770541380941,0.002,2115.4,2114.2,1.91124039]
["bitfinex","ETHUSD",1770541381140,0.002,2115.4,2114.5,1.91124039]
["bitfinex","ETHUSD",1770541381969,1.18381389,2115.4,2114.2,5.21624039]
["bitfinex","ETHUSD",1770541382168,1.96268743,2115.3,2113.8,1.91224039]
["bitfinex","ETHUSD",1770541382345,1.96268743,2115.1,2114.0,1.1825915]
["bitfinex","ETHUSD",1770541382533,1.96268743,2115.1,2113.8,0.001]
["bitfinex","ETHUSD",1770541382739,1.96268743,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770541383345,1.18220078,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770541384051,2.00352042,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770541384343,1.96268743,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770541384548,1.18220078,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770541384965,6.69149056,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770541385140,1.96268743,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770541385963,2.00352042,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770541386549,2.02599199,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770541387044,1.18248037,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770541387279,1.18248037,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770541387460,1.18248037,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770541387461,2.06682498,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770541388146,2.06682498,2114.1,2112.7,0.001]
["bitfinex","ETHUSD",1770541389162,2.02599199,2113.9,2112.7,0.001]
["bitfinex","ETHUSD",1770541389744,1.18259224,2114.0,2112.7,2.06867081]
["bitfinex","ETHUSD",1770541390166,3.20858423,2114.0,2112.7,2.06867081]
["bitfinex","ETHUSD",1770541390569,2.02599199,2113.9,2112.7,0.001]
["bitfinex","ETHUSD",1770541391064,1.18259224,2114.0,2112.7,2.06867081]
["bitfinex","ETHUSD",1770541391472,1.18259224,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770541392058,3.20858423,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770541392264,2.02599199,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770541393574,3.08134634,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770541393779,1.89864221,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770541394149,1.18270413,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770541395682,1.9394752,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770541396184,1.89864221,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770541396363,4.73081653,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770541396955,6.62917112,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770541397153,1.89864221,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770541397668,1.18270413,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770541398651,1.18268442,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770541399588,4.48856341,2114.1,2112.9,2.03229728]
["bitfinex","ETHUSD",1770541399891,1.18236852,2114.4,2113.1,2.03129728]
["bitfinex","ETHUSD",1770541401463,3.08101073,2114.4,2113.1,2.03129728]
["bitfinex","ETHUSD",1770541402998,1.18236852,2114.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1770541403304,1.18236852,2114.4,2113.3,2.03129728]
["bitfinex","ETHUSD",1770541403799,1.18236852,2114.4,2112.9,2.03229728]
["bitfinex","ETHUSD",1770541403959,0.04083299,2114.2,2112.9,0.001]
["bitfinex","ETHUSD",1770541404404,0.04083299,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770541404597,0.002,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770541405694,0.002,2114.2,2113.3,2.03229728]
["bitfinex","ETHUSD",1770541407119,0.002,2114.2,2113.5,2.03129728]
["bitfinex","ETHUSD",1770541407267,0.002,2114.2,2113.4,1.22376097]
["bitfinex","ETHUSD",1770541407268,0.002,2114.4,2113.6,2.03129728]
["bitfinex","ETHUSD",1770541408796,0.002,2114.7,2114.0,2.03129728]
["bitfinex","ETHUSD",1770541408996,0.002,2114.7,2114.1,2.03129728]
["bitfinex","ETHUSD",1770541409200,0.002,2115.4,2114.3,2.03129728]
["bitfinex","ETHUSD",1770541410362,0.002,2115.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1770541410563,1.90064221,2115.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1770541410764,0.002,2115.4,2114.2,3.21377765]
["bitfinex","ETHUSD",1770541412376,1.90064221,2115.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1770541413479,1.89864221,2115.2,2114.0,4.73029213]
["bitfinex","ETHUSD",1770541413994,1.89864221,2115.2,2114.0,1.18259224]
["bitfinex","ETHUSD",1770541415199,0.002,2115.4,2114.1,2.13369728]
["bitfinex","ETHUSD",1770541415374,3.08246657,2115.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770541415575,3.08056354,2115.2,2114.0,4.48859224]
["bitfinex","ETHUSD",1770541416395,3.08056354,2115.2,2114.0,6.43559316]
["bitfinex","ETHUSD",1770541416606,0.002,2115.4,2114.3,0.04083299]
["bitfinex","ETHUSD",1770541416900,1.18381159,2115.4,2114.3,0.04083299]
["bitfinex","ETHUSD",1770541417096,1.18381159,2115.4,2114.3,1.98783391]
["bitfinex","ETHUSD",1770541417887,1.18381159,2115.4,2114.4,1.18236852]
["bitfinex","ETHUSD",1770541418278,0.002,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1770541420395,0.002,2115.0,2114.3,6.676475]
["bitfinex","ETHUSD",1770541420991,0.002,2115.0,2114.3,4.72947408]
["bitfinex","ETHUSD",1770541421703,0.002,2115.0,2114.3,8.55947408]
["bitfinex","ETHUSD",1770541422103,0.002,2116.1,2114.5,1.94700092]
["bitfinex","ETHUSD",1770541422306,0.002,2116.1,2115.1,1.94700092]
["bitfinex","ETHUSD",1770541422601,0.002,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541422602,2.07842118,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541424312,1.18147448,2116.0,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541425079,1.18342142,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1770541425280,0.002,2116.1,2115.1,1.94700092]
["bitfinex","ETHUSD",1770541426003,0.002,2116.1,2115.3,1.98783391]
["bitfinex","ETHUSD",1770541426302,0.0028,2116.1,2115.3,1.98783391]
["bitfinex","ETHUSD",1770541426502,0.002,2116.5,2115.6,0.04083299]
["bitfinex","ETHUSD",1770541426701,0.002,2116.5,2115.7,3.305]
["bitfinex","ETHUSD",1770541427005,0.002,2116.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1770541427178,0.002,2116.5,2115.5,3.305]
["bitfinex","ETHUSD",1770541428703,0.002,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541430907,0.002,2116.3,2115.5,4.48571118]
["bitfinex","ETHUSD",1770541431408,0.002,2116.3,2115.5,4.48574913]
["bitfinex","ETHUSD",1770541431810,2.07842118,2116.3,2115.5,4.48574913]
["bitfinex","ETHUSD",1770541432318,0.002,2116.3,2115.5,4.48574913]
["bitfinex","ETHUSD",1770541433112,0.002,2116.3,2115.7,0.04083299]
["bitfinex","ETHUSD",1770541434482,0.002,2116.5,2115.7,0.04083299]
["bitfinex","ETHUSD",1770541435090,0.002,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770541437616,2.07842118,2116.5,2115.7,1.18160376]
["bitfinex","ETHUSD",1770541438706,2.07842118,2116.5,2115.7,1.18163543]
["bitfinex","ETHUSD",1770541439395,3.25767236,2116.4,2115.5,4.72691795]
["bitfinex","ETHUSD",1770541439594,2.07642118,2116.3,2115.5,4.72691795]
["bitfinex","ETHUSD",1770541441608,3.257784,2116.2,2115.4,3.303]
["bitfinex","ETHUSD",1770541441825,2.07642118,2116.1,2115.4,4.48480144]
["bitfinex","ETHUSD",1770541442014,2.07642118,2116.1,2115.2,1.18189378]
["bitfinex","ETHUSD",1770541442316,2.07642118,2116.1,2115.2,1.1819146]
["bitfinex","ETHUSD",1770541442684,2.07642118,2116.1,2115.2,1.1818861]
["bitfinex","ETHUSD",1770541443413,2.07642118,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541443817,1.18147448,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770541445415,3.25789566,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770541445914,4.72743203,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770541445915,0.002,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770541446097,2.05115737,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541448319,2.05115737,2115.7,2114.6,3.303]
["bitfinex","ETHUSD",1770541448484,2.05115737,2115.7,2114.5,0.001]
["bitfinex","ETHUSD",1770541449820,4.76717763,2116.1,2114.5,0.001]
["bitfinex","ETHUSD",1770541449821,6.77683196,2116.2,2114.8,1.97091698]
["bitfinex","ETHUSD",1770541450417,2.05115737,2116.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541451816,0.002,2116.3,2115.3,8.84310369]
["bitfinex","ETHUSD",1770541452320,0.002,2116.3,2115.4,1.18180958]
["bitfinex","ETHUSD",1770541452707,0.002,2116.3,2115.4,4.48480958]
["bitfinex","ETHUSD",1770541453111,0.002,2116.3,2115.5,1.93008399]
["bitfinex","ETHUSD",1770541454345,0.002,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541456120,0.002,2116.3,2115.6,1.18269786]
["bitfinex","ETHUSD",1770541456429,0.002,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541456729,0.502,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541458635,1.68341884,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541458823,3.72337583,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541459023,3.72337583,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541459024,2.03995699,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541460741,1.18153031,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541461322,1.18151613,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541461520,1.68345848,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541461722,1.68342719,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541462816,0.502,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541463020,1.68342113,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541463538,2.03995699,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541464543,1.68342113,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541467246,3.72337812,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541467456,1.68342113,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541467660,2.03995699,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770541469664,1.18153031,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770541469847,0.002,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770541470148,2.04195699,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770541470350,2.04195699,2115.8,2114.8,1.18212531]
["bitfinex","ETHUSD",1770541470560,2.04195699,2115.8,2114.9,1.18208812]
["bitfinex","ETHUSD",1770541470852,2.04195699,2115.8,2114.8,1.18212377]
["bitfinex","ETHUSD",1770541471454,2.04195699,2115.8,2114.8,1.18209621]
["bitfinex","ETHUSD",1770541471748,2.04195699,2115.8,2114.7,4.48518549]
["bitfinex","ETHUSD",1770541471749,2.03995699,2115.6,2114.7,4.48518549]
["bitfinex","ETHUSD",1770541472156,1.18362852,2115.8,2114.8,1.95231081]
["bitfinex","ETHUSD",1770541473531,0.002,2115.8,2114.8,1.95231081]
["bitfinex","ETHUSD",1770541473933,0.002,2115.8,2114.9,3.13439979]
["bitfinex","ETHUSD",1770541474138,0.002,2115.8,2115.0,1.95231081]
["bitfinex","ETHUSD",1770541474428,0.002,2115.8,2115.0,5.78231081]
["bitfinex","ETHUSD",1770541475059,0.002,2116.0,2115.4,1.95231081]
["bitfinex","ETHUSD",1770541475223,0.002,2116.5,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541475424,0.002,2116.7,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541475425,0.002,2116.7,2115.8,1.9931438]
["bitfinex","ETHUSD",1770541475645,0.002,2116.9,2115.8,1.9931438]
["bitfinex","ETHUSD",1770541476048,0.002,2116.9,2115.9,3.10432744]
["bitfinex","ETHUSD",1770541476642,0.002,2116.9,2116.0,1.92279713]
["bitfinex","ETHUSD",1770541478153,0.002,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770541478357,1.99457721,2116.7,2115.4,1.18177602]
["bitfinex","ETHUSD",1770541478557,0.04083299,2116.8,2114.8,5.22579713]
["bitfinex","ETHUSD",1770541478558,1.99457721,2116.4,2114.8,5.22579713]
["bitfinex","ETHUSD",1770541478758,1.99457721,2116.4,2115.2,1.18191764]
["bitfinex","ETHUSD",1770541479072,1.99457721,2116.4,2115.1,1.18194081]
["bitfinex","ETHUSD",1770541479253,1.99457721,2116.1,2115.2,1.1819178]
["bitfinex","ETHUSD",1770541479570,1.99457721,2116.1,2115.0,1.18199209]
["bitfinex","ETHUSD",1770541479733,1.99457721,2116.1,2115.1,1.18196662]
["bitfinex","ETHUSD",1770541480157,3.17605169,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541480571,0.5,2115.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541481864,0.5,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541482164,0.502,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541482365,3.17758254,2116.9,2115.5,10.2160197]
["bitfinex","ETHUSD",1770541482660,1.99457721,2116.8,2115.5,3.303]
["bitfinex","ETHUSD",1770541482859,0.002,2116.1,2115.5,3.303]
["bitfinex","ETHUSD",1770541483848,0.002,2116.1,2115.5,7.133]
["bitfinex","ETHUSD",1770541484549,0.002,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541485162,0.002,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541485363,0.002,2116.1,2115.5,1.18174936]
["bitfinex","ETHUSD",1770541485671,0.002,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541485841,0.002,2116.1,2115.4,1.18280622]
["bitfinex","ETHUSD",1770541486345,0.002,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541486748,1.99657721,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541488678,1.99457721,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541491180,1.18158616,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770541491686,3.17616337,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770541492946,1.99657721,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541493162,3.17803488,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770541495657,3.17803488,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770541495876,0.002,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770541496678,1.99657721,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770541497858,1.99657721,2115.9,2115.1,4.48597462]
["bitfinex","ETHUSD",1770541497859,1.99457721,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770541498883,1.18158616,2115.8,2115.1,1.18296063]
["bitfinex","ETHUSD",1770541499189,1.99457721,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770541499494,1.99457721,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770541499857,1.18220078,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770541500378,1.18220078,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770541500557,1.99457721,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770541501891,1.99457721,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770541502185,1.99457721,2114.4,2113.6,3.303]
["bitfinex","ETHUSD",1770541502989,1.1823126,2114.5,2113.6,3.303]
["bitfinex","ETHUSD",1770541503155,1.18228059,2114.6,2113.6,4.48581234]
["bitfinex","ETHUSD",1770541503359,1.18208898,2114.9,2113.6,6.44944246]
["bitfinex","ETHUSD",1770541504183,1.18208898,2114.9,2113.7,1.92279713]
["bitfinex","ETHUSD",1770541504484,1.18208898,2114.9,2113.6,4.52664533]
["bitfinex","ETHUSD",1770541504485,1.18201356,2115.1,2114.0,1.92279713]
["bitfinex","ETHUSD",1770541504984,1.18196276,2115.2,2114.0,1.92279713]
["bitfinex","ETHUSD",1770541505855,1.18189914,2115.3,2114.0,1.92279713]
["bitfinex","ETHUSD",1770541506056,1.96438517,2115.6,2114.3,3.11061726]
["bitfinex","ETHUSD",1770541506057,1.18175372,2115.5,2114.3,3.11061726]
["bitfinex","ETHUSD",1770541506383,1.18175372,2115.5,2114.4,3.304]
["bitfinex","ETHUSD",1770541506562,3.14611904,2115.6,2114.4,3.304]
["bitfinex","ETHUSD",1770541507169,1.18158616,2115.8,2114.5,0.04083299]
["bitfinex","ETHUSD",1770541507793,0.002,2115.7,2114.5,0.04083299]
["bitfinex","ETHUSD",1770541508277,0.002,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770541508691,1.96638517,2115.7,2114.5,1.18227584]
["bitfinex","ETHUSD",1770541509457,0.002,2115.7,2114.5,3.11046866]
["bitfinex","ETHUSD",1770541510590,1.96638517,2115.7,2114.5,1.18227584]
["bitfinex","ETHUSD",1770541511381,1.96638517,2115.7,2114.6,3.304]
["bitfinex","ETHUSD",1770541511980,1.96638517,2115.7,2114.6,4.48625669]
["bitfinex","ETHUSD",1770541512290,1.96438517,2115.5,2114.6,3.304]
["bitfinex","ETHUSD",1770541513894,1.96438517,2115.5,2114.6,4.48622228]
["bitfinex","ETHUSD",1770541514275,1.18180958,2115.4,2114.6,3.304]
["bitfinex","ETHUSD",1770541515398,1.18180958,2115.4,2114.6,4.48624628]
["bitfinex","ETHUSD",1770541515604,1.18180958,2115.4,2114.6,3.304]
["bitfinex","ETHUSD",1770541516170,3.23736321,2115.4,2114.6,3.304]
["bitfinex","ETHUSD",1770541517076,1.18369786,2115.7,2114.7,2.04712973]
["bitfinex","ETHUSD",1770541517268,1.18369287,2115.7,2114.7,5.87712973]
["bitfinex","ETHUSD",1770541517675,0.002,2115.7,2114.8,2.04712973]
["bitfinex","ETHUSD",1770541517896,0.002,2115.7,2115.0,0.04083299]
["bitfinex","ETHUSD",1770541518583,0.002,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541518797,0.002,2115.7,2115.0,2.04712973]
["bitfinex","ETHUSD",1770541520172,0.002,2115.2,2115.0,2.04712973]
["bitfinex","ETHUSD",1770541520500,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770541520793,0.002,2115.2,2114.8,4.72835595]
["bitfinex","ETHUSD",1770541520995,0.002,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770541521191,0.002,2115.2,2114.9,3.304]
["bitfinex","ETHUSD",1770541523574,0.002,2115.4,2114.9,6.53321243]
["bitfinex","ETHUSD",1770541523772,0.002,2115.7,2114.9,6.53321243]
["bitfinex","ETHUSD",1770541523967,0.002,2115.7,2114.9,10.36321243]
["bitfinex","ETHUSD",1770541524569,0.002,2115.9,2114.9,10.36321243]
["bitfinex","ETHUSD",1770541524570,0.002,2115.9,2115.1,2.08796272]
["bitfinex","ETHUSD",1770541525305,0.002,2116.1,2115.4,2.08796272]
["bitfinex","ETHUSD",1770541525480,0.002,2116.1,2115.5,3.304]
["bitfinex","ETHUSD",1770541525901,4.72633504,2116.8,2115.6,2.04712973]
["bitfinex","ETHUSD",1770541525902,0.002,2116.8,2115.6,2.04712973]
["bitfinex","ETHUSD",1770541526113,0.002,2116.8,2115.5,3.34483299]
["bitfinex","ETHUSD",1770541526114,0.002,2116.8,2115.8,2.08796272]
["bitfinex","ETHUSD",1770541526333,0.002,2116.8,2116.1,0.04083299]
["bitfinex","ETHUSD",1770541526619,0.002,2116.8,2116.2,3.304]
["bitfinex","ETHUSD",1770541527280,0.002,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541527802,4.72232716,2117.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541528510,4.72232716,2117.8,2116.3,3.22843672]
["bitfinex","ETHUSD",1770541528680,2.05555363,2117.5,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541529607,2.05555363,2117.5,2116.2,1.18134832]
["bitfinex","ETHUSD",1770541529608,2.05555363,2117.3,2116.2,1.18134832]
["bitfinex","ETHUSD",1770541529786,2.05555363,2117.3,2116.3,3.303]
["bitfinex","ETHUSD",1770541530178,2.05555363,2117.1,2115.2,2.04712973]
["bitfinex","ETHUSD",1770541530376,2.05555363,2117.1,2115.8,1.18158151]
["bitfinex","ETHUSD",1770541530610,2.05555363,2116.8,2115.2,2.04712973]
["bitfinex","ETHUSD",1770541530790,2.05555363,2116.8,2115.4,4.72717747]
["bitfinex","ETHUSD",1770541530999,2.05555363,2116.8,2115.3,4.48486056]
["bitfinex","ETHUSD",1770541531198,2.05555363,2116.8,2115.4,1.1818093]
["bitfinex","ETHUSD",1770541531388,2.05555363,2116.8,2115.8,1.18154724]
["bitfinex","ETHUSD",1770541531590,1.18108376,2116.7,2115.4,4.72722483]
["bitfinex","ETHUSD",1770541532194,2.05555363,2116.6,2115.4,4.72722483]
["bitfinex","ETHUSD",1770541532388,2.05555363,2116.6,2115.3,4.48482918]
["bitfinex","ETHUSD",1770541534209,6.77963765,2116.9,2115.5,2.08796272]
["bitfinex","ETHUSD",1770541534511,1.18102796,2116.8,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541535385,3.23630269,2117.3,2115.8,2.08796272]
["bitfinex","ETHUSD",1770541535588,2.05555363,2117.2,2115.8,2.08796272]
["bitfinex","ETHUSD",1770541536187,1.18086061,2117.1,2115.9,1.18153031]
["bitfinex","ETHUSD",1770541536507,1.18086061,2117.1,2116.0,3.303]
["bitfinex","ETHUSD",1770541536713,3.23636183,2117.2,2116.0,3.303]
["bitfinex","ETHUSD",1770541537491,1.92387488,2117.1,2115.9,1.18153031]
["bitfinex","ETHUSD",1770541537694,1.92387488,2117.1,2116.1,3.303]
["bitfinex","ETHUSD",1770541538502,3.10479127,2117.0,2116.1,3.303]
["bitfinex","ETHUSD",1770541539320,1.92387488,2116.9,2116.1,3.303]
["bitfinex","ETHUSD",1770541540513,1.18102796,2116.8,2116.1,3.303]
["bitfinex","ETHUSD",1770541540923,3.10490284,2116.8,2116.1,3.303]
["bitfinex","ETHUSD",1770541541489,1.92387488,2116.7,2116.1,3.303]
["bitfinex","ETHUSD",1770541542407,1.18113956,2116.6,2116.1,3.303]
["bitfinex","ETHUSD",1770541543833,4.72411177,2116.9,2116.1,3.303]
["bitfinex","ETHUSD",1770541544123,1.18101224,2116.9,2116.1,4.48441814]
["bitfinex","ETHUSD",1770541544323,1.92387488,2117.0,2116.1,4.48441814]
["bitfinex","ETHUSD",1770541544498,1.18083797,2117.2,2116.1,4.52525113]
["bitfinex","ETHUSD",1770541546720,1.92387488,2117.1,2116.1,4.48441814]
["bitfinex","ETHUSD",1770541547804,1.92387488,2117.1,2116.1,3.303]
["bitfinex","ETHUSD",1770541548727,1.92387488,2116.9,2116.1,3.303]
["bitfinex","ETHUSD",1770541550120,1.92387488,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770541550727,1.92387488,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770541550930,1.92387488,2116.7,2115.8,3.303]
["bitfinex","ETHUSD",1770541551402,1.92387488,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770541552134,1.92387488,2116.4,2115.4,3.302]
["bitfinex","ETHUSD",1770541552913,1.92387488,2116.2,2115.4,3.302]
["bitfinex","ETHUSD",1770541555194,1.92387488,2116.0,2115.4,3.302]
["bitfinex","ETHUSD",1770541556217,1.92387488,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770541556429,1.92387488,2116.0,2115.0,3.303]
["bitfinex","ETHUSD",1770541557100,1.92387488,2115.8,2115.0,3.303]
["bitfinex","ETHUSD",1770541557925,1.92387488,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770541558110,1.92387488,2115.8,2115.0,3.303]
["bitfinex","ETHUSD",1770541559122,1.92387488,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770541559317,1.92387488,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770541560031,1.181642,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770541560333,1.18161386,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770541560631,3.10544844,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770541560831,1.92387488,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770541561033,1.18154556,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770541561533,4.72574437,2116.1,2114.9,1.18308898]
["bitfinex","ETHUSD",1770541561708,4.72574437,2116.1,2114.9,3.20505704]
["bitfinex","ETHUSD",1770541561907,1.18125118,2116.4,2115.0,2.02196806]
["bitfinex","ETHUSD",1770541562625,3.10512606,2116.4,2115.0,2.02196806]
["bitfinex","ETHUSD",1770541562824,3.10512606,2116.4,2115.1,2.06280105]
["bitfinex","ETHUSD",1770541563135,0.002,2116.7,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541563328,0.002,2116.7,2116.0,2.02196806]
["bitfinex","ETHUSD",1770541563527,0.002,2116.7,2116.1,3.303]
["bitfinex","ETHUSD",1770541565512,0.002,2116.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541567821,0.002,2117.3,2116.2,3.12033293]
["bitfinex","ETHUSD",1770541568017,0.002,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541568221,0.002,2117.3,2116.3,1.93897011]
["bitfinex","ETHUSD",1770541569922,0.002,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541569923,0.002,2116.5,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541570150,0.002,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541570523,0.002,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541570731,0.002,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541570957,0.002,2117.3,2116.4,3.12022129]
["bitfinex","ETHUSD",1770541572475,0.002,2117.3,2116.1,4.4833852]
["bitfinex","ETHUSD",1770541572476,1.90369857,2117.3,2116.1,4.4833852]
["bitfinex","ETHUSD",1770541572820,1.90369857,2117.3,2116.2,1.1813584]
["bitfinex","ETHUSD",1770541573131,1.90369857,2117.3,2116.1,8.0276416]
["bitfinex","ETHUSD",1770541573350,1.90369857,2117.3,2116.4,1.18124681]
["bitfinex","ETHUSD",1770541573771,1.90369857,2117.3,2116.2,1.1813104]
["bitfinex","ETHUSD",1770541573943,1.90369857,2117.3,2116.1,4.48338341]
["bitfinex","ETHUSD",1770541574145,1.90369857,2117.3,2116.3,1.18130688]
["bitfinex","ETHUSD",1770541574338,1.18080483,2117.2,2116.2,4.7254484]
["bitfinex","ETHUSD",1770541574774,3.07278049,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541574969,1.89197566,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541575259,1.18276375,2117.3,2116.3,2.07578186]
["bitfinex","ETHUSD",1770541575465,1.18276375,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541575763,1.18276375,2117.3,2116.2,3.302]
["bitfinex","ETHUSD",1770541575764,1.89197566,2117.2,2116.2,3.302]
["bitfinex","ETHUSD",1770541576660,1.18086061,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770541578366,0.002,2117.3,2116.4,3.83]
["bitfinex","ETHUSD",1770541578858,0.002,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770541579765,0.002,2117.3,2116.5,5.01119536]
["bitfinex","ETHUSD",1770541579962,1.89397566,2117.3,2116.5,3.83]
["bitfinex","ETHUSD",1770541581264,1.89197566,2117.1,2116.5,3.83]
["bitfinex","ETHUSD",1770541582286,1.89197566,2117.1,2116.3,3.302]
["bitfinex","ETHUSD",1770541582686,1.89197566,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541582991,1.89397566,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541584071,1.18091639,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770541585266,1.18290313,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541586096,1.18289339,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541586387,0.002,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770541586780,0.002,2117.1,2116.5,3.83]
["bitfinex","ETHUSD",1770541587377,0.002,2117.1,2116.6,3.83]
["bitfinex","ETHUSD",1770541588371,0.002,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541588565,0.002,2117.1,2116.8,3.302]
["bitfinex","ETHUSD",1770541590992,1.89197566,2116.9,2115.8,0.001]
["bitfinex","ETHUSD",1770541591162,1.89197566,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770541591363,1.89197566,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770541591561,1.89197566,2116.4,2114.9,0.001]
["bitfinex","ETHUSD",1770541591788,1.89197566,2116.4,2115.0,8.31602506]
["bitfinex","ETHUSD",1770541591976,1.89197566,2116.4,2115.1,1.18197517]
["bitfinex","ETHUSD",1770541592184,1.89197566,2116.4,2115.1,5.01397517]
["bitfinex","ETHUSD",1770541592381,1.89197566,2116.0,2115.2,3.832]
["bitfinex","ETHUSD",1770541592662,1.89197566,2116.0,2115.1,5.01397656]
["bitfinex","ETHUSD",1770541592876,1.89197566,2116.0,2115.1,3.832]
["bitfinex","ETHUSD",1770541593075,1.89197566,2116.0,2115.2,3.832]
["bitfinex","ETHUSD",1770541593292,1.89197566,2116.0,2115.1,3.832]
["bitfinex","ETHUSD",1770541593797,1.89197566,2116.0,2115.2,3.832]
["bitfinex","ETHUSD",1770541593997,1.89197566,2116.0,2115.1,3.832]
["bitfinex","ETHUSD",1770541594463,1.89197566,2115.8,2115.2,3.832]
["bitfinex","ETHUSD",1770541594793,1.89197566,2115.8,2115.0,3.832]
["bitfinex","ETHUSD",1770541595184,1.89197566,2115.8,2115.1,5.0139602]
["bitfinex","ETHUSD",1770541595379,1.18153031,2115.9,2115.1,1.1819602]
["bitfinex","ETHUSD",1770541595577,1.18153031,2115.9,2115.2,3.832]
["bitfinex","ETHUSD",1770541596084,1.18149484,2116.0,2115.3,3.832]
["bitfinex","ETHUSD",1770541596400,1.18149484,2116.0,2115.4,3.832]
["bitfinex","ETHUSD",1770541596693,1.18149484,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770541597086,1.18149484,2116.0,2115.4,3.832]
["bitfinex","ETHUSD",1770541597303,0.14323299,2116.7,2115.4,3.832]
["bitfinex","ETHUSD",1770541597304,1.91118345,2116.8,2115.5,3.302]
["bitfinex","ETHUSD",1770541597473,1.91118345,2116.8,2115.5,7.134]
["bitfinex","ETHUSD",1770541597677,1.91118345,2116.8,2115.6,3.832]
["bitfinex","ETHUSD",1770541598079,1.91118345,2116.8,2115.7,3.832]
["bitfinex","ETHUSD",1770541598284,1.91118345,2116.8,2115.6,3.832]
["bitfinex","ETHUSD",1770541598695,1.91118345,2116.8,2115.7,3.832]
["bitfinex","ETHUSD",1770541598696,1.18108376,2116.7,2115.7,3.832]
["bitfinex","ETHUSD",1770541599195,1.18108376,2116.7,2115.8,3.832]
["bitfinex","ETHUSD",1770541599401,1.18108376,2116.7,2115.7,3.832]
["bitfinex","ETHUSD",1770541599779,3.09404419,2117.1,2115.9,2.01682824]
["bitfinex","ETHUSD",1770541600273,3.09404419,2117.1,2116.0,3.832]
["bitfinex","ETHUSD",1770541600473,1.18286074,2117.1,2116.1,3.303]
["bitfinex","ETHUSD",1770541600682,0.002,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1770541600873,0.002,2117.1,2116.2,5.01336282]
["bitfinex","ETHUSD",1770541601068,0.002,2117.1,2116.3,3.832]
["bitfinex","ETHUSD",1770541601585,1.91318345,2117.1,2116.4,3.832]
["bitfinex","ETHUSD",1770541601785,1.91318345,2117.1,2116.2,3.832]
["bitfinex","ETHUSD",1770541602900,1.18091639,2117.0,2116.2,3.832]
["bitfinex","ETHUSD",1770541603197,0.002,2117.1,2116.2,5.01334179]
["bitfinex","ETHUSD",1770541603387,0.002,2117.1,2116.3,2.05766123]
["bitfinex","ETHUSD",1770541605807,0.002,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1770541606195,0.002,2117.1,2116.5,3.832]
["bitfinex","ETHUSD",1770541607509,1.91318345,2117.1,2116.5,3.832]
["bitfinex","ETHUSD",1770541607816,1.18091639,2117.0,2116.5,3.832]
["bitfinex","ETHUSD",1770541607984,3.09209984,2117.0,2116.1,4.48441427]
["bitfinex","ETHUSD",1770541608298,1.91118345,2116.9,2116.3,3.832]
["bitfinex","ETHUSD",1770541608482,1.91118345,2116.9,2116.1,3.302]
["bitfinex","ETHUSD",1770541609011,1.91318345,2116.9,2116.1,3.302]
["bitfinex","ETHUSD",1770541609217,1.91318345,2116.9,2116.2,3.832]
["bitfinex","ETHUSD",1770541609527,1.91318345,2116.9,2116.1,7.134]
["bitfinex","ETHUSD",1770541610531,3.09221141,2116.8,2116.1,7.134]
["bitfinex","ETHUSD",1770541614222,1.91118345,2116.7,2116.1,7.134]
["bitfinex","ETHUSD",1770541614784,1.18113956,2116.6,2116.1,7.134]
["bitfinex","ETHUSD",1770541615186,1.18102796,2116.8,2116.2,3.832]
["bitfinex","ETHUSD",1770541615606,1.18102796,2116.8,2116.3,3.832]
["bitfinex","ETHUSD",1770541615887,1.18102796,2116.8,2116.2,3.832]
["bitfinex","ETHUSD",1770541616692,1.18300189,2116.9,2116.3,3.832]
["bitfinex","ETHUSD",1770541616905,1.18300189,2116.9,2116.2,3.832]
["bitfinex","ETHUSD",1770541617717,0.002,2116.9,2116.3,3.832]
["bitfinex","ETHUSD",1770541617925,0.002,2116.9,2116.2,3.832]
["bitfinex","ETHUSD",1770541619420,0.002,2116.9,2116.2,5.01331904]
["bitfinex","ETHUSD",1770541619788,0.002,2116.9,2116.2,3.832]
["bitfinex","ETHUSD",1770541619988,0.002,2116.9,2116.1,3.302]
["bitfinex","ETHUSD",1770541619989,1.91318345,2116.9,2116.3,3.832]
["bitfinex","ETHUSD",1770541620299,1.91318345,2116.9,2116.2,3.832]
["bitfinex","ETHUSD",1770541620687,1.91318345,2116.9,2116.3,3.832]
["bitfinex","ETHUSD",1770541621809,1.18102796,2116.8,2116.3,3.832]
["bitfinex","ETHUSD",1770541622055,1.18102796,2116.8,2116.4,3.832]
["bitfinex","ETHUSD",1770541622187,1.18102796,2116.8,2116.2,3.832]
["bitfinex","ETHUSD",1770541622384,1.91118345,2116.7,2116.2,3.832]
["bitfinex","ETHUSD",1770541622614,1.95201644,2116.7,2115.4,0.001]
["bitfinex","ETHUSD",1770541622814,1.91118345,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770541623122,1.91318345,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770541623316,1.91318345,2116.7,2116.1,3.832]
["bitfinex","ETHUSD",1770541623508,1.91318345,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770541623709,1.91118345,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770541625216,1.91118345,2116.5,2115.4,0.001]
["bitfinex","ETHUSD",1770541625415,1.91118345,2116.5,2115.5,3.832]
["bitfinex","ETHUSD",1770541625934,1.18125118,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541627535,3.05582267,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541627830,3.05582267,2116.4,2115.7,3.832]
["bitfinex","ETHUSD",1770541629239,3.05582267,2116.4,2115.7,5.01363861]
["bitfinex","ETHUSD",1770541629740,1.18125118,2116.4,2115.7,5.01363861]
["bitfinex","ETHUSD",1770541630250,3.05571105,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1770541630425,3.05571105,2116.6,2115.6,5.01369786]
["bitfinex","ETHUSD",1770541630624,1.87457149,2116.5,2115.6,5.01369786]
["bitfinex","ETHUSD",1770541630822,1.87457149,2116.5,2115.6,3.832]
["bitfinex","ETHUSD",1770541632533,1.87457149,2116.3,2115.6,3.832]
["bitfinex","ETHUSD",1770541635127,3.16330101,2116.2,2115.6,3.832]
["bitfinex","ETHUSD",1770541635811,1.18113956,2116.6,2115.7,1.89496905]
["bitfinex","ETHUSD",1770541636020,1.98193819,2116.5,2115.6,3.832]
["bitfinex","ETHUSD",1770541636216,1.98193819,2116.5,2115.6,5.01369119]
["bitfinex","ETHUSD",1770541636558,1.98193819,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770541636718,0.002,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770541637117,0.002,2116.2,2115.9,3.832]
["bitfinex","ETHUSD",1770541639334,0.002,2116.2,2115.9,5.01352532]
["bitfinex","ETHUSD",1770541639519,0.002,2116.2,2115.9,3.832]
["bitfinex","ETHUSD",1770541640844,0.002,2116.2,2115.9,7.135]
["bitfinex","ETHUSD",1770541643835,0.002,2116.2,2115.9,8.31652856]
["bitfinex","ETHUSD",1770541644847,0.002,2116.2,2115.9,7.135]
["bitfinex","ETHUSD",1770541645840,0.002,2116.2,2115.9,8.31652903]
["bitfinex","ETHUSD",1770541646257,0.002,2116.2,2115.9,7.135]
["bitfinex","ETHUSD",1770541646961,0.002,2116.2,2115.9,8.31652998]
["bitfinex","ETHUSD",1770541647159,0.002,2116.7,2115.9,14.04149903]
["bitfinex","ETHUSD",1770541647366,0.002,2116.9,2116.1,1.89496905]
["bitfinex","ETHUSD",1770541647535,0.002,2116.9,2116.3,1.89496905]
["bitfinex","ETHUSD",1770541647733,0.002,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1770541648334,0.002,2117.1,2116.6,5.72696905]
["bitfinex","ETHUSD",1770541648735,0.002,2117.1,2116.7,3.832]
["bitfinex","ETHUSD",1770541649064,0.002,2117.1,2116.6,3.832]
["bitfinex","ETHUSD",1770541649434,0.002,2117.1,2116.7,3.832]
["bitfinex","ETHUSD",1770541649758,0.002,2117.1,2116.6,3.832]
["bitfinex","ETHUSD",1770541649962,0.002,2116.9,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541650161,0.002,2116.9,2116.7,5.01308376]
["bitfinex","ETHUSD",1770541650377,0.002,2116.9,2116.8,7.135]
["bitfinex","ETHUSD",1770541651846,0.002,2116.9,2116.8,4.48402796]
["bitfinex","ETHUSD",1770541652165,0.002,2116.9,2116.8,8.31602796]
["bitfinex","ETHUSD",1770541653470,0.002,2117.1,2116.8,8.31602796]
["bitfinex","ETHUSD",1770541653671,0.002,2117.1,2116.9,3.832]
["bitfinex","ETHUSD",1770541654344,0.002,2117.1,2116.9,5.01291942]
["bitfinex","ETHUSD",1770541654674,0.002,2117.1,2117.0,3.832]
["bitfinex","ETHUSD",1770541654837,0.002,2117.1,2116.9,5.01297027]
["bitfinex","ETHUSD",1770541657066,0.002,2117.1,2117.0,3.832]
["bitfinex","ETHUSD",1770541657569,0.0008,2117.7,2117.2,2.00168691]
["bitfinex","ETHUSD",1770541657765,1.91248456,2118.5,2117.4,2.00168691]
["bitfinex","ETHUSD",1770541658065,3.09258876,2118.5,2117.4,2.0425199]
["bitfinex","ETHUSD",1770541658268,1.91248456,2118.5,2117.5,5.83368691]
["bitfinex","ETHUSD",1770541658449,3.09243996,2118.8,2117.6,2.00168691]
["bitfinex","ETHUSD",1770541658763,1.17996888,2118.7,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541658965,3.09243293,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541659283,3.34283299,2119.4,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541659284,1.91248456,2119.0,2117.9,5.83368691]
["bitfinex","ETHUSD",1770541659443,1.91248456,2119.3,2118.1,2.00168691]
["bitfinex","ETHUSD",1770541659644,1.91248456,2119.3,2118.2,5.30268691]
["bitfinex","ETHUSD",1770541659862,4.71699046,2120.0,2118.2,5.30268691]
["bitfinex","ETHUSD",1770541659863,3.09196309,2119.6,2118.3,2.00168691]
["bitfinex","ETHUSD",1770541660051,3.0919538,2119.6,2118.4,2.0425199]
["bitfinex","ETHUSD",1770541660254,3.0919538,2119.6,2118.5,2.00168691]
["bitfinex","ETHUSD",1770541660255,1.17946924,2119.6,2118.5,2.00168691]
["bitfinex","ETHUSD",1770541660451,1.17944662,2119.7,2118.6,3.301]
["bitfinex","ETHUSD",1770541660648,1.17944662,2119.7,2118.6,7.133]
["bitfinex","ETHUSD",1770541660867,1.17944662,2119.7,2118.7,5.01196884]
["bitfinex","ETHUSD",1770541661254,1.17944662,2119.7,2118.8,3.832]
["bitfinex","ETHUSD",1770541661645,1.17944662,2119.7,2118.9,3.832]
["bitfinex","ETHUSD",1770541661845,1.17944662,2119.7,2119.0,3.301]
["bitfinex","ETHUSD",1770541662066,3.09187475,2119.8,2119.0,3.301]
["bitfinex","ETHUSD",1770541662346,3.09187475,2119.8,2119.1,3.832]
["bitfinex","ETHUSD",1770541662550,1.91248456,2119.7,2119.1,3.832]
["bitfinex","ETHUSD",1770541662750,1.91248456,2119.5,2118.6,3.301]
["bitfinex","ETHUSD",1770541663047,0.002,2119.3,2118.6,3.301]
["bitfinex","ETHUSD",1770541663271,0.002,2119.3,2118.7,3.832]
["bitfinex","ETHUSD",1770541663753,0.002,2119.3,2118.8,3.832]
["bitfinex","ETHUSD",1770541663969,0.002,2119.3,2118.7,3.832]
["bitfinex","ETHUSD",1770541664474,0.002,2119.3,2118.8,3.832]
["bitfinex","ETHUSD",1770541664677,0.002,2119.3,2118.7,3.832]
["bitfinex","ETHUSD",1770541664976,0.002,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1770541665276,0.002,2119.3,2118.8,3.832]
["bitfinex","ETHUSD",1770541665651,0.002,2119.3,2118.9,3.832]
["bitfinex","ETHUSD",1770541665972,0.002,2119.3,2118.8,3.832]
["bitfinex","ETHUSD",1770541666758,0.002,2119.3,2118.9,3.832]
["bitfinex","ETHUSD",1770541666962,0.002,2119.3,2118.8,3.832]
["bitfinex","ETHUSD",1770541667349,0.002,2119.3,2118.9,3.832]
["bitfinex","ETHUSD",1770541667583,0.002,2119.3,2118.9,5.01184777]
["bitfinex","ETHUSD",1770541667758,1e-08,2120.0,2119.0,3.832]
["bitfinex","ETHUSD",1770541668084,1e-08,2120.0,2119.1,3.299]
["bitfinex","ETHUSD",1770541668381,1e-08,2120.0,2119.1,7.131]
["bitfinex","ETHUSD",1770541668749,1e-08,2120.0,2119.2,3.832]
["bitfinex","ETHUSD",1770541669166,1e-08,2120.0,2119.1,3.299]
["bitfinex","ETHUSD",1770541669167,1.91248456,2119.9,2119.3,3.832]
["bitfinex","ETHUSD",1770541669473,1.91248456,2119.7,2119.1,7.131]
["bitfinex","ETHUSD",1770541669885,1.91248456,2119.7,2119.2,3.832]
["bitfinex","ETHUSD",1770541670266,1.91248456,2119.7,2119.3,3.832]
["bitfinex","ETHUSD",1770541670467,1.91248456,2119.7,2119.2,3.832]
["bitfinex","ETHUSD",1770541671195,1.91248456,2119.5,2119.1,3.299]
["bitfinex","ETHUSD",1770541671395,1.91248456,2119.5,2118.5,1.18005606]
["bitfinex","ETHUSD",1770541671551,1.91248456,2119.5,2118.6,3.299]
["bitfinex","ETHUSD",1770541671753,1.91248456,2119.5,2118.6,4.47901621]
["bitfinex","ETHUSD",1770541671954,1.91248456,2119.5,2118.6,3.299]
["bitfinex","ETHUSD",1770541672556,1.91248456,2119.5,2118.8,1.17987639]
["bitfinex","ETHUSD",1770541672748,1.17946782,2119.6,2118.8,1.17987639]
["bitfinex","ETHUSD",1770541673288,0.5,2119.4,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541673494,2.41248456,2119.4,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541673694,0.5,2119.4,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541675266,1.67958218,2119.4,2118.6,6.48066804]
["bitfinex","ETHUSD",1770541675779,3.59206674,2119.4,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541676586,0.5,2119.4,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541676759,0.002,2119.5,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541676954,1.18152906,2119.5,2118.6,4.47898113]
["bitfinex","ETHUSD",1770541677278,3.09401362,2119.5,2118.6,9.47898113]
["bitfinex","ETHUSD",1770541678254,3.09401362,2119.5,2118.7,2.00168691]
["bitfinex","ETHUSD",1770541678255,0.002,2119.5,2118.7,2.00168691]
["bitfinex","ETHUSD",1770541679283,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770541680660,0.002,2119.5,2118.9,2.0425199]
["bitfinex","ETHUSD",1770541681163,0.002,2119.7,2118.9,2.0425199]
["bitfinex","ETHUSD",1770541681468,0.002,2119.7,2119.1,2.00168691]
["bitfinex","ETHUSD",1770541681679,0.002,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770541681680,0.002,2119.7,2119.2,5.29968691]
["bitfinex","ETHUSD",1770541681892,23.8619137,2124.7,2119.2,5.29968691]
["bitfinex","ETHUSD",1770541681893,0.0008,2120.7,2119.7,2.00168691]
["bitfinex","ETHUSD",1770541682063,3.41277374,2120.6,2119.8,3.298]
["bitfinex","ETHUSD",1770541682256,0.32134779,2120.6,2119.8,3.298]
["bitfinex","ETHUSD",1770541682462,1.50029782,2120.6,2119.8,3.298]
["bitfinex","ETHUSD",1770541682890,0.32134779,2120.6,2119.8,5.29968691]
["bitfinex","ETHUSD",1770541683564,0.24494842,2121.9,2120.8,0.04083299]
["bitfinex","ETHUSD",1770541683761,1.91248456,2122.6,2120.8,0.04083299]
["bitfinex","ETHUSD",1770541683762,4.71143903,2122.5,2121.1,2.00168691]
["bitfinex","ETHUSD",1770541684003,1.91248456,2121.9,2121.2,3.298]
["bitfinex","ETHUSD",1770541684562,4.71143903,2122.5,2121.2,3.298]
["bitfinex","ETHUSD",1770541684563,1.91248456,2122.4,2121.2,3.298]
["bitfinex","ETHUSD",1770541685284,4.70923248,2123.5,2121.2,3.298]
["bitfinex","ETHUSD",1770541685285,0.32117511,2123.2,2122.0,8.9337693]
["bitfinex","ETHUSD",1770541685482,0.003,2124.2,2122.7,3.17943223]
["bitfinex","ETHUSD",1770541685763,3.1490693,2124.2,2122.9,0.04083299]
["bitfinex","ETHUSD",1770541685986,1.96911835,2123.5,2121.9,0.3064835]
["bitfinex","ETHUSD",1770541686292,1.96911835,2123.3,2122.2,3.297]
["bitfinex","ETHUSD",1770541686492,1.96911835,2123.3,2122.1,3.297]
["bitfinex","ETHUSD",1770541686789,1.96911835,2124.1,2122.6,1.17780072]
["bitfinex","ETHUSD",1770541687193,1.22078394,2124.2,2122.6,1.17780072]
["bitfinex","ETHUSD",1770541687194,1.96911835,2123.8,2122.6,1.17780072]
["bitfinex","ETHUSD",1770541687362,1.96911835,2123.8,2122.7,0.04083299]
["bitfinex","ETHUSD",1770541687567,1.96911835,2123.8,2122.8,4.47368192]
["bitfinex","ETHUSD",1770541687568,3.14625795,2123.8,2122.8,4.47368192]
["bitfinex","ETHUSD",1770541687893,3.14625795,2123.8,2122.8,4.47368374]
["bitfinex","ETHUSD",1770541688279,3.14625795,2123.8,2122.9,3.296]
["bitfinex","ETHUSD",1770541688467,1.96911835,2123.8,2122.9,3.296]
["bitfinex","ETHUSD",1770541688668,0.002,2123.9,2122.9,3.296]
["bitfinex","ETHUSD",1770541689268,0.002,2123.9,2123.0,0.04083299]
["bitfinex","ETHUSD",1770541689506,0.002,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1770541689802,0.002,2124.1,2123.3,0.04083299]
["bitfinex","ETHUSD",1770541689965,0.002,2124.1,2123.1,8.03620814]
["bitfinex","ETHUSD",1770541690166,0.002,2124.1,2123.5,0.04083299]
["bitfinex","ETHUSD",1770541690389,0.002,2124.1,2123.6,3.295]
["bitfinex","ETHUSD",1770541691867,0.002,2124.1,2123.6,4.47224374]
["bitfinex","ETHUSD",1770541692068,0.002,2124.1,2123.6,4.47224326]
["bitfinex","ETHUSD",1770541694423,0.0008,2124.6,2123.9,0.04083299]
["bitfinex","ETHUSD",1770541695116,0.0008,2124.6,2124.0,3.293]
["bitfinex","ETHUSD",1770541695611,3.06915714,2124.6,2123.9,3.293]
["bitfinex","ETHUSD",1770541696196,1.89165642,2124.5,2123.9,3.293]
["bitfinex","ETHUSD",1770541697398,1.93248941,2124.5,2122.6,6.85868471]
["bitfinex","ETHUSD",1770541697575,1.93248941,2124.5,2123.0,1.17757133]
["bitfinex","ETHUSD",1770541697771,1.93248941,2124.5,2122.9,1.17760605]
["bitfinex","ETHUSD",1770541698081,1.89165642,2124.3,2122.8,4.75155055]
["bitfinex","ETHUSD",1770541698597,1.93248941,2124.3,2122.7,3.293]
["bitfinex","ETHUSD",1770541698773,1.89165642,2123.9,2122.7,3.293]
["bitfinex","ETHUSD",1770541699697,1.89165642,2123.9,2122.7,4.4707275]
["bitfinex","ETHUSD",1770541699909,1.89165642,2123.9,2122.8,0.001]
["bitfinex","ETHUSD",1770541700196,1.89165642,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770541700784,1.17713532,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770541700785,1.89165642,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770541701885,1.89165642,2123.5,2122.6,1.17775858]
["bitfinex","ETHUSD",1770541702107,1.89165642,2123.5,2122.6,1.17779544]
["bitfinex","ETHUSD",1770541702397,1.17735706,2123.4,2122.5,1.1788563]
["bitfinex","ETHUSD",1770541702977,3.06901348,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1770541703200,1.17719075,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770541703478,1.89165642,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770541704179,1.17730162,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770541704799,1.89165642,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1770541706018,1.89165642,2123.4,2122.3,6.17796353]
["bitfinex","ETHUSD",1770541706019,1.93248941,2123.4,2122.3,5.0]
["bitfinex","ETHUSD",1770541706176,1.89165642,2123.2,2121.6,3.292]
["bitfinex","ETHUSD",1770541706377,1.89165642,2123.2,2121.6,4.47035022]
["bitfinex","ETHUSD",1770541707013,1.89165642,2123.0,2121.6,3.292]
["bitfinex","ETHUSD",1770541707584,1.89165642,2123.0,2121.6,4.47033079]
["bitfinex","ETHUSD",1770541707893,1.89165642,2123.0,2121.7,0.04083299]
["bitfinex","ETHUSD",1770541708797,1.17763436,2122.9,2121.7,0.04083299]
["bitfinex","ETHUSD",1770541708992,1.89165642,2122.8,2121.6,4.47033079]
["bitfinex","ETHUSD",1770541710713,1.89165642,2122.8,2121.6,4.47035346]
["bitfinex","ETHUSD",1770541710882,1.89165642,2122.6,2121.6,3.292]
["bitfinex","ETHUSD",1770541711086,1.89165642,2122.6,2121.6,4.47033937]
["bitfinex","ETHUSD",1770541711491,1.89165642,2122.6,2121.0,6.85868471]
["bitfinex","ETHUSD",1770541711709,1.89165642,2122.6,2121.2,1.17857559]
["bitfinex","ETHUSD",1770541712015,1.89165642,2122.6,2121.0,4.71466775]
["bitfinex","ETHUSD",1770541712311,1.89165642,2122.6,2121.2,1.17854929]
["bitfinex","ETHUSD",1770541712478,1.89165642,2122.6,2120.7,3.292]
["bitfinex","ETHUSD",1770541712479,1.89165642,2122.6,2121.1,1.17858825]
["bitfinex","ETHUSD",1770541712678,1.89165642,2122.6,2120.7,8.00733696]
["bitfinex","ETHUSD",1770541712897,1.89165642,2122.4,2120.9,4.71494297]
["bitfinex","ETHUSD",1770541713079,1.89165642,2122.4,2121.1,0.04083299]
["bitfinex","ETHUSD",1770541713280,1.89165642,2122.4,2120.9,4.71494297]
["bitfinex","ETHUSD",1770541713681,1.89165642,2122.4,2120.9,4.71594297]
["bitfinex","ETHUSD",1770541715711,1.17796729,2122.3,2120.9,0.001]
["bitfinex","ETHUSD",1770541715915,1.92208132,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770541716113,1.92208132,2122.0,2120.9,0.001]
["bitfinex","ETHUSD",1770541717928,3.10027067,2121.9,2120.9,0.001]
["bitfinex","ETHUSD",1770541718429,1.92208132,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770541720114,1.17830041,2121.7,2120.9,0.001]
["bitfinex","ETHUSD",1770541720592,1.92208132,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770541720917,3.10033405,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770541722106,1.17825273,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770541722696,1.17822668,2121.9,2120.9,0.001]
["bitfinex","ETHUSD",1770541722913,1.92208132,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770541723700,1.92208132,2121.7,2120.9,0.001]
["bitfinex","ETHUSD",1770541723893,1.92208132,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770541724095,3.10060392,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1770541724318,1.92208132,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770541724518,1.92208132,2121.2,2120.1,1.17916175]
["bitfinex","ETHUSD",1770541725102,1.1785226,2121.3,2119.4,0.001]
["bitfinex","ETHUSD",1770541725103,1.92208132,2120.9,2119.4,0.001]
["bitfinex","ETHUSD",1770541725413,1.92208132,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1770541725615,1.92208132,2120.7,2119.4,1.1805346]
["bitfinex","ETHUSD",1770541725786,1.92208132,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1770541725986,1.92208132,2120.7,2119.6,1.17943677]
["bitfinex","ETHUSD",1770541726216,1.92208132,2120.5,2119.4,0.001]
["bitfinex","ETHUSD",1770541728012,1.92208132,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770541729320,1.17902282,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770541729819,1.17902282,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770541729820,1.92208132,2120.1,2119.1,0.001]
["bitfinex","ETHUSD",1770541731299,1.17924528,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770541731854,1.92208132,2119.5,2118.1,4.48218533]
["bitfinex","ETHUSD",1770541731995,1.92208132,2119.2,2118.1,1.1803026]
["bitfinex","ETHUSD",1770541732308,1.92208132,2119.2,2118.0,1.18031831]
["bitfinex","ETHUSD",1770541732504,1.92208132,2119.2,2118.1,1.18027111]
["bitfinex","ETHUSD",1770541733097,1.92208132,2119.2,2118.0,1.1803247]
["bitfinex","ETHUSD",1770541733416,1.92208132,2119.0,2117.5,4.72238056]
["bitfinex","ETHUSD",1770541733615,1.96291431,2119.0,2117.5,4.72238056]
["bitfinex","ETHUSD",1770541734228,1.92208132,2119.0,2117.5,8.01838056]
["bitfinex","ETHUSD",1770541734826,1.92208132,2119.0,2117.5,9.85136821]
["bitfinex","ETHUSD",1770541735517,3.10188944,2119.0,2117.5,9.85136821]
["bitfinex","ETHUSD",1770541735717,1.17978634,2119.1,2117.5,9.85136821]
["bitfinex","ETHUSD",1770541736936,3.10169601,2119.4,2117.8,8.69167236]
["bitfinex","ETHUSD",1770541737313,3.10169601,2119.4,2117.9,0.04083299]
["bitfinex","ETHUSD",1770541737515,3.10169601,2119.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1770541738013,3.10169601,2119.4,2118.2,3.297]
["bitfinex","ETHUSD",1770541738228,1.17957552,2119.5,2118.2,3.297]
["bitfinex","ETHUSD",1770541739819,6.63951041,2119.8,2118.3,1.18119166]
["bitfinex","ETHUSD",1770541739820,3.1014935,2119.7,2118.3,1.18119166]
["bitfinex","ETHUSD",1770541740224,3.1014935,2119.7,2117.6,0.26295649]
["bitfinex","ETHUSD",1770541740225,1.92208132,2118.6,2117.6,0.26295649]
["bitfinex","ETHUSD",1770541740420,1.92208132,2118.3,2117.4,1.18065846]
["bitfinex","ETHUSD",1770541740726,1.92208132,2118.3,2117.1,1.18183316]
["bitfinex","ETHUSD",1770541740908,1.92208132,2118.3,2117.3,1.18071668]
["bitfinex","ETHUSD",1770541741105,1.92208132,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1770541741634,0.04083299,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770541741942,1.92208132,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770541742237,1.92208132,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770541742238,1.96291431,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770541742435,1.96291431,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770541742637,1.96291431,2117.5,2116.1,1.18237144]
["bitfinex","ETHUSD",1770541742827,1.96291431,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770541742828,1.96291431,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770541743031,1.92208132,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770541743339,6.8995177,2117.7,2116.2,0.001]
["bitfinex","ETHUSD",1770541743340,1.92208132,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770541743707,1.92208132,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770541744042,1.18112091,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770541744342,1.18104195,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770541744835,3.1030679,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770541745042,3.1030679,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770541745253,3.1030679,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770541745410,3.1030679,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770541745906,3.1030679,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770541746131,3.1030679,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770541746741,1.18080483,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770541746914,1.18080483,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770541747314,1.18080483,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770541747623,1.84929018,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770541747830,3.03004081,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770541748056,3.02987197,2117.7,2116.3,0.001]
["bitfinex","ETHUSD",1770541748343,4.72234735,2117.6,2116.4,0.001]
["bitfinex","ETHUSD",1770541748516,4.72234735,2117.6,2116.1,0.001]
["bitfinex","ETHUSD",1770541748517,4.72234735,2117.6,2116.5,3.299]
["bitfinex","ETHUSD",1770541748716,1.18058179,2117.6,2116.5,3.299]
["bitfinex","ETHUSD",1770541748918,3.02985281,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770541749222,1.18035882,2118.0,2116.7,3.3]
["bitfinex","ETHUSD",1770541749418,1.18035882,2118.0,2116.5,0.04083299]
["bitfinex","ETHUSD",1770541749627,1.18035882,2118.0,2116.5,0.04183299]
["bitfinex","ETHUSD",1770541749843,1.18035882,2118.0,2116.6,3.301]
["bitfinex","ETHUSD",1770541750139,1.18035882,2118.0,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541750326,1.84929018,2118.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770541750527,3.02941032,2118.5,2116.9,0.04083299]
["bitfinex","ETHUSD",1770541750840,3.07024331,2118.5,2116.9,1.82001636]
["bitfinex","ETHUSD",1770541751141,1.84929018,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770541751340,1.84929018,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770541751637,8.75689714,2118.5,2116.6,1.18111767]
["bitfinex","ETHUSD",1770541751638,1.84929018,2118.2,2116.6,1.18111767]
["bitfinex","ETHUSD",1770541751813,1.84929018,2117.9,2116.7,3.3]
["bitfinex","ETHUSD",1770541752013,1.84929018,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770541752241,1.18047029,2117.8,2116.8,0.001]
["bitfinex","ETHUSD",1770541752447,1.1804546,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770541752626,1.1804546,2117.9,2116.8,0.001]
["bitfinex","ETHUSD",1770541753014,1.1804546,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770541753215,0.002,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770541753447,0.002,2117.8,2116.8,0.04183299]
["bitfinex","ETHUSD",1770541753654,0.002,2117.8,2116.8,1.80953756]
["bitfinex","ETHUSD",1770541754026,0.002,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541754422,0.002,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770541754665,0.002,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1770541754666,0.002,2117.8,2117.1,1.80853756]
["bitfinex","ETHUSD",1770541754955,1.77141478,2118.9,2117.1,1.80853756]
["bitfinex","ETHUSD",1770541755125,2.95130583,2118.9,2117.4,1.80853756]
["bitfinex","ETHUSD",1770541755451,2.95127414,2118.9,2117.4,1.76770457]
["bitfinex","ETHUSD",1770541755643,2.95127414,2118.9,2117.5,3.3]
["bitfinex","ETHUSD",1770541755848,2.95127414,2118.9,2117.4,1.76770457]
["bitfinex","ETHUSD",1770541756030,1.76941478,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770541756352,1.76941478,2118.8,2117.7,3.3]
["bitfinex","ETHUSD",1770541756652,1.81024777,2118.7,2117.4,3.3]
["bitfinex","ETHUSD",1770541756853,1.81024777,2118.7,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541757865,1.76941478,2118.7,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541758047,1.18002454,2118.6,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541758764,2.94942372,2118.7,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541759132,1.18000894,2118.7,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541759455,1.17995796,2118.8,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541760149,0.002,2118.9,2117.5,1.18063182]
["bitfinex","ETHUSD",1770541761448,0.002,2118.9,2117.7,0.04083299]
["bitfinex","ETHUSD",1770541761757,0.002,2118.9,2117.7,1.84374071]
["bitfinex","ETHUSD",1770541762250,1.77141478,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1770541762458,1.77141478,2118.9,2117.7,4.75708434]
["bitfinex","ETHUSD",1770541762459,1.77141478,2118.9,2117.9,3.3]
["bitfinex","ETHUSD",1770541763229,0.04083299,2118.3,2116.9,1.76770457]
["bitfinex","ETHUSD",1770541763428,1.81024777,2118.0,2117.0,1.18091138]
["bitfinex","ETHUSD",1770541763727,1.81024777,2118.0,2117.1,1.18085818]
["bitfinex","ETHUSD",1770541764151,1.81024777,2118.0,2117.0,4.48088734]
["bitfinex","ETHUSD",1770541764360,2.94982934,2117.9,2117.0,4.48088734]
["bitfinex","ETHUSD",1770541764534,1.18041456,2117.9,2117.0,4.48088734]
["bitfinex","ETHUSD",1770541764741,2.94936653,2118.8,2117.1,1.76770457]
["bitfinex","ETHUSD",1770541765041,1.76941478,2118.7,2117.1,1.76770457]
["bitfinex","ETHUSD",1770541765948,0.002,2118.9,2117.6,1.80853756]
["bitfinex","ETHUSD",1770541766338,0.002,2118.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1770541766538,0.002,2118.7,2117.7,1.18052604]
["bitfinex","ETHUSD",1770541768035,0.002,2118.7,2117.8,3.3]
["bitfinex","ETHUSD",1770541768355,0.002,2118.7,2117.9,3.3]
["bitfinex","ETHUSD",1770541770437,4.71779362,2119.7,2118.2,0.04083299]
["bitfinex","ETHUSD",1770541770633,2.95076832,2119.9,2118.3,1.76770457]
["bitfinex","ETHUSD",1770541770851,2.95076832,2119.9,2118.4,3.3]
["bitfinex","ETHUSD",1770541771331,1.77141478,2119.9,2118.4,3.3]
["bitfinex","ETHUSD",1770541771537,1.77141478,2119.9,2118.5,0.27440329]
["bitfinex","ETHUSD",1770541772061,0.002,2119.9,2118.5,1.76770457]
["bitfinex","ETHUSD",1770541772248,1.1813016,2119.9,2118.5,1.76770457]
["bitfinex","ETHUSD",1770541772452,0.002,2119.9,2118.5,1.76770457]
["bitfinex","ETHUSD",1770541772653,0.002,2119.9,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541773167,1.77141478,2119.9,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541773662,1.76941478,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1770541774775,1.76941478,2119.5,2118.7,3.299]
["bitfinex","ETHUSD",1770541775261,1.76941478,2119.5,2118.8,3.299]
["bitfinex","ETHUSD",1770541775681,1.83810956,2119.7,2118.8,3.299]
["bitfinex","ETHUSD",1770541777064,1.83810956,2119.5,2118.8,3.299]
["bitfinex","ETHUSD",1770541777263,1.83810956,2119.5,2118.1,3.299]
["bitfinex","ETHUSD",1770541777466,1.83810956,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770541777666,0.04083299,2118.6,2117.3,0.001]
["bitfinex","ETHUSD",1770541777667,1.83810956,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770541778564,1.83810956,2118.8,2117.3,1.18173624]
["bitfinex","ETHUSD",1770541779067,1.83810956,2118.6,2117.3,1.18173624]
["bitfinex","ETHUSD",1770541779271,1.83810956,2118.6,2117.3,0.001]
["bitfinex","ETHUSD",1770541779569,1.83810956,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770541780065,1.87894255,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770541780251,1.87894255,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770541781053,1.83810956,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770541781256,3.0181898,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770541781973,1.17991315,2118.8,2117.6,0.04083299]
["bitfinex","ETHUSD",1770541782338,1.17991315,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770541782542,1.83810956,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770541783343,3.0181341,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770541783556,1.83810956,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770541785472,1.18013595,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770541787269,1.83810956,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770541787677,3.01835693,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541788090,1.18024737,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770541788382,1.18008024,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770541788775,3.0181898,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770541791178,1.83810956,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770541791480,4.71996482,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770541791481,1.17997498,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770541792062,1.83810956,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770541792803,1.83810956,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770541793548,1.18008024,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770541794497,3.0181898,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770541794653,1.83810956,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770541795780,1.18019166,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770541796983,1.18008024,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770541797463,3.01813875,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770541799063,1.83810956,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770541800699,1.83810956,2118.3,2117.3,0.001]
["bitfinex","ETHUSD",1770541802683,1.83810956,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770541804688,1.83810956,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770541807259,1.7561522,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770541809406,1.18058179,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770541809757,1.18058179,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770541809859,7.47064399,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770541810063,1.7561522,2116.6,2115.1,0.001]
["bitfinex","ETHUSD",1770541810064,7.47064399,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1770541810264,7.47064399,2116.0,2113.5,2.30014093]
["bitfinex","ETHUSD",1770541810265,0.04083299,2115.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1770541810465,0.04083299,2115.1,2112.1,0.36305919]
["bitfinex","ETHUSD",1770541810466,1.7561522,2114.5,2112.6,0.2463483]
["bitfinex","ETHUSD",1770541810802,1.7561522,2114.5,2111.7,0.04083299]
["bitfinex","ETHUSD",1770541810803,1.7561522,2113.3,2111.0,1.78294865]
["bitfinex","ETHUSD",1770541811094,1.7561522,2113.1,2112.1,4.73462179]
["bitfinex","ETHUSD",1770541811290,1.79698519,2113.5,2112.3,4.73410191]
["bitfinex","ETHUSD",1770541811593,1.28482444,2114.3,2112.4,1.78294865]
["bitfinex","ETHUSD",1770541811764,1.28482444,2114.3,2112.7,1.92618164]
["bitfinex","ETHUSD",1770541811765,1.7561522,2114.3,2112.7,1.92618164]
["bitfinex","ETHUSD",1770541811970,1.18240153,2114.4,2112.7,1.92618164]
["bitfinex","ETHUSD",1770541812173,0.04083299,2114.2,2112.7,1.78294865]
["bitfinex","ETHUSD",1770541812492,2.93855373,2114.4,2112.7,1.78294865]
["bitfinex","ETHUSD",1770541812666,0.04083299,2114.2,2112.7,1.78294865]
["bitfinex","ETHUSD",1770541812865,0.04083299,2114.2,2112.4,0.1024]
["bitfinex","ETHUSD",1770541812866,1.79698519,2114.2,2112.4,0.1024]
["bitfinex","ETHUSD",1770541813066,0.04083299,2113.9,2112.3,1.78294865]
["bitfinex","ETHUSD",1770541813288,0.04083299,2113.2,2112.1,3.302]
["bitfinex","ETHUSD",1770541813494,1.50542668,2113.1,2112.1,3.302]
["bitfinex","ETHUSD",1770541813693,0.32431102,2113.0,2112.1,3.302]
["bitfinex","ETHUSD",1770541814094,0.32431102,2113.0,2112.1,4.48565307]
["bitfinex","ETHUSD",1770541816316,1.83986785,2114.4,2112.6,1.86972879]
["bitfinex","ETHUSD",1770541816610,0.32227195,2113.8,2112.6,1.8288958]
["bitfinex","ETHUSD",1770541816807,0.32227195,2113.8,2112.2,1.8288958]
["bitfinex","ETHUSD",1770541817006,0.32227195,2113.8,2112.6,0.04083299]
["bitfinex","ETHUSD",1770541817317,0.32227195,2113.8,2112.6,1.86972879]
["bitfinex","ETHUSD",1770541817606,0.32227195,2113.8,2112.4,0.2335703]
["bitfinex","ETHUSD",1770541817806,0.32227195,2113.8,2112.4,1.8288958]
["bitfinex","ETHUSD",1770541818109,0.32227195,2113.8,2112.5,1.18343195]
["bitfinex","ETHUSD",1770541818310,0.32227195,2113.8,2112.8,0.001]
["bitfinex","ETHUSD",1770541819408,0.32227195,2113.8,2112.8,1.8298958]
["bitfinex","ETHUSD",1770541820011,0.32227195,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541820310,1.18240128,2114.4,2112.9,3.0529367]
["bitfinex","ETHUSD",1770541820498,1.50432888,2114.4,2112.9,3.0529367]
["bitfinex","ETHUSD",1770541820813,0.3219276,2114.4,2112.9,3.0529367]
["bitfinex","ETHUSD",1770541821017,0.3219276,2114.4,2113.2,1.86972879]
["bitfinex","ETHUSD",1770541821213,0.3219276,2114.4,2113.3,5.1338958]
["bitfinex","ETHUSD",1770541821794,0.3219276,2114.4,2113.0,0.1024]
["bitfinex","ETHUSD",1770541822019,1.88070084,2114.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541822508,1.88070084,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541823013,1.83986785,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541823228,3.34416861,2114.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541823699,1.83986785,2114.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1770541824128,1.18248037,2114.2,2112.8,4.73388386]
["bitfinex","ETHUSD",1770541825820,0.14323299,2114.6,2112.8,4.73388386]
["bitfinex","ETHUSD",1770541825821,0.18432,2116.8,2114.3,1.67003473]
["bitfinex","ETHUSD",1770541826019,1.83986785,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770541826235,1.18108376,2116.7,2115.1,3.62386458]
["bitfinex","ETHUSD",1770541826386,1.83986785,2117.1,2115.1,3.62386458]
["bitfinex","ETHUSD",1770541826387,3.02078424,2117.0,2115.1,1.0549051]
["bitfinex","ETHUSD",1770541826593,3.02078424,2117.0,2115.1,2.9230223]
["bitfinex","ETHUSD",1770541826894,3.02078424,2117.0,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541826895,1.83986785,2117.0,2115.8,0.04083299]
["bitfinex","ETHUSD",1770541827112,1.83986785,2117.0,2115.9,3.306]
["bitfinex","ETHUSD",1770541828214,1.83986785,2117.0,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541828404,1.18086591,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541829018,1.18078261,2117.3,2116.1,0.04083299]
["bitfinex","ETHUSD",1770541829405,1.83986785,2117.4,2116.1,0.04083299]
["bitfinex","ETHUSD",1770541829791,1.83986785,2117.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541829792,1.83986785,2117.3,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541830511,3.02067268,2117.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541830819,1.88070084,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1770541831712,1.88070084,2117.1,2115.9,1.18149346]
["bitfinex","ETHUSD",1770541831912,1.84186785,2116.9,2115.9,1.18149346]
["bitfinex","ETHUSD",1770541832905,3.02089581,2116.8,2115.7,1.181642]
["bitfinex","ETHUSD",1770541834330,1.83986785,2116.7,2115.5,1.18171388]
["bitfinex","ETHUSD",1770541834510,1.83986785,2116.7,2115.6,1.18169143]
["bitfinex","ETHUSD",1770541834707,1.83986785,2116.7,2115.5,1.18171665]
["bitfinex","ETHUSD",1770541834905,1.83986785,2116.7,2115.6,1.18168648]
["bitfinex","ETHUSD",1770541835233,1.83986785,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770541836065,1.83986785,2116.5,2115.4,3.304]
["bitfinex","ETHUSD",1770541836200,1.83986785,2116.5,2115.4,4.48579204]
["bitfinex","ETHUSD",1770541837032,1.83986785,2116.5,2114.5,0.04083299]
["bitfinex","ETHUSD",1770541837233,1.71713502,2116.3,2114.7,3.304]
["bitfinex","ETHUSD",1770541838842,1.75796801,2116.3,2114.7,3.304]
["bitfinex","ETHUSD",1770541839738,1.75796801,2114.9,2113.1,0.001]
["bitfinex","ETHUSD",1770541839943,1.71713502,2114.9,2113.4,4.73269263]
["bitfinex","ETHUSD",1770541840142,1.71713502,2114.9,2113.5,1.18284431]
["bitfinex","ETHUSD",1770541840953,1.71713502,2114.7,2113.4,0.001]
["bitfinex","ETHUSD",1770541841251,1.71713502,2114.7,2113.4,1.18392506]
["bitfinex","ETHUSD",1770541841423,1.71713502,2114.7,2113.4,0.001]
["bitfinex","ETHUSD",1770541841825,2.89939171,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770541842950,1.18225669,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770541843565,2.89939171,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770541844548,2.89939171,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770541846027,1.18225669,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770541848261,1.18214488,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770541848643,1.71713502,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770541850138,1.18214488,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770541851965,1.18214488,2114.8,2113.6,0.04183299]
["bitfinex","ETHUSD",1770541852263,0.32426372,2114.7,2113.6,0.04183299]
["bitfinex","ETHUSD",1770541852456,1.50647209,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1770541852654,0.32290225,2114.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1770541854374,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770541854571,1.71713502,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770541856472,2.89955946,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770541856974,2.89955946,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770541857472,1.18242444,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770541858972,4.72969777,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770541858973,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770541859179,2.89944762,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770541860757,1.71713502,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770541862187,1.75796801,2114.4,2113.4,0.001]
["bitfinex","ETHUSD",1770541863259,1.71713502,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770541863468,1.71713502,2114.2,2113.1,0.001]
["bitfinex","ETHUSD",1770541863469,1.71713502,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770541864451,1.71713502,2113.6,2112.8,0.001]
["bitfinex","ETHUSD",1770541865265,2.90000703,2113.5,2112.8,0.001]
["bitfinex","ETHUSD",1770541865464,1.71713502,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770541865787,3.06669263,2114.2,2112.8,1.6824149]
["bitfinex","ETHUSD",1770541865955,3.06669263,2114.2,2112.9,0.04083299]
["bitfinex","ETHUSD",1770541866158,1.88421226,2114.2,2112.9,0.04083299]
["bitfinex","ETHUSD",1770541866382,1.18245163,2114.3,2112.9,1.72224789]
["bitfinex","ETHUSD",1770541867055,1.88421226,2114.5,2113.2,0.04083299]
["bitfinex","ETHUSD",1770541867056,3.06656536,2114.5,2113.2,0.04083299]
["bitfinex","ETHUSD",1770541867275,3.06656536,2114.5,2113.3,3.306]
["bitfinex","ETHUSD",1770541867485,3.06656536,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1770541867486,1.88421226,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1770541867790,1.88421226,2114.4,2113.3,1.1829458]
["bitfinex","ETHUSD",1770541868079,1.18232874,2114.5,2113.3,1.1829458]
["bitfinex","ETHUSD",1770541868592,1.18232874,2114.5,2112.7,4.96664246]
["bitfinex","ETHUSD",1770541868593,0.04083299,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770541868768,1.88421226,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770541869459,3.06749582,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770541869877,1.18324864,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770541870082,3.0674609,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770541870290,1.18324864,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770541870476,6.61636511,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770541870477,4.73229674,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770541870676,1.18303993,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770541872012,1.22387292,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770541872204,1.88421226,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770541873403,1.18315191,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770541874816,1.18292798,2113.4,2112.3,0.001]
["bitfinex","ETHUSD",1770541875810,1.80727561,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770541877306,1.76644262,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770541877612,1.18320791,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770541880514,2.94965053,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770541880896,4.73270653,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770541880897,1.18317529,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770541882014,1.18306693,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770541882516,1.18296746,2113.4,2112.3,0.001]
["bitfinex","ETHUSD",1770541883483,1.18296746,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1770541884190,4.73152187,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1770541886340,0.04083299,2112.3,2111.3,0.0008]
["bitfinex","ETHUSD",1770541886636,1.76644262,2112.1,2110.6,0.24655687]
["bitfinex","ETHUSD",1770541886818,1.76644262,2112.1,2110.6,1.68765224]
["bitfinex","ETHUSD",1770541887018,1.76644262,2112.5,2110.9,1.18429606]
["bitfinex","ETHUSD",1770541887327,0.04083299,2112.3,2110.8,1.68765224]
["bitfinex","ETHUSD",1770541887713,0.04083299,2112.3,2110.8,2.87203122]
["bitfinex","ETHUSD",1770541888010,0.04083299,2112.3,2110.8,1.68765224]
["bitfinex","ETHUSD",1770541888329,1.76644262,2112.3,2110.8,1.68765224]
["bitfinex","ETHUSD",1770541888539,1.76644262,2112.3,2110.9,3.308]
["bitfinex","ETHUSD",1770541888903,2.94993059,2112.4,2110.9,3.308]
["bitfinex","ETHUSD",1770541889437,1.76644262,2112.3,2110.7,1.68798972]
["bitfinex","ETHUSD",1770541889728,1.76644262,2112.3,2110.7,3.308]
["bitfinex","ETHUSD",1770541890506,1.76644262,2112.1,2110.7,3.308]
["bitfinex","ETHUSD",1770541890732,1.76644262,2112.1,2110.3,6.42664596]
["bitfinex","ETHUSD",1770541890733,1.76644262,2111.9,2110.3,1.68816401]
["bitfinex","ETHUSD",1770541890903,1.76644262,2111.9,2110.3,4.99616401]
["bitfinex","ETHUSD",1770541891099,1.76644262,2111.9,2110.3,6.22166188]
["bitfinex","ETHUSD",1770541891301,1.76644262,2111.9,2110.3,1.728997]
["bitfinex","ETHUSD",1770541891515,1.76644262,2111.9,2110.4,3.308]
["bitfinex","ETHUSD",1770541891729,1.76644262,2111.9,2110.4,2.87312623]
["bitfinex","ETHUSD",1770541891927,1.76644262,2111.9,2110.5,3.308]
["bitfinex","ETHUSD",1770541892141,1.76644262,2111.9,2110.5,4.49252726]
["bitfinex","ETHUSD",1770541892331,1.76644262,2111.9,2110.5,3.308]
["bitfinex","ETHUSD",1770541892517,1.18382422,2111.8,2110.5,3.308]
["bitfinex","ETHUSD",1770541892712,1.76644262,2111.3,2109.3,0.2467786]
["bitfinex","ETHUSD",1770541892917,1.76644262,2111.3,2109.9,3.309]
["bitfinex","ETHUSD",1770541893241,1.76644262,2111.1,2109.8,1.18493997]
["bitfinex","ETHUSD",1770541893444,0.04083299,2110.9,2109.8,4.49393814]
["bitfinex","ETHUSD",1770541893736,1.76644262,2111.1,2109.8,3.309]
["bitfinex","ETHUSD",1770541894530,1.76644262,2111.1,2108.6,1.93572435]
["bitfinex","ETHUSD",1770541894531,1.76644262,2110.4,2108.6,1.93572435]
["bitfinex","ETHUSD",1770541894834,1.76644262,2110.8,2109.3,1.1851887]
["bitfinex","ETHUSD",1770541895034,0.04083299,2110.9,2109.2,1.18527657]
["bitfinex","ETHUSD",1770541895035,1.76644262,2110.5,2109.2,1.18527657]
["bitfinex","ETHUSD",1770541895204,1.76644262,2110.5,2109.1,4.49429996]
["bitfinex","ETHUSD",1770541895403,1.76644262,2110.5,2109.2,1.18525544]
["bitfinex","ETHUSD",1770541895609,1.76644262,2110.5,2109.1,4.49430297]
["bitfinex","ETHUSD",1770541895830,1.76644262,2110.5,2109.3,1.18519456]
["bitfinex","ETHUSD",1770541896031,1.76644262,2110.5,2109.1,4.49430512]
["bitfinex","ETHUSD",1770541896240,0.04083299,2110.9,2108.4,0.0008]
["bitfinex","ETHUSD",1770541896241,0.04083299,2109.5,2108.4,0.0008]
["bitfinex","ETHUSD",1770541896460,1.77798259,2109.0,2108.4,0.1394874]
["bitfinex","ETHUSD",1770541896609,1.77798259,2109.4,2108.5,0.1386874]
["bitfinex","ETHUSD",1770541897015,1.77798259,2109.4,2108.6,0.1386874]
["bitfinex","ETHUSD",1770541897217,1.77798259,2109.4,2108.5,0.1386874]
["bitfinex","ETHUSD",1770541897443,0.04083299,2109.3,2108.5,0.1386874]
["bitfinex","ETHUSD",1770541897617,1.81881558,2109.3,2108.4,0.0008]
["bitfinex","ETHUSD",1770541897818,1.77798259,2109.3,2108.5,0.1386874]
["bitfinex","ETHUSD",1770541898019,1.81881558,2109.2,2108.4,0.1394874]
["bitfinex","ETHUSD",1770541898253,1.77798259,2108.9,2107.7,1.18609483]
["bitfinex","ETHUSD",1770541898556,1.18550834,2108.8,2107.7,1.18612705]
["bitfinex","ETHUSD",1770541900249,1.18550834,2108.8,2107.7,4.49712705]
["bitfinex","ETHUSD",1770541900627,1.77798259,2108.5,2106.3,4.74746976]
["bitfinex","ETHUSD",1770541900940,1.77798259,2108.5,2107.4,1.18628719]
["bitfinex","ETHUSD",1770541901150,1.77798259,2108.3,2107.4,1.18628719]
["bitfinex","ETHUSD",1770541901325,1.77798259,2108.3,2107.5,5.9307932]
["bitfinex","ETHUSD",1770541901529,1.77798259,2108.3,2107.7,1.18612543]
["bitfinex","ETHUSD",1770541901722,1.22634133,2108.8,2107.8,5.9307932]
["bitfinex","ETHUSD",1770541901928,3.00432392,2108.8,2107.6,1.1861765]
["bitfinex","ETHUSD",1770541902128,1.77798259,2108.7,2107.7,10.42791319]
["bitfinex","ETHUSD",1770541902330,1.77798259,2108.7,2107.7,9.2417932]
["bitfinex","ETHUSD",1770541902540,1.18562079,2108.6,2107.8,5.9307932]
["bitfinex","ETHUSD",1770541902722,1.18562079,2108.6,2107.9,5.9307932]
["bitfinex","ETHUSD",1770541903429,1.18562079,2108.6,2108.0,5.9307932]
["bitfinex","ETHUSD",1770541903628,4.74149331,2109.1,2107.8,1.18604347]
["bitfinex","ETHUSD",1770541903629,4.74175014,2109.0,2107.8,1.18604347]
["bitfinex","ETHUSD",1770541904233,1.18539592,2109.0,2107.9,5.9307932]
["bitfinex","ETHUSD",1770541904547,1.18539592,2109.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1770541905046,1.18517113,2109.4,2108.1,5.9307932]
["bitfinex","ETHUSD",1770541906953,2.96298519,2109.8,2108.2,1.41941604]
["bitfinex","ETHUSD",1770541907153,2.96298519,2109.8,2108.3,3.313]
["bitfinex","ETHUSD",1770541907373,1.77798259,2109.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1770541907649,1.77798259,2109.5,2108.3,3.313]
["bitfinex","ETHUSD",1770541907854,1.77798259,2109.5,2108.3,9.2437932]
["bitfinex","ETHUSD",1770541908442,1.1850026,2109.8,2108.3,9.2437932]
["bitfinex","ETHUSD",1770541908647,1.77798259,2109.7,2108.4,0.001]
["bitfinex","ETHUSD",1770541909055,1.77798259,2109.5,2108.5,5.9307932]
["bitfinex","ETHUSD",1770541910066,1.18505877,2109.6,2108.5,5.9307932]
["bitfinex","ETHUSD",1770541910630,1.18494644,2109.8,2108.5,5.9307932]
["bitfinex","ETHUSD",1770541911349,2.96491006,2109.9,2108.6,1.41919109]
["bitfinex","ETHUSD",1770541911733,2.96488784,2109.9,2108.6,1.41919109]
["bitfinex","ETHUSD",1770541911930,0.002,2109.9,2108.6,1.41919109]
["bitfinex","ETHUSD",1770541912134,0.002,2109.9,2108.8,1.56965962]
["bitfinex","ETHUSD",1770541912341,0.002,2109.9,2108.8,0.04083299]
["bitfinex","ETHUSD",1770541912550,0.002,2109.9,2108.9,5.9307932]
["bitfinex","ETHUSD",1770541912751,0.002,2109.9,2108.7,6.2667635]
["bitfinex","ETHUSD",1770541913372,0.002,2109.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1770541913931,0.002,2109.9,2108.9,5.9307932]
["bitfinex","ETHUSD",1770541914158,0.002,2109.9,2109.0,3.313]
["bitfinex","ETHUSD",1770541914375,0.002,2109.9,2106.6,2.38673272]
["bitfinex","ETHUSD",1770541914376,1.77798259,2109.0,2106.6,2.38673272]
["bitfinex","ETHUSD",1770541914546,1.77798259,2109.0,2107.5,0.04083299]
["bitfinex","ETHUSD",1770541914763,1.77798259,2109.0,2107.5,3.313]
["bitfinex","ETHUSD",1770541914942,1.77798259,2109.0,2107.5,3.113]
["bitfinex","ETHUSD",1770541915466,1.77798259,2108.8,2107.6,0.04083299]
["bitfinex","ETHUSD",1770541915665,1.77798259,2108.8,2107.9,0.04083299]
["bitfinex","ETHUSD",1770541915850,1.77798259,2108.8,2107.6,0.04083299]
["bitfinex","ETHUSD",1770541916336,1.77798259,2108.8,2107.5,3.113]
["bitfinex","ETHUSD",1770541916663,1.77798259,2108.8,2107.1,1.18643145]
["bitfinex","ETHUSD",1770541916864,1.77798259,2108.5,2107.2,4.49937601]
["bitfinex","ETHUSD",1770541917036,1.77798259,2108.5,2107.4,1.22712557]
["bitfinex","ETHUSD",1770541917360,1.77798259,2108.5,2107.3,1.18631179]
["bitfinex","ETHUSD",1770541917530,1.77798259,2108.3,2107.3,1.18631179]
["bitfinex","ETHUSD",1770541917731,1.77798259,2108.3,2107.2,3.313]
["bitfinex","ETHUSD",1770541917964,1.77798259,2108.3,2107.2,4.49940348]
["bitfinex","ETHUSD",1770541918837,1.77798259,2108.3,2107.3,0.04083299]
["bitfinex","ETHUSD",1770541919150,1.77798259,2108.7,2107.6,0.04083299]
["bitfinex","ETHUSD",1770541919459,1.77798259,2108.7,2107.3,0.04083299]
["bitfinex","ETHUSD",1770541919845,1.18562079,2108.6,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541920244,2.96360338,2108.6,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541920738,1.77798259,2109.0,2107.6,0.04083299]
["bitfinex","ETHUSD",1770541921153,1.77798259,2109.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541921940,1.77798259,2108.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1770541923267,1.77798259,2108.8,2107.5,3.314]
["bitfinex","ETHUSD",1770541923445,1.77798259,2108.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1770541923646,1.77798259,2108.8,2107.5,3.314]
["bitfinex","ETHUSD",1770541924061,1.77798259,2108.6,2107.6,1.18618333]
["bitfinex","ETHUSD",1770541924251,1.77798259,2108.6,2107.5,8.05883425]
["bitfinex","ETHUSD",1770541924252,1.77798259,2108.6,2107.5,3.314]
["bitfinex","ETHUSD",1770541924463,1.77798259,2108.1,2106.3,1.43921253]
["bitfinex","ETHUSD",1770541924678,1.77798259,2108.1,2106.8,1.18659921]
["bitfinex","ETHUSD",1770541924862,1.77798259,2108.1,2106.9,1.18652764]
["bitfinex","ETHUSD",1770541925045,0.04083299,2108.4,2107.0,3.314]
["bitfinex","ETHUSD",1770541925046,1.77798259,2107.9,2107.0,3.314]
["bitfinex","ETHUSD",1770541925380,1.77798259,2107.9,2107.1,3.314]
["bitfinex","ETHUSD",1770541925581,1.77798259,2107.9,2107.2,3.314]
["bitfinex","ETHUSD",1770541926073,1.72768429,2107.7,2106.6,1.18673749]
["bitfinex","ETHUSD",1770541926275,1.72768429,2107.7,2106.9,4.50055235]
["bitfinex","ETHUSD",1770541926571,1.72768429,2107.7,2107.0,3.314]
["bitfinex","ETHUSD",1770541926973,1.72768429,2107.7,2107.0,1.55681657]
["bitfinex","ETHUSD",1770541927153,0.04083299,2107.5,2106.3,1.18690928]
["bitfinex","ETHUSD",1770541927345,1.72768429,2107.4,2106.6,1.18674505]
["bitfinex","ETHUSD",1770541927546,1.72768429,2107.4,2106.6,4.50070127]
["bitfinex","ETHUSD",1770541927746,1.72768429,2107.4,2106.6,3.314]
["bitfinex","ETHUSD",1770541928177,1.1863522,2107.3,2106.6,3.314]
["bitfinex","ETHUSD",1770541928353,1.1863522,2107.3,2105.8,6.45468181]
["bitfinex","ETHUSD",1770541928554,1.72768429,2107.2,2106.2,1.18694015]
["bitfinex","ETHUSD",1770541928874,1.72768429,2107.2,2105.9,8.06345504]
["bitfinex","ETHUSD",1770541929071,1.1863522,2107.3,2106.6,1.1867446]
["bitfinex","ETHUSD",1770541929274,1.1863522,2107.3,2106.5,1.18677197]
["bitfinex","ETHUSD",1770541929479,1.22718519,2107.3,2106.6,3.315]
["bitfinex","ETHUSD",1770541929875,2.95486948,2107.3,2106.6,3.315]
["bitfinex","ETHUSD",1770541931169,1.72768429,2107.2,2106.1,3.315]
["bitfinex","ETHUSD",1770541931373,1.72768429,2107.2,2105.4,1.70593724]
["bitfinex","ETHUSD",1770541931689,1.76851728,2107.0,2105.4,1.70593724]
["bitfinex","ETHUSD",1770541931850,1.76851728,2107.0,2105.7,1.18724614]
["bitfinex","ETHUSD",1770541932049,1.76851728,2107.0,2105.5,3.316]
["bitfinex","ETHUSD",1770541932271,1.72768429,2107.4,2105.7,6.4549235]
["bitfinex","ETHUSD",1770541932452,1.76851728,2107.4,2105.7,6.4549235]
["bitfinex","ETHUSD",1770541932648,1.76851728,2107.3,2105.8,3.316]
["bitfinex","ETHUSD",1770541932879,1.72768429,2107.3,2105.8,3.316]
["bitfinex","ETHUSD",1770541933378,1.22701632,2107.6,2106.0,1.65716667]
["bitfinex","ETHUSD",1770541933785,1.18618333,2107.6,2106.0,1.65716667]
["bitfinex","ETHUSD",1770541934082,4.74397664,2108.0,2106.0,1.65716667]
["bitfinex","ETHUSD",1770541934083,1.18595825,2108.0,2106.4,1.69799966]
["bitfinex","ETHUSD",1770541934270,1.18595825,2108.0,2106.5,2.84396942]
["bitfinex","ETHUSD",1770541934672,6.77652202,2108.8,2106.5,2.84396942]
["bitfinex","ETHUSD",1770541934673,6.37797244,2109.0,2107.0,1.65716667]
["bitfinex","ETHUSD",1770541934872,1.63618766,2108.9,2107.1,3.316]
["bitfinex","ETHUSD",1770541935072,1.18533971,2109.1,2107.3,1.65716667]
["bitfinex","ETHUSD",1770541936291,1.18533971,2109.1,2107.5,1.65716667]
["bitfinex","ETHUSD",1770541936781,1.18533971,2109.1,2107.7,1.65716667]
["bitfinex","ETHUSD",1770541936979,1.18533971,2109.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541936980,1.2261727,2109.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541937184,1.18533971,2109.1,2107.5,5.07556667]
["bitfinex","ETHUSD",1770541937384,1.18527804,2109.3,2107.6,1.65716667]
["bitfinex","ETHUSD",1770541937693,0.002,2108.6,2107.6,1.65716667]
["bitfinex","ETHUSD",1770541937896,0.002,2108.6,2107.4,1.1862959]
["bitfinex","ETHUSD",1770541938206,0.002,2108.6,2107.5,3.316]
["bitfinex","ETHUSD",1770541938591,0.002,2108.6,2107.6,1.68618333]
["bitfinex","ETHUSD",1770541939284,0.002,2108.6,2107.7,3.316]
["bitfinex","ETHUSD",1770541939474,0.002,2108.6,2107.6,1.68618333]
["bitfinex","ETHUSD",1770541939674,0.002,2108.6,2107.8,3.316]
["bitfinex","ETHUSD",1770541940486,0.002,2108.6,2107.9,1.18601451]
["bitfinex","ETHUSD",1770541941684,0.002,2108.6,2108.0,3.315]
["bitfinex","ETHUSD",1770541942663,0.002,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1770541943296,0.04083299,2108.4,2107.1,0.1024]
["bitfinex","ETHUSD",1770541943504,0.04083299,2108.4,2107.0,1.18648858]
["bitfinex","ETHUSD",1770541943505,1.67702065,2108.1,2107.0,1.18648858]
["bitfinex","ETHUSD",1770541943674,0.04083299,2108.0,2107.1,3.315]
["bitfinex","ETHUSD",1770541943866,1.67702065,2108.0,2107.1,3.315]
["bitfinex","ETHUSD",1770541944417,1.63618766,2108.0,2107.1,3.315]
["bitfinex","ETHUSD",1770541945007,1.18599381,2108.0,2107.1,4.50143095]
["bitfinex","ETHUSD",1770541945833,1.18594191,2108.1,2107.1,4.50143095]
["bitfinex","ETHUSD",1770541946123,1.18579491,2108.3,2107.1,4.50143095]
["bitfinex","ETHUSD",1770541946293,1.18567702,2108.5,2107.1,4.50143095]
["bitfinex","ETHUSD",1770541946815,4.74470808,2108.6,2107.6,1.18618333]
["bitfinex","ETHUSD",1770541946816,0.002,2108.6,2107.6,1.18618333]
["bitfinex","ETHUSD",1770541948513,0.002,2108.6,2107.7,3.315]
["bitfinex","ETHUSD",1770541948733,0.002,2108.6,2107.6,1.18618333]
["bitfinex","ETHUSD",1770541948914,0.002,2108.6,2107.8,3.315]
["bitfinex","ETHUSD",1770541949789,0.002,2108.6,2107.6,1.18618333]
["bitfinex","ETHUSD",1770541950219,0.002,2108.6,2107.7,3.315]
["bitfinex","ETHUSD",1770541950599,0.002,2108.4,2107.7,3.315]
["bitfinex","ETHUSD",1770541951001,0.002,2108.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770541954429,0.002,2108.4,2107.9,3.315]
["bitfinex","ETHUSD",1770541954637,0.002,2108.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770541954934,0.002,2108.4,2107.9,3.315]
["bitfinex","ETHUSD",1770541955501,0.002,2108.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1770541956132,0.002,2108.4,2108.1,3.315]
["bitfinex","ETHUSD",1770541957929,0.002,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1770541958112,0.002,2108.4,2108.1,4.50089526]
["bitfinex","ETHUSD",1770541960928,0.002,2108.6,2108.1,4.50089526]
["bitfinex","ETHUSD",1770541962123,0.002,2108.6,2108.1,1.18589526]
["bitfinex","ETHUSD",1770541962421,0.002,2108.6,2108.2,3.315]
["bitfinex","ETHUSD",1770541962625,0.002,2108.6,2108.3,3.315]
["bitfinex","ETHUSD",1770541962839,0.002,2108.6,2108.4,3.315]
["bitfinex","ETHUSD",1770541963148,0.002,2108.6,2108.5,3.315]
["bitfinex","ETHUSD",1770541963445,1.56975424,2109.5,2108.5,3.315]
["bitfinex","ETHUSD",1770541964016,1.18591907,2109.5,2108.6,1.18562079]
["bitfinex","ETHUSD",1770541964342,1.56895424,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1770541965329,0.0028,2109.5,2108.6,1.18562079]
["bitfinex","ETHUSD",1770541965738,1.56895424,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1770541966051,0.04083299,2109.3,2107.9,1.65092444]
["bitfinex","ETHUSD",1770541966243,1.56895424,2109.2,2108.4,1.18572408]
["bitfinex","ETHUSD",1770541966416,1.18597365,2109.4,2108.0,3.315]
["bitfinex","ETHUSD",1770541966621,1.56895424,2109.3,2108.3,1.1857571]
["bitfinex","ETHUSD",1770541967240,1.60978723,2109.3,2108.4,3.315]
["bitfinex","ETHUSD",1770541967430,1.56895424,2109.0,2107.7,2.137]
["bitfinex","ETHUSD",1770541967637,1.56895424,2109.0,2108.2,1.18584289]
["bitfinex","ETHUSD",1770541967835,1.56895424,2109.0,2108.3,3.315]
["bitfinex","ETHUSD",1770541968037,2.75438846,2109.0,2108.3,2.69741983]
["bitfinex","ETHUSD",1770541968550,1.56895424,2108.9,2108.3,2.69741983]
["bitfinex","ETHUSD",1770541968719,1.56895424,2109.4,2108.3,3.88315437]
["bitfinex","ETHUSD",1770541970847,2.75412627,2109.4,2108.3,3.88315437]
["bitfinex","ETHUSD",1770541971616,1.56895424,2109.3,2108.3,3.88315437]
["bitfinex","ETHUSD",1770541973427,1.56895424,2109.2,2108.3,1.18577983]
["bitfinex","ETHUSD",1770541973642,1.56895424,2109.2,2108.4,3.315]
["bitfinex","ETHUSD",1770541974654,1.56895424,2109.2,2108.5,3.315]
["bitfinex","ETHUSD",1770541975045,2.7542405,2109.2,2108.5,3.315]
["bitfinex","ETHUSD",1770541976163,2.7542405,2109.2,2108.5,3.316]
["bitfinex","ETHUSD",1770541976164,1.56895424,2109.2,2108.5,3.316]
["bitfinex","ETHUSD",1770541976661,2.75423922,2109.2,2108.5,3.316]
["bitfinex","ETHUSD",1770541976866,2.75423922,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541977243,1.56895424,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541977445,2.75424058,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541977650,2.75424058,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770541977843,1.56895424,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541978741,2.75424432,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541978940,1.56895424,2109.2,2108.6,3.315]
["bitfinex","ETHUSD",1770541979468,0.002,2109.5,2108.6,4.50061516]
["bitfinex","ETHUSD",1770541979767,0.002,2109.5,2108.6,6.1515396]
["bitfinex","ETHUSD",1770541982042,0.002,2109.5,2108.7,1.65092444]
["bitfinex","ETHUSD",1770541982444,1.57095424,2109.5,2108.6,1.18561891]
["bitfinex","ETHUSD",1770541982676,6.95691517,2109.5,2108.7,3.314]
["bitfinex","ETHUSD",1770541982846,0.002,2109.5,2108.8,2.83643278]
["bitfinex","ETHUSD",1770541983369,0.002,2109.5,2108.9,3.314]
["bitfinex","ETHUSD",1770541984742,0.002,2109.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770541988170,0.002,2109.9,2109.1,2.136]
["bitfinex","ETHUSD",1770541988575,0.002,2109.9,2109.1,3.75654785]
["bitfinex","ETHUSD",1770541988873,0.002,2109.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1770541989175,0.002,2109.9,2109.2,2.80583136]
["bitfinex","ETHUSD",1770541989371,0.002,2109.9,2109.3,1.62054785]
["bitfinex","ETHUSD",1770541989571,0.002,2109.9,2109.4,3.314]
["bitfinex","ETHUSD",1770541989778,0.002,2109.9,2109.5,1.62054785]
["bitfinex","ETHUSD",1770541990346,0.002,2109.9,2109.4,3.314]
["bitfinex","ETHUSD",1770541990572,0.002,2109.9,2109.5,5.45]
["bitfinex","ETHUSD",1770541991478,0.002,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1770541992177,0.002,2110.4,2109.6,2.80560662]
["bitfinex","ETHUSD",1770541992379,0.002,2110.3,2109.6,1.18505877]
["bitfinex","ETHUSD",1770541992577,0.002,2110.3,2109.7,1.62054785]
["bitfinex","ETHUSD",1770541992877,0.32103374,2110.6,2109.7,1.62054785]
["bitfinex","ETHUSD",1770541993077,0.32103374,2110.6,2109.6,1.18505877]
["bitfinex","ETHUSD",1770541993257,0.32103374,2110.6,2109.8,2.136]
["bitfinex","ETHUSD",1770541993863,0.32103374,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1770541994982,0.32103374,2110.6,2110.0,3.313]
["bitfinex","ETHUSD",1770541995889,0.32103374,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770541997554,0.32103374,2110.6,2110.0,3.313]
["bitfinex","ETHUSD",1770541997758,1.86137942,2110.6,2110.1,3.313]
["bitfinex","ETHUSD",1770541998655,0.32103374,2110.6,2110.1,4.4977748]
["bitfinex","ETHUSD",1770541999052,1.18421731,2111.1,2110.1,4.4977748]
["bitfinex","ETHUSD",1770541999253,1.54034568,2111.0,2110.1,4.4977748]
["bitfinex","ETHUSD",1770542000089,1.54034568,2111.0,2109.9,4.73911189]
["bitfinex","ETHUSD",1770542000090,2.72462332,2111.0,2110.2,3.313]
["bitfinex","ETHUSD",1770542000485,1.18419195,2111.2,2110.2,3.313]
["bitfinex","ETHUSD",1770542000865,2.72453763,2111.2,2110.2,3.313]
["bitfinex","ETHUSD",1770542001187,1.54034568,2111.1,2110.3,3.313]
["bitfinex","ETHUSD",1770542001759,1.18419195,2111.2,2110.3,3.313]
["bitfinex","ETHUSD",1770542001964,4.73626779,2111.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1770542001965,1.18411235,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1770542002158,2.72445803,2111.3,2110.3,4.4976275]
["bitfinex","ETHUSD",1770542002386,0.002,2110.9,2110.4,3.313]
["bitfinex","ETHUSD",1770542002688,0.002,2110.9,2110.0,3.31981584]
["bitfinex","ETHUSD",1770542002689,0.002,2110.9,2110.5,3.313]
["bitfinex","ETHUSD",1770542003868,0.002,2110.9,2110.6,3.312]
["bitfinex","ETHUSD",1770542008999,0.002,2110.9,2110.3,1.18463284]
["bitfinex","ETHUSD",1770542009204,0.002,2110.9,2110.7,3.312]
["bitfinex","ETHUSD",1770542012795,1.54034568,2110.7,2109.4,4.86427435]
["bitfinex","ETHUSD",1770542013105,1.58117867,2110.4,2109.5,4.49710808]
["bitfinex","ETHUSD",1770542013288,2.7249968,2110.4,2109.5,4.49710808]
["bitfinex","ETHUSD",1770542013489,1.18465112,2110.4,2109.5,4.49710808]
["bitfinex","ETHUSD",1770542014001,1.54034568,2110.5,2109.5,4.49710808]
["bitfinex","ETHUSD",1770542014402,11.21783572,2110.7,2109.5,4.49710808]
["bitfinex","ETHUSD",1770542014403,6.48,2110.7,2109.5,6.04124248]
["bitfinex","ETHUSD",1770542014605,6.48,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770542014806,0.002,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770542014807,7.66634194,2110.9,2110.4,3.312]
["bitfinex","ETHUSD",1770542015009,6.482,2110.9,2110.4,3.312]
["bitfinex","ETHUSD",1770542015512,1.54034568,2110.8,2109.9,2.135]
["bitfinex","ETHUSD",1770542015693,1.49954761,2110.5,2110.0,3.312]
["bitfinex","ETHUSD",1770542015901,1.49954761,2110.5,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542016106,7.70717156,2110.9,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542016107,0.1024,2110.8,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542016419,1.60194761,2110.8,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542017406,1.18444118,2110.7,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542018613,7.66444118,2110.7,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542019222,6.48,2110.7,2110.1,0.49154137]
["bitfinex","ETHUSD",1770542019717,6.48,2110.7,2110.0,1.18479076]
["bitfinex","ETHUSD",1770542019925,6.48,2110.7,2110.1,3.312]
["bitfinex","ETHUSD",1770542020926,6.48,2110.7,2110.1,4.49677347]
["bitfinex","ETHUSD",1770542021427,6.48,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542022620,6.482,2110.9,2110.2,1.18472134]
["bitfinex","ETHUSD",1770542022826,7.66633366,2110.9,2110.3,3.312]
["bitfinex","ETHUSD",1770542023017,6.482,2110.9,2110.3,3.312]
["bitfinex","ETHUSD",1770542023320,7.66634128,2110.9,2110.4,3.312]
["bitfinex","ETHUSD",1770542023525,7.66634128,2110.9,2110.1,1.18477541]
["bitfinex","ETHUSD",1770542023723,7.70717427,2110.9,2110.2,3.312]
["bitfinex","ETHUSD",1770542024235,7.66634128,2110.9,2110.2,3.312]
["bitfinex","ETHUSD",1770542024812,6.482,2110.9,2110.2,4.49672003]
["bitfinex","ETHUSD",1770542025325,0.002,2110.9,2110.4,1.18459967]
["bitfinex","ETHUSD",1770542025511,0.002,2110.9,2110.2,3.312]
["bitfinex","ETHUSD",1770542025711,0.002,2110.9,2110.2,4.49672157]
["bitfinex","ETHUSD",1770542026023,0.002,2110.9,2110.3,3.312]
["bitfinex","ETHUSD",1770542026933,0.002,2110.9,2110.3,3.313]
["bitfinex","ETHUSD",1770542027124,0.002,2110.7,2110.3,3.313]
["bitfinex","ETHUSD",1770542027427,0.002,2110.7,2110.4,3.312]
["bitfinex","ETHUSD",1770542028101,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770542028306,0.002,2110.7,2110.4,3.312]
["bitfinex","ETHUSD",1770542029807,0.002,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770542029808,1.22727417,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542030204,0.04283299,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542030438,0.002,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542030732,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770542031904,0.001,2110.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1770542032100,0.001,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542032343,0.001,2110.7,2110.2,4.49670362]
["bitfinex","ETHUSD",1770542035355,0.001,2110.7,2110.2,6.09823812]
["bitfinex","ETHUSD",1770542035555,0.001,2110.7,2110.3,1.6015345]
["bitfinex","ETHUSD",1770542036436,0.001,2110.7,2110.3,2.78614415]
["bitfinex","ETHUSD",1770542036648,0.001,2110.7,2110.2,4.49667909]
["bitfinex","ETHUSD",1770542036829,0.001,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542037031,0.001,2110.7,2110.1,1.1847746]
["bitfinex","ETHUSD",1770542037245,0.001,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542038135,0.001,2110.7,2110.2,4.49672053]
["bitfinex","ETHUSD",1770542039153,0.001,2110.7,2110.2,3.312]
["bitfinex","ETHUSD",1770542040854,0.001,2110.7,2110.2,4.49671785]
["bitfinex","ETHUSD",1770542041051,0.001,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770542041228,0.001,2110.7,2110.2,4.49671785]
["bitfinex","ETHUSD",1770542041428,0.002,2110.5,2110.2,6.09825235]
["bitfinex","ETHUSD",1770542041860,0.002,2110.5,2110.2,3.312]
["bitfinex","ETHUSD",1770542042243,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770542042563,0.002,2110.5,2110.2,3.312]
["bitfinex","ETHUSD",1770542044552,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770542044755,0.002,2110.5,2110.3,3.312]
["bitfinex","ETHUSD",1770542044966,1.50154761,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770542045132,1.50154761,2110.5,2110.0,1.001]
["bitfinex","ETHUSD",1770542045133,1.18460955,2110.4,2110.0,1.001]
["bitfinex","ETHUSD",1770542045335,1.22544254,2110.4,2110.0,1.001]
["bitfinex","ETHUSD",1770542046766,1.18460955,2110.4,2110.0,1.001]
["bitfinex","ETHUSD",1770542047155,1.18494644,2109.8,2108.7,1.35930937]
["bitfinex","ETHUSD",1770542047355,1.18494644,2109.8,2109.0,3.314]
["bitfinex","ETHUSD",1770542047669,1.18494644,2109.8,2109.0,3.312]
["bitfinex","ETHUSD",1770542047670,1.47516299,2109.8,2109.0,3.312]
["bitfinex","ETHUSD",1770542048038,0.04083299,2109.6,2109.0,3.314]
["bitfinex","ETHUSD",1770542049146,0.04083299,2109.6,2109.0,0.002]
["bitfinex","ETHUSD",1770542049351,1.51599598,2109.6,2109.0,3.314]
["bitfinex","ETHUSD",1770542049753,1.47516299,2109.8,2109.0,3.314]
["bitfinex","ETHUSD",1770542050255,1.47516299,2109.8,2109.0,3.312]
["bitfinex","ETHUSD",1770542050468,1.47516299,2109.6,2109.0,0.002]
["bitfinex","ETHUSD",1770542050846,0.04083299,2109.4,2109.0,0.002]
["bitfinex","ETHUSD",1770542051268,1.47516299,2109.6,2109.0,0.002]
["bitfinex","ETHUSD",1770542052067,1.47516299,2109.9,2109.0,0.002]
["bitfinex","ETHUSD",1770542052259,0.1024,2109.8,2109.0,0.002]
["bitfinex","ETHUSD",1770542052459,1.47516299,2109.9,2109.0,0.002]
["bitfinex","ETHUSD",1770542052665,0.04083299,2109.7,2109.0,0.002]
["bitfinex","ETHUSD",1770542053278,1.50338215,2110.4,2109.0,1.36943452]
["bitfinex","ETHUSD",1770542053578,0.1024,2110.1,2109.0,1.36943452]
["bitfinex","ETHUSD",1770542053910,1.40098215,2110.2,2109.0,1.36943452]
["bitfinex","ETHUSD",1770542054283,0.14323299,2110.4,2109.0,1.36943452]
["bitfinex","ETHUSD",1770542054583,0.1024,2110.4,2109.0,1.36943452]
["bitfinex","ETHUSD",1770542054754,0.002,2110.5,2109.3,1.36743452]
["bitfinex","ETHUSD",1770542054952,0.002,2110.2,2109.3,1.36743452]
["bitfinex","ETHUSD",1770542055154,0.002,2110.2,2109.4,1.36943452]
["bitfinex","ETHUSD",1770542055865,0.002,2110.4,2109.5,1.36823452]
["bitfinex","ETHUSD",1770542056191,0.002,2110.4,2109.6,3.313]
["bitfinex","ETHUSD",1770542056387,0.002,2110.4,2109.6,4.68043452]
["bitfinex","ETHUSD",1770542057055,0.002,2110.4,2109.7,3.313]
["bitfinex","ETHUSD",1770542057680,6.95293693,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770542057882,6.95293693,2109.4,2108.7,0.662]
["bitfinex","ETHUSD",1770542058191,0.04083299,2109.5,2108.5,0.001]
["bitfinex","ETHUSD",1770542059559,0.04083299,2109.7,2108.5,1.36843452]
["bitfinex","ETHUSD",1770542059959,0.04083299,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770542060393,0.1024,2109.6,2108.5,0.001]
["bitfinex","ETHUSD",1770542060765,6.48,2109.5,2108.5,0.001]
["bitfinex","ETHUSD",1770542060958,0.04083299,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770542061492,0.04083299,2109.4,2108.6,3.313]
["bitfinex","ETHUSD",1770542061691,6.48,2109.5,2108.6,3.313]
["bitfinex","ETHUSD",1770542062101,2.37943861,2110.9,2108.7,1.36743452]
["bitfinex","ETHUSD",1770542062102,7.88098215,2110.2,2108.7,1.36743452]
["bitfinex","ETHUSD",1770542062263,6.48,2110.2,2108.7,1.36743452]
["bitfinex","ETHUSD",1770542062467,0.04083299,2110.0,2108.7,1.36743452]
["bitfinex","ETHUSD",1770542062970,0.04083299,2110.0,2108.8,3.313]
["bitfinex","ETHUSD",1770542063170,0.04083299,2110.0,2108.8,4.68043452]
["bitfinex","ETHUSD",1770542063374,0.1024,2110.1,2108.9,1.36743452]
["bitfinex","ETHUSD",1770542064381,6.48,2110.2,2109.1,1.36743452]
["bitfinex","ETHUSD",1770542065584,0.04083299,2110.3,2109.1,1.36743452]
["bitfinex","ETHUSD",1770542066208,13.43493693,2110.4,2109.3,1.36743452]
["bitfinex","ETHUSD",1770542066708,6.482,2110.4,2109.3,1.36743452]
["bitfinex","ETHUSD",1770542068009,0.04083299,2110.3,2109.3,1.36743452]
["bitfinex","ETHUSD",1770542068299,0.04083299,2110.3,2109.4,3.313]
["bitfinex","ETHUSD",1770542068872,0.04083299,2110.3,2109.0,1.36743452]
["bitfinex","ETHUSD",1770542068873,0.002,2110.0,2109.0,1.36743452]
["bitfinex","ETHUSD",1770542069106,0.002,2110.0,2109.1,3.313]
["bitfinex","ETHUSD",1770542071407,0.002,2110.0,2109.0,1.36743452]
["bitfinex","ETHUSD",1770542071704,0.002,2110.0,2109.1,3.313]
["bitfinex","ETHUSD",1770542072107,0.04083299,2109.9,2108.8,1.36843452]
["bitfinex","ETHUSD",1770542072306,1.40298215,2110.0,2108.9,3.313]
["bitfinex","ETHUSD",1770542072486,0.04083299,2109.9,2108.9,3.313]
["bitfinex","ETHUSD",1770542072901,0.002,2110.0,2109.0,1.36743452]
["bitfinex","ETHUSD",1770542074496,1.44181514,2109.9,2108.8,0.001]
["bitfinex","ETHUSD",1770542074814,1.44181514,2109.9,2108.9,3.313]
["bitfinex","ETHUSD",1770542076400,1.44181514,2109.9,2108.8,1.31790219]
["bitfinex","ETHUSD",1770542076608,13.43493693,2110.0,2109.1,1.31690219]
["bitfinex","ETHUSD",1770542076609,6.482,2110.0,2109.1,1.31690219]
["bitfinex","ETHUSD",1770542077208,6.482,2110.0,2108.8,1.31790219]
["bitfinex","ETHUSD",1770542077404,6.482,2110.0,2109.0,1.31690219]
["bitfinex","ETHUSD",1770542077620,0.002,2110.0,2109.0,1.31690219]
["bitfinex","ETHUSD",1770542078409,0.001,2110.7,2109.9,1.31690219]
["bitfinex","ETHUSD",1770542078723,0.001,2110.7,2110.1,1.31690219]
["bitfinex","ETHUSD",1770542079107,0.001,2110.7,2110.2,4.62990219]
["bitfinex","ETHUSD",1770542079638,0.002,2110.9,2110.3,1.31690219]
["bitfinex","ETHUSD",1770542081230,0.002,2110.7,2110.3,1.31690219]
["bitfinex","ETHUSD",1770542085534,0.002,2110.7,2110.3,3.312]
["bitfinex","ETHUSD",1770542086113,0.002,2110.7,2110.3,4.62890219]
["bitfinex","ETHUSD",1770542086412,0.002,2110.7,2110.4,1.31690219]
["bitfinex","ETHUSD",1770542086613,0.002,2110.7,2110.4,1.06690219]
["bitfinex","ETHUSD",1770542089023,0.002,2110.7,2110.3,3.312]
["bitfinex","ETHUSD",1770542090625,0.002,2110.7,2110.3,4.62890219]
["bitfinex","ETHUSD",1770542090827,0.002,2110.7,2110.3,3.312]
["bitfinex","ETHUSD",1770542091639,0.002,2110.7,2109.5,1.31690219]
["bitfinex","ETHUSD",1770542092139,0.002,2110.7,2109.6,4.62890219]
["bitfinex","ETHUSD",1770542093344,0.002,2110.5,2109.6,4.62890219]
["bitfinex","ETHUSD",1770542094421,0.002,2110.5,2109.6,1.31690219]
["bitfinex","ETHUSD",1770542094635,0.002,2110.5,2109.7,3.312]
["bitfinex","ETHUSD",1770542094944,0.002,2110.5,2109.7,4.62890219]
["bitfinex","ETHUSD",1770542096723,0.002,2110.5,2109.8,1.31690219]
["bitfinex","ETHUSD",1770542097335,0.002,2110.5,2109.7,3.312]
["bitfinex","ETHUSD",1770542097651,0.002,2110.5,2109.7,4.62890219]
["bitfinex","ETHUSD",1770542100152,0.002,2110.5,2109.8,1.31690219]
["bitfinex","ETHUSD",1770542102169,0.002,2110.5,2109.4,1.31690219]
["bitfinex","ETHUSD",1770542102467,0.002,2110.5,2109.8,3.312]
["bitfinex","ETHUSD",1770542102762,0.002,2110.5,2109.8,4.62890219]
["bitfinex","ETHUSD",1770542103136,0.002,2110.5,2109.9,1.31690219]
["bitfinex","ETHUSD",1770542103461,0.002,2110.7,2109.9,1.31690219]
["bitfinex","ETHUSD",1770542103839,0.002,2110.7,2109.9,1.35773518]
["bitfinex","ETHUSD",1770542104027,0.002,2110.7,2109.9,1.31690219]
["bitfinex","ETHUSD",1770542104532,0.002,2110.7,2109.9,1.35773518]
["bitfinex","ETHUSD",1770542104735,0.002,2110.9,2110.0,1.31690219]
["bitfinex","ETHUSD",1770542106246,0.002,2110.9,2110.0,1.31790219]
["bitfinex","ETHUSD",1770542106483,0.002,2110.5,2110.0,1.31790219]
["bitfinex","ETHUSD",1770542106771,0.002,2110.9,2110.1,1.2867139]
["bitfinex","ETHUSD",1770542106944,0.002,2110.7,2110.1,1.2867139]
["bitfinex","ETHUSD",1770542107143,0.002,2110.9,2110.2,0.6]
["bitfinex","ETHUSD",1770542107359,0.002,2110.9,2110.3,1.2867139]
["bitfinex","ETHUSD",1770542108161,0.002,2110.9,2110.0,1.2877139]
["bitfinex","ETHUSD",1770542108459,0.002,2110.9,2110.4,3.312]
["bitfinex","ETHUSD",1770542108656,0.002,2110.9,2110.1,3.312]
["bitfinex","ETHUSD",1770542108657,1.23644956,2110.9,2110.1,3.312]
["bitfinex","ETHUSD",1770542109352,1.23644956,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770542109563,1.23644956,2110.9,2110.1,3.312]
["bitfinex","ETHUSD",1770542109765,1.23444956,2110.8,2110.1,3.312]
["bitfinex","ETHUSD",1770542110366,6.482,2110.9,2110.1,3.312]
["bitfinex","ETHUSD",1770542110976,6.482,2110.9,2110.1,4.5987139]
["bitfinex","ETHUSD",1770542111377,6.482,2110.9,2110.2,1.2867139]
["bitfinex","ETHUSD",1770542111689,6.482,2110.9,2110.1,3.312]
["bitfinex","ETHUSD",1770542112098,6.482,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770542112268,1.27528255,2110.8,2109.8,0.001]
["bitfinex","ETHUSD",1770542112701,1.23444956,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770542113861,1.23444956,2110.4,2109.4,3.312]
["bitfinex","ETHUSD",1770542115162,0.04083299,2110.2,2109.4,3.312]
["bitfinex","ETHUSD",1770542115366,1.28843021,2110.1,2109.4,3.312]
["bitfinex","ETHUSD",1770542115595,2.47321591,2110.1,2109.4,3.312]
["bitfinex","ETHUSD",1770542115797,1.1847857,2110.1,2109.4,3.312]
["bitfinex","ETHUSD",1770542116092,2.47321591,2110.1,2109.3,3.312]
["bitfinex","ETHUSD",1770542117300,1.1847857,2110.1,2109.3,3.312]
["bitfinex","ETHUSD",1770542117594,1.28843021,2110.2,2109.3,3.312]
["bitfinex","ETHUSD",1770542117970,1.28843021,2110.2,2109.3,3.3128]
["bitfinex","ETHUSD",1770542118571,1.28843021,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542118993,7.76843021,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542120201,6.48,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542122178,6.482,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770542122377,7.66655745,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770542123489,7.66655745,2110.5,2109.4,3.314]
["bitfinex","ETHUSD",1770542123490,1.3292632,2110.3,2109.4,3.314]
["bitfinex","ETHUSD",1770542124611,2.47315203,2110.2,2109.4,3.314]
["bitfinex","ETHUSD",1770542125291,1.18472182,2110.2,2109.4,3.314]
["bitfinex","ETHUSD",1770542127603,2.47315203,2110.2,2109.4,3.314]
["bitfinex","ETHUSD",1770542127811,1.28843021,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770542128116,1.28843021,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770542128409,7.76843021,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770542129055,1.1850026,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770542129911,8.95343281,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770542130513,8.95343281,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770542130894,6.48,2109.7,2109.1,1.18529924]
["bitfinex","ETHUSD",1770542131219,6.48,2109.7,2109.2,1.21775867]
["bitfinex","ETHUSD",1770542131408,0.002,2110.5,2109.3,1.21775867]
["bitfinex","ETHUSD",1770542131584,1.18460955,2110.4,2109.3,1.21775867]
["bitfinex","ETHUSD",1770542131918,1.22741878,2110.5,2109.3,1.21775867]
["bitfinex","ETHUSD",1770542132216,1.22741878,2110.5,2109.4,0.001]
["bitfinex","ETHUSD",1770542132217,1.28843021,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1770542132393,0.002,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770542133493,0.002,2110.0,2109.5,3.313]
["bitfinex","ETHUSD",1770542134620,0.002,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770542140132,0.002,2110.0,2109.4,0.00014391]
["bitfinex","ETHUSD",1770542141332,7.47523867,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770542141635,1.19878847,2109.8,2109.1,3.314]
["bitfinex","ETHUSD",1770542142414,1.1850026,2109.7,2109.1,3.314]
["bitfinex","ETHUSD",1770542142801,7.42055081,2109.9,2109.1,4.4993261]
["bitfinex","ETHUSD",1770542143002,7.42055081,2109.9,2109.1,5.73461413]
["bitfinex","ETHUSD",1770542143232,7.42055081,2109.9,2109.1,4.54928803]
["bitfinex","ETHUSD",1770542143408,7.42055081,2109.9,2109.1,3.314]
["bitfinex","ETHUSD",1770542143801,1.19878847,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770542144003,1.19878847,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770542144233,0.04083299,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770542144431,1.19878847,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770542144730,0.1024,2109.1,2108.1,1.23528803]
["bitfinex","ETHUSD",1770542144927,1.30118847,2109.1,2107.9,1.18598392]
["bitfinex","ETHUSD",1770542145103,1.30118847,2109.1,2107.9,2.42127195]
["bitfinex","ETHUSD",1770542145303,1.30118847,2109.1,2108.0,2.42124189]
["bitfinex","ETHUSD",1770542145606,4.7413131,2109.2,2108.1,2.42118917]
["bitfinex","ETHUSD",1770542145807,4.78214609,2109.2,2108.1,2.42118917]
["bitfinex","ETHUSD",1770542146006,4.78214609,2109.2,2108.1,1.23528803]
["bitfinex","ETHUSD",1770542146208,5.98093456,2109.2,2108.1,1.23528803]
["bitfinex","ETHUSD",1770542146719,0.04083299,2108.9,2107.8,2.42131686]
["bitfinex","ETHUSD",1770542146913,1.23962146,2108.9,2107.9,3.314]
["bitfinex","ETHUSD",1770542147508,0.04083299,2108.6,2107.9,3.314]
["bitfinex","ETHUSD",1770542147931,1.19878847,2108.7,2107.9,3.314]
["bitfinex","ETHUSD",1770542148416,1.30118847,2109.0,2107.8,2.4213036]
["bitfinex","ETHUSD",1770542148618,1.18550834,2108.8,2107.8,2.4213036]
["bitfinex","ETHUSD",1770542148837,0.04083299,2108.6,2107.6,4.50013003]
["bitfinex","ETHUSD",1770542149002,1.19878847,2108.7,2107.7,1.18612566]
["bitfinex","ETHUSD",1770542149336,4.74143486,2109.1,2107.9,1.23528803]
["bitfinex","ETHUSD",1770542150215,10.97705207,2109.1,2107.9,1.23528803]
["bitfinex","ETHUSD",1770542150943,12.17584054,2109.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770542151722,12.17584054,2109.1,2107.9,2.42126448]
["bitfinex","ETHUSD",1770542152036,1.23962146,2108.9,2107.7,3.314]
["bitfinex","ETHUSD",1770542152416,1.23962146,2108.9,2107.7,4.54928803]
["bitfinex","ETHUSD",1770542153340,1.18567702,2108.5,2107.7,4.54928803]
["bitfinex","ETHUSD",1770542153514,2.38446549,2108.5,2107.7,3.314]
["bitfinex","ETHUSD",1770542153712,8.6200827,2108.5,2107.7,3.314]
["bitfinex","ETHUSD",1770542154042,7.42129423,2108.5,2107.7,3.314]
["bitfinex","ETHUSD",1770542155042,7.42129423,2108.5,2107.8,1.23528803]
["bitfinex","ETHUSD",1770542155043,6.23561721,2108.5,2107.8,1.23528803]
["bitfinex","ETHUSD",1770542155418,6.23561721,2108.5,2108.0,1.23528803]
["bitfinex","ETHUSD",1770542156048,1.18528351,2109.2,2108.0,1.23528803]
["bitfinex","ETHUSD",1770542157442,1.18528351,2109.2,2108.2,1.23628803]
["bitfinex","ETHUSD",1770542157815,0.002,2108.9,2108.2,1.23628803]
["bitfinex","ETHUSD",1770542159532,0.002,2108.9,2108.4,1.23528803]
["bitfinex","ETHUSD",1770542159712,0.002,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770542160137,0.002,2108.9,2108.2,2.42212971]
["bitfinex","ETHUSD",1770542161569,0.002,2109.8,2108.7,1.23528803]
["bitfinex","ETHUSD",1770542161717,0.002,2109.7,2108.9,1.23528803]
["bitfinex","ETHUSD",1770542162080,0.002,2109.7,2109.0,3.315]
["bitfinex","ETHUSD",1770542162223,0.002,2109.6,2109.0,3.315]
["bitfinex","ETHUSD",1770542162553,0.004,2109.8,2109.1,1.23528803]
["bitfinex","ETHUSD",1770542162942,0.002,2109.8,2109.1,1.27612102]
["bitfinex","ETHUSD",1770542163156,0.002,2109.8,2109.1,1.23528803]
["bitfinex","ETHUSD",1770542163157,0.002,2109.7,2109.1,1.23528803]
["bitfinex","ETHUSD",1770542163543,0.002,2109.7,2109.2,2.42057154]
["bitfinex","ETHUSD",1770542163768,0.002,2109.7,2109.3,1.23528803]
["bitfinex","ETHUSD",1770542164073,0.002,2109.8,2109.3,1.23528803]
["bitfinex","ETHUSD",1770542164401,0.002,2109.8,2108.3,1.23528803]
["bitfinex","ETHUSD",1770542164684,0.04083299,2109.4,2108.6,1.18557042]
["bitfinex","ETHUSD",1770542164876,0.04283299,2109.7,2108.5,2.42091668]
["bitfinex","ETHUSD",1770542164877,1.24162146,2109.7,2108.5,2.42091668]
["bitfinex","ETHUSD",1770542165048,1.24162146,2109.7,2108.5,2.4209368]
["bitfinex","ETHUSD",1770542165367,1.24162146,2109.7,2108.5,1.23528803]
["bitfinex","ETHUSD",1770542165542,1.18505877,2109.6,2108.5,2.42091559]
["bitfinex","ETHUSD",1770542165747,1.18505877,2109.6,2108.5,1.23528803]
["bitfinex","ETHUSD",1770542165947,1.18505877,2109.6,2108.5,2.42096338]
["bitfinex","ETHUSD",1770542166265,0.002,2109.5,2108.4,3.314]
["bitfinex","ETHUSD",1770542166591,0.002,2109.4,2108.5,1.18567008]
["bitfinex","ETHUSD",1770542166871,0.002,2109.5,2108.5,1.18567008]
["bitfinex","ETHUSD",1770542167371,0.002,2109.4,2108.5,1.18567008]
["bitfinex","ETHUSD",1770542167560,0.002,2109.5,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542167766,0.002,2109.4,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542167973,0.002,2109.5,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542168576,0.002,2109.4,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542168758,0.002,2109.5,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542169257,0.98705877,2109.6,2108.4,4.49969148]
["bitfinex","ETHUSD",1770542169659,0.04083299,2109.4,2108.4,3.314]
["bitfinex","ETHUSD",1770542170679,2.10926733,2109.6,2108.4,4.49973107]
["bitfinex","ETHUSD",1770542171057,0.98705877,2109.6,2108.7,0.001]
["bitfinex","ETHUSD",1770542171253,0.002,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770542171983,0.002,2109.2,2108.7,1.15810216]
["bitfinex","ETHUSD",1770542174097,0.002,2109.2,2108.8,2.32751867]
["bitfinex","ETHUSD",1770542174497,0.002,2109.2,2108.9,1.14201033]
["bitfinex","ETHUSD",1770542176500,0.002,2109.4,2109.0,5.64140625]
["bitfinex","ETHUSD",1770542177679,0.004,2109.4,2109.0,5.64140625]
["bitfinex","ETHUSD",1770542177998,0.004,2109.4,2109.0,4.45601033]
["bitfinex","ETHUSD",1770542178364,0.004,2109.4,2109.0,3.314]
["bitfinex","ETHUSD",1770542182664,0.002,2109.8,2109.1,1.14201033]
["bitfinex","ETHUSD",1770542183476,0.0028,2110.0,2109.1,1.14201033]
["bitfinex","ETHUSD",1770542184289,0.0028,2110.0,2109.3,1.14201033]
["bitfinex","ETHUSD",1770542184795,0.0028,2110.0,2109.5,1.14201033]
["bitfinex","ETHUSD",1770542184976,0.0028,2110.0,2109.7,1.14201033]
["bitfinex","ETHUSD",1770542186087,1e-08,2110.2,2109.7,1.14201033]
["bitfinex","ETHUSD",1770542186598,1e-08,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770542186804,1e-08,2110.2,2109.9,1.14201033]
["bitfinex","ETHUSD",1770542187206,1e-08,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770542187378,1e-08,2110.2,2109.6,4.45601033]
["bitfinex","ETHUSD",1770542187379,1e-08,2110.2,2109.9,3.314]
["bitfinex","ETHUSD",1770542190978,1e-08,2110.2,2110.0,1.14201033]
["bitfinex","ETHUSD",1770542191198,1e-08,2110.2,2109.9,4.49888075]
["bitfinex","ETHUSD",1770542192210,1e-08,2110.2,2109.9,3.314]
["bitfinex","ETHUSD",1770542192902,1e-08,2110.2,2109.9,4.49887769]
["bitfinex","ETHUSD",1770542193786,0.002,2110.3,2109.9,4.49887769]
["bitfinex","ETHUSD",1770542193787,0.002,2110.3,2110.0,1.14201033]
["bitfinex","ETHUSD",1770542193987,0.002,2110.5,2110.0,1.14201033]
["bitfinex","ETHUSD",1770542195514,0.002,2110.5,2110.2,1.14201033]
["bitfinex","ETHUSD",1770542196114,0.002,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1770542196791,0.002,2110.5,2110.1,2.27716232]
["bitfinex","ETHUSD",1770542197201,0.002,2110.2,2110.1,2.27716232]
["bitfinex","ETHUSD",1770542197399,0.002,2110.5,2110.1,2.27716232]
["bitfinex","ETHUSD",1770542198929,0.002,2110.5,2109.9,3.314]
["bitfinex","ETHUSD",1770542199130,0.002,2110.5,2110.0,1.1848308]
["bitfinex","ETHUSD",1770542199422,0.002,2110.5,2109.9,3.314]
["bitfinex","ETHUSD",1770542199423,0.002,2110.5,2109.9,4.49886109]
["bitfinex","ETHUSD",1770542199600,0.002,2110.5,2110.0,1.1848186]
["bitfinex","ETHUSD",1770542202222,0.002,2110.5,2110.1,3.312]
["bitfinex","ETHUSD",1770542203331,0.002,2110.5,2110.1,4.40438435]
["bitfinex","ETHUSD",1770542204118,0.002,2110.5,2110.1,3.312]
["bitfinex","ETHUSD",1770542206015,1.03570124,2110.5,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542206223,1.03370124,2110.3,2109.2,2.27862972]
["bitfinex","ETHUSD",1770542206427,1.03370124,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770542206727,1.03370124,2110.3,2109.2,3.313]
["bitfinex","ETHUSD",1770542206930,1.07453423,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770542207127,1.07453423,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1770542207740,1.03370124,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1770542208316,2.21831079,2110.4,2109.1,1.09238435]
["bitfinex","ETHUSD",1770542208943,2.21831079,2110.4,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542209518,0.002,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542210537,0.002,2110.3,2109.3,2.27761167]
["bitfinex","ETHUSD",1770542210849,0.002,2110.3,2109.4,1.09238435]
["bitfinex","ETHUSD",1770542212534,0.002,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770542213627,1.03570124,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770542214229,1.03570124,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542214628,1.18472182,2110.2,2109.2,2.27865556]
["bitfinex","ETHUSD",1770542215436,1.18472182,2110.2,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542215647,1.18472182,2110.2,2109.2,4.40638435]
["bitfinex","ETHUSD",1770542215846,1.18472182,2110.2,2109.3,1.09238435]
["bitfinex","ETHUSD",1770542217765,1.03370124,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770542219130,6.14894937,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542219440,7.33365128,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542220258,7.33362105,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542221151,6.14894937,2110.3,2109.2,1.09338435]
["bitfinex","ETHUSD",1770542221465,0.002,2110.5,2109.5,1.09238435]
["bitfinex","ETHUSD",1770542221635,0.002,2110.1,2109.7,1.09238435]
["bitfinex","ETHUSD",1770542221836,0.002,2110.5,2109.7,1.09238435]
["bitfinex","ETHUSD",1770542222857,0.002,2110.9,2110.1,1.09238435]
["bitfinex","ETHUSD",1770542223165,1e-08,2111.2,2110.5,1.09238435]
["bitfinex","ETHUSD",1770542223364,1e-08,2111.2,2110.7,1.09238435]
["bitfinex","ETHUSD",1770542223735,0.002,2111.4,2111.0,1.09238435]
["bitfinex","ETHUSD",1770542223957,0.002,2111.8,2111.0,1.09238435]
["bitfinex","ETHUSD",1770542224532,0.002,2111.8,2111.2,1.09238435]
["bitfinex","ETHUSD",1770542224739,1.18330134,2112.8,2111.6,1.09238435]
["bitfinex","ETHUSD",1770542224952,1.03370124,2112.7,2111.7,3.312]
["bitfinex","ETHUSD",1770542225162,1.03370124,2112.7,2111.8,3.312]
["bitfinex","ETHUSD",1770542225363,1.18337593,2112.6,2111.8,4.4958037]
["bitfinex","ETHUSD",1770542225536,1.18524843,2112.9,2111.9,1.09238435]
["bitfinex","ETHUSD",1770542225740,1.18524843,2112.9,2111.8,3.312]
["bitfinex","ETHUSD",1770542226065,1.18524843,2112.9,2111.6,2.22152848]
["bitfinex","ETHUSD",1770542226066,2.17351253,2112.9,2111.9,3.312]
["bitfinex","ETHUSD",1770542227654,0.9882641,2112.8,2111.9,3.312]
["bitfinex","ETHUSD",1770542227863,1.02909709,2112.7,2111.9,3.312]
["bitfinex","ETHUSD",1770542228167,1.02909709,2112.7,2111.3,1.03763405]
["bitfinex","ETHUSD",1770542228539,0.9882641,2112.7,2111.4,2.22167565]
["bitfinex","ETHUSD",1770542228742,3.311,2112.8,2111.6,1.18389877]
["bitfinex","ETHUSD",1770542228938,3.311,2112.8,2111.6,1.03763405]
["bitfinex","ETHUSD",1770542229348,1.18331992,2112.7,2111.6,1.03763405]
["bitfinex","ETHUSD",1770542230169,8.04427968,2112.8,2111.6,1.03763405]
["bitfinex","ETHUSD",1770542230170,1.18330033,2112.8,2111.6,1.03763405]
["bitfinex","ETHUSD",1770542231446,4.73505566,2112.9,2111.8,1.03763405]
["bitfinex","ETHUSD",1770542231447,0.002,2112.9,2111.8,1.03763405]
["bitfinex","ETHUSD",1770542233370,0.002,2112.9,2112.0,1.05396953]
["bitfinex","ETHUSD",1770542233765,0.98948899,2112.9,2111.7,1.05396953]
["bitfinex","ETHUSD",1770542234277,0.98948899,2112.9,2111.7,2.23784627]
["bitfinex","ETHUSD",1770542234660,0.98948899,2112.9,2111.7,1.05396953]
["bitfinex","ETHUSD",1770542235047,0.98948899,2112.9,2111.9,0.001]
["bitfinex","ETHUSD",1770542235247,0.002,2112.9,2111.9,0.001]
["bitfinex","ETHUSD",1770542235472,0.002,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770542235781,0.002,2112.7,2111.9,1.05496953]
["bitfinex","ETHUSD",1770542236473,0.002,2112.7,2111.5,3.31]
["bitfinex","ETHUSD",1770542236474,6.95362158,2112.3,2110.8,0.001]
["bitfinex","ETHUSD",1770542236660,0.002,2112.7,2111.6,2.23790317]
["bitfinex","ETHUSD",1770542236859,0.002,2112.7,2112.4,0.04083299]
["bitfinex","ETHUSD",1770542237060,0.002,2112.7,2112.1,0.04083299]
["bitfinex","ETHUSD",1770542237383,0.002,2112.7,2111.8,0.04083299]
["bitfinex","ETHUSD",1770542237571,0.002,2112.7,2112.1,0.04083299]
["bitfinex","ETHUSD",1770542238081,0.002,2112.7,2111.8,0.04083299]
["bitfinex","ETHUSD",1770542238452,0.002,2112.7,2111.5,1.09480252]
["bitfinex","ETHUSD",1770542238675,0.98948899,2112.7,2111.6,0.04083299]
["bitfinex","ETHUSD",1770542239083,0.98948899,2112.7,2111.2,1.09480252]
["bitfinex","ETHUSD",1770542239452,0.98748899,2112.5,2111.5,0.04083299]
["bitfinex","ETHUSD",1770542239663,0.98748899,2112.3,2111.2,0.04083299]
["bitfinex","ETHUSD",1770542240271,0.98748899,2112.3,2110.9,4.40480252]
["bitfinex","ETHUSD",1770542240472,0.98748899,2112.3,2111.2,0.04083299]
["bitfinex","ETHUSD",1770542241083,0.98748899,2112.3,2111.0,0.04083299]
["bitfinex","ETHUSD",1770542241715,0.98748899,2112.1,2111.0,0.04083299]
["bitfinex","ETHUSD",1770542242180,0.98748899,2112.1,2110.8,0.001]
["bitfinex","ETHUSD",1770542242385,0.98748899,2112.1,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542243361,0.98748899,2112.1,2110.8,0.001]
["bitfinex","ETHUSD",1770542243563,1.18371212,2112.0,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542243763,0.98748899,2111.9,2110.8,0.001]
["bitfinex","ETHUSD",1770542243960,0.98748899,2111.9,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542244988,1.18371212,2112.0,2111.2,0.04083299]
["bitfinex","ETHUSD",1770542245862,4.73484848,2112.1,2111.2,0.04083299]
["bitfinex","ETHUSD",1770542246595,5.72233747,2112.1,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542247584,6.06380141,2112.0,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542247781,7.0512904,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770542247995,1.18576817,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770542248497,0.98748899,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770542248697,4.29748899,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770542248999,0.98748899,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770542249216,3.31,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770542249705,1.18576817,2111.9,2111.1,0.04083299]
["bitfinex","ETHUSD",1770542251398,1.18576817,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770542253578,1.18576817,2111.9,2111.2,0.04083299]
["bitfinex","ETHUSD",1770542255496,1.18576817,2111.9,2111.2,1.09480252]
["bitfinex","ETHUSD",1770542255909,1.18576817,2111.9,2111.2,1.05396953]
["bitfinex","ETHUSD",1770542257691,1.18576817,2111.9,2111.3,0.04083299]
["bitfinex","ETHUSD",1770542258214,1.18576817,2111.9,2111.2,1.05396953]
["bitfinex","ETHUSD",1770542258409,1.18576817,2111.9,2111.3,0.04083299]
["bitfinex","ETHUSD",1770542259000,1.18576817,2111.9,2111.3,1.08622092]
["bitfinex","ETHUSD",1770542259326,0.002,2111.9,2111.4,1.08622092]
["bitfinex","ETHUSD",1770542259686,0.002,2111.9,2111.7,0.04083299]
["bitfinex","ETHUSD",1770542260008,0.002,2111.9,2111.4,1.04538793]
["bitfinex","ETHUSD",1770542260407,0.002,2111.9,2111.5,1.08622092]
["bitfinex","ETHUSD",1770542260618,0.002,2111.9,2111.5,0.04083299]
["bitfinex","ETHUSD",1770542260821,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770542264097,0.002,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770542265927,0.002,2111.7,2111.0,1.04638793]
["bitfinex","ETHUSD",1770542268420,0.002,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770542269525,7.0334982,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770542269901,2.15163314,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770542270227,2.15163314,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770542270228,4.27769679,2111.5,2110.5,7.53197344]
["bitfinex","ETHUSD",1770542270401,10.3414982,2111.5,2110.5,7.53197344]
["bitfinex","ETHUSD",1770542270723,10.3414982,2111.5,2110.5,0.0008]
["bitfinex","ETHUSD",1770542271332,0.96769679,2111.4,2110.5,0.0008]
["bitfinex","ETHUSD",1770542271900,1.18404849,2111.4,2110.9,0.04083299]
["bitfinex","ETHUSD",1770542272102,0.96769679,2111.3,2110.5,0.0008]
["bitfinex","ETHUSD",1770542272310,4.27769679,2111.3,2110.5,0.0008]
["bitfinex","ETHUSD",1770542272527,0.96769679,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770542272914,0.96769679,2111.1,2110.1,1.04638793]
["bitfinex","ETHUSD",1770542273328,6.06380141,2111.2,2110.2,1.04538793]
["bitfinex","ETHUSD",1770542273628,7.0314982,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770542273802,0.96769679,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542273999,1.18427285,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542274205,1.18427285,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770542274521,7.2479904,2111.2,2110.5,1.04638793]
["bitfinex","ETHUSD",1770542274714,4.73580981,2111.6,2110.5,1.04638793]
["bitfinex","ETHUSD",1770542274715,1.1859219,2111.7,2110.5,1.04638793]
["bitfinex","ETHUSD",1770542275033,1.1859219,2111.7,2110.7,1.04538793]
["bitfinex","ETHUSD",1770542276237,1.1859219,2111.7,2110.8,1.04538793]
["bitfinex","ETHUSD",1770542278415,1.1859219,2111.7,2110.6,2.22985298]
["bitfinex","ETHUSD",1770542279639,1.1859219,2111.7,2110.7,1.18443943]
["bitfinex","ETHUSD",1770542279830,1.1859219,2111.7,2110.9,1.04538793]
["bitfinex","ETHUSD",1770542280209,1.1859219,2111.7,2110.9,1.08622092]
["bitfinex","ETHUSD",1770542280409,1.1859219,2111.7,2111.0,2.22966078]
["bitfinex","ETHUSD",1770542280607,0.002,2111.7,2111.1,1.04538793]
["bitfinex","ETHUSD",1770542281638,0.002,2111.7,2110.8,1.04538793]
["bitfinex","ETHUSD",1770542281805,0.002,2111.7,2110.6,1.04538793]
["bitfinex","ETHUSD",1770542282009,0.002,2111.7,2110.6,2.22985929]
["bitfinex","ETHUSD",1770542282234,0.96969679,2111.7,2110.5,0.001]
["bitfinex","ETHUSD",1770542282432,1.18399242,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1770542282708,3.311,2111.4,2110.5,0.001]
["bitfinex","ETHUSD",1770542284226,3.311,2111.4,2110.5,1.04638793]
["bitfinex","ETHUSD",1770542284622,1.18410458,2111.3,2110.7,1.04538793]
["bitfinex","ETHUSD",1770542286546,1.18410458,2111.3,2110.7,1.04638793]
["bitfinex","ETHUSD",1770542286758,0.002,2111.2,2110.7,1.04638793]
["bitfinex","ETHUSD",1770542287444,0.002,2111.2,2110.8,1.04311825]
["bitfinex","ETHUSD",1770542289218,0.002,2111.2,2110.8,2.22748596]
["bitfinex","ETHUSD",1770542289421,0.002,2111.2,2110.8,1.04311825]
["bitfinex","ETHUSD",1770542289645,0.002,2111.2,2110.8,2.22749739]
["bitfinex","ETHUSD",1770542289832,0.002,2111.2,2110.8,1.04311825]
["bitfinex","ETHUSD",1770542292446,0.002,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770542292653,0.002,2111.2,2110.7,2.22854566]
["bitfinex","ETHUSD",1770542292946,0.002,2111.2,2110.7,1.04411825]
["bitfinex","ETHUSD",1770542295047,0.002,2111.2,2110.8,0.94494284]
["bitfinex","ETHUSD",1770542296935,0.002,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770542298962,0.002,2111.2,2110.7,0.94594284]
["bitfinex","ETHUSD",1770542299870,0.002,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770542300366,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1770542303060,0.002,2111.0,2110.9,0.94594284]
["bitfinex","ETHUSD",1770542303363,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1770542303662,7.24776092,2111.6,2110.9,0.94594284]
["bitfinex","ETHUSD",1770542304566,7.24776092,2111.6,2111.1,0.94494284]
["bitfinex","ETHUSD",1770542304738,6.06380141,2111.6,2111.1,0.94494284]
["bitfinex","ETHUSD",1770542304934,0.002,2111.7,2111.1,0.94494284]
["bitfinex","ETHUSD",1770542307053,0.002,2111.7,2111.3,0.94494284]
["bitfinex","ETHUSD",1770542307275,0.002,2111.9,2111.4,0.94494284]
["bitfinex","ETHUSD",1770542308355,0.0008,2112.3,2111.7,0.94494284]
["bitfinex","ETHUSD",1770542308553,0.0008,2112.4,2111.9,0.98577583]
["bitfinex","ETHUSD",1770542309170,0.0008,2112.4,2112.0,2.12865496]
["bitfinex","ETHUSD",1770542309359,0.0008,2112.4,2112.1,0.94494284]
["bitfinex","ETHUSD",1770542309770,0.0008,2112.4,2111.7,1.18384709]
["bitfinex","ETHUSD",1770542310072,0.0008,2112.4,2111.8,1.18382344]
["bitfinex","ETHUSD",1770542310376,0.0008,2112.4,2111.6,1.18393587]
["bitfinex","ETHUSD",1770542310772,0.0008,2112.4,2111.5,1.18396965]
["bitfinex","ETHUSD",1770542310973,0.0008,2112.4,2111.5,1.18396036]
["bitfinex","ETHUSD",1770542312278,0.0008,2112.4,2111.5,2.1289032]
["bitfinex","ETHUSD",1770542313279,0.0008,2112.4,2111.6,0.94494284]
["bitfinex","ETHUSD",1770542313785,0.0008,2112.4,2111.5,1.18396036]
["bitfinex","ETHUSD",1770542314072,0.002,2112.2,2111.5,2.1289032]
["bitfinex","ETHUSD",1770542315159,0.002,2112.2,2111.5,1.1839877]
["bitfinex","ETHUSD",1770542315660,0.002,2112.2,2111.5,0.94494284]
["bitfinex","ETHUSD",1770542316077,0.002,2112.2,2111.7,1.06016416]
["bitfinex","ETHUSD",1770542316677,0.002,2112.2,2111.4,2.20337966]
["bitfinex","ETHUSD",1770542316885,0.002,2112.2,2111.5,1.01933117]
["bitfinex","ETHUSD",1770542318583,0.002,2112.2,2111.6,2.20326752]
["bitfinex","ETHUSD",1770542319271,0.002,2112.2,2111.7,1.01933117]
["bitfinex","ETHUSD",1770542319779,0.002,2112.2,2111.9,1.06016416]
["bitfinex","ETHUSD",1770542320350,0.002,2112.2,2111.9,1.01933117]
["bitfinex","ETHUSD",1770542320552,0.002,2112.2,2111.7,1.01933117]
["bitfinex","ETHUSD",1770542320879,0.002,2112.2,2111.7,1.18387979]
["bitfinex","ETHUSD",1770542321575,0.002,2112.2,2111.8,1.18381475]
["bitfinex","ETHUSD",1770542322084,0.002,2112.2,2111.7,1.18383681]
["bitfinex","ETHUSD",1770542322289,0.002,2112.2,2111.8,1.18381045]
["bitfinex","ETHUSD",1770542323284,0.002,2112.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1770542324297,0.002,2112.2,2111.6,2.20323999]
["bitfinex","ETHUSD",1770542324483,0.002,2112.2,2111.6,1.01933117]
["bitfinex","ETHUSD",1770542324678,0.002,2112.2,2111.5,1.18394691]
["bitfinex","ETHUSD",1770542325776,0.002,2112.2,2111.4,2.20333572]
["bitfinex","ETHUSD",1770542326561,0.96968736,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770542326758,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770542331869,0.96968736,2112.0,2111.1,4.49317359]
["bitfinex","ETHUSD",1770542332268,1.18376817,2111.9,2111.1,4.49317359]
["bitfinex","ETHUSD",1770542332895,0.96768736,2111.8,2111.1,3.309]
["bitfinex","ETHUSD",1770542333195,0.96768736,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1770542333582,0.96768736,2111.8,2110.9,1.18532719]
["bitfinex","ETHUSD",1770542333784,0.96768736,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1770542334002,0.96768736,2111.7,2110.9,0.001]
["bitfinex","ETHUSD",1770542334498,2.15162371,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1770542334698,0.96768736,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770542336074,0.96768736,2111.5,2110.6,0.001]
["bitfinex","ETHUSD",1770542336397,0.96768736,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770542336603,0.96768736,2111.3,2110.2,0.0008]
["bitfinex","ETHUSD",1770542336604,0.96768736,2111.1,2110.2,0.0008]
["bitfinex","ETHUSD",1770542339114,0.96768736,2110.9,2110.2,0.0008]
["bitfinex","ETHUSD",1770542339280,0.96768736,2110.9,2110.1,0.0018]
["bitfinex","ETHUSD",1770542339480,1.18427285,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770542340799,8.04609142,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770542340800,4.49317795,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770542341111,4.49316914,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770542341282,4.73597066,2111.5,2110.6,1.02033117]
["bitfinex","ETHUSD",1770542341805,0.96768736,2111.4,2110.6,0.001]
["bitfinex","ETHUSD",1770542343293,0.96768736,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770542345009,0.96768736,2111.2,2110.1,0.0018]
["bitfinex","ETHUSD",1770542345211,0.96768736,2111.2,2110.1,0.001]
["bitfinex","ETHUSD",1770542345382,0.96768736,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770542345583,3.311,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770542347695,1.18438506,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770542348016,0.94099873,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770542349215,1.18438506,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770542349607,1.18449729,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770542349803,0.94099873,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770542350112,3.311,2110.4,2109.9,0.0008]
["bitfinex","ETHUSD",1770542350412,3.311,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770542350916,4.25199873,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1770542351116,4.25199873,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770542351496,4.25199873,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770542351691,2.12566441,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542351907,0.94099873,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770542352198,0.94099873,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542353215,1.18466568,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770542353903,0.92795947,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542355894,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770542359393,6.06380141,2110.2,2109.6,0.92814689]
["bitfinex","ETHUSD",1770542361329,6.06380141,2110.2,2109.8,0.92714689]
["bitfinex","ETHUSD",1770542363528,6.06380141,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770542364908,6.06380141,2110.2,2110.0,0.92814689]
["bitfinex","ETHUSD",1770542365113,1.18451973,2110.6,2110.0,0.92814689]
["bitfinex","ETHUSD",1770542367936,4.49848351,2110.7,2110.1,0.92714689]
["bitfinex","ETHUSD",1770542368139,3.314,2110.7,2110.1,0.92714689]
["bitfinex","ETHUSD",1770542368934,4.49844268,2110.7,2110.1,0.92714689]
["bitfinex","ETHUSD",1770542371030,5.42640215,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770542371540,4.49844268,2110.7,2110.0,1.1858334]
["bitfinex","ETHUSD",1770542371742,4.49844268,2110.7,2110.0,2.11298029]
["bitfinex","ETHUSD",1770542371940,3.314,2110.7,2110.1,2.1119242]
["bitfinex","ETHUSD",1770542372444,3.314,2110.7,2110.2,0.92714689]
["bitfinex","ETHUSD",1770542373110,0.002,2110.7,2110.2,2.11184147]
["bitfinex","ETHUSD",1770542374338,0.002,2110.7,2110.0,1.1857995]
["bitfinex","ETHUSD",1770542374721,0.002,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770542375423,0.92795947,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770542375625,3.312,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770542377846,1.18460955,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770542379451,3.312,2110.5,2110.0,0.95733973]
["bitfinex","ETHUSD",1770542379644,3.312,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770542380148,0.002,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770542386575,0.002,2110.3,2110.0,0.0001381]
["bitfinex","ETHUSD",1770542388375,1.00950809,2110.3,2110.0,0.0001381]
["bitfinex","ETHUSD",1770542388762,1.18472182,2110.2,2110.0,0.0001381]
["bitfinex","ETHUSD",1770542391797,4.7408873,2110.3,2110.0,0.0001381]
["bitfinex","ETHUSD",1770542391798,5.74839539,2110.3,2110.0,0.0001381]
["bitfinex","ETHUSD",1770542391958,4.31950809,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770542392157,4.31950809,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770542392466,4.31950809,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1770542392666,4.31950809,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770542394883,1.18483412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770542396064,3.312,2110.1,2109.6,0.95733973]
["bitfinex","ETHUSD",1770542396264,4.49677922,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770542399086,6.06380141,2110.2,2109.8,0.95733973]
["bitfinex","ETHUSD",1770542401098,0.002,2110.3,2109.8,0.95733973]
["bitfinex","ETHUSD",1770542401496,0.002,2110.3,2109.9,0.95633973]
["bitfinex","ETHUSD",1770542401886,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542401887,1.00950809,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542402099,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542403094,1.18666568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542403294,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770542404669,0.002,2110.3,2109.8,0.95733973]
["bitfinex","ETHUSD",1770542405688,0.002,2110.3,2109.9,0.95633973]
["bitfinex","ETHUSD",1770542407769,0.002,2110.3,2109.8,1.18593298]
["bitfinex","ETHUSD",1770542407974,0.002,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770542408197,0.002,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770542408398,0.1044,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770542408776,0.1044,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770542408977,0.1044,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770542409200,0.002,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770542409501,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770542409681,0.002,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770542410194,7.63188142,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770542410402,0.96892374,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770542410576,0.96892374,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770542410787,0.96892374,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770542411091,0.1024,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770542411392,0.96892374,2109.6,2108.2,1.18580487]
["bitfinex","ETHUSD",1770542412001,0.96892374,2109.4,2108.2,0.99685979]
["bitfinex","ETHUSD",1770542412187,3.313,2109.3,2108.2,0.99685979]
["bitfinex","ETHUSD",1770542413117,0.96892374,2109.2,2108.2,0.99685979]
["bitfinex","ETHUSD",1770542413497,0.96892374,2109.2,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542413698,0.93684071,2109.1,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542414107,1.18539592,2109.0,2107.8,1.18607078]
["bitfinex","ETHUSD",1770542414417,1.18539592,2109.0,2107.9,0.97377014]
["bitfinex","ETHUSD",1770542416189,1.18539592,2109.0,2107.9,2.15976073]
["bitfinex","ETHUSD",1770542416392,2.12223663,2109.0,2107.9,2.15976073]
["bitfinex","ETHUSD",1770542417216,0.93684071,2108.9,2107.9,0.97377014]
["bitfinex","ETHUSD",1770542417421,0.93684071,2108.9,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542417626,0.93684071,2108.8,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542417827,0.93684071,2108.6,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542418002,0.93684071,2108.6,2107.4,4.28677014]
["bitfinex","ETHUSD",1770542418200,1.18567702,2108.5,2107.5,0.97377014]
["bitfinex","ETHUSD",1770542420748,0.93684071,2108.5,2107.3,2.16011657]
["bitfinex","ETHUSD",1770542421033,4.25084071,2109.4,2108.0,0.97377014]
["bitfinex","ETHUSD",1770542421195,3.314,2109.4,2108.3,0.97377014]
["bitfinex","ETHUSD",1770542422806,1.18522732,2109.3,2108.4,0.97377014]
["bitfinex","ETHUSD",1770542423008,1.18522732,2109.3,2107.9,0.04083299]
["bitfinex","ETHUSD",1770542423009,0.93684071,2109.2,2108.0,0.97377014]
["bitfinex","ETHUSD",1770542423296,0.93684071,2109.2,2108.0,2.15972433]
["bitfinex","ETHUSD",1770542423494,0.93684071,2109.2,2108.2,1.18584417]
["bitfinex","ETHUSD",1770542423697,1.18522732,2109.3,2108.4,0.97377014]
["bitfinex","ETHUSD",1770542424521,2.12206803,2109.3,2108.1,0.97377014]
["bitfinex","ETHUSD",1770542424723,2.12206803,2109.3,2108.2,2.15958325]
["bitfinex","ETHUSD",1770542424920,1.18522732,2109.3,2108.3,0.97377014]
["bitfinex","ETHUSD",1770542427131,1.18522732,2109.3,2107.9,0.97377014]
["bitfinex","ETHUSD",1770542427132,0.93684071,2109.0,2107.9,0.97377014]
["bitfinex","ETHUSD",1770542427303,2.12206803,2109.3,2108.0,2.15970598]
["bitfinex","ETHUSD",1770542427497,0.1024,2109.2,2108.1,0.97377014]
["bitfinex","ETHUSD",1770542427722,1.03924071,2109.2,2107.8,0.97377014]
["bitfinex","ETHUSD",1770542427896,1.03924071,2109.2,2107.8,2.1598297]
["bitfinex","ETHUSD",1770542428097,1.03924071,2109.2,2107.9,1.1860128]
["bitfinex","ETHUSD",1770542428533,0.93684071,2109.0,2107.8,2.15982448]
["bitfinex","ETHUSD",1770542428705,0.93684071,2109.0,2107.7,1.18608948]
["bitfinex","ETHUSD",1770542429033,1.18545213,2108.9,2107.6,5.71945066]
["bitfinex","ETHUSD",1770542429232,3.314,2108.8,2107.6,5.71945066]
["bitfinex","ETHUSD",1770542429545,4.25084071,2108.8,2107.6,0.97477014]
["bitfinex","ETHUSD",1770542429732,0.93684071,2108.7,2107.6,0.97477014]
["bitfinex","ETHUSD",1770542431444,1.18562079,2108.6,2107.6,0.97477014]
["bitfinex","ETHUSD",1770542432143,6.06380141,2108.5,2107.7,0.97377014]
["bitfinex","ETHUSD",1770542433400,1.18573325,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770542433839,7.24948874,2108.5,2107.8,0.97477014]
["bitfinex","ETHUSD",1770542434052,6.06380141,2108.5,2107.8,0.97477014]
["bitfinex","ETHUSD",1770542434337,5.05638557,2108.5,2107.9,0.97377014]
["bitfinex","ETHUSD",1770542436421,5.05638557,2108.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1770542437828,5.05638557,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770542437829,6.24207635,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770542438141,6.24207635,2108.5,2107.8,1.1870445]
["bitfinex","ETHUSD",1770542438333,6.24207635,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770542438851,6.24207635,2108.5,2107.8,0.91390881]
["bitfinex","ETHUSD",1770542438852,5.05638557,2108.5,2107.8,0.91390881]
["bitfinex","ETHUSD",1770542439537,9.04313898,2109.1,2107.9,0.91290881]
["bitfinex","ETHUSD",1770542439538,1.18539592,2109.0,2107.9,0.91290881]
["bitfinex","ETHUSD",1770542440950,1.18539592,2109.0,2108.1,0.91290881]
["bitfinex","ETHUSD",1770542441735,2.17214564,2109.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1770542442038,1.18539592,2109.0,2108.1,0.91290881]
["bitfinex","ETHUSD",1770542442547,1.18539592,2109.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1770542442548,0.98674972,2108.9,2107.8,0.91390881]
["bitfinex","ETHUSD",1770542442841,0.98674972,2108.8,2107.9,1.18601094]
["bitfinex","ETHUSD",1770542443213,1.18556456,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770542445118,1.18556456,2108.7,2107.8,0.91390881]
["bitfinex","ETHUSD",1770542445320,4.74225826,2108.8,2107.9,1.18601451]
["bitfinex","ETHUSD",1770542445841,1.18550834,2108.8,2108.0,0.91290881]
["bitfinex","ETHUSD",1770542446149,9.70819721,2108.9,2108.0,0.91290881]
["bitfinex","ETHUSD",1770542446150,6.15180821,2108.9,2108.0,0.91290881]
["bitfinex","ETHUSD",1770542446533,4.96635103,2108.9,2108.0,0.9537418]
["bitfinex","ETHUSD",1770542447445,4.96635103,2108.9,2108.2,0.91290881]
["bitfinex","ETHUSD",1770542447745,0.002,2108.5,2108.2,0.91290881]
["bitfinex","ETHUSD",1770542448328,0.002,2108.5,2108.0,1.18694723]
["bitfinex","ETHUSD",1770542449245,0.002,2108.5,2108.0,2.09985604]
["bitfinex","ETHUSD",1770542449451,0.002,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1770542449619,1.18732124,2109.2,2108.3,0.91290881]
["bitfinex","ETHUSD",1770542451723,1.18732124,2109.2,2108.4,1.18573325]
["bitfinex","ETHUSD",1770542452130,2.17407096,2109.2,2108.3,1.18575781]
["bitfinex","ETHUSD",1770542452521,2.17407096,2109.2,2108.0,5.65752284]
["bitfinex","ETHUSD",1770542452740,0.98674972,2109.1,2108.2,1.18583803]
["bitfinex","ETHUSD",1770542452941,0.98674972,2109.1,2108.1,1.1858629]
["bitfinex","ETHUSD",1770542453143,0.98674972,2109.0,2108.1,1.18589572]
["bitfinex","ETHUSD",1770542453656,1.18545213,2108.9,2108.0,2.09984105]
["bitfinex","ETHUSD",1770542455349,2.17220185,2108.9,2108.0,2.09984105]
["bitfinex","ETHUSD",1770542455569,2.17220185,2108.9,2108.0,1.18693224]
["bitfinex","ETHUSD",1770542455957,2.17220185,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770542457869,0.98674972,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770542460463,1.18573325,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770542460669,1.18573325,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770542460878,1.18573325,2108.4,2108.2,0.00013864]
["bitfinex","ETHUSD",1770542461859,2.17248297,2108.4,2108.2,0.00013864]
["bitfinex","ETHUSD",1770542462057,2.17248297,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770542464187,8.28135103,2108.5,2108.0,0.91390881]
["bitfinex","ETHUSD",1770542464556,3.315,2108.5,2108.0,0.91390881]
["bitfinex","ETHUSD",1770542464967,1.1874296,2109.0,2108.0,0.91390881]
["bitfinex","ETHUSD",1770542467753,1.1874296,2109.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1770542469085,2.17268312,2109.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1770542471307,2.17268312,2109.0,2108.0,2.09982458]
["bitfinex","ETHUSD",1770542471471,0.98525352,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770542472172,1.18556456,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770542472373,0.98525352,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770542473489,1.18556456,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770542473688,3.315,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770542473984,3.315,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770542474380,1.18567702,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770542475470,0.90762973,2108.4,2108.2,0.00014828]
["bitfinex","ETHUSD",1770542476303,1.18567702,2108.5,2108.2,0.00014828]
["bitfinex","ETHUSD",1770542476477,4.96635103,2108.4,2108.2,0.00014828]
["bitfinex","ETHUSD",1770542477100,0.002,2108.8,2108.2,0.98808927]
["bitfinex","ETHUSD",1770542478402,0.002,2108.8,2108.4,0.98794099]
["bitfinex","ETHUSD",1770542478808,0.002,2109.0,2108.4,0.98794099]
["bitfinex","ETHUSD",1770542479384,0.002,2109.0,2108.4,1.02877398]
["bitfinex","ETHUSD",1770542479588,0.002,2109.2,2108.9,0.98794099]
["bitfinex","ETHUSD",1770542479793,0.0028,2109.2,2108.9,0.98794099]
["bitfinex","ETHUSD",1770542480123,1.18489926,2109.9,2108.9,0.98794099]
["bitfinex","ETHUSD",1770542480320,5.8674103,2109.9,2108.9,0.98794099]
["bitfinex","ETHUSD",1770542480621,4.68251104,2109.8,2109.0,1.18539592]
["bitfinex","ETHUSD",1770542480974,4.68251104,2109.7,2108.9,2.1733579]
["bitfinex","ETHUSD",1770542481587,4.68251104,2109.6,2108.9,2.1733579]
["bitfinex","ETHUSD",1770542481901,4.68251104,2109.7,2108.9,2.1733579]
["bitfinex","ETHUSD",1770542482408,1.18517113,2109.4,2108.2,0.00014828]
["bitfinex","ETHUSD",1770542482597,0.90762973,2109.3,2108.5,1.18564415]
["bitfinex","ETHUSD",1770542482796,0.90762973,2109.3,2108.4,1.18569739]
["bitfinex","ETHUSD",1770542483108,0.90762973,2109.3,2108.5,1.1856754]
["bitfinex","ETHUSD",1770542483273,0.90762973,2109.3,2108.3,4.74308756]
["bitfinex","ETHUSD",1770542483274,4.68251104,2109.2,2108.3,4.7429778]
["bitfinex","ETHUSD",1770542483474,4.68251104,2109.2,2108.5,1.18566259]
["bitfinex","ETHUSD",1770542483709,4.68251104,2109.2,2108.4,1.18573011]
["bitfinex","ETHUSD",1770542483913,5.59014077,2109.2,2108.5,1.18567364]
["bitfinex","ETHUSD",1770542484113,5.59014077,2109.2,2108.4,1.18569203]
["bitfinex","ETHUSD",1770542484915,4.68251104,2109.2,2108.4,0.98794099]
["bitfinex","ETHUSD",1770542485583,5.86779515,2109.2,2108.3,4.74313826]
["bitfinex","ETHUSD",1770542485802,5.59014077,2109.2,2108.3,4.74313826]
["bitfinex","ETHUSD",1770542485996,6.77542635,2109.2,2108.3,4.74313826]
["bitfinex","ETHUSD",1770542487118,6.77542635,2109.2,2108.2,1.18593777]
["bitfinex","ETHUSD",1770542487293,6.77542635,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770542488834,13.25542635,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770542491909,4.68251104,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770542492609,8.90414077,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770542492809,0.90762973,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770542494029,2.09303808,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770542494226,4.68251104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542496437,4.68251104,2108.9,2108.5,1.18667702]
["bitfinex","ETHUSD",1770542496645,5.86796917,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542497127,4.68251104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542500136,4.68251104,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770542500330,1.18537178,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542500630,4.68251104,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542500807,5.86794255,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542501429,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542501820,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542502119,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542502628,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542502938,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542503337,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542503538,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542503919,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542504119,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542504638,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542504810,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542505311,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542505527,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542505938,4.68151104,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770542506111,4.68151104,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770542506308,4.68151104,2109.0,2108.5,0.99210073]
["bitfinex","ETHUSD",1770542507620,4.68151104,2109.0,2108.6,1.18562079]
["bitfinex","ETHUSD",1770542507819,4.68151104,2109.0,2108.5,2.17774581]
["bitfinex","ETHUSD",1770542508010,4.68151104,2109.0,2108.5,1.18664508]
["bitfinex","ETHUSD",1770542509622,4.68151104,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770542509831,4.68151104,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770542510019,4.68151104,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770542510209,4.68151104,2109.1,2108.5,0.99210073]
["bitfinex","ETHUSD",1770542511107,4.68151104,2109.0,2108.5,0.99210073]
["bitfinex","ETHUSD",1770542511310,4.68151104,2109.2,2108.5,0.99210073]
["bitfinex","ETHUSD",1770542512047,4.68151104,2109.2,2108.6,2.17672152]
["bitfinex","ETHUSD",1770542512431,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542512733,0.002,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770542514935,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542515320,4.68151104,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542515541,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542515918,4.68151104,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542516119,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542516545,4.68151104,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542516718,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542517444,4.68151104,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770542517645,4.68151104,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770542520048,4.68151104,2109.1,2108.8,0.99110073]
["bitfinex","ETHUSD",1770542520224,0.002,2109.4,2108.9,0.99110073]
["bitfinex","ETHUSD",1770542520420,0.002,2109.4,2108.8,4.68151104]
["bitfinex","ETHUSD",1770542520421,0.002,2109.4,2109.0,5.67261177]
["bitfinex","ETHUSD",1770542520629,3.314,2109.8,2109.0,0.99110073]
["bitfinex","ETHUSD",1770542520828,3.314,2109.8,2109.1,4.67751104]
["bitfinex","ETHUSD",1770542521150,3.314,2109.8,2109.1,0.99110073]
["bitfinex","ETHUSD",1770542521349,3.314,2109.8,2109.2,5.66861177]
["bitfinex","ETHUSD",1770542521652,3.314,2109.8,2109.2,0.99110073]
["bitfinex","ETHUSD",1770542521825,3.314,2109.8,2109.3,4.67751104]
["bitfinex","ETHUSD",1770542522355,4.49895789,2109.8,2109.3,4.67751104]
["bitfinex","ETHUSD",1770542522534,0.95009758,2109.7,2108.8,1.18550583]
["bitfinex","ETHUSD",1770542522737,0.95009758,2109.7,2108.8,5.73221542]
["bitfinex","ETHUSD",1770542523826,0.95009758,2109.7,2108.8,6.72331615]
["bitfinex","ETHUSD",1770542524033,0.002,2109.7,2108.9,10.2794796]
["bitfinex","ETHUSD",1770542524634,0.002,2109.7,2109.1,0.99110073]
["bitfinex","ETHUSD",1770542525358,0.002,2109.5,2109.1,0.99110073]
["bitfinex","ETHUSD",1770542526133,0.002,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1770542529157,0.002,2109.5,2109.2,2.12185359]
["bitfinex","ETHUSD",1770542529542,0.002,2109.5,2109.3,5.48327967]
["bitfinex","ETHUSD",1770542530061,0.002,2109.5,2109.4,4.54670959]
["bitfinex","ETHUSD",1770542530444,0.002,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1770542530648,0.002,2109.5,2109.3,4.54670959]
["bitfinex","ETHUSD",1770542532229,0.002,2109.5,2109.3,5.73191255]
["bitfinex","ETHUSD",1770542535562,0.002,2109.5,2109.4,4.54670959]
["bitfinex","ETHUSD",1770542536175,0.002,2110.1,2109.5,0.98752268]
["bitfinex","ETHUSD",1770542536469,0.002,2110.1,2109.3,1.18520296]
["bitfinex","ETHUSD",1770542536470,0.94373561,2110.0,2109.4,4.54670959]
["bitfinex","ETHUSD",1770542536837,0.93731344,2110.1,2109.4,4.54670959]
["bitfinex","ETHUSD",1770542537040,1.88104905,2110.1,2109.4,4.54670959]
["bitfinex","ETHUSD",1770542537342,0.94373561,2110.1,2109.5,4.54670959]
["bitfinex","ETHUSD",1770542537757,0.94373561,2110.1,2109.6,4.54670959]
["bitfinex","ETHUSD",1770542538063,3.316,2110.3,2109.5,5.73181125]
["bitfinex","ETHUSD",1770542538064,5.44441254,2110.3,2109.5,5.73181125]
["bitfinex","ETHUSD",1770542538269,5.44441254,2110.3,2109.5,6.71933393]
["bitfinex","ETHUSD",1770542540150,4.25973561,2110.3,2109.5,6.71933393]
["bitfinex","ETHUSD",1770542540366,0.0008,2109.7,2109.6,5.53423227]
["bitfinex","ETHUSD",1770542540767,5.44441108,2110.3,2109.5,1.18510166]
["bitfinex","ETHUSD",1770542540955,5.44441108,2110.3,2109.6,4.54590959]
["bitfinex","ETHUSD",1770542541680,4.25973561,2110.3,2109.6,4.54590959]
["bitfinex","ETHUSD",1770542541851,3.316,2110.3,2109.6,5.53343227]
["bitfinex","ETHUSD",1770542542054,4.50067259,2110.3,2109.6,5.53343227]
["bitfinex","ETHUSD",1770542542349,5.4444082,2110.3,2109.6,5.7309356]
["bitfinex","ETHUSD",1770542544211,4.25973561,2110.3,2109.6,5.7309356]
["bitfinex","ETHUSD",1770542545664,3.316,2110.3,2109.7,5.53343227]
["bitfinex","ETHUSD",1770542545855,0.002,2110.3,2109.8,0.98752268]
["bitfinex","ETHUSD",1770542546060,0.002,2110.3,2109.8,5.53343227]
["bitfinex","ETHUSD",1770542546679,0.002,2110.3,2109.9,5.73079986]
["bitfinex","ETHUSD",1770542546887,0.002,2110.3,2109.9,6.71832254]
["bitfinex","ETHUSD",1770542547074,0.002,2110.3,2110.0,4.54590959]
["bitfinex","ETHUSD",1770542547255,6.21080711,2110.3,2109.5,2.17260489]
["bitfinex","ETHUSD",1770542547454,0.94573561,2110.3,2109.5,2.17260489]
["bitfinex","ETHUSD",1770542547657,0.94573561,2110.3,2109.6,1.18505857]
["bitfinex","ETHUSD",1770542548168,0.002,2110.3,2109.7,9.28590995]
["bitfinex","ETHUSD",1770542548397,0.002,2110.3,2109.8,2.17246388]
["bitfinex","ETHUSD",1770542548877,0.94573561,2110.3,2109.8,4.54590959]
["bitfinex","ETHUSD",1770542549859,0.94573561,2110.3,2109.8,4.54690959]
["bitfinex","ETHUSD",1770542550061,0.002,2110.1,2109.8,4.54690959]
["bitfinex","ETHUSD",1770542551578,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770542551778,0.002,2110.1,2109.9,4.54590959]
["bitfinex","ETHUSD",1770542552254,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770542552255,0.94573561,2110.1,2110.0,4.54590959]
["bitfinex","ETHUSD",1770542552451,0.94573561,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770542552775,0.94573561,2110.1,2109.5,4.30281603]
["bitfinex","ETHUSD",1770542552975,4.25873561,2110.1,2109.5,4.30281603]
["bitfinex","ETHUSD",1770542553690,4.49981942,2110.1,2109.6,4.30281603]
["bitfinex","ETHUSD",1770542554179,3.315,2110.1,2109.6,4.30281603]
["bitfinex","ETHUSD",1770542554354,4.49977957,2110.1,2109.7,4.30281603]
["bitfinex","ETHUSD",1770542554563,4.49977957,2110.1,2109.6,4.30281603]
["bitfinex","ETHUSD",1770542556887,0.002,2110.1,2109.6,6.47918515]
["bitfinex","ETHUSD",1770542557060,0.002,2110.1,2109.7,5.29416962]
["bitfinex","ETHUSD",1770542557485,0.002,2110.1,2109.8,4.30281603]
["bitfinex","ETHUSD",1770542557984,0.002,2110.1,2109.9,4.30281603]
["bitfinex","ETHUSD",1770542558487,0.002,2110.1,2110.0,4.30281603]
["bitfinex","ETHUSD",1770542558674,0.002,2110.1,2109.9,4.30281603]
["bitfinex","ETHUSD",1770542559164,0.002,2110.1,2110.0,4.30281603]
["bitfinex","ETHUSD",1770542559366,0.002,2110.1,2109.9,5.48768546]
["bitfinex","ETHUSD",1770542559572,0.002,2110.1,2109.9,4.30281603]
["bitfinex","ETHUSD",1770542559770,0.002,2110.1,2110.0,4.30281603]
["bitfinex","ETHUSD",1770542559967,0.002,2110.1,2109.9,4.30281603]
["bitfinex","ETHUSD",1770542560177,0.002,2110.1,2109.8,1.18490827]
["bitfinex","ETHUSD",1770542560361,0.002,2110.1,2109.9,4.30281603]
["bitfinex","ETHUSD",1770542560891,0.002,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770542560892,0.93277479,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770542561092,0.93277479,2110.1,2109.5,4.30281603]
["bitfinex","ETHUSD",1770542561488,2.11758516,2110.1,2109.6,4.30281603]
["bitfinex","ETHUSD",1770542561669,2.11758516,2110.1,2109.5,4.30281603]
["bitfinex","ETHUSD",1770542562071,2.11758516,2110.1,2109.6,4.30281603]
["bitfinex","ETHUSD",1770542562394,2.11758516,2110.1,2109.5,4.30281603]
["bitfinex","ETHUSD",1770542562598,2.11758516,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770542564285,0.93077479,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770542564491,0.93077479,2110.0,2109.7,4.30281603]
["bitfinex","ETHUSD",1770542564688,0.93077479,2110.0,2109.6,4.30381603]
["bitfinex","ETHUSD",1770542564879,0.93077479,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770542565077,0.93077479,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770542565282,0.97160778,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770542565569,0.97160778,2109.8,2109.1,4.29624415]
["bitfinex","ETHUSD",1770542565795,0.97160778,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770542566096,0.93077479,2109.8,2109.2,4.29524415]
["bitfinex","ETHUSD",1770542566277,2.11577739,2109.7,2109.2,4.29524415]
["bitfinex","ETHUSD",1770542566478,1.1850026,2109.7,2109.3,4.29524415]
["bitfinex","ETHUSD",1770542566694,1.1850026,2109.7,2109.2,4.29524415]
["bitfinex","ETHUSD",1770542567298,2.11577739,2109.7,2109.3,4.29524415]
["bitfinex","ETHUSD",1770542567492,2.11577739,2109.7,2109.2,4.29524415]
["bitfinex","ETHUSD",1770542568398,2.11588974,2109.5,2109.3,4.29524415]
["bitfinex","ETHUSD",1770542568601,2.11588974,2109.5,2109.2,4.29524415]
["bitfinex","ETHUSD",1770542569180,2.11588974,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770542570587,3.313,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770542571105,0.93077479,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770542571296,0.93077479,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770542572781,1.18528351,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770542572976,9.793,2109.4,2108.8,0.99235359]
["bitfinex","ETHUSD",1770542573178,4.49817378,2109.4,2108.8,0.99235359]
["bitfinex","ETHUSD",1770542575302,4.49817378,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770542575505,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770542575816,0.002,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770542576621,0.002,2109.3,2109.0,0.99235359]
["bitfinex","ETHUSD",1770542577125,1.18499872,2109.8,2109.1,0.99135359]
["bitfinex","ETHUSD",1770542577351,1.18682057,2110.1,2109.1,0.99135359]
["bitfinex","ETHUSD",1770542577933,1.18678047,2110.1,2109.1,0.99135359]
["bitfinex","ETHUSD",1770542578300,0.002,2110.1,2109.1,0.99135359]
["bitfinex","ETHUSD",1770542579200,0.002,2110.1,2109.3,0.99135359]
["bitfinex","ETHUSD",1770542581423,0.002,2110.1,2109.5,0.99135359]
["bitfinex","ETHUSD",1770542582006,0.002,2110.1,2109.5,1.03218658]
["bitfinex","ETHUSD",1770542582606,0.17180333,2110.5,2109.5,0.04083299]
["bitfinex","ETHUSD",1770542582844,0.002,2111.0,2110.2,0.99135359]
["bitfinex","ETHUSD",1770542583126,0.002,2111.0,2109.9,3.313]
["bitfinex","ETHUSD",1770542583127,1.18629203,2111.0,2109.9,3.313]
["bitfinex","ETHUSD",1770542583311,0.002,2111.0,2110.0,0.99135359]
["bitfinex","ETHUSD",1770542583628,0.002,2111.0,2110.2,0.99135359]
["bitfinex","ETHUSD",1770542585931,0.002,2111.0,2110.4,0.95837571]
["bitfinex","ETHUSD",1770542586137,0.002,2111.4,2110.7,0.95837571]
["bitfinex","ETHUSD",1770542586424,0.002,2111.4,2110.6,3.313]
["bitfinex","ETHUSD",1770542586626,0.002,2111.4,2110.7,0.95837571]
["bitfinex","ETHUSD",1770542587731,0.002,2110.8,2110.7,0.95837571]
["bitfinex","ETHUSD",1770542587938,0.002,2111.0,2110.8,2.14276077]
["bitfinex","ETHUSD",1770542588239,0.002,2111.4,2110.8,2.14276077]
["bitfinex","ETHUSD",1770542588444,0.002,2111.4,2110.9,0.95837571]
["bitfinex","ETHUSD",1770542588751,0.002,2111.4,2110.8,1.18438506]
["bitfinex","ETHUSD",1770542589859,0.002,2111.4,2110.7,1.18440996]
["bitfinex","ETHUSD",1770542590236,0.002,2111.4,2110.7,2.14278567]
["bitfinex","ETHUSD",1770542591552,0.002,2111.4,2110.8,0.95837571]
["bitfinex","ETHUSD",1770542591922,0.002,2111.4,2110.7,4.49640996]
["bitfinex","ETHUSD",1770542592127,0.002,2111.4,2110.7,5.45478567]
["bitfinex","ETHUSD",1770542593127,0.002,2111.4,2110.7,3.312]
["bitfinex","ETHUSD",1770542593952,0.99018247,2111.4,2110.7,3.312]
["bitfinex","ETHUSD",1770542594155,1.18410458,2111.3,2110.7,3.312]
["bitfinex","ETHUSD",1770542594464,0.98818247,2111.2,2110.1,0.93086067]
["bitfinex","ETHUSD",1770542594662,0.98818247,2111.2,2110.0,1.18482696]
["bitfinex","ETHUSD",1770542595324,8.1758735,2111.3,2110.3,1.18466128]
["bitfinex","ETHUSD",1770542595325,2.17228705,2111.3,2110.3,1.18466128]
["bitfinex","ETHUSD",1770542595528,2.17228705,2111.3,2110.2,2.11555033]
["bitfinex","ETHUSD",1770542595748,1.18410458,2111.3,2110.6,0.93086067]
["bitfinex","ETHUSD",1770542596950,0.002,2111.4,2110.6,0.93086067]
["bitfinex","ETHUSD",1770542597534,0.002,2111.4,2110.5,1.18453133]
["bitfinex","ETHUSD",1770542597734,0.99018247,2111.4,2110.4,2.11542286]
["bitfinex","ETHUSD",1770542598068,0.99018247,2111.4,2110.3,1.18463045]
["bitfinex","ETHUSD",1770542598854,0.99018247,2111.4,2110.4,1.18460282]
["bitfinex","ETHUSD",1770542599054,0.98818247,2111.2,2110.2,4.73879723]
["bitfinex","ETHUSD",1770542599254,1.18410458,2111.3,2110.3,0.93086067]
["bitfinex","ETHUSD",1770542599768,0.98818247,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542600151,0.99018247,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542600985,0.002,2111.2,2110.5,0.93186067]
["bitfinex","ETHUSD",1770542601193,0.99018247,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542601894,0.002,2111.2,2110.6,2.11535796]
["bitfinex","ETHUSD",1770542602198,0.99018247,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542602791,0.002,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542604278,0.002,2111.2,2110.5,0.93186067]
["bitfinex","ETHUSD",1770542605289,0.99018247,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770542605960,0.98818247,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770542606374,0.98818247,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770542607294,1.18432895,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770542608382,1.18432895,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770542608383,0.98818247,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770542609175,1.18432895,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770542609371,1.18427285,2111.0,2110.3,0.93186067]
["bitfinex","ETHUSD",1770542609995,7.66426793,2111.1,2110.3,0.93186067]
["bitfinex","ETHUSD",1770542612577,7.66426793,2111.1,2110.5,0.93186067]
["bitfinex","ETHUSD",1770542612782,0.002,2111.0,2110.5,0.93186067]
["bitfinex","ETHUSD",1770542613687,0.002,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770542616895,0.002,2111.0,2110.6,0.93093052]
["bitfinex","ETHUSD",1770542620413,0.002,2111.0,2110.7,0.93093052]
["bitfinex","ETHUSD",1770542621785,0.002,2111.0,2110.9,0.93093052]
["bitfinex","ETHUSD",1770542621994,0.002,2111.2,2110.9,0.93093052]
["bitfinex","ETHUSD",1770542623710,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770542623910,0.004,2111.4,2111.1,0.93093052]
["bitfinex","ETHUSD",1770542624243,0.002,2111.8,2111.2,0.93093052]
["bitfinex","ETHUSD",1770542624509,0.004,2111.9,2111.4,0.93093052]
["bitfinex","ETHUSD",1770542624715,0.002,2111.8,2111.3,3.311]
["bitfinex","ETHUSD",1770542625077,0.002,2111.8,2111.2,4.24193052]
["bitfinex","ETHUSD",1770542625282,0.002,2111.7,2111.2,4.24193052]
["bitfinex","ETHUSD",1770542625509,0.002,2111.8,2111.2,4.24193052]
["bitfinex","ETHUSD",1770542625805,0.002,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1770542626111,0.002,2111.8,2111.2,8.97838835]
["bitfinex","ETHUSD",1770542626112,0.002,2111.8,2111.2,5.42604808]
["bitfinex","ETHUSD",1770542629107,0.002,2111.8,2111.3,0.93093052]
["bitfinex","ETHUSD",1770542629612,0.002,2111.7,2111.3,0.93093052]
["bitfinex","ETHUSD",1770542629913,0.002,2111.8,2111.3,0.93093052]
["bitfinex","ETHUSD",1770542630520,0.002,2111.8,2111.5,0.93093052]
["bitfinex","ETHUSD",1770542630687,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770542631387,0.002,2111.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1770542631624,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770542633221,0.002,2111.8,2111.5,0.93093052]
["bitfinex","ETHUSD",1770542634210,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770542634390,0.002,2111.8,2111.4,2.11497901]
["bitfinex","ETHUSD",1770542634593,0.002,2111.8,2111.5,0.93093052]
["bitfinex","ETHUSD",1770542634907,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770542635811,0.002,2111.8,2111.4,2.11497901]
["bitfinex","ETHUSD",1770542636211,0.002,2111.7,2111.4,2.11497901]
["bitfinex","ETHUSD",1770542636391,0.002,2111.8,2111.4,2.11497901]
["bitfinex","ETHUSD",1770542636587,0.002,2111.8,2111.2,3.311]
["bitfinex","ETHUSD",1770542636792,0.002,2111.7,2111.2,3.311]
["bitfinex","ETHUSD",1770542636997,0.004,2111.7,2111.2,3.311]
["bitfinex","ETHUSD",1770542637195,0.002,2111.6,2111.1,1.18417848]
["bitfinex","ETHUSD",1770542637409,0.001,2111.6,2110.9,4.49428639]
["bitfinex","ETHUSD",1770542637588,0.001,2111.5,2110.9,4.49428639]
["bitfinex","ETHUSD",1770542637785,0.001,2111.6,2110.9,4.49428639]
["bitfinex","ETHUSD",1770542640714,0.001,2111.5,2110.9,4.49432503]
["bitfinex","ETHUSD",1770542640892,0.001,2111.6,2110.9,4.49432503]
["bitfinex","ETHUSD",1770542642008,0.001,2111.5,2110.9,3.31]
["bitfinex","ETHUSD",1770542642226,0.98924304,2111.5,2110.9,3.31]
["bitfinex","ETHUSD",1770542642520,2.17229153,2111.4,2110.9,3.31]
["bitfinex","ETHUSD",1770542642702,2.17329153,2111.4,2110.9,3.31]
["bitfinex","ETHUSD",1770542643615,0.98924304,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770542643986,0.001,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770542644415,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542644821,0.001,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542645132,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542645498,0.001,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542645698,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542646294,0.001,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542646506,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542647114,0.001,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542647315,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542647616,0.94685021,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542647917,0.94685021,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542648211,0.94585021,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542648509,0.001,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1770542648718,0.001,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770542649220,0.94585021,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770542649797,0.94585021,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770542649997,0.94585021,2111.0,2110.3,0.0018]
["bitfinex","ETHUSD",1770542651096,0.94585021,2110.8,2110.3,0.0018]
["bitfinex","ETHUSD",1770542651820,0.94585021,2110.8,2109.8,0.91620575]
["bitfinex","ETHUSD",1770542652117,0.94585021,2110.8,2109.8,2.10114856]
["bitfinex","ETHUSD",1770542652317,0.94585021,2110.8,2109.8,0.001]
["bitfinex","ETHUSD",1770542653223,0.94585021,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770542654997,0.96127488,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770542655205,0.96127488,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770542656332,0.96127488,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770542656527,0.96127488,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770542657120,0.96127488,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1770542657321,0.96127488,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770542658017,1.18486212,2110.0,2109.0,0.93972245]
["bitfinex","ETHUSD",1770542658346,2.146137,2110.0,2109.0,0.93972245]
["bitfinex","ETHUSD",1770542658643,1.18486212,2110.0,2109.0,0.93972245]
["bitfinex","ETHUSD",1770542659002,1.1847626,2110.2,2109.0,0.93972245]
["bitfinex","ETHUSD",1770542659438,1.18451942,2110.6,2109.2,0.93872245]
["bitfinex","ETHUSD",1770542660140,0.96127488,2110.5,2109.2,0.93872245]
["bitfinex","ETHUSD",1770542661739,0.96127488,2110.7,2109.4,0.93872245]
["bitfinex","ETHUSD",1770542662807,7.44127488,2110.7,2109.6,0.93872245]
["bitfinex","ETHUSD",1770542663034,0.34168337,2110.9,2109.8,0.93872245]
["bitfinex","ETHUSD",1770542663326,0.34168337,2110.9,2109.8,4.25072245]
["bitfinex","ETHUSD",1770542663327,0.96127488,2110.8,2109.8,4.25072245]
["bitfinex","ETHUSD",1770542663533,1.52601571,2110.9,2109.9,0.93872245]
["bitfinex","ETHUSD",1770542663841,1.52601571,2110.9,2110.1,0.93872245]
["bitfinex","ETHUSD",1770542664133,2.48729059,2110.9,2110.0,1.18483412]
["bitfinex","ETHUSD",1770542664333,0.34168337,2110.9,2110.1,0.93872245]
["bitfinex","ETHUSD",1770542664541,1.52601819,2110.9,2110.1,0.93872245]
["bitfinex","ETHUSD",1770542665034,1.52601712,2110.9,2110.1,0.93872245]
["bitfinex","ETHUSD",1770542665223,0.34168337,2110.9,2110.1,0.93872245]
["bitfinex","ETHUSD",1770542666918,0.34168337,2110.9,2110.3,0.93872245]
["bitfinex","ETHUSD",1770542668027,0.34168337,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1770542669553,0.34168337,2110.9,2110.3,0.93872245]
["bitfinex","ETHUSD",1770542671823,0.34168337,2110.9,2110.3,2.12333401]
["bitfinex","ETHUSD",1770542672027,0.34168337,2110.9,2110.4,0.93872245]
["bitfinex","ETHUSD",1770542673865,0.34168337,2110.9,2110.3,1.18466338]
["bitfinex","ETHUSD",1770542674074,0.34168337,2110.9,2110.2,5.67759795]
["bitfinex","ETHUSD",1770542674439,0.002,2110.7,2110.2,5.67759795]
["bitfinex","ETHUSD",1770542675956,0.002,2110.7,2110.3,0.96836627]
["bitfinex","ETHUSD",1770542676160,0.002,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1770542676333,0.002,2110.7,2110.4,2.15297582]
["bitfinex","ETHUSD",1770542676755,0.002,2110.7,2110.4,5.46497582]
["bitfinex","ETHUSD",1770542677279,0.002,2110.7,2110.5,0.96836627]
["bitfinex","ETHUSD",1770542677965,0.002,2110.7,2110.4,4.49660955]
["bitfinex","ETHUSD",1770542679467,0.002,2110.7,2110.4,5.46497582]
["bitfinex","ETHUSD",1770542680241,0.002,2110.7,2110.5,0.96836627]
["bitfinex","ETHUSD",1770542680745,0.002,2110.7,2110.5,2.15286655]
["bitfinex","ETHUSD",1770542683188,0.002,2110.7,2110.6,0.96836627]
["bitfinex","ETHUSD",1770542684754,0.002,2110.7,2110.5,1.18450028]
["bitfinex","ETHUSD",1770542689854,0.002,2110.7,2110.4,2.15296217]
["bitfinex","ETHUSD",1770542690076,0.002,2110.7,2110.5,3.311]
["bitfinex","ETHUSD",1770542692958,0.002,2110.7,2110.3,4.73855952]
["bitfinex","ETHUSD",1770542693158,0.002,2110.7,2110.4,3.311]
["bitfinex","ETHUSD",1770542695287,0.002,2110.7,2110.4,4.49559805]
["bitfinex","ETHUSD",1770542695963,0.002,2110.7,2110.5,0.96836627]
["bitfinex","ETHUSD",1770542697691,0.002,2110.7,2110.6,2.15286356]
["bitfinex","ETHUSD",1770542699201,0.002,2111.2,2110.7,0.96836627]
["bitfinex","ETHUSD",1770542699499,0.002,2111.2,2110.8,3.311]
["bitfinex","ETHUSD",1770542699867,0.002,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770542700799,0.002,2111.2,2111.0,0.96836627]
["bitfinex","ETHUSD",1770542702180,0.92276246,2111.2,2110.5,1.18450952]
["bitfinex","ETHUSD",1770542702379,0.92276246,2111.2,2110.6,4.49549426]
["bitfinex","ETHUSD",1770542702690,0.92276246,2111.2,2110.6,3.311]
["bitfinex","ETHUSD",1770542703213,0.92276246,2111.2,2110.3,1.18463519]
["bitfinex","ETHUSD",1770542703380,0.92276246,2111.2,2110.6,3.311]
["bitfinex","ETHUSD",1770542704386,2.10497921,2111.1,2110.6,3.311]
["bitfinex","ETHUSD",1770542708019,0.95781155,2111.0,2110.6,3.311]
["bitfinex","ETHUSD",1770542708807,0.95781155,2111.0,2109.7,0.93580049]
["bitfinex","ETHUSD",1770542708808,6.98599335,2111.0,2109.7,0.93580049]
["bitfinex","ETHUSD",1770542709017,0.95781155,2110.9,2109.7,1.1849631]
["bitfinex","ETHUSD",1770542709210,0.95781155,2110.6,2109.6,2.1218194]
["bitfinex","ETHUSD",1770542709407,0.95781155,2110.6,2109.7,1.18499172]
["bitfinex","ETHUSD",1770542709804,2.14236497,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1770542710002,4.73746852,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1770542710003,0.95781155,2110.9,2109.8,0.93580049]
["bitfinex","ETHUSD",1770542710508,0.95781155,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1770542710706,0.95981155,2110.9,2110.0,0.93580049]
["bitfinex","ETHUSD",1770542710902,0.95981155,2110.9,2110.0,4.24680049]
["bitfinex","ETHUSD",1770542711103,0.95981155,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770542711312,0.95981155,2110.9,2110.0,3.311]
["bitfinex","ETHUSD",1770542711904,0.95781155,2110.7,2110.0,3.311]
["bitfinex","ETHUSD",1770542712730,0.95781155,2110.7,2109.7,1.18597555]
["bitfinex","ETHUSD",1770542712935,0.95781155,2110.7,2109.8,3.311]
["bitfinex","ETHUSD",1770542714009,0.91728762,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770542716028,0.91728762,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770542718036,1.18472182,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770542718243,2.1017288,2110.7,2109.7,0.94868668]
["bitfinex","ETHUSD",1770542719711,0.91728762,2110.6,2109.7,0.94868668]
["bitfinex","ETHUSD",1770542719915,6.48,2110.8,2109.7,0.94868668]
["bitfinex","ETHUSD",1770542720113,7.66634342,2110.9,2109.9,0.94768668]
["bitfinex","ETHUSD",1770542720327,8.58363104,2110.9,2109.9,0.94768668]
["bitfinex","ETHUSD",1770542721908,7.66634342,2110.9,2109.9,0.94768668]
["bitfinex","ETHUSD",1770542722114,7.66634342,2110.9,2110.1,0.94768668]
["bitfinex","ETHUSD",1770542724833,7.66634342,2110.9,2110.1,2.13244994]
["bitfinex","ETHUSD",1770542726936,7.66634342,2110.9,2110.2,0.94768668]
["bitfinex","ETHUSD",1770542727434,8.58363104,2110.9,2110.2,0.94768668]
["bitfinex","ETHUSD",1770542729016,0.91728762,2110.8,2110.0,0.94768668]
["bitfinex","ETHUSD",1770542729216,0.91728762,2110.8,2109.9,0.001]
["bitfinex","ETHUSD",1770542730222,0.91728762,2110.8,2109.9,0.94868668]
["bitfinex","ETHUSD",1770542730420,0.91728762,2110.8,2109.9,2.13357194]
["bitfinex","ETHUSD",1770542730622,7.66634342,2110.9,2110.1,2.13246044]
["bitfinex","ETHUSD",1770542730826,7.66634342,2110.9,2110.2,0.94768668]
["bitfinex","ETHUSD",1770542733646,0.002,2110.9,2110.4,0.94768668]
["bitfinex","ETHUSD",1770542734926,0.002,2110.9,2110.6,0.94768668]
["bitfinex","ETHUSD",1770542736218,0.002,2110.9,2110.8,0.99857206]
["bitfinex","ETHUSD",1770542736829,0.002,2111.1,2110.8,0.99857206]
["bitfinex","ETHUSD",1770542738845,0.002,2111.1,2110.9,2.18290101]
["bitfinex","ETHUSD",1770542739048,0.002,2111.1,2111.0,0.99857206]
["bitfinex","ETHUSD",1770542739757,0.002,2111.6,2111.0,0.99857206]
["bitfinex","ETHUSD",1770542740044,0.002,2111.6,2111.2,0.99857206]
["bitfinex","ETHUSD",1770542741024,0.002,2111.6,2111.1,3.311]
["bitfinex","ETHUSD",1770542741618,0.002,2111.6,2111.3,0.99857206]
["bitfinex","ETHUSD",1770542743955,0.002,2111.6,2111.1,3.311]
["bitfinex","ETHUSD",1770542748560,0.002,2111.4,2111.1,3.311]
["bitfinex","ETHUSD",1770542749460,0.96367135,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770542750258,1.18410458,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770542750457,2.14577593,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770542750637,0.96167135,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770542752241,1.18421675,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770542752850,2.1458881,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770542753051,0.96167135,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1770542753256,0.96167135,2111.0,2110.4,3.311]
["bitfinex","ETHUSD",1770542754576,1.18432895,2110.9,2110.4,3.311]
["bitfinex","ETHUSD",1770542757375,1.18432895,2110.9,2110.4,4.30957206]
["bitfinex","ETHUSD",1770542760476,5.69884439,2111.0,2110.4,3.311]
["bitfinex","ETHUSD",1770542761267,5.69884439,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770542761487,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770542762862,0.002,2110.9,2110.6,0.99957206]
["bitfinex","ETHUSD",1770542765074,0.002,2111.1,2110.7,0.99857206]
["bitfinex","ETHUSD",1770542767088,0.002,2111.0,2110.7,0.99857206]
["bitfinex","ETHUSD",1770542767466,0.002,2111.1,2110.8,0.90323253]
["bitfinex","ETHUSD",1770542769667,0.002,2111.1,2110.9,0.90323253]
["bitfinex","ETHUSD",1770542771592,0.002,2111.4,2111.1,0.90323253]
["bitfinex","ETHUSD",1770542771787,0.004,2111.4,2111.1,0.90323253]
["bitfinex","ETHUSD",1770542771963,0.002,2111.3,2111.1,0.90323253]
["bitfinex","ETHUSD",1770542773366,0.002,2111.3,2111.1,2.08744231]
["bitfinex","ETHUSD",1770542773776,0.002,2111.3,2111.2,0.98423472]
["bitfinex","ETHUSD",1770542774665,0.002,2111.4,2111.2,0.98423472]
["bitfinex","ETHUSD",1770542775989,0.002,2111.6,2111.2,0.98423472]
["bitfinex","ETHUSD",1770542776164,0.002,2111.6,2111.3,0.98423472]
["bitfinex","ETHUSD",1770542776165,0.0008,2111.4,2111.3,0.98423472]
["bitfinex","ETHUSD",1770542776367,0.002,2111.6,2111.3,0.98423472]
["bitfinex","ETHUSD",1770542778205,0.002,2111.6,2111.3,2.16833528]
["bitfinex","ETHUSD",1770542778376,0.98346281,2111.6,2111.0,3.312]
["bitfinex","ETHUSD",1770542779999,0.98346281,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770542780615,0.98146281,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770542781316,0.98146281,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770542783599,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770542783820,1.1840836,2111.4,2110.8,0.98523472]
["bitfinex","ETHUSD",1770542784727,2.16554641,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770542785090,0.98146281,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770542785805,0.98146281,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770542786547,0.98146281,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1770542786846,0.98146281,2111.1,2110.6,0.0008]
["bitfinex","ETHUSD",1770542787011,0.98146281,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770542787937,0.04083299,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770542788236,0.98146281,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770542790534,1.18460955,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770542790725,0.98146281,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770542793237,2.16618463,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542794531,1.18472182,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770542794911,1.18432895,2110.9,2109.7,0.98523472]
["bitfinex","ETHUSD",1770542795215,4.73718233,2111.0,2109.9,1.02506771]
["bitfinex","ETHUSD",1770542795548,0.98146281,2110.9,2110.0,0.98423472]
["bitfinex","ETHUSD",1770542796013,4.73718233,2111.0,2110.0,0.98423472]
["bitfinex","ETHUSD",1770542797019,4.73718233,2111.0,2110.1,2.17717788]
["bitfinex","ETHUSD",1770542797220,4.73718233,2111.0,2110.2,0.99239991]
["bitfinex","ETHUSD",1770542798533,4.73718233,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770542799439,1.18427285,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770542802931,1.18427285,2111.0,2110.4,0.99339991]
["bitfinex","ETHUSD",1770542805239,0.9284332,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770542805545,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770542807842,1.18435788,2110.9,2110.4,0.99339991]
["bitfinex","ETHUSD",1770542809929,0.9284332,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770542810441,0.002,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770542814355,0.002,2110.8,2110.4,0.99339991]
["bitfinex","ETHUSD",1770542816757,0.002,2110.8,2110.5,0.99239991]
["bitfinex","ETHUSD",1770542822660,0.002,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770542822862,0.002,2110.8,2110.4,0.99339991]
["bitfinex","ETHUSD",1770542823156,0.002,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770542823157,0.002,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770542823356,0.002,2110.6,2109.9,4.74055195]
["bitfinex","ETHUSD",1770542823357,0.9304332,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770542823557,0.9304332,2110.6,2109.9,0.003]
["bitfinex","ETHUSD",1770542823777,0.9304332,2110.6,2109.9,0.99539991]
["bitfinex","ETHUSD",1770542824562,0.9304332,2110.6,2110.0,0.002]
["bitfinex","ETHUSD",1770542824970,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542825145,1.18455342,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770542825558,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542825761,1.18455342,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770542826143,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542826362,1.18455342,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770542826771,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542826970,1.18455342,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770542827568,2.13322947,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770542828155,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542828355,1.18455342,2110.5,2110.0,0.97547807]
["bitfinex","ETHUSD",1770542828777,1.18455342,2110.5,2110.1,0.002]
["bitfinex","ETHUSD",1770542829072,0.9,2110.3,2110.1,0.002]
["bitfinex","ETHUSD",1770542829689,0.9,2110.3,2110.2,0.002]
["bitfinex","ETHUSD",1770542829847,0.9,2110.3,2110.1,0.002]
["bitfinex","ETHUSD",1770542830764,0.9,2110.3,2110.2,0.002]
["bitfinex","ETHUSD",1770542830966,0.9,2110.3,2110.1,0.002]
["bitfinex","ETHUSD",1770542834676,0.9,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770542835078,0.902,2110.3,2110.2,0.003]
["bitfinex","ETHUSD",1770542835267,0.902,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770542835961,0.902,2110.3,2110.2,0.003]
["bitfinex","ETHUSD",1770542837663,0.8882,2110.3,2110.2,0.98349994]
["bitfinex","ETHUSD",1770542838162,0.002,2110.3,2110.2,0.98349994]
["bitfinex","ETHUSD",1770542840283,0.002,2110.6,2110.3,0.98249994]
["bitfinex","ETHUSD",1770542842287,0.002,2110.6,2110.3,2.16713416]
["bitfinex","ETHUSD",1770542842513,0.002,2110.6,2110.4,0.98249994]
["bitfinex","ETHUSD",1770542843671,0.002,2110.6,2110.4,3.312]
["bitfinex","ETHUSD",1770542843893,0.002,2110.6,2110.5,0.98249994]
["bitfinex","ETHUSD",1770542844464,0.002,2111.0,2110.6,0.98249994]
["bitfinex","ETHUSD",1770542844682,0.002,2111.0,2110.7,0.98249994]
["bitfinex","ETHUSD",1770542846773,0.002,2111.0,2110.9,0.98249994]
["bitfinex","ETHUSD",1770542846990,0.002,2111.0,2110.9,4.29449994]
["bitfinex","ETHUSD",1770542849481,0.002,2111.0,2110.9,5.47882889]
["bitfinex","ETHUSD",1770542850696,0.002,2111.2,2111.0,0.98249994]
["bitfinex","ETHUSD",1770542850904,0.006,2111.2,2111.0,0.98249994]
["bitfinex","ETHUSD",1770542851102,0.002,2111.6,2111.0,0.98249994]
["bitfinex","ETHUSD",1770542852085,0.9433887,2111.6,2111.0,0.98249994]
["bitfinex","ETHUSD",1770542852286,0.9433887,2111.6,2111.0,2.16677242]
["bitfinex","ETHUSD",1770542852798,0.002,2111.6,2111.0,1.18427248]
["bitfinex","ETHUSD",1770542852985,0.002,2111.6,2111.0,2.16677242]
["bitfinex","ETHUSD",1770542853581,0.002,2111.6,2111.1,0.98249994]
["bitfinex","ETHUSD",1770542853776,1.18410458,2111.3,2110.9,3.312]
["bitfinex","ETHUSD",1770542853989,1.18609153,2111.4,2110.9,3.312]
["bitfinex","ETHUSD",1770542854178,0.9,2111.2,2110.9,3.312]
["bitfinex","ETHUSD",1770542858011,0.91575029,2111.1,2110.9,3.312]
["bitfinex","ETHUSD",1770542858212,0.91575029,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770542858393,0.91575029,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770542858905,5.25806675,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770542858906,0.91575029,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770542859080,1.18455342,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770542859281,0.91575029,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1770542859478,1.18455342,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770542860005,5.65274794,2111.1,2110.3,0.99177054]
["bitfinex","ETHUSD",1770542860302,0.91575029,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770542860506,0.91775029,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770542860804,0.91775029,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1770542861192,1.18432895,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770542861905,1.18629344,2111.0,2110.3,0.99177054]
["bitfinex","ETHUSD",1770542862220,0.9,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770542865518,0.9,2110.7,2110.3,0.99177054]
["bitfinex","ETHUSD",1770542866229,0.9,2110.7,2110.4,0.99077054]
["bitfinex","ETHUSD",1770542868711,0.9,2110.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1770542869207,0.9,2110.7,2110.4,2.17533939]
["bitfinex","ETHUSD",1770542869396,0.9,2110.7,2110.4,0.99077054]
["bitfinex","ETHUSD",1770542869601,0.9,2110.7,2110.4,2.1753778]
["bitfinex","ETHUSD",1770542873735,0.9,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1770542879633,1.18631702,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770542880514,0.002,2111.0,2110.6,0.99177054]
["bitfinex","ETHUSD",1770542880838,0.002,2111.0,2110.6,1.37037054]
["bitfinex","ETHUSD",1770542883033,0.002,2111.0,2110.4,0.99177054]
["bitfinex","ETHUSD",1770542884139,0.91775029,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770542884308,0.91775029,2111.0,2110.4,0.99177054]
["bitfinex","ETHUSD",1770542885023,2.10207794,2111.0,2110.4,0.99177054]
["bitfinex","ETHUSD",1770542886647,0.002,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770542886812,0.002,2111.0,2110.6,0.93437068]
["bitfinex","ETHUSD",1770542887017,0.002,2110.8,2110.7,0.93337068]
["bitfinex","ETHUSD",1770542887236,0.002,2111.0,2110.7,0.93337068]
["bitfinex","ETHUSD",1770542889119,0.002,2111.0,2110.9,0.93337068]
["bitfinex","ETHUSD",1770542889645,0.002,2111.2,2110.9,0.93337068]
["bitfinex","ETHUSD",1770542891371,0.002,2111.2,2111.0,0.93337068]
["bitfinex","ETHUSD",1770542892558,0.0028,2111.4,2111.0,0.93337068]
["bitfinex","ETHUSD",1770542893415,0.002,2111.6,2111.1,0.93337068]
["bitfinex","ETHUSD",1770542893621,0.002,2111.6,2111.3,0.97427997]
["bitfinex","ETHUSD",1770542894850,1.18332568,2112.7,2111.6,0.97427997]
["bitfinex","ETHUSD",1770542895021,2.16249888,2112.8,2111.9,0.97427997]
["bitfinex","ETHUSD",1770542895221,0.97919506,2112.8,2111.9,0.97427997]
["bitfinex","ETHUSD",1770542895420,0.97919506,2112.8,2112.0,2.15799209]
["bitfinex","ETHUSD",1770542895421,2.16246665,2112.8,2112.0,2.15799209]
["bitfinex","ETHUSD",1770542898045,0.97919506,2112.8,2112.0,7.41605884]
["bitfinex","ETHUSD",1770542898237,2.16249678,2112.8,2112.0,7.41605884]
["bitfinex","ETHUSD",1770542898426,2.16246453,2112.8,2112.0,7.41605884]
["bitfinex","ETHUSD",1770542898951,1.18326947,2112.8,2112.0,7.41605884]
["bitfinex","ETHUSD",1770542899329,0.002,2112.2,2112.0,7.41605884]
["bitfinex","ETHUSD",1770542900460,0.002,2112.2,2111.7,3.311]
["bitfinex","ETHUSD",1770542900632,0.002,2112.2,2111.9,1.18375986]
["bitfinex","ETHUSD",1770542901146,0.002,2112.2,2111.8,1.18378764]
["bitfinex","ETHUSD",1770542901742,0.002,2112.2,2111.8,4.73526203]
["bitfinex","ETHUSD",1770542902052,0.002,2112.2,2112.0,2.15799018]
["bitfinex","ETHUSD",1770542902233,0.002,2112.2,2112.1,0.97427997]
["bitfinex","ETHUSD",1770542902830,0.002,2112.2,2112.1,6.23234672]
["bitfinex","ETHUSD",1770542903537,0.002,2112.2,2112.1,0.97427997]
["bitfinex","ETHUSD",1770542904466,0.002,2112.2,2111.9,0.97427997]
["bitfinex","ETHUSD",1770542905627,0.002,2112.2,2111.8,4.73484848]
["bitfinex","ETHUSD",1770542905628,0.002,2113.1,2112.1,0.97427997]
["bitfinex","ETHUSD",1770542905828,0.00200001,2113.0,2112.3,0.97427997]
["bitfinex","ETHUSD",1770542906038,0.00200001,2112.9,2112.3,0.97427997]
["bitfinex","ETHUSD",1770542906362,0.00200001,2113.0,2112.3,0.97427997]
["bitfinex","ETHUSD",1770542906563,0.00200001,2113.0,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542906777,0.00200001,2112.9,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542906957,0.00200001,2113.0,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542907142,0.00200001,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1770542907347,0.002,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1770542907348,0.00200001,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770542907546,0.00200001,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1770542907946,0.00200001,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770542908254,0.00200001,2113.0,2112.4,2.15776794]
["bitfinex","ETHUSD",1770542908444,0.00200001,2113.0,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542908644,0.00200001,2112.9,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542908844,0.00200001,2113.0,2112.5,0.97427997]
["bitfinex","ETHUSD",1770542909236,0.97919506,2113.0,2112.1,1.18365133]
["bitfinex","ETHUSD",1770542909565,0.97919506,2112.7,2111.6,1.18390844]
["bitfinex","ETHUSD",1770542909942,0.97919506,2112.7,2111.7,1.18387827]
["bitfinex","ETHUSD",1770542910141,0.97919506,2112.5,2111.6,1.18389377]
["bitfinex","ETHUSD",1770542910360,0.97919506,2112.5,2111.7,1.18387248]
["bitfinex","ETHUSD",1770542910566,2.16268303,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770542911035,0.00200001,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770542911236,0.00200001,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770542911444,0.00200001,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542911847,0.98119506,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770542912046,0.00200001,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542912553,0.00200001,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770542912769,1.18560004,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542912965,0.00200001,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542913166,0.00200001,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770542913347,0.00200001,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542913976,0.00200001,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770542914146,0.00200001,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542914346,0.98119507,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770542914572,0.00200001,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770542914767,0.98119507,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770542914965,0.97919506,2111.9,2111.0,1.18423471]
["bitfinex","ETHUSD",1770542915168,0.97919506,2111.9,2111.2,1.18415316]
["bitfinex","ETHUSD",1770542915473,0.00100001,2111.8,2111.1,1.18417819]
["bitfinex","ETHUSD",1770542915974,0.00100001,2111.7,2111.1,1.18417819]
["bitfinex","ETHUSD",1770542916175,0.00100001,2111.8,2111.1,1.18417819]
["bitfinex","ETHUSD",1770542916570,0.00100001,2111.7,2111.1,1.18417819]
["bitfinex","ETHUSD",1770542916753,0.95774764,2111.8,2111.1,1.18417819]
["bitfinex","ETHUSD",1770542916954,1.18388028,2111.7,2111.0,4.73704058]
["bitfinex","ETHUSD",1770542917153,1.18488029,2111.7,2111.0,4.73704058]
["bitfinex","ETHUSD",1770542917353,0.00100001,2111.6,2111.0,4.73704058]
["bitfinex","ETHUSD",1770542917549,0.00100001,2111.6,2110.9,1.18527285]
["bitfinex","ETHUSD",1770542917761,0.00100001,2111.5,2111.0,0.94835532]
["bitfinex","ETHUSD",1770542917965,0.00100001,2111.7,2111.0,0.94835532]
["bitfinex","ETHUSD",1770542918574,0.00100001,2111.6,2111.0,0.94835532]
["bitfinex","ETHUSD",1770542918774,2.14061227,2111.8,2111.0,0.94835532]
["bitfinex","ETHUSD",1770542918775,0.00100001,2111.7,2111.0,0.94835532]
["bitfinex","ETHUSD",1770542919272,0.00100001,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1770542919447,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542919860,2.14061227,2111.8,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542919861,0.00100001,2111.6,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542920169,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542920372,2.14061227,2111.8,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542920678,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542921179,0.00100001,2111.6,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542921482,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542921869,0.00100001,2111.6,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542922071,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542922581,0.00100001,2111.6,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542922785,0.00100001,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542923282,0.00100001,2111.6,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542923482,0.95774764,2111.7,2111.0,2.13259797]
["bitfinex","ETHUSD",1770542923976,0.95774764,2111.6,2111.0,1.18424265]
["bitfinex","ETHUSD",1770542924174,0.95674763,2111.6,2111.0,1.18424265]
["bitfinex","ETHUSD",1770542924783,0.95674763,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770542924973,0.95874763,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770542925478,0.95774764,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770542925977,0.00100001,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770542926183,0.00100001,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770542926962,0.00100001,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770542927175,0.00100001,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1770542927376,0.00100001,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770542927574,0.002,2111.8,2111.3,0.94835532]
["bitfinex","ETHUSD",1770542927774,0.002,2111.8,2111.4,0.94935533]
["bitfinex","ETHUSD",1770542927956,0.002,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542928365,0.002,2111.8,2111.4,0.00100001]
["bitfinex","ETHUSD",1770542928563,0.002,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542928965,0.002,2111.8,2111.4,0.00100001]
["bitfinex","ETHUSD",1770542929269,0.95874763,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542929658,2.14257395,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542929870,0.95874763,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542931457,0.95874763,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770542931458,0.002,2111.8,2111.5,0.94835532]
["bitfinex","ETHUSD",1770542932368,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542932775,0.002,2111.8,2111.7,0.00100001]
["bitfinex","ETHUSD",1770542932988,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542933492,0.002,2111.8,2111.7,0.00100001]
["bitfinex","ETHUSD",1770542933697,0.002,2111.8,2111.6,1.18493636]
["bitfinex","ETHUSD",1770542934403,0.95874763,2112.3,2111.7,0.00100001]
["bitfinex","ETHUSD",1770542934765,0.9,2112.1,2111.7,0.00100001]
["bitfinex","ETHUSD",1770542935264,0.95674763,2112.0,2111.4,1.18402944]
["bitfinex","ETHUSD",1770542936276,0.95674763,2112.0,2111.2,1.18516066]
["bitfinex","ETHUSD",1770542936676,0.95674763,2112.0,2111.2,2.13351598]
["bitfinex","ETHUSD",1770542936991,1.183714,2112.0,2111.2,1.18516066]
["bitfinex","ETHUSD",1770542937192,0.95674763,2112.0,2111.3,0.94835532]
["bitfinex","ETHUSD",1770542937571,2.14047779,2112.0,2111.3,0.94835532]
["bitfinex","ETHUSD",1770542937772,2.14047779,2112.0,2111.4,0.00100001]
["bitfinex","ETHUSD",1770542938478,2.14047779,2112.0,2111.4,1.1860485]
["bitfinex","ETHUSD",1770542938682,0.002,2111.8,2111.4,1.1860485]
["bitfinex","ETHUSD",1770542939177,0.002,2111.8,2111.5,0.00100001]
["bitfinex","ETHUSD",1770542939394,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542939590,0.002,2111.8,2111.5,0.00100001]
["bitfinex","ETHUSD",1770542939975,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542940203,0.002,2111.8,2111.5,0.00100001]
["bitfinex","ETHUSD",1770542940702,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542940903,0.002,2111.8,2111.5,0.00100001]
["bitfinex","ETHUSD",1770542941403,0.002,2111.8,2111.6,0.00100001]
["bitfinex","ETHUSD",1770542941599,0.002,2111.8,2111.5,0.00100001]
["bitfinex","ETHUSD",1770542942100,0.95874763,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770542942486,1.18388028,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770542942810,2.14062791,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770542943378,0.95674763,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770542943910,0.9,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770542947407,0.9,2111.4,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542947592,1.18585238,2111.8,2111.3,0.00100001]
["bitfinex","ETHUSD",1770542948309,1.18585238,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770542948310,1.18585238,2111.8,2111.4,0.00100001]
["bitfinex","ETHUSD",1770542948512,1.18585238,2111.8,2111.2,0.91963574]
["bitfinex","ETHUSD",1770542951311,1.18585238,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770542951481,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770542953516,0.002,2111.6,2111.5,0.98745678]
["bitfinex","ETHUSD",1770542954917,0.002,2111.8,2111.5,2.1714492]
["bitfinex","ETHUSD",1770542955800,0.002,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770542955999,0.9,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770542957895,0.002,2111.8,2111.5,0.98745678]
["bitfinex","ETHUSD",1770542962333,0.89987705,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770542963129,0.002,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770542963130,0.89987705,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770542963424,0.89987705,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770542964028,0.89987705,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770542964228,0.002,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770542964526,0.89987705,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770542965630,1.18582525,2111.8,2111.5,0.98645678]
["bitfinex","ETHUSD",1770542965631,0.002,2111.8,2111.5,0.98645678]
["bitfinex","ETHUSD",1770542965926,0.90187705,2111.7,2111.3,2.17152211]
["bitfinex","ETHUSD",1770542967908,0.002,2111.8,2111.4,0.98645678]
["bitfinex","ETHUSD",1770542968108,0.90387705,2111.8,2111.4,0.98645678]
["bitfinex","ETHUSD",1770542970157,0.90187705,2111.7,2111.4,2.17045526]
["bitfinex","ETHUSD",1770542970309,0.90187705,2111.7,2111.4,1.18399848]
["bitfinex","ETHUSD",1770542970638,0.90187705,2111.6,2111.3,1.18506914]
["bitfinex","ETHUSD",1770542970810,0.90187705,2111.7,2111.3,1.18506914]
["bitfinex","ETHUSD",1770542971436,0.002,2111.8,2111.4,1.18404681]
["bitfinex","ETHUSD",1770542971437,0.90187705,2111.6,2111.4,1.18404681]
["bitfinex","ETHUSD",1770542971644,0.90187705,2111.7,2111.4,1.18404681]
["bitfinex","ETHUSD",1770542971842,0.002,2111.8,2111.4,1.18404681]
["bitfinex","ETHUSD",1770542972045,0.90187705,2111.7,2111.4,1.18404681]
["bitfinex","ETHUSD",1770542972420,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542972739,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542973242,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542973444,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542973826,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542974037,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542974459,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542974630,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542975148,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542975340,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542975740,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542975939,0.90187705,2111.7,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542976444,0.90187705,2111.6,2111.3,5.72386597]
["bitfinex","ETHUSD",1770542976646,0.90187705,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770542977046,0.90187705,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770542977228,0.90387705,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770542977665,0.90187705,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770542978027,0.002,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770542979558,0.002,2111.7,2111.5,0.96639371]
["bitfinex","ETHUSD",1770542981467,0.002,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770542983271,0.002,2111.7,2111.5,0.00012301]
["bitfinex","ETHUSD",1770542985745,0.97385155,2111.7,2111.5,0.00012301]
["bitfinex","ETHUSD",1770542989270,0.97385155,2111.7,2111.3,0.0018]
["bitfinex","ETHUSD",1770542989975,0.002,2111.5,2111.3,0.0018]
["bitfinex","ETHUSD",1770542990163,0.002,2111.5,2111.3,0.96719371]
["bitfinex","ETHUSD",1770542992376,0.002,2111.5,2111.3,2.15126351]
["bitfinex","ETHUSD",1770542992572,0.002,2111.5,2111.4,0.96539371]
["bitfinex","ETHUSD",1770542992879,0.002,2111.5,2111.3,1.1858698]
["bitfinex","ETHUSD",1770542993493,0.002,2111.5,2111.3,0.0018]
["bitfinex","ETHUSD",1770542996253,0.97185155,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770542996467,0.97185155,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770542996669,0.97185155,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770542996881,0.97185155,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770542997164,0.97185155,2110.2,2108.3,4.74310938]
["bitfinex","ETHUSD",1770542997165,1.07425155,2109.7,2108.3,4.74310938]
["bitfinex","ETHUSD",1770542997384,0.97185155,2109.3,2108.2,0.24754309]
["bitfinex","ETHUSD",1770542997560,0.97185155,2109.3,2108.3,1.43347338]
["bitfinex","ETHUSD",1770542997759,0.97185155,2109.1,2108.5,1.18566269]
["bitfinex","ETHUSD",1770542998052,0.97185155,2109.1,2108.0,0.96539371]
["bitfinex","ETHUSD",1770542998257,0.97185155,2109.1,2108.4,1.18570175]
["bitfinex","ETHUSD",1770542998689,0.37415164,2109.2,2108.4,4.74278383]
["bitfinex","ETHUSD",1770543000275,8.48037801,2111.5,2109.3,0.96539371]
["bitfinex","ETHUSD",1770543000469,0.18632,2112.0,2110.5,0.96539371]
["bitfinex","ETHUSD",1770543000470,2.15759492,2112.0,2110.5,0.96539371]
["bitfinex","ETHUSD",1770543000691,0.97185155,2111.9,2111.0,4.73694592]
["bitfinex","ETHUSD",1770543000898,2.15562232,2111.9,2111.0,1.1842712]
["bitfinex","ETHUSD",1770543001081,2.15562232,2111.9,2111.1,1.184199]
["bitfinex","ETHUSD",1770543001406,0.97185155,2111.9,2111.2,1.18415251]
["bitfinex","ETHUSD",1770543001604,1.18574966,2112.0,2111.3,1.18409121]
["bitfinex","ETHUSD",1770543001908,1.18574966,2112.0,2111.2,1.18412361]
["bitfinex","ETHUSD",1770543002488,0.002,2111.3,2111.2,1.18412361]
["bitfinex","ETHUSD",1770543002682,1.18574966,2112.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1770543002683,0.97385155,2112.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1770543003090,0.002,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770543003490,0.002,2111.5,2110.9,2.14004942]
["bitfinex","ETHUSD",1770543003692,0.002,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770543006886,0.002,2111.5,2110.9,2.16585463]
["bitfinex","ETHUSD",1770543009107,0.002,2111.5,2111.0,0.98152568]
["bitfinex","ETHUSD",1770543009801,0.002,2111.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770543010003,0.002,2111.5,2111.1,2.16574243]
["bitfinex","ETHUSD",1770543015206,0.002,2111.5,2111.1,2.16674243]
["bitfinex","ETHUSD",1770543015514,0.002,2111.3,2111.1,2.16674243]
["bitfinex","ETHUSD",1770543015716,0.002,2111.5,2111.1,2.16674243]
["bitfinex","ETHUSD",1770543016401,0.96859396,2112.0,2111.1,2.16674243]
["bitfinex","ETHUSD",1770543018361,0.002,2112.0,2111.1,1.18521675]
["bitfinex","ETHUSD",1770543018517,0.002,2112.0,2111.4,0.9438929]
["bitfinex","ETHUSD",1770543018706,0.002,2112.6,2111.6,0.9438929]
["bitfinex","ETHUSD",1770543018904,0.00026973,2112.4,2111.7,0.9438929]
["bitfinex","ETHUSD",1770543019344,0.00026973,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1770543019708,0.00026973,2112.4,2111.8,2.12771712]
["bitfinex","ETHUSD",1770543019908,0.00026973,2112.4,2111.9,0.9438929]
["bitfinex","ETHUSD",1770543021310,0.00026973,2112.4,2112.0,4.49371212]
["bitfinex","ETHUSD",1770543021837,0.00026973,2112.4,2112.0,5.43760502]
["bitfinex","ETHUSD",1770543022540,0.002,2112.6,2112.0,5.43760502]
["bitfinex","ETHUSD",1770543024547,0.002,2112.6,2112.1,0.9438929]
["bitfinex","ETHUSD",1770543024765,0.96739396,2113.3,2112.1,0.9438929]
["bitfinex","ETHUSD",1770543025653,0.96739396,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1770543025847,0.96739396,2113.3,2112.3,0.9438929]
["bitfinex","ETHUSD",1770543027854,0.96739396,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1770543027855,0.002,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1770543028963,0.96659396,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1770543029931,0.96659396,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770543030669,0.96659396,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770543031383,0.96859396,2113.1,2112.2,0.9448929]
["bitfinex","ETHUSD",1770543031534,0.002,2113.1,2112.2,0.9448929]
["bitfinex","ETHUSD",1770543032251,0.002,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1770543032975,0.002,2113.1,2112.3,2.1274369]
["bitfinex","ETHUSD",1770543033379,0.96859396,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1770543034775,0.96659396,2113.0,2112.2,5.67906891]
["bitfinex","ETHUSD",1770543035071,0.96659396,2113.0,2112.2,4.73517601]
["bitfinex","ETHUSD",1770543035439,0.96659396,2113.0,2112.2,1.18460003]
["bitfinex","ETHUSD",1770543036682,0.94858032,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770543039592,0.95058032,2113.1,2112.2,0.96306349]
["bitfinex","ETHUSD",1770543040253,0.85258032,2113.1,2112.2,0.96306349]
["bitfinex","ETHUSD",1770543040584,0.002,2112.8,2112.2,0.96306349]
["bitfinex","ETHUSD",1770543041573,0.002,2112.8,2112.3,2.14560749]
["bitfinex","ETHUSD",1770543041892,0.002,2112.8,2112.4,0.96206349]
["bitfinex","ETHUSD",1770543042105,0.002,2113.3,2112.7,0.96206349]
["bitfinex","ETHUSD",1770543042477,0.0008,2113.4,2112.7,0.96206349]
["bitfinex","ETHUSD",1770543042668,0.0008,2113.8,2113.0,0.96206349]
["bitfinex","ETHUSD",1770543042969,0.0028,2113.7,2113.1,0.96206349]
["bitfinex","ETHUSD",1770543043168,0.0008,2113.6,2113.1,4.27006349]
["bitfinex","ETHUSD",1770543043363,0.0028,2113.7,2113.1,4.27006349]
["bitfinex","ETHUSD",1770543043555,0.0028,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1770543043756,0.0028,2113.7,2113.2,2.14510342]
["bitfinex","ETHUSD",1770543043985,0.0028,2113.7,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543044160,0.002,2113.7,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543045059,0.002,2113.7,2113.3,1.00289648]
["bitfinex","ETHUSD",1770543045381,0.0008,2114.0,2113.4,0.96206349]
["bitfinex","ETHUSD",1770543045780,0.0008,2114.0,2113.6,0.96206349]
["bitfinex","ETHUSD",1770543046184,0.94858032,2113.9,2113.2,4.73201787]
["bitfinex","ETHUSD",1770543046371,0.91169659,2113.9,2113.2,1.18299623]
["bitfinex","ETHUSD",1770543046579,0.91169659,2113.9,2113.3,1.18297596]
["bitfinex","ETHUSD",1770543047403,0.91169659,2113.9,2113.2,1.18299738]
["bitfinex","ETHUSD",1770543047588,0.91169659,2113.9,2113.0,1.18314651]
["bitfinex","ETHUSD",1770543047794,0.94858032,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1770543048188,0.0008,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1770543048575,0.0008,2113.6,2112.9,2.1452714]
["bitfinex","ETHUSD",1770543048972,1.1834848,2113.9,2113.3,0.04083299]
["bitfinex","ETHUSD",1770543048973,0.0008,2113.9,2113.3,0.04083299]
["bitfinex","ETHUSD",1770543049179,0.0016,2113.9,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543049413,0.94858032,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770543049584,0.94938032,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770543050090,0.94858032,2113.7,2112.7,4.73327929]
["bitfinex","ETHUSD",1770543050290,0.94858032,2113.7,2112.7,5.69534278]
["bitfinex","ETHUSD",1770543050615,0.0008,2113.6,2112.8,0.96206349]
["bitfinex","ETHUSD",1770543051594,0.0008,2113.6,2113.0,0.96206349]
["bitfinex","ETHUSD",1770543052202,0.0008,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1770543052582,0.002,2113.7,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543053109,0.0008,2113.8,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543053821,1e-08,2113.9,2113.3,0.96206349]
["bitfinex","ETHUSD",1770543053997,0.00080001,2113.9,2113.5,1.00289648]
["bitfinex","ETHUSD",1770543054188,0.00080001,2113.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1770543054709,1e-08,2113.9,2113.6,1.18201604]
["bitfinex","ETHUSD",1770543056424,0.002,2114.2,2113.5,1.00289648]
["bitfinex","ETHUSD",1770543056925,0.002,2114.2,2113.5,0.96206349]
["bitfinex","ETHUSD",1770543057290,0.002,2114.2,2113.6,0.04083299]
["bitfinex","ETHUSD",1770543058088,0.002,2114.2,2113.3,5.69332768]
["bitfinex","ETHUSD",1770543059103,0.002,2114.2,2113.4,0.96206349]
["bitfinex","ETHUSD",1770543059503,0.95058032,2114.2,2113.3,4.73126419]
["bitfinex","ETHUSD",1770543060600,0.94858032,2114.1,2113.3,4.73126419]
["bitfinex","ETHUSD",1770543061496,0.002,2114.2,2113.4,0.96206349]
["bitfinex","ETHUSD",1770543062520,0.002,2114.2,2113.3,4.73126419]
["bitfinex","ETHUSD",1770543062521,0.002,2114.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1770543063221,0.002,2114.8,2113.9,2.14471167]
["bitfinex","ETHUSD",1770543063725,0.002,2114.8,2114.1,0.04083299]
["bitfinex","ETHUSD",1770543064923,0.002,2114.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1770543065803,0.002,2114.8,2114.3,0.93891469]
["bitfinex","ETHUSD",1770543066014,0.002,2114.8,2114.4,3.306]
["bitfinex","ETHUSD",1770543066316,0.002,2114.6,2114.4,3.34683299]
["bitfinex","ETHUSD",1770543066506,0.002,2114.8,2114.4,4.28574768]
["bitfinex","ETHUSD",1770543066902,0.002,2114.8,2114.5,1.1823126]
["bitfinex","ETHUSD",1770543067846,0.97049188,2115.5,2114.7,0.04083299]
["bitfinex","ETHUSD",1770543068121,0.002,2115.7,2114.7,0.97974768]
["bitfinex","ETHUSD",1770543069003,0.002,2115.7,2114.8,2.12105957]
["bitfinex","ETHUSD",1770543069197,0.002,2115.7,2114.9,3.306]
["bitfinex","ETHUSD",1770543070315,0.002,2115.7,2114.9,4.24491469]
["bitfinex","ETHUSD",1770543070523,0.002,2115.7,2115.0,0.97974768]
["bitfinex","ETHUSD",1770543071026,0.002,2115.7,2115.2,0.93891469]
["bitfinex","ETHUSD",1770543071226,0.002,2115.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1770543071426,0.97249188,2115.7,2115.0,1.18202154]
["bitfinex","ETHUSD",1770543071996,0.002,2115.7,2115.0,1.22285453]
["bitfinex","ETHUSD",1770543072202,0.002,2115.7,2115.1,0.93891469]
["bitfinex","ETHUSD",1770543072920,0.002,2115.7,2115.2,0.93891469]
["bitfinex","ETHUSD",1770543073121,0.002,2115.7,2115.5,0.04083299]
["bitfinex","ETHUSD",1770543073319,0.002,2115.7,2115.5,3.305]
["bitfinex","ETHUSD",1770543073527,0.002,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1770543074931,0.002,2115.7,2115.2,1.18189233]
["bitfinex","ETHUSD",1770543075732,0.99905659,2115.7,2114.9,1.18207978]
["bitfinex","ETHUSD",1770543076109,0.99905659,2115.7,2114.5,1.18228526]
["bitfinex","ETHUSD",1770543076333,0.9,2115.5,2114.5,1.18228526]
["bitfinex","ETHUSD",1770543076632,0.99705659,2115.4,2114.3,8.03465996]
["bitfinex","ETHUSD",1770543076810,0.99705659,2115.4,2114.1,1.18250969]
["bitfinex","ETHUSD",1770543077138,0.99705659,2115.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1770543077435,0.99705659,2115.2,2113.8,1.18266637]
["bitfinex","ETHUSD",1770543077808,0.99705659,2115.2,2113.7,3.304]
["bitfinex","ETHUSD",1770543078010,0.99705659,2115.2,2113.7,4.48675463]
["bitfinex","ETHUSD",1770543079234,0.99705659,2115.0,2113.7,3.304]
["bitfinex","ETHUSD",1770543079709,0.99705659,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770543079911,0.99705659,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770543081511,0.99705659,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770543081710,1.18208898,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770543081909,0.99705659,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770543084041,1.18220078,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770543087721,1.18220078,2114.7,2113.8,0.92150479]
["bitfinex","ETHUSD",1770543087919,0.99705659,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1770543088140,0.99705659,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1770543088340,0.99705659,2113.9,2113.1,7.586326]
["bitfinex","ETHUSD",1770543088515,0.99705659,2113.9,2112.5,1.1834049]
["bitfinex","ETHUSD",1770543088717,0.99705659,2113.9,2112.6,1.18337243]
["bitfinex","ETHUSD",1770543088925,0.99705659,2113.9,2112.7,1.18331978]
["bitfinex","ETHUSD",1770543089124,0.99705659,2113.9,2112.4,1.18444717]
["bitfinex","ETHUSD",1770543089334,0.99705659,2113.9,2112.4,0.001]
["bitfinex","ETHUSD",1770543089540,0.99705659,2113.9,2112.5,1.18339955]
["bitfinex","ETHUSD",1770543089740,0.99705659,2113.9,2112.4,1.1844516]
["bitfinex","ETHUSD",1770543090037,0.99705659,2113.6,2112.4,1.18448672]
["bitfinex","ETHUSD",1770543090440,0.99705659,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770543090818,1.18287201,2113.5,2112.4,0.92150479]
["bitfinex","ETHUSD",1770543091023,5.4848393,2113.7,2112.5,0.96133778]
["bitfinex","ETHUSD",1770543091342,4.48778271,2113.7,2112.5,0.96133778]
["bitfinex","ETHUSD",1770543091723,4.48778271,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770543092340,4.48778271,2113.7,2112.6,0.92150479]
["bitfinex","ETHUSD",1770543092552,4.48778271,2113.7,2112.7,2.10382471]
["bitfinex","ETHUSD",1770543092875,0.99705659,2114.1,2113.1,0.04083299]
["bitfinex","ETHUSD",1770543093336,0.99705659,2114.4,2113.1,0.96133778]
["bitfinex","ETHUSD",1770543094528,1.18241096,2114.4,2113.3,0.92050479]
["bitfinex","ETHUSD",1770543096531,2.12793239,2114.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1770543097130,0.94552143,2114.3,2113.1,1.18308456]
["bitfinex","ETHUSD",1770543097342,0.94552143,2114.1,2113.0,1.18315064]
["bitfinex","ETHUSD",1770543097752,0.94552143,2114.1,2112.7,4.73323522]
["bitfinex","ETHUSD",1770543097946,0.94552143,2114.1,2113.3,1.18298014]
["bitfinex","ETHUSD",1770543098233,0.9,2113.9,2113.3,1.18298014]
["bitfinex","ETHUSD",1770543098654,0.9,2113.9,2113.0,4.73258298]
["bitfinex","ETHUSD",1770543098655,0.9,2113.9,2113.0,0.96963021]
["bitfinex","ETHUSD",1770543099055,0.9,2113.9,2113.1,1.0104632]
["bitfinex","ETHUSD",1770543100756,0.9,2113.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1770543101839,2.0826548,2113.9,2113.1,1.18306217]
["bitfinex","ETHUSD",1770543102043,0.94552143,2113.8,2113.1,1.18306217]
["bitfinex","ETHUSD",1770543102637,1.18262002,2114.0,2112.9,4.7323837]
["bitfinex","ETHUSD",1770543102838,2.12809831,2114.1,2112.9,4.7323837]
["bitfinex","ETHUSD",1770543103037,0.94552143,2114.1,2113.1,1.0104632]
["bitfinex","ETHUSD",1770543103234,1.18251508,2114.2,2113.1,1.0104632]
["bitfinex","ETHUSD",1770543104137,1.18251508,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770543104340,0.9,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770543104865,0.002,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770543110574,0.002,2113.9,2113.4,0.97063021]
["bitfinex","ETHUSD",1770543111873,0.002,2113.9,2113.5,1.18287201]
["bitfinex","ETHUSD",1770543115980,0.002,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770543118072,0.002,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770543120477,0.94752143,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770543120659,0.94752143,2113.9,2113.2,1.18303348]
["bitfinex","ETHUSD",1770543121186,0.94752143,2113.9,2113.2,1.18303339]
["bitfinex","ETHUSD",1770543122553,0.94552143,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770543122753,0.94552143,2113.8,2113.1,0.003]
["bitfinex","ETHUSD",1770543124682,0.94552143,2113.7,2113.1,0.003]
["bitfinex","ETHUSD",1770543130279,0.94552143,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770543130474,0.94552143,2113.7,2113.2,0.002]
["bitfinex","ETHUSD",1770543130679,0.94552143,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770543130888,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770543134767,0.002,2113.5,2113.3,0.003]
["bitfinex","ETHUSD",1770543140580,0.002,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770543140771,0.93521535,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770543143481,0.93321535,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1770543144199,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770543149086,0.002,2113.5,2113.3,0.9197418]
["bitfinex","ETHUSD",1770543149283,0.002,2113.7,2113.3,0.9197418]
["bitfinex","ETHUSD",1770543149503,0.002,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770543151005,0.004,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770543151901,0.002,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1770543156317,0.92937813,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1770543156498,0.92937813,2113.6,2112.7,4.73310664]
["bitfinex","ETHUSD",1770543156499,0.92937813,2113.4,2112.8,1.18323802]
["bitfinex","ETHUSD",1770543156687,0.92937813,2113.4,2112.8,4.73300829]
["bitfinex","ETHUSD",1770543156887,0.001,2113.3,2113.1,1.1830946]
["bitfinex","ETHUSD",1770543157188,0.003,2113.5,2113.0,5.66175532]
["bitfinex","ETHUSD",1770543157397,0.003,2113.5,2113.1,0.92931467]
["bitfinex","ETHUSD",1770543157398,0.002,2113.5,2113.1,0.92931467]
["bitfinex","ETHUSD",1770543159707,0.002,2113.5,2113.2,1.18303993]
["bitfinex","ETHUSD",1770543161006,0.003,2113.5,2113.1,1.18307252]
["bitfinex","ETHUSD",1770543161176,0.003,2113.5,2113.0,1.18312208]
["bitfinex","ETHUSD",1770543161710,0.93237813,2113.5,2112.9,1.18320776]
["bitfinex","ETHUSD",1770543161919,0.003,2113.5,2112.9,0.92931467]
["bitfinex","ETHUSD",1770543162445,0.003,2113.5,2112.8,4.73302817]
["bitfinex","ETHUSD",1770543162999,0.003,2113.5,2112.8,5.66234284]
["bitfinex","ETHUSD",1770543163307,0.003,2113.5,2112.7,5.41957858]
["bitfinex","ETHUSD",1770543163609,0.93237813,2113.5,2112.7,5.41957858]
["bitfinex","ETHUSD",1770543164200,2.11528879,2113.5,2112.7,5.41957858]
["bitfinex","ETHUSD",1770543164418,2.11528879,2113.5,2112.7,4.49026391]
["bitfinex","ETHUSD",1770543164419,0.92937813,2113.4,2112.7,4.49026391]
["bitfinex","ETHUSD",1770543164818,0.001,2113.3,2112.7,4.49026391]
["bitfinex","ETHUSD",1770543166813,0.93037813,2113.3,2112.7,4.49026391]
["bitfinex","ETHUSD",1770543168632,0.93037813,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770543168826,0.93237813,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770543169927,0.003,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770543170830,0.92937813,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770543172029,0.92937813,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770543172949,2.11247405,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770543173414,0.92937813,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770543174821,1.18320791,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770543175247,1.18320791,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770543175248,0.92937813,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770543175952,0.92937813,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770543176243,0.92937813,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770543176952,1.18348797,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770543177156,1.18348797,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1770543177157,0.92937813,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770543178949,0.92937813,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770543180055,0.92937813,2113.0,2111.5,0.93031467]
["bitfinex","ETHUSD",1770543180267,0.92937813,2112.8,2111.7,0.92931467]
["bitfinex","ETHUSD",1770543180634,0.92937813,2112.8,2111.5,0.001]
["bitfinex","ETHUSD",1770543181027,0.92937813,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770543182339,0.92937813,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770543182647,0.92937813,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1770543182861,0.92937813,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770543182862,0.92937813,2112.1,2111.3,0.001]
["bitfinex","ETHUSD",1770543183160,0.92937813,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770543183335,0.92937813,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770543184532,0.92937813,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770543184836,0.92937813,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1770543184837,0.92937813,2111.7,2110.9,0.001]
["bitfinex","ETHUSD",1770543185035,0.92937813,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770543185235,0.97021112,2111.5,2110.2,1.18469387]
["bitfinex","ETHUSD",1770543185740,0.98068324,2111.4,2110.1,0.92931467]
["bitfinex","ETHUSD",1770543186046,0.98068324,2111.2,2110.1,2.11405633]
["bitfinex","ETHUSD",1770543186557,0.98068324,2111.2,2110.1,1.18474166]
["bitfinex","ETHUSD",1770543186753,0.98068324,2111.2,2110.0,0.001]
["bitfinex","ETHUSD",1770543186957,1.02151623,2111.2,2110.0,1.18582918]
["bitfinex","ETHUSD",1770543187162,0.98068324,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770543188259,0.98068324,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770543188464,0.98068324,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770543189252,1.18455342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770543189454,0.98068324,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770543189652,3.309,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770543189653,4.28968324,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770543189967,0.98068324,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770543190862,1.02151623,2110.6,2109.4,0.001]
["bitfinex","ETHUSD",1770543191159,0.98068324,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770543191738,0.98068324,2110.3,2109.4,0.98615406]
["bitfinex","ETHUSD",1770543191940,0.98068324,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770543192141,1.18460955,2110.4,2109.4,0.98615406]
["bitfinex","ETHUSD",1770543192539,2.16529279,2110.4,2109.4,0.98615406]
["bitfinex","ETHUSD",1770543192765,0.98068324,2110.3,2109.4,0.98615406]
["bitfinex","ETHUSD",1770543193783,1.18472182,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770543194076,0.9,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770543194368,1.88716863,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770543194569,0.9,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770543194971,1.88716863,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770543195343,0.98716863,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770543196679,1.18489027,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770543198976,0.9,2110.1,2109.6,0.93369809]
["bitfinex","ETHUSD",1770543199148,2.17169815,2110.6,2109.6,0.93369809]
["bitfinex","ETHUSD",1770543199778,4.49548115,2110.7,2109.6,0.93369809]
["bitfinex","ETHUSD",1770543199981,1.18448115,2110.7,2109.6,0.93369809]
["bitfinex","ETHUSD",1770543201381,1.18642072,2110.8,2109.8,0.93269809]
["bitfinex","ETHUSD",1770543203278,1.18642072,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1770543203963,0.9,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1770543204892,0.9,2110.6,2109.9,2.11758836]
["bitfinex","ETHUSD",1770543205054,0.9,2110.6,2109.6,0.001]
["bitfinex","ETHUSD",1770543205055,1.02800162,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770543205259,0.98716863,2110.1,2109.0,1.18536774]
["bitfinex","ETHUSD",1770543205554,0.98716863,2110.1,2108.7,0.93269809]
["bitfinex","ETHUSD",1770543205555,0.98716863,2109.9,2108.8,2.11820643]
["bitfinex","ETHUSD",1770543206178,0.98716863,2109.9,2108.7,1.1855282]
["bitfinex","ETHUSD",1770543206453,0.98716863,2109.7,2108.7,1.1855473]
["bitfinex","ETHUSD",1770543206787,0.98716863,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1770543206988,0.98716863,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770543207374,0.98716863,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770543209365,1.18505877,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770543209987,0.98716863,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770543210172,0.98716863,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770543212002,1.18533971,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770543212188,3.312,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770543212387,4.49724789,2109.3,2108.5,0.93369809]
["bitfinex","ETHUSD",1770543212600,1.18494644,2109.8,2108.5,0.93369809]
["bitfinex","ETHUSD",1770543212902,4.49794644,2109.8,2108.5,0.93369809]
["bitfinex","ETHUSD",1770543213479,5.48511507,2109.8,2108.5,0.93369809]
["bitfinex","ETHUSD",1770543214375,5.48511507,2109.8,2108.6,2.11831888]
["bitfinex","ETHUSD",1770543215095,5.48511507,2109.8,2108.7,0.93269809]
["bitfinex","ETHUSD",1770543216071,4.49794644,2109.8,2108.7,0.93269809]
["bitfinex","ETHUSD",1770543216475,5.6794922,2110.1,2108.9,0.91089547]
["bitfinex","ETHUSD",1770543216476,1.18481504,2110.1,2108.9,0.91089547]
["bitfinex","ETHUSD",1770543216675,4.73874323,2110.3,2108.9,0.91089547]
["bitfinex","ETHUSD",1770543217101,1.18466568,2110.3,2108.9,0.91089547]
["bitfinex","ETHUSD",1770543217279,2.12503026,2110.3,2108.9,0.91089547]
["bitfinex","ETHUSD",1770543217786,0.002,2110.6,2109.6,0.91089547]
["bitfinex","ETHUSD",1770543218505,0.002,2110.6,2109.7,2.09589807]
["bitfinex","ETHUSD",1770543218689,0.002,2110.6,2109.8,0.91089547]
["bitfinex","ETHUSD",1770543219211,0.002,2110.6,2109.8,0.91189547]
["bitfinex","ETHUSD",1770543220807,0.002,2110.6,2110.0,0.91089547]
["bitfinex","ETHUSD",1770543222793,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770543222983,0.002,2110.6,2110.1,2.09567344]
["bitfinex","ETHUSD",1770543223182,0.002,2110.6,2110.2,0.91089547]
["bitfinex","ETHUSD",1770543223507,0.002,2110.6,2109.9,0.91089547]
["bitfinex","ETHUSD",1770543223806,0.94236458,2110.6,2109.9,1.18486055]
["bitfinex","ETHUSD",1770543224004,0.94236458,2110.6,2109.8,1.18590369]
["bitfinex","ETHUSD",1770543224407,0.94236458,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770543224589,0.94236458,2110.6,2109.8,1.18593749]
["bitfinex","ETHUSD",1770543224792,1.18455342,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770543229402,0.94036458,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770543231221,0.94036458,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770543231385,0.94036458,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770543231590,9.792,2110.5,2109.5,0.91189547]
["bitfinex","ETHUSD",1770543231591,1.18460955,2110.4,2109.5,0.91189547]
["bitfinex","ETHUSD",1770543231812,0.002,2110.3,2109.5,0.91189547]
["bitfinex","ETHUSD",1770543232209,0.002,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770543232715,0.002,2110.3,2109.5,0.91189547]
["bitfinex","ETHUSD",1770543233303,0.002,2110.3,2109.6,1.18505877]
["bitfinex","ETHUSD",1770543233498,0.002,2110.3,2109.7,0.91089547]
["bitfinex","ETHUSD",1770543234588,0.002,2110.5,2109.8,0.91089547]
["bitfinex","ETHUSD",1770543234795,0.002,2110.8,2110.1,0.91089547]
["bitfinex","ETHUSD",1770543235024,0.002,2110.8,2110.3,0.91089547]
["bitfinex","ETHUSD",1770543235395,0.002,2110.8,2110.4,2.09550502]
["bitfinex","ETHUSD",1770543236725,0.002,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1770543238428,0.002,2110.8,2110.3,4.73843821]
["bitfinex","ETHUSD",1770543238640,0.002,2110.8,2110.3,5.64933368]
["bitfinex","ETHUSD",1770543238818,0.002,2110.8,2110.4,0.91089547]
["bitfinex","ETHUSD",1770543239550,0.002,2110.8,2110.3,4.73843821]
["bitfinex","ETHUSD",1770543240814,0.002,2110.8,2110.2,4.49669359]
["bitfinex","ETHUSD",1770543241217,0.002,2110.8,2109.6,4.74089547]
["bitfinex","ETHUSD",1770543241218,0.94236458,2110.8,2110.0,1.18481246]
["bitfinex","ETHUSD",1770543241749,0.94236458,2110.8,2109.7,3.312]
["bitfinex","ETHUSD",1770543241940,0.94236458,2110.8,2109.9,1.18488363]
["bitfinex","ETHUSD",1770543242140,0.94236458,2110.8,2109.7,4.4969993]
["bitfinex","ETHUSD",1770543242330,0.94036458,2110.6,2109.5,0.001]
["bitfinex","ETHUSD",1770543242842,0.94036458,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770543243849,2.12481979,2110.7,2109.5,4.22389547]
["bitfinex","ETHUSD",1770543244443,0.94036458,2110.7,2109.5,4.22389547]
["bitfinex","ETHUSD",1770543244652,2.12481075,2110.7,2109.5,4.22389547]
["bitfinex","ETHUSD",1770543244948,2.12481075,2110.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770543245271,2.12481075,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770543245757,0.9088187,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770543246517,0.002,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770543247022,0.002,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770543248946,0.002,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770543249536,0.9068187,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770543249878,0.80641262,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770543250772,7.53378655,2110.1,2109.2,5.60519826]
["bitfinex","ETHUSD",1770543250938,1.1850026,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770543251285,1.1850026,2109.7,2108.7,0.001]
["bitfinex","ETHUSD",1770543251286,0.04083299,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770543251442,0.9068187,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770543251908,0.9068187,2108.9,2107.5,1.18622809]
["bitfinex","ETHUSD",1770543252065,0.9068187,2108.9,2107.6,1.18917822]
["bitfinex","ETHUSD",1770543252268,0.9068187,2108.9,2107.5,1.18620006]
["bitfinex","ETHUSD",1770543252577,0.9068187,2108.6,2107.5,0.003]
["bitfinex","ETHUSD",1770543252783,0.9068187,2108.6,2107.5,1.18923877]
["bitfinex","ETHUSD",1770543253200,2.11626229,2108.5,2107.5,1.18923877]
["bitfinex","ETHUSD",1770543253583,0.93058527,2108.4,2107.5,1.18923877]
["bitfinex","ETHUSD",1770543254398,0.97141826,2108.4,2107.5,0.003]
["bitfinex","ETHUSD",1770543254696,0.93058527,2108.4,2107.5,0.003]
["bitfinex","ETHUSD",1770543255498,1.18578949,2108.3,2107.5,0.003]
["bitfinex","ETHUSD",1770543255694,2.11637476,2108.3,2107.5,0.003]
["bitfinex","ETHUSD",1770543256994,0.93058527,2108.2,2106.9,1.18657225]
["bitfinex","ETHUSD",1770543257165,0.93058527,2108.2,2107.1,0.003]
["bitfinex","ETHUSD",1770543257483,1.18588198,2108.2,2107.1,0.003]
["bitfinex","ETHUSD",1770543257686,0.93058527,2108.4,2107.1,0.97836217]
["bitfinex","ETHUSD",1770543258289,0.93058527,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770543258675,0.93058527,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770543259100,0.93058527,2108.3,2107.5,0.003]
["bitfinex","ETHUSD",1770543259277,1.18584574,2108.2,2107.5,0.003]
["bitfinex","ETHUSD",1770543260967,2.11641616,2108.3,2107.5,0.003]
["bitfinex","ETHUSD",1770543261475,8.05696145,2108.4,2107.5,0.003]
["bitfinex","ETHUSD",1770543261476,4.49977188,2108.4,2107.5,0.003]
["bitfinex","ETHUSD",1770543262602,5.43035715,2108.4,2107.5,0.003]
["bitfinex","ETHUSD",1770543262808,0.93058527,2108.3,2107.5,0.003]
["bitfinex","ETHUSD",1770543264180,1.18584574,2108.2,2107.5,0.003]
["bitfinex","ETHUSD",1770543264503,2.11643101,2108.2,2107.5,0.003]
["bitfinex","ETHUSD",1770543264707,0.93058527,2108.1,2107.5,0.003]
["bitfinex","ETHUSD",1770543265285,0.93058527,2108.1,2107.1,1.18642881]
["bitfinex","ETHUSD",1770543265523,0.93058527,2108.1,2107.2,0.003]
["bitfinex","ETHUSD",1770543266323,0.93058527,2107.9,2107.2,0.003]
["bitfinex","ETHUSD",1770543267999,0.93058527,2107.6,2106.6,0.001]
["bitfinex","ETHUSD",1770543268199,0.93058527,2107.3,2106.7,0.003]
["bitfinex","ETHUSD",1770543268517,0.93058527,2107.3,2106.6,0.004]
["bitfinex","ETHUSD",1770543268720,1.1862959,2107.4,2106.3,0.0830498]
["bitfinex","ETHUSD",1770543268721,1.07381826,2107.2,2106.3,0.0830498]
["bitfinex","ETHUSD",1770543269082,4.24558527,2107.2,2106.3,0.0830498]
["bitfinex","ETHUSD",1770543269486,0.93058527,2107.1,2106.3,0.0830498]
["bitfinex","ETHUSD",1770543270115,1.18663375,2106.8,2105.8,1.18715939]
["bitfinex","ETHUSD",1770543270313,0.93058527,2106.7,2105.7,1.18720934]
["bitfinex","ETHUSD",1770543270517,1.18661398,2106.9,2105.8,0.97536217]
["bitfinex","ETHUSD",1770543271084,1.18661398,2106.9,2105.7,1.18720934]
["bitfinex","ETHUSD",1770543271623,1.18661398,2106.9,2105.8,0.97536217]
["bitfinex","ETHUSD",1770543271985,1.18661398,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770543272285,4.74617448,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1770543273695,1.18649758,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770543274424,5.67639737,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770543274632,0.93058527,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770543276134,4.7458121,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770543277039,5.72771686,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770543277936,0.98190476,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770543278607,2.16842588,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1770543279130,0.98190476,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770543280210,0.98190476,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543280413,4.29890476,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543280623,4.50373396,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543281826,0.98190476,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770543282008,4.50373396,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543282912,5.48563872,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543283118,4.50373396,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543283310,4.50369491,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770543284238,4.50369491,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1770543284610,3.317,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1770543284812,0.002,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770543285537,0.98390476,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770543285745,0.98390476,2107.0,2105.7,1.18723755]
["bitfinex","ETHUSD",1770543285905,1.02473775,2107.0,2105.7,1.18723755]
["bitfinex","ETHUSD",1770543286109,1.02473775,2107.0,2105.6,2.1298936]
["bitfinex","ETHUSD",1770543286306,1.02473775,2107.0,2105.6,1.1872554]
["bitfinex","ETHUSD",1770543286634,1.02473775,2107.0,2105.7,1.18724574]
["bitfinex","ETHUSD",1770543286833,2.16848219,2106.9,2105.6,4.74922649]
["bitfinex","ETHUSD",1770543287144,0.98190476,2106.8,2105.6,1.18731003]
["bitfinex","ETHUSD",1770543288334,0.98190476,2106.8,2105.6,2.12994823]
["bitfinex","ETHUSD",1770543288516,1.02273775,2106.7,2105.5,1.18735177]
["bitfinex","ETHUSD",1770543288711,1.02273775,2106.7,2105.5,1.18734336]
["bitfinex","ETHUSD",1770543288922,1.02273775,2106.7,2105.4,4.74950941]
["bitfinex","ETHUSD",1770543288923,0.98190476,2106.5,2105.4,4.74950941]
["bitfinex","ETHUSD",1770543289127,3.318,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770543289441,4.29990476,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770543290039,1.02273775,2106.3,2104.9,4.75064833]
["bitfinex","ETHUSD",1770543290356,4.29990476,2106.2,2105.2,1.18750646]
["bitfinex","ETHUSD",1770543290648,4.29990476,2106.2,2105.1,1.18754905]
["bitfinex","ETHUSD",1770543290649,0.98190476,2106.1,2105.1,1.18754905]
["bitfinex","ETHUSD",1770543291222,1.18708452,2106.0,2104.9,4.75074214]
["bitfinex","ETHUSD",1770543291421,1.18708452,2106.0,2105.0,0.9426382]
["bitfinex","ETHUSD",1770543292347,0.98190476,2106.3,2105.0,0.9426382]
["bitfinex","ETHUSD",1770543292533,1.18694498,2106.3,2105.0,0.9426382]
["bitfinex","ETHUSD",1770543293647,4.74758282,2106.4,2105.2,0.9426382]
["bitfinex","ETHUSD",1770543294026,0.98190476,2106.3,2105.2,0.9426382]
["bitfinex","ETHUSD",1770543295140,4.74758282,2106.4,2105.2,0.9426382]
["bitfinex","ETHUSD",1770543295141,5.72948758,2106.4,2105.2,0.9426382]
["bitfinex","ETHUSD",1770543295448,2.16865117,2106.6,2105.2,0.9426382]
["bitfinex","ETHUSD",1770543295745,2.16865117,2106.6,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543296944,8.06498566,2106.8,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543296945,3.318,2106.8,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543297146,4.50466185,2106.8,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543297462,1.18666185,2106.8,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543297756,0.98190476,2106.9,2105.8,0.9426382]
["bitfinex","ETHUSD",1770543297946,0.98190476,2106.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1770543298151,0.002,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770543298760,0.002,2106.3,2105.8,0.9426382]
["bitfinex","ETHUSD",1770543299637,3.32,2107.0,2106.0,0.9426382]
["bitfinex","ETHUSD",1770543299842,4.50652572,2107.0,2106.0,0.9426382]
["bitfinex","ETHUSD",1770543300041,0.98190476,2106.9,2105.9,1.18714088]
["bitfinex","ETHUSD",1770543301075,0.98190476,2106.9,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543301259,0.98190476,2106.6,2105.4,0.9426382]
["bitfinex","ETHUSD",1770543301573,0.98190476,2106.6,2105.5,1.18733666]
["bitfinex","ETHUSD",1770543301744,2.16870751,2106.5,2105.2,2.13117382]
["bitfinex","ETHUSD",1770543301933,2.16870751,2106.5,2105.3,0.9426382]
["bitfinex","ETHUSD",1770543302353,1.18672592,2106.7,2105.5,0.9426382]
["bitfinex","ETHUSD",1770543302549,1.18672592,2106.7,2105.2,2.13117382]
["bitfinex","ETHUSD",1770543302550,0.98190476,2106.6,2105.2,2.13117382]
["bitfinex","ETHUSD",1770543302746,0.98190476,2106.6,2105.3,0.9426382]
["bitfinex","ETHUSD",1770543303467,1.02273775,2106.6,2105.2,0.001]
["bitfinex","ETHUSD",1770543303765,0.98190476,2106.2,2105.2,0.001]
["bitfinex","ETHUSD",1770543303934,0.98190476,2106.1,2105.2,0.001]
["bitfinex","ETHUSD",1770543304371,3.318,2106.2,2105.2,0.001]
["bitfinex","ETHUSD",1770543304372,0.98190476,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770543304736,0.04083299,2106.0,2104.4,1.18795626]
["bitfinex","ETHUSD",1770543304737,0.98190476,2105.6,2104.4,1.18795626]
["bitfinex","ETHUSD",1770543304933,0.98190476,2105.6,2104.3,3.318]
["bitfinex","ETHUSD",1770543305213,6.97293123,2105.0,2102.5,0.04083299]
["bitfinex","ETHUSD",1770543305467,0.04083299,2105.4,2102.1,0.140626]
["bitfinex","ETHUSD",1770543305468,0.98190476,2104.8,2103.4,0.9426382]
["bitfinex","ETHUSD",1770543305637,0.98190476,2104.8,2103.4,5.6967997]
["bitfinex","ETHUSD",1770543305837,0.93928409,2104.7,2103.5,1.21455013]
["bitfinex","ETHUSD",1770543306033,2.12704114,2104.9,2103.6,0.95798264]
["bitfinex","ETHUSD",1770543306278,0.93928409,2104.8,2103.5,1.18849536]
["bitfinex","ETHUSD",1770543306740,0.93928409,2104.8,2103.4,1.21503518]
["bitfinex","ETHUSD",1770543306939,0.93928409,2104.8,2103.5,0.02651936]
["bitfinex","ETHUSD",1770543307137,0.93928409,2104.8,2103.6,0.02712542]
["bitfinex","ETHUSD",1770543307366,0.93928409,2104.8,2103.4,1.18851455]
["bitfinex","ETHUSD",1770543307536,1.18775705,2104.9,2103.4,1.18851455]
["bitfinex","ETHUSD",1770543307537,0.93928409,2104.6,2103.4,1.18855171]
["bitfinex","ETHUSD",1770543307866,0.93928409,2104.4,2103.2,4.75461957]
["bitfinex","ETHUSD",1770543308036,0.93928409,2104.2,2102.6,0.1024]
["bitfinex","ETHUSD",1770543308235,0.04083299,2104.3,2101.7,2.56025339]
["bitfinex","ETHUSD",1770543308236,0.04083299,2102.7,2101.7,2.56025339]
["bitfinex","ETHUSD",1770543308470,0.04083299,2102.3,2101.6,1.18953586]
["bitfinex","ETHUSD",1770543308636,0.04083299,2102.6,2101.7,1.18950064]
["bitfinex","ETHUSD",1770543308842,0.04083299,2102.5,2101.7,1.1895024]
["bitfinex","ETHUSD",1770543309042,0.04083299,2102.5,2100.2,0.04083299]
["bitfinex","ETHUSD",1770543309043,0.04083299,2102.2,2100.7,0.95798264]
["bitfinex","ETHUSD",1770543309266,0.04083299,2102.2,2101.3,1.18972632]
["bitfinex","ETHUSD",1770543309472,0.04083299,2102.2,2100.7,0.95798264]
["bitfinex","ETHUSD",1770543309665,0.93928409,2102.2,2101.2,1.18978776]
["bitfinex","ETHUSD",1770543309968,1.23015061,2102.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770543310168,1.53928409,2102.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1770543310538,0.04083299,2101.8,2100.8,1.14002284]
["bitfinex","ETHUSD",1770543310734,0.04083299,2101.5,2100.8,1.14002284]
["bitfinex","ETHUSD",1770543311136,0.93928409,2101.8,2100.0,4.76183648]
["bitfinex","ETHUSD",1770543311372,0.04083299,2101.7,2100.2,0.95798264]
["bitfinex","ETHUSD",1770543311675,0.04083299,2101.7,2100.4,1.19020723]
["bitfinex","ETHUSD",1770543311845,1.18973968,2101.3,2099.8,0.95798264]
["bitfinex","ETHUSD",1770543312538,1.18973968,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1770543312740,0.93928409,2101.5,2099.8,0.95798264]
["bitfinex","ETHUSD",1770543313052,0.98011708,2101.3,2099.7,4.76253681]
["bitfinex","ETHUSD",1770543313378,0.93928409,2100.5,2099.1,4.76388711]
["bitfinex","ETHUSD",1770543313556,4.25191748,2101.3,2099.7,0.94141648]
["bitfinex","ETHUSD",1770543313763,0.04083299,2101.2,2099.7,0.94141648]
["bitfinex","ETHUSD",1770543313970,0.04083299,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770543314153,0.04083299,2100.9,2099.1,1.19096448]
["bitfinex","ETHUSD",1770543314154,0.04083299,2100.3,2099.1,1.19096448]
["bitfinex","ETHUSD",1770543314467,0.04083299,2100.3,2099.1,1.19098265]
["bitfinex","ETHUSD",1770543314468,0.04083299,2100.0,2099.1,1.19098265]
["bitfinex","ETHUSD",1770543314768,0.04083299,2099.7,2098.1,0.94141648]
["bitfinex","ETHUSD",1770543314967,0.04083299,2099.7,2098.6,1.1912305]
["bitfinex","ETHUSD",1770543314968,0.04083299,2099.5,2098.6,1.1912305]
["bitfinex","ETHUSD",1770543315169,0.93091748,2100.2,2098.6,1.1912305]
["bitfinex","ETHUSD",1770543315465,0.04083299,2100.3,2098.6,1.1912305]
["bitfinex","ETHUSD",1770543315466,0.04083299,2100.0,2098.6,1.1912305]
["bitfinex","ETHUSD",1770543315674,0.04083299,2100.0,2098.0,4.76637132]
["bitfinex","ETHUSD",1770543315675,0.04083299,2099.4,2098.0,4.76637132]
["bitfinex","ETHUSD",1770543315872,1.19088975,2099.3,2098.0,4.76641429]
["bitfinex","ETHUSD",1770543316048,0.93091748,2099.8,2098.1,0.94141648]
["bitfinex","ETHUSD",1770543316248,0.93091748,2099.5,2097.9,1.282288]
["bitfinex","ETHUSD",1770543316438,0.93091748,2099.9,2098.2,0.04083299]
["bitfinex","ETHUSD",1770543316638,0.04083299,2099.7,2098.0,0.94141648]
["bitfinex","ETHUSD",1770543316882,0.97175047,2099.7,2098.0,0.94141648]
["bitfinex","ETHUSD",1770543317244,0.93091748,2099.7,2098.0,0.94141648]
["bitfinex","ETHUSD",1770543317558,4.76171357,2100.1,2098.5,0.98224947]
["bitfinex","ETHUSD",1770543317559,0.93091748,2100.1,2098.5,0.98224947]
["bitfinex","ETHUSD",1770543317942,2.12139009,2100.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770543318180,2.12139009,2100.1,2097.9,0.090626]
["bitfinex","ETHUSD",1770543318181,0.04083299,2098.9,2097.9,0.090626]
["bitfinex","ETHUSD",1770543318347,0.97175047,2098.9,2097.9,0.090626]
["bitfinex","ETHUSD",1770543318686,0.97175047,2098.9,2096.0,0.94141648]
["bitfinex","ETHUSD",1770543318687,0.04083299,2097.8,2096.0,0.94141648]
["bitfinex","ETHUSD",1770543318843,0.93091748,2099.7,2097.8,0.04083299]
["bitfinex","ETHUSD",1770543319046,0.04083299,2099.3,2097.6,3.32244648]
["bitfinex","ETHUSD",1770543319241,0.97175047,2100.0,2097.9,0.94141648]
["bitfinex","ETHUSD",1770543319487,1.19030614,2100.3,2098.4,3.29344648]
["bitfinex","ETHUSD",1770543319655,0.93091748,2100.2,2098.7,0.04083299]
["bitfinex","ETHUSD",1770543319850,1.19030614,2100.3,2098.8,0.04083299]
["bitfinex","ETHUSD",1770543320063,2.12111029,2100.5,2099.0,1.19104335]
["bitfinex","ETHUSD",1770543320250,0.93091748,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770543320865,0.97175047,2100.4,2098.5,1.19130131]
["bitfinex","ETHUSD",1770543321052,0.93091748,2099.9,2098.4,4.76545862]
["bitfinex","ETHUSD",1770543321253,0.93091748,2099.9,2098.9,1.19109256]
["bitfinex","ETHUSD",1770543321547,3.326,2100.2,2098.9,1.19109256]
["bitfinex","ETHUSD",1770543322058,1.1904195,2100.1,2098.8,4.76461717]
["bitfinex","ETHUSD",1770543322255,4.51639916,2100.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770543322455,0.93091748,2100.3,2098.8,0.04083299]
["bitfinex","ETHUSD",1770543322753,0.93091748,2100.6,2098.8,0.04083299]
["bitfinex","ETHUSD",1770543322957,0.93091748,2100.6,2099.1,0.04083299]
["bitfinex","ETHUSD",1770543323158,0.93,2100.8,2099.4,0.04083299]
["bitfinex","ETHUSD",1770543323562,2.12003728,2100.8,2099.4,0.04083299]
["bitfinex","ETHUSD",1770543323858,1.18966044,2101.5,2099.8,0.98224947]
["bitfinex","ETHUSD",1770543324172,1.18966044,2101.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1770543324766,2.12026522,2102.0,2100.4,0.04083299]
["bitfinex","ETHUSD",1770543324967,2.12026522,2102.0,2100.2,0.94141648]
["bitfinex","ETHUSD",1770543325279,0.6,2101.3,2100.3,0.98224947]
["bitfinex","ETHUSD",1770543325956,0.6,2101.3,2100.6,0.04083299]
["bitfinex","ETHUSD",1770543326154,0.97175047,2101.9,2099.8,0.94141648]
["bitfinex","ETHUSD",1770543326353,0.97175047,2101.9,2100.5,1.19014139]
["bitfinex","ETHUSD",1770543326577,0.93091748,2101.9,2100.6,1.19010467]
["bitfinex","ETHUSD",1770543326772,1.18934774,2102.0,2100.6,1.19010467]
["bitfinex","ETHUSD",1770543327360,1.18932518,2102.1,2100.6,1.23093766]
["bitfinex","ETHUSD",1770543327559,1.18932518,2102.1,2100.6,1.19010467]
["bitfinex","ETHUSD",1770543327560,2.16107565,2102.1,2100.6,1.19010467]
["bitfinex","ETHUSD",1770543327780,1.18932518,2102.1,2100.6,1.19010467]
["bitfinex","ETHUSD",1770543328787,1.18914794,2102.4,2100.8,0.98224947]
["bitfinex","ETHUSD",1770543329494,1.43627569,2104.4,2102.0,0.94141648]
["bitfinex","ETHUSD",1770543329653,2.36719317,2104.4,2102.9,0.04083299]
["bitfinex","ETHUSD",1770543329851,2.118961,2104.4,2102.6,0.04083299]
["bitfinex","ETHUSD",1770543330062,2.118961,2104.4,2102.3,0.04083299]
["bitfinex","ETHUSD",1770543330063,0.93091748,2104.0,2101.9,0.94141648]
["bitfinex","ETHUSD",1770543330292,0.93091748,2104.0,2102.6,1.22978243]
["bitfinex","ETHUSD",1770543330293,1.1882694,2103.9,2102.6,1.22978243]
["bitfinex","ETHUSD",1770543330449,1.1882694,2103.9,2102.3,0.04083299]
["bitfinex","ETHUSD",1770543330450,2.11918688,2103.9,2102.5,1.18902805]
["bitfinex","ETHUSD",1770543330651,2.11918688,2103.9,2102.5,1.18904041]
["bitfinex","ETHUSD",1770543330880,0.93091748,2103.8,2102.4,1.22994485]
["bitfinex","ETHUSD",1770543331084,1.1882694,2103.9,2102.2,4.75691907]
["bitfinex","ETHUSD",1770543331085,0.97175047,2103.7,2102.2,4.75691907]
["bitfinex","ETHUSD",1770543331316,0.97175047,2103.7,2102.4,1.1891117]
["bitfinex","ETHUSD",1770543331482,0.93091748,2103.7,2101.9,0.98224947]
["bitfinex","ETHUSD",1770543331677,1.1882694,2103.9,2102.7,1.1889354]
["bitfinex","ETHUSD",1770543331915,4.75285171,2104.1,2102.7,1.1889354]
["bitfinex","ETHUSD",1770543332085,1.18793062,2104.5,2102.8,0.04083299]
["bitfinex","ETHUSD",1770543332285,4.75151232,2104.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770543332497,4.75151232,2104.6,2102.9,2.13025094]
["bitfinex","ETHUSD",1770543333213,4.75151232,2104.6,2103.1,0.04083299]
["bitfinex","ETHUSD",1770543333418,0.04083299,2104.2,2102.8,1.1888886]
["bitfinex","ETHUSD",1770543333633,0.97175047,2104.5,2102.8,1.1888886]
["bitfinex","ETHUSD",1770543334420,1.18798707,2104.4,2102.7,4.75577134]
["bitfinex","ETHUSD",1770543334604,0.1024,2104.9,2103.2,0.04083299]
["bitfinex","ETHUSD",1770543334783,0.1024,2104.9,2103.2,0.98224947]
["bitfinex","ETHUSD",1770543334784,4.75104522,2104.9,2103.2,0.98224947]
["bitfinex","ETHUSD",1770543335188,4.75104522,2104.9,2103.2,0.94141648]
["bitfinex","ETHUSD",1770543335510,4.75104522,2104.9,2103.3,0.04083299]
["bitfinex","ETHUSD",1770543335708,1.18770487,2104.9,2103.3,0.04083299]
["bitfinex","ETHUSD",1770543335908,1.18747921,2105.4,2103.6,0.04083299]
["bitfinex","ETHUSD",1770543336095,1.18747921,2105.4,2103.9,0.04083299]
["bitfinex","ETHUSD",1770543336298,1.18747921,2105.4,2103.6,1.00169161]
["bitfinex","ETHUSD",1770543336299,0.99797825,2105.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1770543336506,4.74969127,2105.6,2103.9,0.04083299]
["bitfinex","ETHUSD",1770543337393,4.74969127,2105.6,2104.2,0.04083299]
["bitfinex","ETHUSD",1770543337394,1.18731003,2105.6,2104.2,0.04083299]
["bitfinex","ETHUSD",1770543337595,1.18925736,2105.7,2104.5,0.04083299]
["bitfinex","ETHUSD",1770543337808,0.002,2105.7,2104.5,0.04083299]
["bitfinex","ETHUSD",1770543338017,0.002,2105.7,2104.8,0.04083299]
["bitfinex","ETHUSD",1770543338184,0.002,2105.7,2104.5,4.28485862]
["bitfinex","ETHUSD",1770543338385,0.002,2105.7,2104.7,0.04083299]
["bitfinex","ETHUSD",1770543339095,0.002,2105.7,2104.6,1.18787418]
["bitfinex","ETHUSD",1770543339414,0.002,2105.7,2104.5,1.1878932]
["bitfinex","ETHUSD",1770543339585,0.002,2105.7,2104.0,5.71358252]
["bitfinex","ETHUSD",1770543339787,0.002,2105.7,2104.0,0.96085862]
["bitfinex","ETHUSD",1770543340115,0.04083299,2105.6,2104.2,1.18806392]
["bitfinex","ETHUSD",1770543340285,2.18534467,2105.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1770543340490,1.18736642,2105.5,2103.9,0.04083299]
["bitfinex","ETHUSD",1770543341018,1.18736642,2105.5,2103.8,2.1491845]
["bitfinex","ETHUSD",1770543341791,1.18736642,2105.5,2103.9,0.04083299]
["bitfinex","ETHUSD",1770543342198,1.18736642,2105.5,2103.8,2.1491845]
["bitfinex","ETHUSD",1770543342199,1.22819941,2105.5,2103.8,2.1491845]
["bitfinex","ETHUSD",1770543342402,0.99797825,2105.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1770543343116,1.03881124,2104.9,2103.1,4.75477768]
["bitfinex","ETHUSD",1770543343287,1.03881124,2104.6,2102.8,5.71636225]
["bitfinex","ETHUSD",1770543343490,0.04083299,2104.3,2103.1,1.18872124]
["bitfinex","ETHUSD",1770543343704,0.04083299,2104.3,2103.0,1.1887425]
["bitfinex","ETHUSD",1770543343911,3.323,2104.8,2103.5,1.18846048]
["bitfinex","ETHUSD",1770543344113,3.323,2104.8,2103.4,1.18851222]
["bitfinex","ETHUSD",1770543344417,1.18781774,2104.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1770543345189,2.18579599,2104.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1770543345715,1.03881124,2104.6,2103.0,1.18873756]
["bitfinex","ETHUSD",1770543346221,0.99797825,2104.6,2103.0,1.18873756]
["bitfinex","ETHUSD",1770543346517,4.75139355,2104.7,2103.3,0.04083299]
["bitfinex","ETHUSD",1770543346821,4.75139355,2104.7,2103.0,0.04083299]
["bitfinex","ETHUSD",1770543347031,4.75139355,2104.7,2103.0,1.00169161]
["bitfinex","ETHUSD",1770543347216,0.04083299,2104.6,2103.0,0.96085862]
["bitfinex","ETHUSD",1770543347520,0.04083299,2104.6,2102.7,14.91127609]
["bitfinex","ETHUSD",1770543347521,0.04083299,2104.3,2102.8,1.18885668]
["bitfinex","ETHUSD",1770543348023,1.03881124,2104.6,2102.8,1.18885668]
["bitfinex","ETHUSD",1770543348519,1.03881124,2104.6,2102.6,4.79639699]
["bitfinex","ETHUSD",1770543348520,1.18809999,2104.2,2102.6,4.75600523]
["bitfinex","ETHUSD",1770543348887,1.18809999,2104.2,2102.6,4.79683822]
["bitfinex","ETHUSD",1770543349418,1.18809999,2104.2,2102.6,5.75769684]
["bitfinex","ETHUSD",1770543349991,1.18809999,2104.2,2102.6,5.71686385]
["bitfinex","ETHUSD",1770543350394,1.18809999,2104.2,2102.5,4.75608269]
["bitfinex","ETHUSD",1770543350395,2.18607824,2104.2,2102.5,4.75608269]
["bitfinex","ETHUSD",1770543351020,2.18807824,2104.2,2102.6,0.001]
["bitfinex","ETHUSD",1770543354035,0.99797825,2104.1,2102.6,0.001]
["bitfinex","ETHUSD",1770543354400,0.002,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770543355626,0.002,2104.2,2102.8,2.14974962]
["bitfinex","ETHUSD",1770543360033,0.002,2104.2,2102.9,0.96085862]
["bitfinex","ETHUSD",1770543360532,0.002,2104.2,2103.0,1.00169161]
["bitfinex","ETHUSD",1770543360717,0.002,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770543360920,1.19009999,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770543361108,0.04083299,2103.8,2102.6,0.001]
["bitfinex","ETHUSD",1770543361309,1.03881124,2104.1,2102.6,0.001]
["bitfinex","ETHUSD",1770543361310,0.04083299,2104.1,2102.7,1.18891309]
["bitfinex","ETHUSD",1770543361510,1.03881124,2104.1,2102.7,1.18891309]
["bitfinex","ETHUSD",1770543361712,1.03881124,2103.8,2102.6,0.001]
["bitfinex","ETHUSD",1770543362063,0.04083299,2103.5,2102.6,0.001]
["bitfinex","ETHUSD",1770543362436,1.03881124,2103.5,2102.6,0.001]
["bitfinex","ETHUSD",1770543363248,0.04083299,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770543363541,1.03881124,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770543363718,1.03881124,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770543363910,0.99797825,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770543364309,1.59797825,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770543364706,1.59797825,2103.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543364917,1.03881124,2102.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543365132,0.99797825,2102.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543365331,1.188891,2102.8,2101.3,2.1505983]
["bitfinex","ETHUSD",1770543365536,1.188891,2102.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1770543365537,0.99797825,2102.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1770543365736,1.03881124,2102.6,2101.5,0.001]
["bitfinex","ETHUSD",1770543366432,0.97332516,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770543367225,1.18940006,2101.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543367425,4.75709726,2102.2,2100.7,0.91612947]
["bitfinex","ETHUSD",1770543367618,4.75709726,2102.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543367619,5.73042242,2102.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543367816,0.97332516,2101.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543368026,0.93249217,2101.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543368936,4.75709726,2102.2,2100.7,0.91612947]
["bitfinex","ETHUSD",1770543369240,5.68958943,2102.2,2100.5,4.76073181]
["bitfinex","ETHUSD",1770543369618,0.04083299,2102.1,2100.5,4.76073181]
["bitfinex","ETHUSD",1770543369835,0.04083299,2102.1,2100.4,4.7605446]
["bitfinex","ETHUSD",1770543369836,0.97332516,2102.1,2100.4,4.7605446]
["bitfinex","ETHUSD",1770543370047,0.93249217,2102.1,2100.4,5.67667407]
["bitfinex","ETHUSD",1770543370344,0.97332516,2102.1,2100.4,4.7605446]
["bitfinex","ETHUSD",1770543370544,0.04083299,2101.8,2100.4,4.7605446]
["bitfinex","ETHUSD",1770543370775,0.04083299,2101.5,2099.9,0.91612947]
["bitfinex","ETHUSD",1770543370928,0.97332516,2101.5,2100.3,1.19029964]
["bitfinex","ETHUSD",1770543371123,0.93249217,2101.5,2100.3,1.19029964]
["bitfinex","ETHUSD",1770543371324,1.18968306,2101.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543371534,2.12217523,2101.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543372352,2.12217523,2101.4,2099.9,1.19050407]
["bitfinex","ETHUSD",1770543372353,0.97332516,2101.2,2099.9,1.19050407]
["bitfinex","ETHUSD",1770543372521,0.97332516,2101.1,2099.9,1.19050407]
["bitfinex","ETHUSD",1770543372719,0.04083299,2101.0,2099.9,1.19052717]
["bitfinex","ETHUSD",1770543372947,0.93249217,2101.0,2099.9,1.19052717]
["bitfinex","ETHUSD",1770543373157,0.04083299,2100.6,2099.6,1.19066035]
["bitfinex","ETHUSD",1770543373329,1.23085583,2100.8,2099.1,5.69044364]
["bitfinex","ETHUSD",1770543373527,2.21612956,2100.8,2099.1,5.69044364]
["bitfinex","ETHUSD",1770543373732,0.98527373,2100.7,2099.1,5.69044364]
["bitfinex","ETHUSD",1770543373937,1.23085583,2100.8,2099.3,0.9267115]
["bitfinex","ETHUSD",1770543374345,2.21612956,2100.8,2099.1,4.76373214]
["bitfinex","ETHUSD",1770543374548,0.98527373,2100.7,2099.1,4.76373214]
["bitfinex","ETHUSD",1770543374749,0.04083299,2100.5,2099.1,4.76373214]
["bitfinex","ETHUSD",1770543375069,1.19002284,2100.8,2099.2,0.96754449]
["bitfinex","ETHUSD",1770543375427,4.76007255,2100.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770543375656,4.76009139,2101.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1770543375852,4.76009139,2101.0,2099.3,2.11758464]
["bitfinex","ETHUSD",1770543376053,1.18990956,2101.0,2099.4,0.9267115]
["bitfinex","ETHUSD",1770543376432,4.51476304,2101.3,2099.7,0.9267115]
["bitfinex","ETHUSD",1770543376832,3.325,2101.3,2099.9,0.96754449]
["bitfinex","ETHUSD",1770543377252,4.51474241,2101.3,2099.9,0.96754449]
["bitfinex","ETHUSD",1770543377469,4.75833628,2101.6,2100.1,0.9267115]
["bitfinex","ETHUSD",1770543377765,1.18945665,2101.8,2100.2,0.9267115]
["bitfinex","ETHUSD",1770543377969,1.02610672,2101.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543378133,0.04083299,2101.2,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543378332,1.02610672,2101.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543378565,0.98527373,2101.2,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543378768,0.98527373,2102.1,2100.3,0.9267115]
["bitfinex","ETHUSD",1770543379058,1.18934348,2102.0,2100.3,0.9267115]
["bitfinex","ETHUSD",1770543379432,0.98527373,2102.7,2100.9,6.79310524]
["bitfinex","ETHUSD",1770543379629,2.17422757,2102.7,2101.0,0.9267115]
["bitfinex","ETHUSD",1770543379836,0.002,2102.8,2101.1,0.96754449]
["bitfinex","ETHUSD",1770543380060,1.1909104,2102.8,2101.1,0.96754449]
["bitfinex","ETHUSD",1770543380261,1.1909104,2102.8,2101.2,9.971625]
["bitfinex","ETHUSD",1770543380440,1.1909104,2102.8,2101.1,0.96754449]
["bitfinex","ETHUSD",1770543380441,0.002,2102.8,2101.5,0.9267115]
["bitfinex","ETHUSD",1770543380652,1.19093632,2102.8,2101.5,0.9267115]
["bitfinex","ETHUSD",1770543380834,0.6,2102.6,2101.5,0.9267115]
["bitfinex","ETHUSD",1770543381042,0.002,2102.8,2101.5,0.9267115]
["bitfinex","ETHUSD",1770543381340,0.002,2102.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1770543383236,0.002,2102.8,2101.7,0.9267115]
["bitfinex","ETHUSD",1770543383456,0.002,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770543385550,0.002,2102.8,2101.7,4.75782662]
["bitfinex","ETHUSD",1770543385952,0.002,2102.8,2101.7,5.68453812]
["bitfinex","ETHUSD",1770543386641,0.002,2102.8,2101.7,4.75782662]
["bitfinex","ETHUSD",1770543387672,0.002,2102.8,2101.5,4.758053]
["bitfinex","ETHUSD",1770543388059,0.002,2102.8,2101.5,5.6847645]
["bitfinex","ETHUSD",1770543388372,0.002,2102.8,2101.5,4.758053]
["bitfinex","ETHUSD",1770543388976,0.002,2102.8,2101.6,0.9267115]
["bitfinex","ETHUSD",1770543389359,0.002,2102.8,2101.5,4.758053]
["bitfinex","ETHUSD",1770543389565,0.002,2102.8,2101.3,4.758053]
["bitfinex","ETHUSD",1770543389871,0.98727373,2102.8,2101.3,4.758053]
["bitfinex","ETHUSD",1770543390045,0.98727373,2102.8,2101.3,5.6847645]
["bitfinex","ETHUSD",1770543390246,0.98727373,2102.8,2101.4,0.9267115]
["bitfinex","ETHUSD",1770543391067,0.98727373,2102.8,2101.3,4.758053]
["bitfinex","ETHUSD",1770543391483,0.002,2102.8,2101.7,8.90932999]
["bitfinex","ETHUSD",1770543392269,0.002,2102.8,2101.8,0.9267115]
["bitfinex","ETHUSD",1770543392470,0.98727373,2102.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543392688,0.04083299,2102.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543392888,1.02610672,2102.7,2101.6,1.18953834]
["bitfinex","ETHUSD",1770543393385,1.02610672,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770543393584,2.17444749,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1770543393788,0.04083299,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770543393960,0.6,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770543394877,1.18915954,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1770543395074,2.17443327,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1770543395488,1.02610672,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770543395676,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770543395868,2.17465449,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770543396192,4.75695483,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1770543396663,5.70513183,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1770543397174,0.948177,2102.6,2101.2,0.001]
["bitfinex","ETHUSD",1770543397678,2.13721619,2102.6,2101.2,1.1907963]
["bitfinex","ETHUSD",1770543398195,0.002,2102.8,2101.5,7.00131204]
["bitfinex","ETHUSD",1770543398367,1.19092217,2102.8,2101.5,7.00131204]
["bitfinex","ETHUSD",1770543398566,1.23175516,2102.8,2101.5,7.00131204]
["bitfinex","ETHUSD",1770543398773,1.23175516,2102.8,2101.3,0.93203244]
["bitfinex","ETHUSD",1770543398975,1.19092217,2102.8,2101.3,0.93203244]
["bitfinex","ETHUSD",1770543399178,1.19089964,2102.8,2101.3,0.93203244]
["bitfinex","ETHUSD",1770543399383,0.002,2102.8,2101.3,0.97286543]
["bitfinex","ETHUSD",1770543399606,0.002,2102.8,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543399892,0.950177,2102.8,2101.3,5.81405]
["bitfinex","ETHUSD",1770543400095,0.948177,2102.3,2101.3,1.18970231]
["bitfinex","ETHUSD",1770543400271,0.948177,2102.3,2101.3,1.18972338]
["bitfinex","ETHUSD",1770543400674,0.948177,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1770543401007,0.04083299,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770543401169,0.98900999,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770543401571,2.13769025,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770543402001,2.17852324,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770543402274,0.04083299,2101.4,2099.7,4.25703244]
["bitfinex","ETHUSD",1770543402473,0.948177,2101.4,2100.2,1.190349]
["bitfinex","ETHUSD",1770543402892,0.04083299,2101.3,2100.2,1.190349]
["bitfinex","ETHUSD",1770543403391,0.04083299,2101.0,2100.1,1.19038205]
["bitfinex","ETHUSD",1770543403597,0.04083299,2101.0,2100.0,4.76190127]
["bitfinex","ETHUSD",1770543403598,1.1897963,2101.2,2099.8,4.76224888]
["bitfinex","ETHUSD",1770543404400,2.1379733,2101.2,2099.8,4.76224888]
["bitfinex","ETHUSD",1770543404697,0.04083299,2100.7,2099.7,1.19064581]
["bitfinex","ETHUSD",1770543404994,2.1379733,2101.2,2099.7,2.12267825]
["bitfinex","ETHUSD",1770543405202,0.04083299,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770543405371,0.98900999,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770543405685,1.18990956,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770543406293,0.04283299,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543406294,0.002,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543406594,1.19168614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543407105,1.23251913,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543407492,1.19168614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543408197,0.98900999,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770543408499,0.948177,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770543408697,1.19168614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543408893,1.23251913,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543409093,1.19168614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543409293,1.23251913,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543409876,1.19168614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543411681,1.23251913,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543411884,1.1897963,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770543412299,2.1379733,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770543412978,1.1897963,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770543413499,1.1916852,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543414011,1.19170719,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543414697,0.002,2101.4,2100.3,0.93303244]
["bitfinex","ETHUSD",1770543416504,0.002,2101.4,2100.4,2.12228191]
["bitfinex","ETHUSD",1770543417484,0.002,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770543417701,0.04083299,2101.3,2100.3,1.19126284]
["bitfinex","ETHUSD",1770543418006,0.948177,2101.3,2100.3,1.19126284]
["bitfinex","ETHUSD",1770543418206,0.948177,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770543418809,1.1897963,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543419188,0.002,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543420011,1.19170457,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543420219,0.002,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543420386,0.002,2101.4,2100.6,0.93303244]
["bitfinex","ETHUSD",1770543420817,0.002,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770543421482,0.002,2101.4,2100.7,2.12211193]
["bitfinex","ETHUSD",1770543421686,0.002,2101.4,2100.6,1.19109224]
["bitfinex","ETHUSD",1770543421883,0.950177,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543422138,0.002,2101.4,2100.6,1.19112742]
["bitfinex","ETHUSD",1770543422290,0.950177,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543422702,0.002,2101.4,2100.6,1.1911152]
["bitfinex","ETHUSD",1770543422886,0.002,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543425190,1.19168306,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543425912,0.002,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543430392,1.03203827,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543430923,1.03403827,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543431621,0.99320528,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543431938,0.002,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543439211,0.97224438,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543439735,0.93141139,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543440235,1.18985293,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770543440445,0.04083299,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770543441306,0.04083299,2100.9,2099.5,1.19072463]
["bitfinex","ETHUSD",1770543441307,0.92941139,2100.8,2099.5,1.19072463]
["bitfinex","ETHUSD",1770543441506,0.04083299,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770543441711,0.97024438,2100.6,2099.5,0.001]
["bitfinex","ETHUSD",1770543441905,0.97024438,2100.6,2099.4,1.19081302]
["bitfinex","ETHUSD",1770543442129,1.19019281,2100.5,2099.1,1.19198661]
["bitfinex","ETHUSD",1770543442301,2.1196042,2100.5,2099.2,0.001]
["bitfinex","ETHUSD",1770543442902,2.1196042,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1770543443106,2.1196042,2100.5,2099.2,0.001]
["bitfinex","ETHUSD",1770543443637,2.1196042,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1770543443831,2.1196042,2100.5,2099.2,0.001]
["bitfinex","ETHUSD",1770543444405,2.1196042,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770543444835,2.1196042,2100.5,2099.7,0.001]
["bitfinex","ETHUSD",1770543445212,2.1196042,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770543445412,2.1196042,2100.5,2099.7,0.001]
["bitfinex","ETHUSD",1770543445807,2.1196042,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770543446022,0.04083299,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770543446316,1.1904195,2100.1,2099.6,0.002]
["bitfinex","ETHUSD",1770543446514,1.1904195,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770543447033,1.1904195,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770543447241,1.1904195,2100.1,2099.6,0.002]
["bitfinex","ETHUSD",1770543447444,4.51734372,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770543447826,4.51734372,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770543448024,4.51734372,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770543448430,4.51734372,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770543448635,4.51734372,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770543449343,3.327,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770543449517,3.327,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770543450044,3.327,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770543450250,1.19000202,2100.9,2099.7,0.98888038]
["bitfinex","ETHUSD",1770543450450,0.97224438,2101.2,2099.8,2.17846995]
["bitfinex","ETHUSD",1770543450451,4.51785293,2101.1,2099.8,2.17846995]
["bitfinex","ETHUSD",1770543450616,4.51785293,2101.1,2099.8,2.17946995]
["bitfinex","ETHUSD",1770543450819,3.328,2101.1,2099.9,0.98888038]
["bitfinex","ETHUSD",1770543451261,3.328,2101.1,2100.0,0.001]
["bitfinex","ETHUSD",1770543451544,3.328,2101.1,2100.0,0.98888038]
["bitfinex","ETHUSD",1770543451844,3.328,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770543452160,3.328,2101.1,2099.9,0.98888038]
["bitfinex","ETHUSD",1770543452321,4.51787974,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543452718,3.328,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770543452926,3.328,2101.1,2100.0,2.17835657]
["bitfinex","ETHUSD",1770543453729,3.328,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770543454232,0.97024438,2100.9,2099.9,1.19052315]
["bitfinex","ETHUSD",1770543454550,1.19002284,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770543454726,1.19002284,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770543455042,3.328,2101.1,2099.7,0.98888038]
["bitfinex","ETHUSD",1770543455257,4.55871356,2101.1,2099.7,0.98888038]
["bitfinex","ETHUSD",1770543455951,5.54487182,2101.1,2099.7,0.98888038]
["bitfinex","ETHUSD",1770543456331,5.50403883,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770543456847,5.50403883,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770543457055,1.02699125,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770543458852,0.04083299,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543459031,1.02699125,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543459357,0.98615826,2100.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1770543459657,3.328,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770543460345,3.328,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1770543460559,3.328,2100.5,2099.6,0.94969325]
["bitfinex","ETHUSD",1770543460736,3.328,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770543460936,1.19024947,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770543461336,1.19024947,2100.4,2099.4,4.76303881]
["bitfinex","ETHUSD",1770543461549,1.19024947,2100.4,2099.5,0.001]
["bitfinex","ETHUSD",1770543461934,0.04083299,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770543462744,1.02699125,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770543463055,1.19036282,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770543463748,0.02382,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770543463948,1.19034751,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770543464156,8.08883394,2100.5,2099.5,0.001]
["bitfinex","ETHUSD",1770543464157,1.19023817,2100.5,2099.5,0.001]
["bitfinex","ETHUSD",1770543464478,0.98615826,2101.1,2099.5,0.94969325]
["bitfinex","ETHUSD",1770543464631,0.04083299,2101.0,2099.8,0.94869325]
["bitfinex","ETHUSD",1770543464834,1.02699125,2101.0,2099.5,0.94869325]
["bitfinex","ETHUSD",1770543465034,4.51982681,2101.2,2099.7,0.94869325]
["bitfinex","ETHUSD",1770543465035,8.0892276,2101.2,2099.7,0.94869325]
["bitfinex","ETHUSD",1770543465262,1.19180578,2101.2,2099.7,0.94869325]
["bitfinex","ETHUSD",1770543465864,1.19180578,2101.2,2099.8,0.94869325]
["bitfinex","ETHUSD",1770543466040,1.19180578,2101.2,2099.8,0.94969325]
["bitfinex","ETHUSD",1770543466766,0.002,2101.2,2099.8,0.94969325]
["bitfinex","ETHUSD",1770543467163,0.002,2101.2,2100.0,0.94869325]
["bitfinex","ETHUSD",1770543467848,0.002,2101.2,2100.1,0.001]
["bitfinex","ETHUSD",1770543469268,0.98815826,2101.2,2100.1,1.1914195]
["bitfinex","ETHUSD",1770543469465,0.002,2101.2,2100.2,0.94869325]
["bitfinex","ETHUSD",1770543469769,0.002,2101.0,2100.5,0.04083299]
["bitfinex","ETHUSD",1770543470765,0.002,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543471161,0.002,2101.2,2100.6,1.19113615]
["bitfinex","ETHUSD",1770543472575,0.002,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543473654,0.002,2101.2,2100.1,1.19040615]
["bitfinex","ETHUSD",1770543473655,0.98815826,2101.2,2100.1,1.19040615]
["bitfinex","ETHUSD",1770543473879,0.98815826,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770543475272,0.002,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770543476288,0.002,2101.2,2100.3,0.94969325]
["bitfinex","ETHUSD",1770543477473,0.002,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1770543477650,0.002,2101.2,2100.4,2.13894272]
["bitfinex","ETHUSD",1770543477849,0.002,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770543479078,0.002,2101.2,2100.5,0.94969325]
["bitfinex","ETHUSD",1770543479460,0.002,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543479665,0.002,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770543480579,3.33,2101.4,2100.8,0.94869325]
["bitfinex","ETHUSD",1770543480580,0.002,2101.4,2100.8,0.94869325]
["bitfinex","ETHUSD",1770543480776,0.002,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770543480777,2.17774516,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770543481159,0.002,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770543481858,0.002,2101.6,2100.6,2.1388294]
["bitfinex","ETHUSD",1770543482061,0.002,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770543483360,0.002,2101.6,2100.7,0.002]
["bitfinex","ETHUSD",1770543483768,0.98815826,2101.4,2100.3,1.19028175]
["bitfinex","ETHUSD",1770543483963,0.002,2101.4,2100.5,1.19118696]
["bitfinex","ETHUSD",1770543484167,0.98815826,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543484484,0.98815826,2101.4,2100.5,1.19117808]
["bitfinex","ETHUSD",1770543485285,0.98815826,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543485493,0.98815826,2101.4,2100.5,1.19119056]
["bitfinex","ETHUSD",1770543485788,1.18973968,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543486885,0.98877648,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770543487086,1.18973968,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543487384,1.19171292,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543487586,0.002,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543487786,0.99077648,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543488090,0.002,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543489974,0.002,2101.4,2100.5,0.98317497]
["bitfinex","ETHUSD",1770543490899,0.002,2101.4,2100.8,0.98217497]
["bitfinex","ETHUSD",1770543491098,0.002,2101.4,2100.5,4.31017497]
["bitfinex","ETHUSD",1770543491410,0.002,2101.4,2100.5,3.328]
["bitfinex","ETHUSD",1770543491899,0.002,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770543493601,0.002,2101.4,2100.6,2.1639459]
["bitfinex","ETHUSD",1770543495180,0.002,2101.6,2100.9,0.97380975]
["bitfinex","ETHUSD",1770543496298,0.002,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1770543496677,0.002,2101.2,2101.0,2.16371931]
["bitfinex","ETHUSD",1770543496995,0.002,2101.4,2101.1,0.97380975]
["bitfinex","ETHUSD",1770543497175,0.002,2102.1,2101.1,0.97380975]
["bitfinex","ETHUSD",1770543498376,0.002,2102.1,2101.3,0.97380975]
["bitfinex","ETHUSD",1770543499190,0.002,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1770543499502,0.002,2102.3,2101.4,0.97380975]
["bitfinex","ETHUSD",1770543499684,0.002,2102.3,2101.7,0.97380975]
["bitfinex","ETHUSD",1770543500495,0.002,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1770543500670,0.002,2102.3,2101.8,2.1632664]
["bitfinex","ETHUSD",1770543500993,0.002,2102.5,2101.7,1.1895009]
["bitfinex","ETHUSD",1770543501169,0.002,2102.5,2101.3,4.75881795]
["bitfinex","ETHUSD",1770543501170,0.95429897,2102.5,2101.3,4.75881795]
["bitfinex","ETHUSD",1770543501368,0.95429897,2102.5,2101.7,1.18950816]
["bitfinex","ETHUSD",1770543501599,0.95429897,2102.5,2101.7,1.18951051]
["bitfinex","ETHUSD",1770543501770,0.002,2102.5,2101.7,1.18951051]
["bitfinex","ETHUSD",1770543502503,0.002,2102.5,2101.6,4.75826654]
["bitfinex","ETHUSD",1770543504715,0.002,2102.5,2101.6,5.77290928]
["bitfinex","ETHUSD",1770543505398,0.002,2102.5,2101.6,4.79909953]
["bitfinex","ETHUSD",1770543505897,0.002,2102.5,2101.6,4.75826654]
["bitfinex","ETHUSD",1770543506596,2.74151141,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770543507578,2.14151141,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770543507777,0.95229897,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770543507988,2.1414817,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770543508187,0.002,2102.5,2101.8,0.04083299]
["bitfinex","ETHUSD",1770543508702,0.002,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543509074,0.002,2102.1,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543509276,0.002,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543509709,0.002,2102.3,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543511783,0.002,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1770543514295,9.02439724,2103.2,2102.0,0.97380975]
["bitfinex","ETHUSD",1770543514493,1.18876413,2103.1,2102.1,0.04083299]
["bitfinex","ETHUSD",1770543515302,0.95229897,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543517190,4.50610114,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543517389,5.44409168,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543519116,0.93799054,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543522195,0.93799054,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543522397,1.18872295,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543522613,0.93799054,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770543522800,0.93999054,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770543527821,0.002,2103.2,2102.4,6.99584613]
["bitfinex","ETHUSD",1770543528001,0.002,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1770543528002,0.93799054,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770543529339,0.002,2103.2,2102.3,0.91162666]
["bitfinex","ETHUSD",1770543529620,0.93799054,2103.6,2102.6,6.99584613]
["bitfinex","ETHUSD",1770543529797,0.93799054,2103.6,2102.3,4.23562666]
["bitfinex","ETHUSD",1770543531194,0.93799054,2103.4,2102.4,2.09974385]
["bitfinex","ETHUSD",1770543532526,0.93799054,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543533517,0.93799054,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543535216,2.12658238,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543535423,0.002,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543535934,0.002,2103.0,2102.5,0.91062666]
["bitfinex","ETHUSD",1770543536528,0.002,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543538628,0.93999054,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543539307,0.002,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1770543540222,0.93999054,2103.2,2102.5,0.91062666]
["bitfinex","ETHUSD",1770543540223,0.002,2103.2,2102.5,0.91062666]
["bitfinex","ETHUSD",1770543540392,21.08235754,2103.8,2102.5,0.91062666]
["bitfinex","ETHUSD",1770543540594,10.99235754,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1770543540927,11.93034808,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1770543541096,11.93034808,2103.8,2102.8,2.09951766]
["bitfinex","ETHUSD",1770543541302,4.26199054,2103.8,2102.8,2.09951766]
["bitfinex","ETHUSD",1770543541595,5.450322,2103.8,2102.8,2.09951766]
["bitfinex","ETHUSD",1770543542525,4.26199054,2103.8,2102.8,2.09951766]
["bitfinex","ETHUSD",1770543542824,5.45032259,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1770543543231,0.93799054,2103.7,2102.8,1.18888032]
["bitfinex","ETHUSD",1770543543726,0.93799054,2103.7,2102.4,1.18908931]
["bitfinex","ETHUSD",1770543543938,0.93799054,2103.5,2102.4,1.18907365]
["bitfinex","ETHUSD",1770543544228,0.93799054,2103.5,2102.5,1.18905777]
["bitfinex","ETHUSD",1770543544600,1.18855186,2103.4,2102.3,0.001]
["bitfinex","ETHUSD",1770543544914,0.93799054,2103.3,2102.3,0.001]
["bitfinex","ETHUSD",1770543547129,9.05083076,2103.6,2102.3,0.93109697]
["bitfinex","ETHUSD",1770543547304,0.9729825,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770543547729,0.9729825,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770543549208,1.18866489,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770543550122,0.9729825,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770543550647,0.9729825,2103.0,2101.7,1.1904745]
["bitfinex","ETHUSD",1770543550799,0.9729825,2102.8,2101.8,1.18945565]
["bitfinex","ETHUSD",1770543551423,2.16193004,2102.7,2101.7,0.001]
["bitfinex","ETHUSD",1770543551924,1.18894754,2102.7,2101.7,0.001]
["bitfinex","ETHUSD",1770543552130,0.9729825,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770543553633,1.18906064,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770543554135,0.9140961,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770543556616,2.10326986,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770543556823,0.9140961,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770543558713,1.1892869,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543560613,1.1892869,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543561552,3.324,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770543561757,0.6,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1770543561958,3.324,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770543562849,1.18912055,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770543563040,1.18911744,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770543563630,7.66910283,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770543563863,1.18910283,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770543564233,1.18910283,2102.5,2101.9,0.93827873]
["bitfinex","ETHUSD",1770543564456,3.325,2102.7,2101.9,0.93827873]
["bitfinex","ETHUSD",1770543565061,0.002,2103.1,2102.1,0.93727873]
["bitfinex","ETHUSD",1770543565285,0.002,2103.1,2102.2,0.93727873]
["bitfinex","ETHUSD",1770543566948,0.002,2103.1,2102.4,0.93727873]
["bitfinex","ETHUSD",1770543568964,0.002,2103.1,2102.6,0.93727873]
["bitfinex","ETHUSD",1770543569168,11.28043898,2103.6,2102.7,0.93727873]
["bitfinex","ETHUSD",1770543569169,0.002,2103.6,2102.7,0.93727873]
["bitfinex","ETHUSD",1770543569342,1.19045982,2103.6,2102.7,0.93727873]
["bitfinex","ETHUSD",1770543570265,0.9140961,2103.5,2102.3,1.18915933]
["bitfinex","ETHUSD",1770543570470,0.9140961,2103.5,2102.4,1.1891153]
["bitfinex","ETHUSD",1770543570670,0.9140961,2103.5,2102.3,1.18915709]
["bitfinex","ETHUSD",1770543570671,0.95492909,2103.5,2102.3,1.18915709]
["bitfinex","ETHUSD",1770543570966,0.9140961,2103.3,2102.3,1.18917208]
["bitfinex","ETHUSD",1770543571156,3.324,2103.2,2102.3,1.18917208]
["bitfinex","ETHUSD",1770543571352,4.2380961,2103.2,2102.2,0.93727873]
["bitfinex","ETHUSD",1770543571537,0.9140961,2103.1,2102.0,1.18930201]
["bitfinex","ETHUSD",1770543571737,0.9140961,2103.1,2102.0,1.1893098]
["bitfinex","ETHUSD",1770543571968,0.9140961,2103.1,2102.1,1.18928366]
["bitfinex","ETHUSD",1770543572372,0.9140961,2103.1,2102.0,1.18930995]
["bitfinex","ETHUSD",1770543572673,0.95492909,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543572965,1.18877793,2103.0,2102.0,2.12659651]
["bitfinex","ETHUSD",1770543573177,0.002,2103.6,2102.5,0.93727873]
["bitfinex","ETHUSD",1770543573668,0.002,2103.6,2102.7,0.93727873]
["bitfinex","ETHUSD",1770543573841,0.002,2103.6,2102.6,0.93727873]
["bitfinex","ETHUSD",1770543574038,0.002,2103.2,2102.6,0.97811172]
["bitfinex","ETHUSD",1770543574238,0.002,2103.6,2102.7,0.93727873]
["bitfinex","ETHUSD",1770543575181,0.002,2103.6,2102.9,0.93727873]
["bitfinex","ETHUSD",1770543576756,0.002,2104.0,2103.0,0.91340086]
["bitfinex","ETHUSD",1770543577185,0.002,2104.0,2103.2,0.91340086]
["bitfinex","ETHUSD",1770543578779,0.002,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770543579071,0.002,2104.0,2103.0,4.75488564]
["bitfinex","ETHUSD",1770543579072,0.6,2103.8,2103.0,2.10213866]
["bitfinex","ETHUSD",1770543579270,0.6,2103.8,2103.1,0.91340086]
["bitfinex","ETHUSD",1770543579792,0.002,2104.0,2103.1,0.91340086]
["bitfinex","ETHUSD",1770543579956,0.002,2104.0,2103.3,0.91340086]
["bitfinex","ETHUSD",1770543580586,0.32674631,2104.1,2103.4,0.91340086]
["bitfinex","ETHUSD",1770543581247,1.18774741,2104.9,2103.8,0.91340086]
["bitfinex","ETHUSD",1770543582369,0.002,2105.1,2104.0,0.95423385]
["bitfinex","ETHUSD",1770543583054,0.002,2105.1,2104.2,7.56752561]
["bitfinex","ETHUSD",1770543583254,0.32499578,2105.4,2104.5,0.91340086]
["bitfinex","ETHUSD",1770543583457,4.74822808,2106.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1770543583458,0.32524457,2106.7,2105.5,0.91340086]
["bitfinex","ETHUSD",1770543583691,0.32524457,2106.7,2105.8,0.91340086]
["bitfinex","ETHUSD",1770543584353,0.002,2106.8,2105.8,0.91340086]
["bitfinex","ETHUSD",1770543584596,0.002,2106.8,2105.7,0.04083299]
["bitfinex","ETHUSD",1770543584597,0.002,2106.8,2106.1,0.91340086]
["bitfinex","ETHUSD",1770543584893,0.002,2106.8,2105.8,0.91340086]
["bitfinex","ETHUSD",1770543585249,0.002,2106.8,2105.9,2.10054174]
["bitfinex","ETHUSD",1770543585876,0.002,2106.8,2105.9,5.42254174]
["bitfinex","ETHUSD",1770543586660,0.002,2106.8,2105.8,4.74856355]
["bitfinex","ETHUSD",1770543586661,0.002,2106.8,2105.8,1.18719661]
["bitfinex","ETHUSD",1770543586874,0.002,2106.8,2105.8,1.18718311]
["bitfinex","ETHUSD",1770543587276,0.002,2106.8,2105.8,2.10058397]
["bitfinex","ETHUSD",1770543587789,0.002,2106.8,2105.9,0.91340086]
["bitfinex","ETHUSD",1770543589289,0.002,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1770543589769,0.002,2106.8,2105.9,2.10051141]
["bitfinex","ETHUSD",1770543589961,0.002,2106.8,2105.8,1.18716749]
["bitfinex","ETHUSD",1770543590157,0.002,2106.8,2105.9,1.18713274]
["bitfinex","ETHUSD",1770543590384,0.002,2106.8,2105.6,1.18727342]
["bitfinex","ETHUSD",1770543590385,0.93620586,2106.8,2105.6,1.18727342]
["bitfinex","ETHUSD",1770543590573,0.93620586,2106.8,2105.7,1.18725153]
["bitfinex","ETHUSD",1770543590958,0.6,2106.6,2105.7,1.18725153]
["bitfinex","ETHUSD",1770543591155,0.6,2106.6,2105.2,4.23340086]
["bitfinex","ETHUSD",1770543591361,0.93420586,2106.4,2105.2,2.1008961]
["bitfinex","ETHUSD",1770543592085,0.6,2106.6,2105.4,0.91340086]
["bitfinex","ETHUSD",1770543592300,1.18678548,2106.6,2105.6,0.91340086]
["bitfinex","ETHUSD",1770543592598,1.18864605,2106.8,2105.6,0.91340086]
["bitfinex","ETHUSD",1770543593302,0.002,2106.8,2105.7,1.18725364]
["bitfinex","ETHUSD",1770543597384,0.93620586,2106.8,2105.6,2.1006686]
["bitfinex","ETHUSD",1770543597581,0.93420586,2106.5,2105.4,1.18741593]
["bitfinex","ETHUSD",1770543598014,0.93420586,2106.5,2105.5,1.18736582]
["bitfinex","ETHUSD",1770543598213,0.93420586,2106.5,2105.4,1.18738827]
["bitfinex","ETHUSD",1770543598424,0.93420586,2106.5,2105.4,1.18742097]
["bitfinex","ETHUSD",1770543599114,1.18685909,2106.4,2105.4,1.18742097]
["bitfinex","ETHUSD",1770543599492,1.18681616,2106.5,2105.4,1.18742097]
["bitfinex","ETHUSD",1770543599696,1.18681616,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770543600706,0.93420586,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770543601087,1.18691544,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770543601294,2.1211213,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770543601811,0.93420586,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770543601991,1.18691544,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770543603186,4.74766177,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770543603999,5.68186763,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770543604813,0.93420586,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770543605120,1.18697179,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770543608220,2.16067362,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770543609830,0.97370183,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770543610324,0.97370183,2106.1,2104.9,2.10108832]
["bitfinex","ETHUSD",1770543610524,0.97370183,2106.1,2104.9,0.91340086]
["bitfinex","ETHUSD",1770543611825,0.97370183,2105.9,2104.7,1.18877417]
["bitfinex","ETHUSD",1770543611996,3.319,2105.8,2104.8,1.18776129]
["bitfinex","ETHUSD",1770543612397,3.319,2105.8,2104.8,1.18776073]
["bitfinex","ETHUSD",1770543612827,3.319,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770543613124,3.319,2105.8,2104.8,0.94555683]
["bitfinex","ETHUSD",1770543613308,3.319,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770543613897,1.18725364,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770543615946,3.319,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770543616235,0.002,2106.1,2105.5,0.988723]
["bitfinex","ETHUSD",1770543616598,1.18903218,2106.1,2105.5,0.988723]
["bitfinex","ETHUSD",1770543616804,0.002,2106.1,2105.5,0.988723]
["bitfinex","ETHUSD",1770543617110,0.002,2106.3,2105.6,0.987723]
["bitfinex","ETHUSD",1770543618121,0.002,2106.3,2105.8,0.987723]
["bitfinex","ETHUSD",1770543618425,0.002,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770543618426,0.002,2106.6,2105.9,0.987723]
["bitfinex","ETHUSD",1770543618724,0.004,2106.6,2105.9,0.987723]
["bitfinex","ETHUSD",1770543619126,0.002,2106.6,2105.9,0.987723]
["bitfinex","ETHUSD",1770543619533,0.004,2106.6,2105.9,0.987723]
["bitfinex","ETHUSD",1770543620220,0.002,2106.6,2106.1,0.987723]
["bitfinex","ETHUSD",1770543620420,0.002,2106.8,2106.1,0.987723]
["bitfinex","ETHUSD",1770543620618,0.002,2107.0,2106.1,0.987723]
["bitfinex","ETHUSD",1770543620919,0.004,2107.0,2106.1,0.987723]
["bitfinex","ETHUSD",1770543621240,0.004,2107.0,2106.1,1.02855599]
["bitfinex","ETHUSD",1770543621441,0.002,2107.2,2106.3,0.987723]
["bitfinex","ETHUSD",1770543622237,0.002,2107.7,2106.3,0.987723]
["bitfinex","ETHUSD",1770543622238,0.0028,2108.5,2107.4,0.987723]
["bitfinex","ETHUSD",1770543622404,0.0028,2108.4,2107.5,0.987723]
["bitfinex","ETHUSD",1770543622607,0.91057037,2108.8,2107.1,0.987723]
["bitfinex","ETHUSD",1770543622908,0.95140336,2108.6,2107.1,0.987723]
["bitfinex","ETHUSD",1770543623102,0.04083299,2108.1,2107.1,0.987723]
["bitfinex","ETHUSD",1770543623298,0.0028,2108.5,2107.1,0.987723]
["bitfinex","ETHUSD",1770543623503,0.04083299,2108.3,2107.1,0.987723]
["bitfinex","ETHUSD",1770543624245,3.35983299,2108.9,2107.3,0.987723]
["bitfinex","ETHUSD",1770543624246,0.0028,2108.2,2107.3,0.987723]
["bitfinex","ETHUSD",1770543624531,1.18562235,2108.6,2107.3,0.987723]
["bitfinex","ETHUSD",1770543624708,0.04083299,2108.5,2107.3,0.987723]
["bitfinex","ETHUSD",1770543625209,0.0028,2108.4,2107.3,0.987723]
["bitfinex","ETHUSD",1770543625521,0.0028,2108.5,2107.3,0.987723]
["bitfinex","ETHUSD",1770543625719,0.002,2108.1,2107.3,0.987723]
["bitfinex","ETHUSD",1770543626115,0.0028,2108.0,2107.4,2.1740189]
["bitfinex","ETHUSD",1770543626505,0.002,2108.1,2107.5,0.987723]
["bitfinex","ETHUSD",1770543626818,0.0048,2108.1,2107.5,0.987723]
["bitfinex","ETHUSD",1770543627431,0.002,2108.3,2107.5,0.987723]
["bitfinex","ETHUSD",1770543628108,0.002,2108.3,2107.6,1.18618333]
["bitfinex","ETHUSD",1770543628310,0.002,2108.3,2107.7,0.987723]
["bitfinex","ETHUSD",1770543629602,0.002,2108.3,2107.4,4.304723]
["bitfinex","ETHUSD",1770543629929,0.04083299,2108.2,2107.1,1.18642058]
["bitfinex","ETHUSD",1770543630143,0.04083299,2107.9,2106.8,0.987723]
["bitfinex","ETHUSD",1770543630430,1.18590199,2108.1,2106.8,1.18662919]
["bitfinex","ETHUSD",1770543630632,1.18590199,2108.1,2106.7,1.18667224]
["bitfinex","ETHUSD",1770543630633,0.95140336,2108.0,2106.7,1.18667224]
["bitfinex","ETHUSD",1770543630805,0.95140336,2108.0,2106.6,1.18671342]
["bitfinex","ETHUSD",1770543630806,0.04083299,2107.7,2106.6,1.18671342]
["bitfinex","ETHUSD",1770543631118,0.91057037,2107.9,2106.6,1.1867406]
["bitfinex","ETHUSD",1770543631506,0.91057037,2107.9,2106.7,1.18668075]
["bitfinex","ETHUSD",1770543631707,0.91057037,2107.9,2106.6,1.18671614]
["bitfinex","ETHUSD",1770543631907,0.91057037,2107.9,2106.7,1.18668729]
["bitfinex","ETHUSD",1770543632353,1.18607078,2107.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1770543632715,1.18607078,2107.8,2106.5,2.17449541]
["bitfinex","ETHUSD",1770543633044,0.95140336,2107.7,2106.4,1.18683503]
["bitfinex","ETHUSD",1770543633244,0.04083299,2107.3,2106.2,1.18696273]
["bitfinex","ETHUSD",1770543633412,0.04083299,2107.3,2106.1,2.17571033]
["bitfinex","ETHUSD",1770543633813,0.04083299,2107.3,2106.2,1.18695168]
["bitfinex","ETHUSD",1770543634008,0.04083299,2107.3,2106.1,2.1757084]
["bitfinex","ETHUSD",1770543634226,1.1864085,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1770543634409,1.18639353,2107.3,2106.1,0.988723]
["bitfinex","ETHUSD",1770543634628,4.74510191,2107.5,2106.1,0.988723]
["bitfinex","ETHUSD",1770543635541,1.18607078,2107.8,2106.1,0.988723]
["bitfinex","ETHUSD",1770543635715,0.04083299,2107.7,2106.1,0.988723]
["bitfinex","ETHUSD",1770543636229,0.95816578,2107.7,2106.1,0.988723]
["bitfinex","ETHUSD",1770543636538,1.18618333,2107.6,2106.2,2.15848914]
["bitfinex","ETHUSD",1770543636740,0.04083299,2107.1,2106.1,1.18801701]
["bitfinex","ETHUSD",1770543637241,0.95816578,2107.4,2106.1,1.18801701]
["bitfinex","ETHUSD",1770543637430,1.18618333,2107.6,2106.2,0.97151735]
["bitfinex","ETHUSD",1770543637746,0.95816578,2107.4,2106.1,1.18801701]
["bitfinex","ETHUSD",1770543638334,1.18618333,2107.6,2106.2,0.97151735]
["bitfinex","ETHUSD",1770543638532,1.22701632,2107.6,2106.3,2.15843279]
["bitfinex","ETHUSD",1770543638740,1.18618333,2107.6,2106.3,2.15843279]
["bitfinex","ETHUSD",1770543639128,1.18618333,2107.6,2106.4,0.97151735]
["bitfinex","ETHUSD",1770543640244,1.18617705,2107.7,2106.4,0.97151735]
["bitfinex","ETHUSD",1770543640747,0.002,2107.8,2106.6,0.97151735]
["bitfinex","ETHUSD",1770543640915,0.04083299,2107.7,2106.6,0.97151735]
["bitfinex","ETHUSD",1770543641116,0.95816578,2107.7,2106.5,1.18680275]
["bitfinex","ETHUSD",1770543641636,0.04083299,2107.4,2106.5,1.18680275]
["bitfinex","ETHUSD",1770543642142,0.04083299,2107.4,2106.4,1.18682925]
["bitfinex","ETHUSD",1770543642322,0.95816578,2107.7,2106.2,0.97151735]
["bitfinex","ETHUSD",1770543642522,0.04083299,2107.4,2106.4,1.18684575]
["bitfinex","ETHUSD",1770543642721,1.1863522,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1770543642924,0.04083299,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770543644629,1.18669008,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770543644951,0.95816578,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770543645740,0.91733279,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770543646141,0.95816578,2106.4,2105.2,1.18750083]
["bitfinex","ETHUSD",1770543646549,0.95816578,2106.4,2105.2,1.18752955]
["bitfinex","ETHUSD",1770543646757,0.95816578,2106.4,2105.1,4.75033418]
["bitfinex","ETHUSD",1770543646758,1.18691544,2106.3,2105.1,4.75033418]
["bitfinex","ETHUSD",1770543647128,2.10424823,2106.3,2105.1,1.18759203]
["bitfinex","ETHUSD",1770543647526,0.04083299,2106.1,2105.1,1.18759203]
["bitfinex","ETHUSD",1770543647847,0.04083299,2106.1,2105.0,2.16015063]
["bitfinex","ETHUSD",1770543648657,0.04083299,2106.1,2105.0,1.18863328]
["bitfinex","ETHUSD",1770543648862,1.18708452,2106.0,2105.0,0.001]
["bitfinex","ETHUSD",1770543650136,2.10441731,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770543650333,0.04083299,2105.7,2104.7,0.001]
["bitfinex","ETHUSD",1770543650542,0.04083299,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770543650736,1.18747921,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770543651252,5.422812,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770543651554,0.04083299,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770543651753,0.91733279,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770543652052,0.04083299,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770543652252,0.04083299,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770543652858,2.10520697,2104.6,2103.4,1.18849536]
["bitfinex","ETHUSD",1770543653028,0.04083299,2104.3,2103.4,1.18853784]
["bitfinex","ETHUSD",1770543653226,0.04083299,2104.3,2103.3,1.18857218]
["bitfinex","ETHUSD",1770543653757,0.04083299,2104.3,2103.2,1.18863812]
["bitfinex","ETHUSD",1770543654127,0.04083299,2104.3,2103.3,1.18860469]
["bitfinex","ETHUSD",1770543654330,0.04083299,2104.0,2103.0,1.18873749]
["bitfinex","ETHUSD",1770543654550,0.04083299,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1770543654750,0.04083299,2104.0,2102.9,1.1898008]
["bitfinex","ETHUSD",1770543654954,1.1882694,2103.9,2102.9,1.1898008]
["bitfinex","ETHUSD",1770543655546,1.1882694,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770543655751,2.10560219,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770543655956,0.04083299,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770543656160,3.36083299,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770543657037,4.50838408,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770543657262,0.04083299,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770543657633,0.95816578,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770543658054,0.04083299,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770543658554,0.04083299,2102.9,2102.1,1.18927738]
["bitfinex","ETHUSD",1770543658860,7.01050339,2103.6,2101.9,0.97251735]
["bitfinex","ETHUSD",1770543658861,0.91733279,2103.6,2101.9,0.97251735]
["bitfinex","ETHUSD",1770543659057,0.04083299,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543659431,0.04083299,2103.4,2101.9,0.97251735]
["bitfinex","ETHUSD",1770543660061,0.04083299,2103.1,2101.9,0.97251735]
["bitfinex","ETHUSD",1770543660263,0.04083299,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770543660581,0.95816578,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543661087,1.18859025,2103.4,2102.0,2.16086083]
["bitfinex","ETHUSD",1770543661369,1.22942324,2103.4,2102.1,0.97151735]
["bitfinex","ETHUSD",1770543661668,0.04083299,2102.9,2102.0,1.18934348]
["bitfinex","ETHUSD",1770543661879,0.04083299,2102.9,2101.9,1.19039607]
["bitfinex","ETHUSD",1770543662164,0.04083299,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770543663057,1.18906064,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770543663266,1.18906064,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770543663649,4.51097913,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770543663846,0.04083299,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770543664554,4.51097913,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770543665135,0.04083299,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770543665360,1.18906064,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770543666540,4.51097869,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770543666862,0.04083299,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770543667045,0.04083299,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770543667248,1.23005794,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770543667446,1.23005794,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770543667654,0.04083299,2101.9,2101.0,1.18988297]
["bitfinex","ETHUSD",1770543667858,3.323,2101.9,2101.2,1.19076179]
["bitfinex","ETHUSD",1770543668164,3.323,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770543668351,0.04083299,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770543668551,0.04083299,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770543669180,0.04083299,2101.8,2100.8,0.001]
["bitfinex","ETHUSD",1770543669181,0.04083299,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770543669368,1.18973968,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770543669978,0.04083299,2101.1,2100.3,1.19029246]
["bitfinex","ETHUSD",1770543670147,5.7136869,2102.1,2100.5,1.19016502]
["bitfinex","ETHUSD",1770543670346,5.76259842,2102.9,2100.5,1.19016502]
["bitfinex","ETHUSD",1770543670347,0.04083299,2101.5,2100.5,1.19016502]
["bitfinex","ETHUSD",1770543670683,8.08212892,2101.7,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543670848,0.04083299,2101.5,2100.5,1.19016502]
["bitfinex","ETHUSD",1770543671053,8.08212892,2101.7,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543671283,0.04083299,2101.5,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543671778,8.08212892,2101.7,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543671982,0.04083299,2101.5,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543672679,8.08212892,2101.7,2100.5,2.09793313]
["bitfinex","ETHUSD",1770543672850,4.51351325,2101.7,2100.6,0.90776811]
["bitfinex","ETHUSD",1770543673575,1.18951325,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1770543673761,3.325,2101.6,2100.7,1.19007949]
["bitfinex","ETHUSD",1770543674286,3.325,2101.6,2100.7,2.17517093]
["bitfinex","ETHUSD",1770543674981,1.18923033,2102.2,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543675152,0.14323299,2102.6,2100.7,1.19007949]
["bitfinex","ETHUSD",1770543675153,8.12200191,2102.6,2101.0,0.98509144]
["bitfinex","ETHUSD",1770543675353,1.1892869,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543675683,0.04083299,2101.9,2100.7,0.98509144]
["bitfinex","ETHUSD",1770543675886,3.325,2101.8,2100.8,1.18997331]
["bitfinex","ETHUSD",1770543676084,3.325,2101.8,2101.0,2.1749909]
["bitfinex","ETHUSD",1770543677077,3.325,2101.8,2100.9,4.75963826]
["bitfinex","ETHUSD",1770543677078,0.04083299,2101.7,2100.9,1.18991878]
["bitfinex","ETHUSD",1770543677271,0.04083299,2101.7,2100.8,1.18998116]
["bitfinex","ETHUSD",1770543677469,1.18956985,2101.6,2100.7,4.76123712]
["bitfinex","ETHUSD",1770543677681,1.18955419,2101.7,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543677880,4.51447893,2101.8,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543678354,4.51446725,2101.8,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543678552,3.325,2101.8,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543678779,4.51446345,2101.8,2100.8,0.98509144]
["bitfinex","ETHUSD",1770543679588,4.51446345,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770543679765,3.325,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770543679964,3.325,2101.8,2100.9,2.17505764]
["bitfinex","ETHUSD",1770543680370,3.325,2101.8,2101.0,0.98509144]
["bitfinex","ETHUSD",1770543681654,3.325,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543682484,4.51446006,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543682781,3.325,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543682969,4.51445799,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543683169,3.325,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543683684,4.51446222,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543683891,3.325,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543684078,3.325,2101.8,2101.1,2.17494437]
["bitfinex","ETHUSD",1770543687787,0.6,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1770543688198,0.6,2101.6,2101.2,0.98509144]
["bitfinex","ETHUSD",1770543689189,3.325,2101.8,2101.2,0.98509144]
["bitfinex","ETHUSD",1770543689586,0.002,2101.6,2101.2,0.98509144]
["bitfinex","ETHUSD",1770543689882,0.002,2101.6,2101.3,1.18973968]
["bitfinex","ETHUSD",1770543690204,0.002,2101.8,2101.4,0.98509144]
["bitfinex","ETHUSD",1770543690490,1.1910855,2102.5,2101.4,0.98509144]
["bitfinex","ETHUSD",1770543690873,1.19106067,2102.5,2101.4,0.98509144]
["bitfinex","ETHUSD",1770543691465,0.002,2102.5,2101.4,0.98509144]
["bitfinex","ETHUSD",1770543691660,0.002,2102.5,2101.5,0.98509144]
["bitfinex","ETHUSD",1770543691887,0.002,2102.5,2101.7,0.98509144]
["bitfinex","ETHUSD",1770543692267,0.002,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770543692489,0.04283299,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770543692765,0.002,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770543693099,0.002,2102.5,2101.7,0.98509144]
["bitfinex","ETHUSD",1770543694067,0.002,2102.5,2101.9,0.98509144]
["bitfinex","ETHUSD",1770543695970,0.002,2102.5,2101.7,4.75782662]
["bitfinex","ETHUSD",1770543696170,0.002,2102.5,2101.7,5.69921453]
["bitfinex","ETHUSD",1770543697423,0.002,2102.5,2101.8,0.94138791]
["bitfinex","ETHUSD",1770543697701,0.002,2102.5,2101.7,4.75782662]
["bitfinex","ETHUSD",1770543698126,0.002,2102.5,2101.6,1.18951325]
["bitfinex","ETHUSD",1770543700683,0.04083299,2102.3,2101.5,1.18960128]
["bitfinex","ETHUSD",1770543701197,0.002,2102.7,2101.6,0.94138791]
["bitfinex","ETHUSD",1770543701500,0.002,2103.6,2102.4,0.94138791]
["bitfinex","ETHUSD",1770543701680,0.002,2103.5,2102.6,0.94138791]
["bitfinex","ETHUSD",1770543702175,0.002,2103.5,2102.9,0.94138791]
["bitfinex","ETHUSD",1770543702380,0.002,2103.5,2103.1,0.94138791]
["bitfinex","ETHUSD",1770543702589,0.002,2103.6,2103.1,0.94138791]
["bitfinex","ETHUSD",1770543702777,0.002,2103.4,2103.1,0.94138791]
["bitfinex","ETHUSD",1770543702972,0.002,2103.6,2103.1,0.94138791]
["bitfinex","ETHUSD",1770543703193,0.002,2103.6,2103.2,0.94138791]
["bitfinex","ETHUSD",1770543704806,0.002,2103.6,2103.3,1.18860837]
["bitfinex","ETHUSD",1770543705000,4.75194829,2104.6,2103.4,0.94138791]
["bitfinex","ETHUSD",1770543705206,0.002,2104.5,2103.5,0.94138791]
["bitfinex","ETHUSD",1770543705397,0.002,2104.6,2103.5,0.94138791]
["bitfinex","ETHUSD",1770543705777,0.002,2104.5,2103.5,0.9822209]
["bitfinex","ETHUSD",1770543705982,0.002,2105.1,2103.5,0.9822209]
["bitfinex","ETHUSD",1770543706404,0.002,2105.0,2103.6,0.94138791]
["bitfinex","ETHUSD",1770543706613,0.002,2105.1,2103.9,0.94138791]
["bitfinex","ETHUSD",1770543706800,0.002,2105.1,2104.0,2.12960083]
["bitfinex","ETHUSD",1770543707443,0.002,2105.0,2104.0,2.12960083]
["bitfinex","ETHUSD",1770543707728,0.002,2105.4,2104.1,0.94138791]
["bitfinex","ETHUSD",1770543708309,5.73766374,2105.5,2104.1,0.94138791]
["bitfinex","ETHUSD",1770543708630,0.002,2105.4,2104.1,0.94138791]
["bitfinex","ETHUSD",1770543708831,0.002,2105.4,2104.3,0.94138791]
["bitfinex","ETHUSD",1770543709013,0.002,2105.3,2104.3,0.94138791]
["bitfinex","ETHUSD",1770543709208,0.002,2105.7,2104.3,0.94138791]
["bitfinex","ETHUSD",1770543709603,0.002,2105.6,2104.5,0.94138791]
["bitfinex","ETHUSD",1770543709804,0.002,2105.7,2104.5,0.9822209]
["bitfinex","ETHUSD",1770543710015,0.002,2105.7,2104.5,0.94138791]
["bitfinex","ETHUSD",1770543710419,0.002,2105.7,2104.5,0.9822209]
["bitfinex","ETHUSD",1770543710614,0.002,2105.6,2104.5,0.9822209]
["bitfinex","ETHUSD",1770543710818,0.002,2105.7,2104.6,0.94138791]
["bitfinex","ETHUSD",1770543711132,0.002,2105.7,2104.8,0.94138791]
["bitfinex","ETHUSD",1770543711303,0.002,2105.6,2104.8,0.94138791]
["bitfinex","ETHUSD",1770543711506,0.002,2105.7,2104.8,0.94138791]
["bitfinex","ETHUSD",1770543712006,0.002,2105.6,2104.8,0.94138791]
["bitfinex","ETHUSD",1770543712206,0.002,2105.7,2104.8,0.94138791]
["bitfinex","ETHUSD",1770543712406,0.98816896,2105.5,2104.0,1.1881654]
["bitfinex","ETHUSD",1770543712625,0.98816896,2105.2,2104.1,1.18815311]
["bitfinex","ETHUSD",1770543712813,0.002,2105.1,2104.2,1.18806991]
["bitfinex","ETHUSD",1770543713125,0.002,2105.2,2104.0,0.94138791]
["bitfinex","ETHUSD",1770543713302,0.002,2105.0,2104.0,1.18818515]
["bitfinex","ETHUSD",1770543713506,0.002,2105.0,2103.9,1.18823221]
["bitfinex","ETHUSD",1770543713707,0.002,2104.9,2103.9,1.18823221]
["bitfinex","ETHUSD",1770543714009,1.2282558,2105.4,2103.6,5.69505625]
["bitfinex","ETHUSD",1770543714010,1.03100195,2105.1,2103.6,5.69505625]
["bitfinex","ETHUSD",1770543714310,1.03100195,2105.1,2103.8,1.18831937]
["bitfinex","ETHUSD",1770543714311,0.98816896,2104.9,2103.8,1.18831937]
["bitfinex","ETHUSD",1770543714512,0.98816896,2104.9,2103.6,0.94138791]
["bitfinex","ETHUSD",1770543714821,0.002,2104.8,2103.8,1.18828884]
["bitfinex","ETHUSD",1770543715203,1.1897613,2104.8,2103.7,1.18838237]
["bitfinex","ETHUSD",1770543715530,0.002,2104.7,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543715902,0.002,2104.6,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543716103,0.002,2104.7,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543716530,0.002,2104.6,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543716740,0.002,2104.7,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543717112,0.002,2104.6,2103.6,1.18840952]
["bitfinex","ETHUSD",1770543717316,0.002,2104.7,2103.6,0.94138791]
["bitfinex","ETHUSD",1770543719241,0.002,2104.6,2103.7,2.12977028]
["bitfinex","ETHUSD",1770543719416,4.50969133,2105.0,2103.8,0.94138791]
["bitfinex","ETHUSD",1770543719617,0.002,2104.9,2103.8,0.94138791]
["bitfinex","ETHUSD",1770543720319,0.002,2104.8,2103.8,0.9822209]
["bitfinex","ETHUSD",1770543720516,0.002,2104.9,2103.8,0.9822209]
["bitfinex","ETHUSD",1770543720715,0.002,2104.9,2104.0,0.94138791]
["bitfinex","ETHUSD",1770543720919,0.002,2104.8,2104.0,0.94138791]
["bitfinex","ETHUSD",1770543721134,1.18765802,2105.0,2104.0,0.94138791]
["bitfinex","ETHUSD",1770543721339,0.002,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770543721542,0.002,2104.8,2103.8,1.18828464]
["bitfinex","ETHUSD",1770543721750,0.99016896,2105.1,2103.9,1.18826741]
["bitfinex","ETHUSD",1770543721926,0.98816896,2104.9,2103.9,1.18826741]
["bitfinex","ETHUSD",1770543722124,0.98816896,2104.9,2103.8,1.18832078]
["bitfinex","ETHUSD",1770543722327,0.002,2104.8,2103.8,1.18831642]
["bitfinex","ETHUSD",1770543722950,0.002,2104.8,2103.7,1.18835588]
["bitfinex","ETHUSD",1770543723119,0.002,2104.8,2103.8,1.18832061]
["bitfinex","ETHUSD",1770543723120,0.002,2104.7,2103.8,1.18832061]
["bitfinex","ETHUSD",1770543723327,1.18981774,2104.7,2103.5,1.18849536]
["bitfinex","ETHUSD",1770543723720,0.98816896,2104.6,2103.5,1.18849536]
["bitfinex","ETHUSD",1770543723919,0.98816896,2104.6,2103.4,1.18852734]
["bitfinex","ETHUSD",1770543724222,0.002,2104.5,2103.4,1.18852734]
["bitfinex","ETHUSD",1770543725528,0.002,2104.5,2103.3,4.75429931]
["bitfinex","ETHUSD",1770543725529,1.18993062,2104.5,2103.3,5.69568722]
["bitfinex","ETHUSD",1770543726059,1.18993062,2104.5,2103.3,2.12999628]
["bitfinex","ETHUSD",1770543726425,2.12184369,2104.5,2103.6,0.001]
["bitfinex","ETHUSD",1770543726622,0.93191307,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1770543727640,2.11995659,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1770543728940,0.002,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1770543729860,3.322,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770543732056,1.19021292,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770543735052,1.18821292,2104.0,2102.8,0.99752327]
["bitfinex","ETHUSD",1770543735259,1.18821292,2104.0,2102.8,2.18637548]
["bitfinex","ETHUSD",1770543735260,0.002,2103.9,2102.8,2.18637548]
["bitfinex","ETHUSD",1770543735463,0.99967075,2103.9,2102.9,1.18882695]
["bitfinex","ETHUSD",1770543735636,0.99967075,2103.9,2102.8,2.1863866]
["bitfinex","ETHUSD",1770543735954,1.18832588,2103.8,2102.9,1.18883356]
["bitfinex","ETHUSD",1770543736157,1.18832588,2103.8,2102.8,0.99752327]
["bitfinex","ETHUSD",1770543736358,1.18832588,2103.8,2102.8,2.18640417]
["bitfinex","ETHUSD",1770543736650,0.002,2103.7,2102.8,2.18640417]
["bitfinex","ETHUSD",1770543737831,0.99767075,2103.6,2102.2,4.75676658]
["bitfinex","ETHUSD",1770543738049,4.51049536,2103.5,2102.3,0.99752327]
["bitfinex","ETHUSD",1770543738352,3.324,2103.5,2102.3,0.99752327]
["bitfinex","ETHUSD",1770543738760,3.324,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770543740443,4.51252173,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770543742562,0.6,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1770543743662,0.002,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1770543746060,0.99767075,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1770543746267,4.51121292,2104.0,2103.0,0.99852327]
["bitfinex","ETHUSD",1770543747542,3.323,2104.0,2103.0,0.99852327]
["bitfinex","ETHUSD",1770543747861,3.323,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770543747862,0.99767075,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1770543748260,1.18832588,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543748463,2.18599663,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543748762,1.18832588,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543750869,4.75330354,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1770543751971,4.75330354,2103.9,2103.0,0.99852327]
["bitfinex","ETHUSD",1770543752770,0.99767075,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543753069,0.99767075,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770543753271,0.99767075,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770543753570,0.99767075,2103.6,2103.2,0.00010165]
["bitfinex","ETHUSD",1770543753942,0.99767075,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770543755165,1.18849536,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770543755369,3.323,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770543755567,3.323,2103.4,2103.0,0.99852327]
["bitfinex","ETHUSD",1770543756549,3.323,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770543757949,3.323,2103.4,2103.0,0.98655417]
["bitfinex","ETHUSD",1770543759374,9.803,2103.8,2103.0,0.98655417]
["bitfinex","ETHUSD",1770543759974,10.99133433,2103.8,2103.1,2.17427558]
["bitfinex","ETHUSD",1770543760172,10.99133433,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543760493,11.98253162,2103.8,2103.0,1.18976889]
["bitfinex","ETHUSD",1770543760985,11.98253162,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770543765390,0.99119729,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770543766381,0.99119729,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770543766574,2.18163615,2103.6,2103.2,0.00010175]
["bitfinex","ETHUSD",1770543767466,2.18163615,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770543767467,0.99119729,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770543767667,3.323,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770543767979,3.323,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770543768577,1.18860837,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1770543768772,1.18860837,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770543768983,1.18860837,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770543769171,0.99119729,2103.2,2102.2,2.1747439]
["bitfinex","ETHUSD",1770543769372,0.99119729,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1770543769681,1.18860837,2103.3,2102.3,2.17572488]
["bitfinex","ETHUSD",1770543770287,2.17980566,2103.3,2102.3,2.17572488]
["bitfinex","ETHUSD",1770543770766,1.18860837,2103.3,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543771082,0.99119729,2103.2,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543772300,0.99119729,2103.2,2102.3,2.17570335]
["bitfinex","ETHUSD",1770543772460,0.99119729,2103.2,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543772659,1.18872141,2103.1,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543774397,1.18872141,2103.1,2102.3,2.17570997]
["bitfinex","ETHUSD",1770543774599,1.18872141,2103.1,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543775278,1.18872141,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770543775279,0.99119729,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770543775482,3.324,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770543777568,1.188891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770543777890,8.079564,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770543777891,4.51287171,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770543778075,4.51287171,2102.9,2102.3,0.98655417]
["bitfinex","ETHUSD",1770543778692,4.51287171,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770543778995,4.51287171,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770543779369,4.51287171,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770543779698,3.324,2102.9,2102.6,0.98655417]
["bitfinex","ETHUSD",1770543779882,4.51284215,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770543780082,3.324,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770543780488,4.51283632,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770543781692,4.51283632,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770543782197,0.99119729,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770543782587,1.03203028,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770543782896,1.03203028,2102.8,2101.5,1.19062073]
["bitfinex","ETHUSD",1770543782897,0.99119729,2102.4,2101.5,1.19062073]
["bitfinex","ETHUSD",1770543783204,4.31519729,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770543783696,1.18923033,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770543784067,2.18042762,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770543784271,2.22126061,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770543784699,1.18923033,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770543784879,3.324,2102.3,2101.5,0.98655417]
["bitfinex","ETHUSD",1770543785795,3.324,2102.3,2101.7,0.98248449]
["bitfinex","ETHUSD",1770543787688,3.324,2102.3,2101.8,2.17194114]
["bitfinex","ETHUSD",1770543788309,3.324,2102.3,2101.9,0.98248449]
["bitfinex","ETHUSD",1770543789894,3.324,2102.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1770543790597,3.324,2102.3,2101.8,4.75772041]
["bitfinex","ETHUSD",1770543790598,3.324,2102.3,2101.8,1.18942644]
["bitfinex","ETHUSD",1770543791808,3.324,2102.3,2101.8,1.18945611]
["bitfinex","ETHUSD",1770543792015,3.324,2102.3,2101.7,2.17199774]
["bitfinex","ETHUSD",1770543792491,3.324,2102.3,2101.7,2.17299774]
["bitfinex","ETHUSD",1770543792690,0.002,2102.1,2101.7,2.17299774]
["bitfinex","ETHUSD",1770543794430,0.002,2102.1,2101.7,1.19051325]
["bitfinex","ETHUSD",1770543795001,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543798509,2.16700237,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543800101,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543804408,0.002,2102.1,2101.7,0.92368102]
["bitfinex","ETHUSD",1770543804601,0.002,2102.1,2101.7,2.1131879]
["bitfinex","ETHUSD",1770543805011,0.002,2102.1,2101.7,0.92368102]
["bitfinex","ETHUSD",1770543805214,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543806103,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543807838,0.002,2102.1,2101.9,0.92368102]
["bitfinex","ETHUSD",1770543808337,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770543810005,0.97771547,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770543810333,0.002,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770543810713,2.16700237,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770543812219,1.1912869,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770543813520,0.97571547,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770543813722,3.325,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770543814644,4.30071547,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770543815223,4.30071547,2101.9,2101.0,2.11258564]
["bitfinex","ETHUSD",1770543815431,1.18945665,2101.8,2101.0,2.11258564]
["bitfinex","ETHUSD",1770543816745,1.18945665,2101.8,2101.0,0.92268102]
["bitfinex","ETHUSD",1770543816921,1.18945665,2101.8,2101.0,2.11257867]
["bitfinex","ETHUSD",1770543817253,0.9712781,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770543817432,1.18956985,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770543818119,3.36583299,2101.9,2100.9,0.97945754]
["bitfinex","ETHUSD",1770543818120,6.48,2101.8,2100.9,0.97945754]
["bitfinex","ETHUSD",1770543818318,1.18955776,2101.7,2100.9,0.97945754]
["bitfinex","ETHUSD",1770543818540,6.48,2101.8,2100.9,0.97945754]
["bitfinex","ETHUSD",1770543819363,7.66945665,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770543819667,4.5164281,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770543819950,4.5164281,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770543820633,0.9712781,2101.8,2101.1,1.18984667]
["bitfinex","ETHUSD",1770543820870,4.5164281,2101.9,2101.0,2.16833539]
["bitfinex","ETHUSD",1770543821027,5.4877062,2101.9,2101.0,2.16833539]
["bitfinex","ETHUSD",1770543821338,0.9712781,2101.8,2101.0,1.18987785]
["bitfinex","ETHUSD",1770543821538,1.18951325,2101.7,2100.9,2.16942374]
["bitfinex","ETHUSD",1770543821925,1.18951325,2101.7,2101.0,0.97845754]
["bitfinex","ETHUSD",1770543823452,4.75797909,2101.8,2101.0,0.97845754]
["bitfinex","ETHUSD",1770543824046,5.72925719,2101.8,2100.9,0.001]
["bitfinex","ETHUSD",1770543824427,4.75797909,2101.8,2101.0,2.16836372]
["bitfinex","ETHUSD",1770543824644,4.75797909,2101.8,2101.1,0.97845754]
["bitfinex","ETHUSD",1770543825554,4.75797909,2101.8,2100.9,2.16938468]
["bitfinex","ETHUSD",1770543826451,5.72925719,2101.8,2100.9,2.16938468]
["bitfinex","ETHUSD",1770543826751,0.9712781,2101.7,2100.9,2.16938468]
["bitfinex","ETHUSD",1770543827150,4.2982781,2101.9,2101.0,0.97845754]
["bitfinex","ETHUSD",1770543827353,1.18945665,2101.8,2101.1,2.16829125]
["bitfinex","ETHUSD",1770543827527,1.18945665,2101.8,2101.1,0.97845754]
["bitfinex","ETHUSD",1770543827853,2.16073475,2101.8,2100.9,2.16938843]
["bitfinex","ETHUSD",1770543828945,1.18945665,2101.8,2101.0,2.16836224]
["bitfinex","ETHUSD",1770543829255,1.18945665,2101.8,2101.1,0.97845754]
["bitfinex","ETHUSD",1770543830857,1.18945665,2101.8,2101.2,0.97845754]
["bitfinex","ETHUSD",1770543832236,2.16073475,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770543832563,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770543838254,0.002,2101.7,2101.3,0.0001021]
["bitfinex","ETHUSD",1770543839159,0.9732781,2101.7,2101.3,0.0001021]
["bitfinex","ETHUSD",1770543839662,0.9732781,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770543839663,6.27961868,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770543840166,0.9712781,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770543840352,0.002,2101.7,2101.0,0.97945754]
["bitfinex","ETHUSD",1770543840553,3.326,2101.5,2101.0,0.97945754]
["bitfinex","ETHUSD",1770543841647,3.326,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543842472,4.51567749,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543844849,4.51562923,2101.5,2101.0,0.97945754]
["bitfinex","ETHUSD",1770543845272,4.51562923,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543845582,5.48690733,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543846038,5.48690733,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770543846240,5.48690733,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543847545,4.51562923,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543848175,5.44351424,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543848776,4.51562923,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543851184,5.44351424,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770543851984,0.92788501,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770543852679,6.23622559,2101.4,2100.6,0.95667819]
["bitfinex","ETHUSD",1770543852972,1.1897963,2101.2,2100.6,0.95667819]
["bitfinex","ETHUSD",1770543853277,3.326,2101.1,2100.4,0.95667819]
["bitfinex","ETHUSD",1770543853451,3.326,2101.1,2100.4,2.1469262]
["bitfinex","ETHUSD",1770543853957,3.326,2101.1,2100.5,0.95299359]
["bitfinex","ETHUSD",1770543854153,0.93530472,2101.0,2100.0,0.95299359]
["bitfinex","ETHUSD",1770543854356,3.326,2101.1,2100.0,0.95299359]
["bitfinex","ETHUSD",1770543854357,0.93530472,2100.9,2100.1,0.95299359]
["bitfinex","ETHUSD",1770543855151,1.19002284,2100.8,2100.1,0.95299359]
["bitfinex","ETHUSD",1770543855351,3.327,2100.7,2100.1,0.95299359]
["bitfinex","ETHUSD",1770543855551,3.327,2100.7,2100.1,2.1434085]
["bitfinex","ETHUSD",1770543855857,3.327,2100.6,2100.1,2.1434085]
["bitfinex","ETHUSD",1770543856167,3.327,2100.6,2100.2,0.95299359]
["bitfinex","ETHUSD",1770543856575,3.327,2100.6,2099.9,2.14352206]
["bitfinex","ETHUSD",1770543856777,3.327,2100.6,2100.0,0.95299359]
["bitfinex","ETHUSD",1770543856993,3.327,2100.6,2100.1,0.95299359]
["bitfinex","ETHUSD",1770543857195,4.51715686,2100.6,2100.1,0.95299359]
["bitfinex","ETHUSD",1770543857652,4.51715686,2100.6,2099.7,0.95379359]
["bitfinex","ETHUSD",1770543857653,5.30834058,2100.5,2099.7,0.95379359]
["bitfinex","ETHUSD",1770543857905,4.51715686,2100.6,2099.8,0.95299359]
["bitfinex","ETHUSD",1770543859405,4.75963826,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770543859570,3.327,2101.1,2100.5,0.95299359]
["bitfinex","ETHUSD",1770543860887,8.63534058,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770543861208,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770543862082,3.327,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770543864304,4.51707992,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770543864492,3.327,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770543864698,3.327,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770543867895,4.51713988,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770543868404,4.51713988,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770543874419,4.51713988,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543874982,3.327,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543875536,4.51714115,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543876095,3.327,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543876300,4.51713667,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543876496,3.327,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543876924,4.51714254,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770543878948,5.42983586,2100.6,2099.7,0.98405725]
["bitfinex","ETHUSD",1770543879145,5.42983586,2100.6,2099.8,2.1738466]
["bitfinex","ETHUSD",1770543879302,4.51714254,2100.6,2100.1,0.98325725]
["bitfinex","ETHUSD",1770543881042,4.51713741,2100.6,2100.1,0.98325725]
["bitfinex","ETHUSD",1770543881411,4.51713741,2100.6,2099.9,0.98325725]
["bitfinex","ETHUSD",1770543883147,4.51713741,2100.6,2100.0,0.98325725]
["bitfinex","ETHUSD",1770543884833,3.328,2100.5,2100.0,0.98325725]
["bitfinex","ETHUSD",1770543885150,3.328,2100.5,2100.0,2.17369967]
["bitfinex","ETHUSD",1770543885539,3.328,2100.5,2100.1,0.98325725]
["bitfinex","ETHUSD",1770543887046,3.328,2100.5,2100.2,0.98325725]
["bitfinex","ETHUSD",1770543887643,3.328,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770543887838,0.002,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770543888044,0.002,2100.4,2100.3,0.98425725]
["bitfinex","ETHUSD",1770543890355,0.002,2100.9,2100.4,0.98325725]
["bitfinex","ETHUSD",1770543890527,3.328,2100.8,2100.4,0.98325725]
["bitfinex","ETHUSD",1770543890951,3.328,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770543891143,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770543891347,4.51806697,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770543893824,0.002,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770543894155,3.328,2100.8,2100.3,0.98425725]
["bitfinex","ETHUSD",1770543896660,11.91076016,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770543897564,11.91076016,2100.8,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543898263,0.91269332,2100.7,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543899068,1.19013615,2100.6,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543901152,4.7605446,2100.7,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543901362,4.7605446,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770543901671,5.67323792,2100.7,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543902070,0.002,2100.6,2100.3,0.0001025]
["bitfinex","ETHUSD",1770543903548,0.002,2100.6,2100.0,2.17369444]
["bitfinex","ETHUSD",1770543904967,0.002,2100.6,2100.1,0.98325725]
["bitfinex","ETHUSD",1770543906973,0.002,2100.6,2100.2,2.14459259]
["bitfinex","ETHUSD",1770543907178,0.002,2100.6,2100.3,0.95422977]
["bitfinex","ETHUSD",1770543908872,0.002,2100.6,2100.5,1.19019281]
["bitfinex","ETHUSD",1770543909042,0.002,2100.9,2100.6,0.95422977]
["bitfinex","ETHUSD",1770543911157,0.002,2100.9,2100.8,0.95422977]
["bitfinex","ETHUSD",1770543912052,0.002,2101.3,2100.9,0.95422977]
["bitfinex","ETHUSD",1770543912256,0.002,2101.2,2100.9,0.95422977]
["bitfinex","ETHUSD",1770543912464,0.002,2101.3,2100.8,0.95422977]
["bitfinex","ETHUSD",1770543913224,0.002,2101.3,2100.8,2.14424752]
["bitfinex","ETHUSD",1770543914408,0.94421669,2101.3,2100.4,4.7609705]
["bitfinex","ETHUSD",1770543914707,6.25482379,2101.2,2100.5,1.1901897]
["bitfinex","ETHUSD",1770543915007,6.25482379,2101.2,2100.3,5.68766562]
["bitfinex","ETHUSD",1770543915177,7.44462613,2101.2,2100.4,4.76095356]
["bitfinex","ETHUSD",1770543915380,0.94221669,2101.2,2100.4,5.68753176]
["bitfinex","ETHUSD",1770543915579,0.002,2101.1,2100.5,0.9265782]
["bitfinex","ETHUSD",1770543916207,0.002,2101.1,2100.8,6.2391853]
["bitfinex","ETHUSD",1770543916418,0.002,2101.1,2100.8,0.9265782]
["bitfinex","ETHUSD",1770543917280,0.002,2101.1,2100.9,1.1899662]
["bitfinex","ETHUSD",1770543917683,0.002,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770543917684,0.002,2101.3,2101.0,0.9265782]
["bitfinex","ETHUSD",1770543918091,0.002,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770543919225,0.002,2101.3,2101.0,0.9265782]
["bitfinex","ETHUSD",1770543919515,0.002,2101.3,2101.1,2.11643113]
["bitfinex","ETHUSD",1770543920490,0.002,2101.3,2101.2,0.9265782]
["bitfinex","ETHUSD",1770543920910,0.002,2101.3,2101.0,2.11644574]
["bitfinex","ETHUSD",1770543921084,0.002,2101.3,2101.1,0.9265782]
["bitfinex","ETHUSD",1770543921301,0.002,2101.5,2101.1,0.9265782]
["bitfinex","ETHUSD",1770543921693,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770543921894,0.002,2101.5,2101.2,2.1163745]
["bitfinex","ETHUSD",1770543922116,0.002,2101.5,2101.1,1.18982638]
["bitfinex","ETHUSD",1770543922691,0.002,2101.5,2101.1,2.11640458]
["bitfinex","ETHUSD",1770543922998,0.002,2101.5,2101.2,0.9265782]
["bitfinex","ETHUSD",1770543923516,0.002,2101.8,2101.1,1.18982638]
["bitfinex","ETHUSD",1770543923706,0.32528756,2102.0,2101.4,0.96741119]
["bitfinex","ETHUSD",1770543923907,0.002,2102.1,2101.5,0.9265782]
["bitfinex","ETHUSD",1770543924218,0.002,2102.2,2101.6,0.9265782]
["bitfinex","ETHUSD",1770543924409,2.889,2102.6,2101.5,0.9265782]
["bitfinex","ETHUSD",1770543924810,0.33120008,2102.9,2101.8,0.9265782]
["bitfinex","ETHUSD",1770543925619,0.33120008,2102.9,2101.8,0.96741119]
["bitfinex","ETHUSD",1770543925820,0.33120008,2102.9,2102.0,0.9265782]
["bitfinex","ETHUSD",1770543926018,1.52004256,2102.9,2102.0,0.9265782]
["bitfinex","ETHUSD",1770543926208,0.36998933,2102.8,2101.8,1.18944589]
["bitfinex","ETHUSD",1770543926390,0.94221669,2102.7,2101.8,1.18944589]
["bitfinex","ETHUSD",1770543926591,0.94221669,2102.7,2101.8,2.11602409]
["bitfinex","ETHUSD",1770543927007,0.04083299,2102.5,2101.3,0.9265782]
["bitfinex","ETHUSD",1770543927219,0.94221669,2102.7,2101.8,1.18944575]
["bitfinex","ETHUSD",1770543927608,0.94221669,2102.7,2101.8,2.11602395]
["bitfinex","ETHUSD",1770543927825,0.32915634,2102.8,2101.9,0.9265782]
["bitfinex","ETHUSD",1770543928124,0.002,2102.0,2101.9,0.9265782]
["bitfinex","ETHUSD",1770543928316,0.32915634,2102.8,2102.0,0.9265782]
["bitfinex","ETHUSD",1770543928624,0.002,2102.2,2102.0,0.9265782]
["bitfinex","ETHUSD",1770543928923,0.32915634,2102.8,2101.9,0.9265782]
["bitfinex","ETHUSD",1770543929801,0.5,2102.6,2102.1,0.9265782]
["bitfinex","ETHUSD",1770543931900,0.5,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770543932296,0.5,2102.6,2102.1,5.68349952]
["bitfinex","ETHUSD",1770543932297,0.5,2102.6,2102.1,2.11582449]
["bitfinex","ETHUSD",1770543932610,0.5,2102.6,2102.2,0.9265782]
["bitfinex","ETHUSD",1770543933222,0.94221669,2102.7,2101.7,0.9265782]
["bitfinex","ETHUSD",1770543933420,0.94221669,2102.7,2102.0,1.18931411]
["bitfinex","ETHUSD",1770543933616,0.94221669,2102.7,2102.1,1.18927451]
["bitfinex","ETHUSD",1770543933820,0.32915634,2102.8,2102.1,1.18927451]
["bitfinex","ETHUSD",1770543934128,0.32915634,2102.8,2102.0,5.68394037]
["bitfinex","ETHUSD",1770543934906,0.94221669,2102.7,2101.9,1.18937201]
["bitfinex","ETHUSD",1770543935610,0.32915634,2102.8,2102.0,0.9265782]
["bitfinex","ETHUSD",1770543936016,0.32915634,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770543936214,0.32915634,2102.8,2102.1,2.10145365]
["bitfinex","ETHUSD",1770543938535,0.32915634,2102.8,2102.2,0.91216675]
["bitfinex","ETHUSD",1770543940122,0.32915634,2102.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1770543940514,0.002,2102.6,2102.3,2.10134051]
["bitfinex","ETHUSD",1770543940714,0.002,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1770543940911,0.98614538,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770543942029,0.98614538,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770543942030,2.17320602,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770543942743,0.98414538,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770543943241,0.98414538,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1770543943427,0.98414538,2102.3,2101.3,1.19072229]
["bitfinex","ETHUSD",1770543944027,0.98414538,2102.3,2101.4,0.91216675]
["bitfinex","ETHUSD",1770543944323,2.17335457,2102.3,2101.4,0.91216675]
["bitfinex","ETHUSD",1770543944739,2.17335457,2102.3,2101.3,0.001]
["bitfinex","ETHUSD",1770543945046,2.17335457,2102.3,2101.3,0.91316675]
["bitfinex","ETHUSD",1770543945249,0.98414538,2102.2,2101.3,0.91316675]
["bitfinex","ETHUSD",1770543945416,0.98414538,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1770543946040,0.5,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1770543946217,1.18940006,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770543946422,0.5,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1770543946714,0.5,2102.0,2101.3,0.91316675]
["bitfinex","ETHUSD",1770543948141,1.68934518,2102.0,2101.3,0.91316675]
["bitfinex","ETHUSD",1770543948315,0.5,2102.0,2101.3,2.10289839]
["bitfinex","ETHUSD",1770543948516,0.5,2102.0,2101.4,0.91216675]
["bitfinex","ETHUSD",1770543949146,3.325,2102.4,2101.4,0.91216675]
["bitfinex","ETHUSD",1770543950138,4.51411736,2102.4,2101.4,0.91216675]
["bitfinex","ETHUSD",1770543950611,3.325,2102.4,2101.6,0.91216675]
["bitfinex","ETHUSD",1770543951044,4.51411978,2102.4,2101.6,0.91216675]
["bitfinex","ETHUSD",1770543951242,3.325,2102.4,2101.6,0.91216675]
["bitfinex","ETHUSD",1770543952449,3.325,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770543952652,4.5141289,2102.4,2101.6,2.10170244]
["bitfinex","ETHUSD",1770543953150,0.98414538,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770543953462,0.98414538,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770543954523,0.98414538,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770543954722,4.30914538,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770543955427,0.98414538,2101.6,2100.5,1.19115759]
["bitfinex","ETHUSD",1770543957345,1.18962645,2101.5,2100.5,1.19115759]
["bitfinex","ETHUSD",1770543957927,2.17377183,2101.5,2100.5,1.19115759]
["bitfinex","ETHUSD",1770543958948,0.98414538,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543959630,0.98414538,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770543960434,1.18973968,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543960643,2.17388506,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543961427,0.98414538,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770543961633,1.1899662,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770543961850,1.18994874,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770543962427,3.326,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770543962646,1.18966242,2101.5,2100.5,0.91316675]
["bitfinex","ETHUSD",1770543963163,4.51557453,2101.6,2100.5,0.91316675]
["bitfinex","ETHUSD",1770543963570,4.51557453,2101.6,2100.7,0.91216675]
["bitfinex","ETHUSD",1770543964553,3.326,2101.6,2100.7,0.91216675]
["bitfinex","ETHUSD",1770543964868,4.51557726,2101.6,2100.7,0.91216675]
["bitfinex","ETHUSD",1770543965066,3.326,2101.6,2100.7,0.91216675]
["bitfinex","ETHUSD",1770543965769,3.326,2101.6,2100.9,0.91216675]
["bitfinex","ETHUSD",1770543966346,3.326,2101.6,2100.9,0.91316675]
["bitfinex","ETHUSD",1770543966563,3.326,2102.1,2100.9,0.91316675]
["bitfinex","ETHUSD",1770543967666,1.18934348,2102.0,2101.1,0.99568551]
["bitfinex","ETHUSD",1770543968668,0.9475627,2101.9,2101.0,1.18990956]
["bitfinex","ETHUSD",1770543968972,0.9475627,2101.9,2100.6,0.001]
["bitfinex","ETHUSD",1770543968973,0.98839569,2101.7,2100.6,1.19113541]
["bitfinex","ETHUSD",1770543969142,0.04083299,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770543969340,4.2735627,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770543969869,1.18973968,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770543970265,2.13730238,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770543972846,0.9475627,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770543973844,2.18065498,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770543974250,1.18985293,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770543974973,0.99080205,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770543975569,1.03163504,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770543976149,2.18076825,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770543976466,3.327,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770543976872,3.327,2100.8,2100.3,0.98548237]
["bitfinex","ETHUSD",1770543977675,3.327,2101.3,2100.3,0.98548237]
["bitfinex","ETHUSD",1770543978260,4.51677927,2101.3,2100.4,2.17473184]
["bitfinex","ETHUSD",1770543978473,4.51677927,2101.3,2100.5,0.98448237]
["bitfinex","ETHUSD",1770543978681,3.327,2101.3,2100.5,0.98448237]
["bitfinex","ETHUSD",1770543979850,3.327,2101.3,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543980267,0.002,2101.4,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543980568,0.002,2101.4,2100.7,0.98448237]
["bitfinex","ETHUSD",1770543982474,0.002,2101.4,2100.7,2.17453067]
["bitfinex","ETHUSD",1770543982677,0.99280205,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543984672,1.18973968,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543985061,1.18973968,2101.3,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543985255,1.19172595,2101.4,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543985464,1.19168428,2101.4,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543985850,2.18248633,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543986048,0.99080205,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543987082,1.19168428,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770543987375,0.99080205,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770543988387,0.04083299,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770543988591,4.31780205,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770543989159,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770543989456,2.18071161,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770543989655,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770543989879,8.08663826,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770543989880,4.51688618,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770543991464,4.51688618,2101.1,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543991978,4.51686129,2101.1,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543992156,3.327,2101.1,2100.5,0.98548237]
["bitfinex","ETHUSD",1770543992357,4.5168541,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770543994361,3.327,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770543995096,3.327,2101.1,2100.7,0.98548237]
["bitfinex","ETHUSD",1770543995558,3.327,2101.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770543995757,3.327,2101.1,2100.9,0.91376289]
["bitfinex","ETHUSD",1770543995958,0.002,2101.4,2100.9,0.91376289]
["bitfinex","ETHUSD",1770543996180,3.329,2101.4,2100.9,0.91376289]
["bitfinex","ETHUSD",1770543996364,0.002,2101.4,2100.9,0.91376289]
["bitfinex","ETHUSD",1770543998478,3.327,2101.3,2100.9,2.10372396]
["bitfinex","ETHUSD",1770543999264,0.002,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770543999580,3.329,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544000303,0.002,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544000803,3.327,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770544001094,3.327,2101.3,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544001292,3.327,2101.2,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544001603,3.327,2101.3,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544001989,3.327,2101.2,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544002293,3.327,2101.3,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544002662,3.327,2101.2,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544002889,3.327,2101.3,2100.7,2.10479785]
["bitfinex","ETHUSD",1770544003297,3.327,2101.2,2100.7,2.10479785]
["bitfinex","ETHUSD",1770544003496,3.327,2101.3,2100.7,2.10479785]
["bitfinex","ETHUSD",1770544003985,3.327,2101.2,2100.7,2.10479785]
["bitfinex","ETHUSD",1770544005008,3.327,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770544005193,0.002,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770544006710,3.329,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770544007820,3.329,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544007821,2.15444372,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544008028,3.327,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770544008723,3.327,2101.0,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544008892,0.002,2101.1,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544009590,0.002,2101.1,2100.7,2.10483927]
["bitfinex","ETHUSD",1770544010313,0.002,2101.1,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544010513,3.329,2101.1,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544010689,3.329,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544010889,3.329,2101.1,2100.7,1.19107933]
["bitfinex","ETHUSD",1770544011114,3.329,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544011318,4.51885861,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544014707,3.329,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770544015205,0.002,2101.1,2100.7,0.91476289]
["bitfinex","ETHUSD",1770544015527,0.002,2101.4,2100.8,0.91376289]
["bitfinex","ETHUSD",1770544015701,3.327,2101.3,2100.8,0.91376289]
["bitfinex","ETHUSD",1770544016704,3.327,2101.3,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544017116,0.002,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544017403,3.329,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544018023,0.002,2101.4,2101.0,0.91376289]
["bitfinex","ETHUSD",1770544018618,0.002,2101.1,2101.0,2.10367245]
["bitfinex","ETHUSD",1770544018826,0.002,2101.4,2101.1,0.91376289]
["bitfinex","ETHUSD",1770544020829,0.002,2101.4,2101.2,2.10355919]
["bitfinex","ETHUSD",1770544021531,3.329,2101.4,2101.1,1.18984755]
["bitfinex","ETHUSD",1770544021713,3.24564816,2101.4,2101.0,1.18987958]
["bitfinex","ETHUSD",1770544021903,0.002,2101.6,2101.1,1.18985142]
["bitfinex","ETHUSD",1770544022107,0.002,2101.6,2100.9,8.08772003]
["bitfinex","ETHUSD",1770544022308,3.24564816,2101.5,2101.1,1.18984924]
["bitfinex","ETHUSD",1770544023235,3.24564816,2101.5,2101.0,4.75960533]
["bitfinex","ETHUSD",1770544023822,3.24564816,2101.5,2101.0,5.67336822]
["bitfinex","ETHUSD",1770544024710,3.24564816,2101.5,2101.1,0.91376289]
["bitfinex","ETHUSD",1770544025328,3.24564816,2101.5,2101.0,4.75960533]
["bitfinex","ETHUSD",1770544025329,3.24564816,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1770544026343,4.43529205,2101.5,2100.9,3.328]
["bitfinex","ETHUSD",1770544027136,4.43529205,2101.5,2100.9,4.51796324]
["bitfinex","ETHUSD",1770544027719,3.24564816,2101.5,2100.9,5.46301051]
["bitfinex","ETHUSD",1770544028111,3.24564816,2101.5,2101.0,0.94504727]
["bitfinex","ETHUSD",1770544028717,3.11026973,2101.5,2101.2,0.94504727]
["bitfinex","ETHUSD",1770544029237,0.002,2101.6,2101.2,0.94504727]
["bitfinex","ETHUSD",1770544029545,0.002,2101.6,2101.4,0.94504727]
["bitfinex","ETHUSD",1770544029954,0.002,2102.0,2101.6,0.94504727]
["bitfinex","ETHUSD",1770544030111,0.002,2102.2,2101.7,0.94504727]
["bitfinex","ETHUSD",1770544030529,3.11026973,2102.1,2101.7,0.94504727]
["bitfinex","ETHUSD",1770544031247,1e-08,2102.2,2101.8,0.94504727]
["bitfinex","ETHUSD",1770544031415,1e-08,2102.2,2101.9,2.13444733]
["bitfinex","ETHUSD",1770544031615,0.002,2102.4,2102.0,3.326]
["bitfinex","ETHUSD",1770544031815,0.002,2102.4,2102.1,0.94504727]
["bitfinex","ETHUSD",1770544032033,0.33115634,2102.8,2102.1,0.94504727]
["bitfinex","ETHUSD",1770544032223,0.002,2103.0,2102.1,0.94504727]
["bitfinex","ETHUSD",1770544033537,0.002,2103.0,2102.2,2.15060883]
["bitfinex","ETHUSD",1770544033721,0.95191967,2103.0,2102.0,1.18929801]
["bitfinex","ETHUSD",1770544034243,0.95191967,2103.0,2102.1,1.18927925]
["bitfinex","ETHUSD",1770544034746,0.95191967,2103.0,2102.1,1.18927255]
["bitfinex","ETHUSD",1770544034949,0.95191967,2103.0,2101.9,4.51537231]
["bitfinex","ETHUSD",1770544035649,0.94991967,2102.6,2101.9,3.326]
["bitfinex","ETHUSD",1770544035947,0.94991967,2102.6,2101.8,1.18944599]
["bitfinex","ETHUSD",1770544036720,0.94991967,2102.6,2101.9,1.18939403]
["bitfinex","ETHUSD",1770544037149,2.14073877,2103.0,2102.0,0.9613785]
["bitfinex","ETHUSD",1770544037359,2.14070467,2103.0,2102.0,0.9613785]
["bitfinex","ETHUSD",1770544037533,0.95191967,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1770544037853,0.002,2103.0,2102.1,2.1506654]
["bitfinex","ETHUSD",1770544038358,0.002,2103.0,2102.2,4.2863785]
["bitfinex","ETHUSD",1770544038558,1.19081679,2103.0,2102.2,3.325]
["bitfinex","ETHUSD",1770544038744,1.19078078,2103.0,2102.2,3.325]
["bitfinex","ETHUSD",1770544039636,1.19078078,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770544039935,0.002,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770544041247,0.95191967,2103.0,2102.2,3.325]
["bitfinex","ETHUSD",1770544041640,0.94991967,2102.8,2102.2,3.325]
["bitfinex","ETHUSD",1770544043262,0.94991967,2102.8,2102.0,1.18933247]
["bitfinex","ETHUSD",1770544043460,0.94991967,2102.8,2102.2,1.18922739]
["bitfinex","ETHUSD",1770544043632,4.75733786,2103.0,2102.2,1.18922183]
["bitfinex","ETHUSD",1770544043834,5.70725753,2103.0,2102.1,1.18924622]
["bitfinex","ETHUSD",1770544044254,0.002,2102.8,2102.1,1.18924622]
["bitfinex","ETHUSD",1770544044646,0.002,2102.8,2102.2,0.9613785]
["bitfinex","ETHUSD",1770544044865,0.002,2102.8,2102.1,1.18924622]
["bitfinex","ETHUSD",1770544045567,0.95191967,2102.8,2101.5,0.9613785]
["bitfinex","ETHUSD",1770544045742,2.13886721,2102.7,2101.6,9.04462909]
["bitfinex","ETHUSD",1770544045942,2.13886721,2102.7,2101.7,0.9613785]
["bitfinex","ETHUSD",1770544047867,0.94991967,2102.6,2101.7,2.15085117]
["bitfinex","ETHUSD",1770544048169,0.95191967,2102.8,2101.8,0.9613785]
["bitfinex","ETHUSD",1770544048342,0.002,2102.8,2101.8,0.9613785]
["bitfinex","ETHUSD",1770544048542,0.002,2102.8,2101.8,1.00221149]
["bitfinex","ETHUSD",1770544050368,0.002,2102.8,2102.0,0.9613785]
["bitfinex","ETHUSD",1770544050577,0.002,2102.8,2101.9,1.18940006]
["bitfinex","ETHUSD",1770544051844,0.002,2102.8,2101.9,2.15077856]
["bitfinex","ETHUSD",1770544052151,0.002,2102.8,2102.0,0.9613785]
["bitfinex","ETHUSD",1770544052671,0.002,2102.8,2102.2,0.9613785]
["bitfinex","ETHUSD",1770544054347,0.002,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770544055677,0.94331344,2102.8,2102.0,1.18931936]
["bitfinex","ETHUSD",1770544056754,1.18894754,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1770544057270,1.18894754,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770544057857,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544060280,0.002,2102.8,2102.3,0.90296979]
["bitfinex","ETHUSD",1770544060977,0.002,2102.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1770544061583,0.002,2102.8,2102.4,2.09108698]
["bitfinex","ETHUSD",1770544062286,0.002,2102.8,2102.3,1.1901633]
["bitfinex","ETHUSD",1770544063071,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544065369,0.002,2102.8,2102.3,0.90296979]
["bitfinex","ETHUSD",1770544065984,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544068193,0.002,2102.8,2102.3,0.90296979]
["bitfinex","ETHUSD",1770544068495,0.002,2102.8,2102.4,3.324]
["bitfinex","ETHUSD",1770544069205,0.002,2102.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770544069398,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770544070397,0.002,2102.8,2102.4,3.324]
["bitfinex","ETHUSD",1770544070575,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544070775,0.002,2102.8,2102.3,1.19017051]
["bitfinex","ETHUSD",1770544070977,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770544071887,0.002,2102.8,2102.5,4.51306064]
["bitfinex","ETHUSD",1770544076102,0.002,2102.8,2102.5,4.51305309]
["bitfinex","ETHUSD",1770544076301,0.002,2102.8,2102.5,3.324]
["bitfinex","ETHUSD",1770544077417,0.002,2102.8,2102.5,4.51305182]
["bitfinex","ETHUSD",1770544080616,0.002,2102.8,2102.5,4.51405182]
["bitfinex","ETHUSD",1770544080921,0.002,2102.6,2102.5,4.51405182]
["bitfinex","ETHUSD",1770544081637,0.002,2102.6,2102.5,4.51406064]
["bitfinex","ETHUSD",1770544089015,0.002,2102.8,2102.6,0.97353052]
["bitfinex","ETHUSD",1770544089205,0.002,2103.3,2102.6,0.97353052]
["bitfinex","ETHUSD",1770544090326,0.002,2103.6,2102.6,0.97353052]
["bitfinex","ETHUSD",1770544091125,0.002,2103.6,2102.8,0.97353052]
["bitfinex","ETHUSD",1770544091300,0.002,2103.6,2102.9,4.29753052]
["bitfinex","ETHUSD",1770544092330,0.002,2103.6,2103.0,0.97353052]
["bitfinex","ETHUSD",1770544092531,0.002,2103.7,2103.1,0.97353052]
["bitfinex","ETHUSD",1770544093232,1e-08,2103.8,2103.2,0.97353052]
["bitfinex","ETHUSD",1770544093449,1e-08,2103.8,2103.4,0.91574682]
["bitfinex","ETHUSD",1770544094830,0.002,2103.9,2103.4,0.91574682]
["bitfinex","ETHUSD",1770544095341,0.002,2103.9,2103.5,2.10424218]
["bitfinex","ETHUSD",1770544095817,0.002,2104.2,2103.6,0.91574682]
["bitfinex","ETHUSD",1770544096134,0.002,2104.2,2103.7,4.23874682]
["bitfinex","ETHUSD",1770544096833,0.002,2104.2,2103.8,0.91574682]
["bitfinex","ETHUSD",1770544097410,0.002,2104.2,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544098037,0.99045753,2104.9,2104.0,0.91574682]
["bitfinex","ETHUSD",1770544098240,0.0008,2104.9,2104.1,4.23874682]
["bitfinex","ETHUSD",1770544099032,0.98965753,2104.8,2104.1,3.323]
["bitfinex","ETHUSD",1770544099215,0.98965753,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544099216,0.98965753,2104.8,2103.9,4.5112694]
["bitfinex","ETHUSD",1770544099725,0.98965753,2104.7,2103.9,4.5112694]
["bitfinex","ETHUSD",1770544100535,0.98965753,2104.7,2103.9,4.51125647]
["bitfinex","ETHUSD",1770544101046,1.03049052,2104.7,2103.9,3.323]
["bitfinex","ETHUSD",1770544101546,1.03049052,2104.7,2103.8,1.18831536]
["bitfinex","ETHUSD",1770544101853,0.98965753,2104.5,2103.7,3.322]
["bitfinex","ETHUSD",1770544103151,0.98965753,2104.5,2103.6,1.18843329]
["bitfinex","ETHUSD",1770544103325,2.17741883,2104.8,2103.8,0.91574682]
["bitfinex","ETHUSD",1770544103921,2.17741883,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544104619,1.1877613,2104.8,2104.0,0.91574682]
["bitfinex","ETHUSD",1770544105262,0.98965753,2104.7,2103.8,1.1882854]
["bitfinex","ETHUSD",1770544105962,0.98965753,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770544106544,0.98965753,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770544106754,0.98965753,2104.3,2103.1,1.1886805]
["bitfinex","ETHUSD",1770544107551,0.04083299,2104.4,2103.1,1.1886805]
["bitfinex","ETHUSD",1770544107552,0.98965753,2104.0,2103.1,1.18872134]
["bitfinex","ETHUSD",1770544107929,0.98965753,2103.8,2103.0,1.18977793]
["bitfinex","ETHUSD",1770544109627,0.98965753,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770544110029,0.98965753,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770544112557,2.17809829,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770544113160,0.98965753,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770544114542,1.18855186,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770544116389,0.96678302,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770544116545,0.96678302,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544116746,1.18883446,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770544116960,1.18849536,2103.5,2102.3,0.98356618]
["bitfinex","ETHUSD",1770544117271,2.15526042,2103.6,2102.3,0.98356618]
["bitfinex","ETHUSD",1770544118872,2.15526042,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770544119171,2.15526042,2103.6,2102.4,2.17168337]
["bitfinex","ETHUSD",1770544119351,1.00761601,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770544119751,1.00761601,2103.5,2102.3,1.19013435]
["bitfinex","ETHUSD",1770544119971,1.00761601,2103.5,2102.3,0.001]
["bitfinex","ETHUSD",1770544119972,0.96678302,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770544120776,3.323,2103.4,2102.3,0.001]
["bitfinex","ETHUSD",1770544120777,1.1886539,2103.3,2102.3,1.19017112]
["bitfinex","ETHUSD",1770544121077,1.1886539,2103.3,2102.4,0.98256618]
["bitfinex","ETHUSD",1770544124171,1.1886539,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1770544124843,1.1886539,2103.3,2102.5,2.17162682]
["bitfinex","ETHUSD",1770544125345,1.1886539,2103.3,2102.6,0.98256618]
["bitfinex","ETHUSD",1770544127066,1.18843886,2103.6,2102.6,2.17153029]
["bitfinex","ETHUSD",1770544127744,0.96678302,2103.5,2102.6,2.17153029]
["bitfinex","ETHUSD",1770544129252,1.18855186,2103.4,2102.6,2.17153029]
["bitfinex","ETHUSD",1770544131676,1.18855186,2103.4,2102.7,0.98356618]
["bitfinex","ETHUSD",1770544132000,0.002,2103.2,2102.7,0.98356618]
["bitfinex","ETHUSD",1770544134299,0.002,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544135265,0.002,2103.2,2102.7,2.17249766]
["bitfinex","ETHUSD",1770544138802,0.002,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544139428,0.002,2103.2,2102.7,1.18994524]
["bitfinex","ETHUSD",1770544139608,0.002,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544140222,0.96878302,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544140916,2.15747594,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544141797,2.15747594,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770544141798,1.00761601,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770544142006,1.00761601,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770544142203,0.96678302,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770544142913,1.18894754,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770544143109,2.15573056,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770544143608,0.002,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770544143609,1.19066683,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770544144012,1.19066683,2103.2,2102.5,0.98356618]
["bitfinex","ETHUSD",1770544144926,1.19066683,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544145131,2.15744985,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770544146208,0.96695992,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770544146515,0.96695992,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770544147100,1.188891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544147632,2.15585092,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544148906,1.188891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770544149111,0.96695992,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770544150408,1.18900409,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770544151615,0.96695992,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770544151932,0.96695992,2102.2,2101.4,1.19063884]
["bitfinex","ETHUSD",1770544152108,0.96695992,2102.2,2101.4,1.19067686]
["bitfinex","ETHUSD",1770544152704,1.1892869,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770544153429,0.96640417,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770544154760,1.00723716,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770544155049,1.18940006,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770544155422,0.96640417,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770544156644,1.00723716,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770544156877,1.18956985,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544157025,2.15597402,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544157428,2.15597402,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770544157635,0.96640417,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770544157941,1.00723716,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770544159267,2.15614385,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770544159581,0.96640417,2101.7,2100.6,0.95874366]
["bitfinex","ETHUSD",1770544160974,1.18945665,2101.8,2100.6,0.95874366]
["bitfinex","ETHUSD",1770544161282,1.18945665,2101.8,2100.8,0.95774366]
["bitfinex","ETHUSD",1770544163560,0.96640417,2101.7,2100.8,2.14773838]
["bitfinex","ETHUSD",1770544163763,1.00723716,2101.7,2100.8,0.95774366]
["bitfinex","ETHUSD",1770544163935,1.00723716,2101.7,2100.7,1.19006195]
["bitfinex","ETHUSD",1770544164380,1.00723716,2101.7,2100.8,1.19002054]
["bitfinex","ETHUSD",1770544164563,1.18945665,2101.8,2100.8,2.1477642]
["bitfinex","ETHUSD",1770544165066,2.15586082,2101.8,2100.8,2.1477642]
["bitfinex","ETHUSD",1770544165468,0.96640417,2101.7,2100.8,1.19002054]
["bitfinex","ETHUSD",1770544165772,1.00723716,2101.7,2100.6,1.19110084]
["bitfinex","ETHUSD",1770544165971,1.00723716,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770544168169,0.04083299,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770544169680,1.00723716,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770544169882,1.00723716,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770544170053,1.18990956,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770544171788,4.75925039,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770544172145,0.04283299,2102.6,2100.6,0.95874366]
["bitfinex","ETHUSD",1770544172146,6.482,2101.7,2100.6,0.95874366]
["bitfinex","ETHUSD",1770544172374,0.002,2101.7,2100.6,0.95874366]
["bitfinex","ETHUSD",1770544172958,0.002,2101.7,2100.6,0.001]
["bitfinex","ETHUSD",1770544172959,0.04083299,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770544173157,0.002,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1770544173372,1.19164238,2101.5,2100.7,0.95774366]
["bitfinex","ETHUSD",1770544173576,1.1916428,2101.5,2100.7,0.95774366]
["bitfinex","ETHUSD",1770544174088,0.002,2101.5,2100.7,0.95774366]
["bitfinex","ETHUSD",1770544174253,0.002,2101.5,2100.9,0.95774366]
["bitfinex","ETHUSD",1770544176309,0.002,2101.5,2101.1,0.90335831]
["bitfinex","ETHUSD",1770544176922,0.002,2101.5,2100.9,2.09329286]
["bitfinex","ETHUSD",1770544177099,0.002,2101.5,2100.9,2.09330623]
["bitfinex","ETHUSD",1770544177273,0.002,2101.5,2100.8,1.18997705]
["bitfinex","ETHUSD",1770544177473,0.002,2101.5,2100.9,1.18995896]
["bitfinex","ETHUSD",1770544178020,0.002,2101.5,2100.8,2.09333864]
["bitfinex","ETHUSD",1770544178307,0.002,2101.5,2101.0,0.90335831]
["bitfinex","ETHUSD",1770544178530,0.002,2101.5,2101.2,0.90335831]
["bitfinex","ETHUSD",1770544179703,0.002,2101.7,2101.3,0.90335831]
["bitfinex","ETHUSD",1770544180497,0.002,2101.7,2101.5,0.90335831]
["bitfinex","ETHUSD",1770544182289,0.002,2101.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544182486,0.002,2101.7,2101.3,4.75873227]
["bitfinex","ETHUSD",1770544182811,0.002,2101.7,2101.3,5.66209058]
["bitfinex","ETHUSD",1770544183378,0.002,2101.7,2101.4,0.90335831]
["bitfinex","ETHUSD",1770544183777,0.002,2101.5,2101.4,0.90335831]
["bitfinex","ETHUSD",1770544185306,0.002,2101.5,2101.1,0.90335831]
["bitfinex","ETHUSD",1770544185511,0.002,2101.5,2101.3,1.18973219]
["bitfinex","ETHUSD",1770544186079,0.002,2101.5,2101.3,1.18972432]
["bitfinex","ETHUSD",1770544186403,0.002,2101.5,2101.1,5.66267692]
["bitfinex","ETHUSD",1770544186611,0.002,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544187086,0.002,2101.5,2101.0,1.19088299]
["bitfinex","ETHUSD",1770544187407,0.002,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544189311,1.18968306,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770544189496,0.002,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544189682,1.191627,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544190390,0.002,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544190899,0.002,2101.5,2101.0,0.90435831]
["bitfinex","ETHUSD",1770544191505,0.002,2101.5,2101.2,0.90335831]
["bitfinex","ETHUSD",1770544192309,0.002,2101.7,2101.3,0.90335831]
["bitfinex","ETHUSD",1770544193383,0.002,2101.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544193903,0.002,2101.7,2101.1,0.90335831]
["bitfinex","ETHUSD",1770544194212,0.002,2101.7,2101.2,1.18979235]
["bitfinex","ETHUSD",1770544194381,0.002,2101.7,2101.3,1.18973397]
["bitfinex","ETHUSD",1770544194597,0.002,2101.7,2101.3,2.09309228]
["bitfinex","ETHUSD",1770544194914,0.002,2101.7,2101.4,0.90335831]
["bitfinex","ETHUSD",1770544195810,0.002,2101.5,2101.4,2.09304137]
["bitfinex","ETHUSD",1770544197190,0.002,2101.5,2101.3,4.51569086]
["bitfinex","ETHUSD",1770544197821,0.002,2101.5,2101.3,3.326]
["bitfinex","ETHUSD",1770544200405,0.002,2101.5,2101.3,4.51573963]
["bitfinex","ETHUSD",1770544200916,0.002,2101.5,2101.3,5.41909794]
["bitfinex","ETHUSD",1770544201618,0.002,2101.7,2101.4,0.90335831]
["bitfinex","ETHUSD",1770544201825,1.19111947,2102.4,2101.5,2.09298476]
["bitfinex","ETHUSD",1770544202128,1.19113178,2102.4,2101.6,0.90335831]
["bitfinex","ETHUSD",1770544202495,0.002,2102.4,2101.6,0.90335831]
["bitfinex","ETHUSD",1770544203914,0.002,2102.4,2101.8,0.90335831]
["bitfinex","ETHUSD",1770544204118,0.002,2102.4,2102.0,0.90335831]
["bitfinex","ETHUSD",1770544205911,0.002,2102.4,2101.9,4.51536339]
["bitfinex","ETHUSD",1770544207213,0.002,2102.4,2101.9,4.51538859]
["bitfinex","ETHUSD",1770544207908,0.002,2102.2,2101.9,3.326]
["bitfinex","ETHUSD",1770544208237,0.002,2102.2,2101.4,0.90312394]
["bitfinex","ETHUSD",1770544208238,0.90639947,2102.2,2101.5,1.18960956]
["bitfinex","ETHUSD",1770544208603,0.90639947,2102.2,2101.4,4.51464288]
["bitfinex","ETHUSD",1770544208925,0.90639947,2102.2,2101.5,1.18962266]
["bitfinex","ETHUSD",1770544209229,0.90639947,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770544209230,0.90639947,2102.2,2101.6,1.18956785]
["bitfinex","ETHUSD",1770544210134,2.0956516,2102.2,2101.4,8.08364387]
["bitfinex","ETHUSD",1770544210316,2.0956516,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770544210635,2.0956516,2102.2,2101.4,4.51464069]
["bitfinex","ETHUSD",1770544210841,2.0956516,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770544211141,0.90439947,2102.1,2101.4,4.51467633]
["bitfinex","ETHUSD",1770544211726,0.90439947,2102.1,2101.4,3.325]
["bitfinex","ETHUSD",1770544211928,1.19125213,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1770544211929,0.94523246,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770544212107,2.09376335,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770544213417,2.13459634,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770544213620,0.99253267,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770544214022,1.18945665,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770544214533,2.18198932,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770544215908,0.99253267,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770544216333,1.18956985,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544216938,2.18210252,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544217706,0.99253267,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770544218224,1.18968306,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770544218420,0.99253267,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770544219738,0.99253267,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770544219943,0.99253267,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770544220153,2.18193273,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770544220647,2.18193273,2101.9,2101.1,0.95591951]
["bitfinex","ETHUSD",1770544220946,1.18940006,2101.9,2101.1,0.95591951]
["bitfinex","ETHUSD",1770544221141,0.002,2102.2,2101.3,0.95491951]
["bitfinex","ETHUSD",1770544222212,0.002,2102.2,2101.4,2.14460257]
["bitfinex","ETHUSD",1770544222417,0.002,2102.2,2101.5,0.95491951]
["bitfinex","ETHUSD",1770544223419,0.002,2102.2,2101.6,0.95591951]
["bitfinex","ETHUSD",1770544224520,0.002,2102.2,2101.7,0.95491951]
["bitfinex","ETHUSD",1770544224921,0.002,2102.2,2101.9,0.95491951]
["bitfinex","ETHUSD",1770544225430,0.002,2102.2,2102.0,0.95591951]
["bitfinex","ETHUSD",1770544225767,0.002,2102.4,2102.0,0.95491951]
["bitfinex","ETHUSD",1770544225945,0.002,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770544226258,0.002,2102.6,2102.1,0.95591951]
["bitfinex","ETHUSD",1770544227049,0.002,2102.6,2102.3,0.95491951]
["bitfinex","ETHUSD",1770544227555,0.002,2102.6,2102.0,1.18930833]
["bitfinex","ETHUSD",1770544227720,0.002,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770544229422,0.99453267,2102.6,2101.6,4.75826598]
["bitfinex","ETHUSD",1770544229726,1.03336566,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770544230640,1.03336566,2102.5,2101.2,3.325]
["bitfinex","ETHUSD",1770544230641,0.99253267,2102.1,2101.1,0.001]
["bitfinex","ETHUSD",1770544230844,0.99253267,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1770544231222,1.18929041,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1770544231850,2.18182308,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770544232457,0.99253267,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770544232632,0.99253267,2101.9,2101.3,0.002]
["bitfinex","ETHUSD",1770544233033,0.99253267,2102.2,2101.3,0.002]
["bitfinex","ETHUSD",1770544233537,1.1892869,2102.1,2101.3,0.002]
["bitfinex","ETHUSD",1770544234057,1.1892694,2102.2,2101.3,0.95691951]
["bitfinex","ETHUSD",1770544235155,0.99253267,2102.1,2101.3,0.002]
["bitfinex","ETHUSD",1770544235463,1.18945665,2101.8,2101.3,0.002]
["bitfinex","ETHUSD",1770544239562,0.90341027,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770544239751,1.18956985,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770544240561,1.23040284,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770544240775,0.90341027,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770544241338,0.94424326,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770544241962,2.09320657,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770544242464,1.18978042,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770544244354,4.75886017,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770544244663,4.75855879,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770544244847,1.18951325,2101.7,2100.8,0.93889733]
["bitfinex","ETHUSD",1770544246542,4.758053,2101.8,2100.9,2.12786353]
["bitfinex","ETHUSD",1770544247763,0.94424326,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770544248853,1.18962645,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770544254376,1.18962645,2101.5,2100.8,0.93889733]
["bitfinex","ETHUSD",1770544256074,1.18958817,2101.6,2100.8,0.93889733]
["bitfinex","ETHUSD",1770544256257,4.75792357,2101.8,2100.8,0.93889733]
["bitfinex","ETHUSD",1770544256454,4.75792357,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770544256664,4.75792357,2101.8,2101.0,0.93889733]
["bitfinex","ETHUSD",1770544257077,0.002,2101.3,2101.0,0.93889733]
["bitfinex","ETHUSD",1770544259547,0.002,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1770544260781,0.002,2101.3,2101.0,2.12879783]
["bitfinex","ETHUSD",1770544261076,0.002,2101.3,2101.0,0.93889733]
["bitfinex","ETHUSD",1770544261448,0.002,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1770544262203,0.002,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770544262358,0.002,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770544262359,0.94424326,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770544263793,1.18985293,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770544267572,1.02734672,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770544268179,2.17647993,2100.9,2100.3,0.00010421]
["bitfinex","ETHUSD",1770544269090,2.17647993,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770544269287,0.98651373,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770544269493,0.98651373,2100.8,2100.3,0.00010421]
["bitfinex","ETHUSD",1770544269895,0.04083299,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770544270195,0.98651373,2100.5,2099.9,0.0018]
["bitfinex","ETHUSD",1770544270497,0.98651373,2100.5,2098.6,1.19123766]
["bitfinex","ETHUSD",1770544270498,1.02734672,2100.0,2098.6,1.19123766]
["bitfinex","ETHUSD",1770544270674,1.02734672,2100.0,2097.0,0.04083299]
["bitfinex","ETHUSD",1770544270675,1.02734672,2099.6,2098.1,4.7661782]
["bitfinex","ETHUSD",1770544270875,3.327,2099.9,2098.6,0.98099961]
["bitfinex","ETHUSD",1770544271074,4.31351373,2100.3,2098.6,0.98099961]
["bitfinex","ETHUSD",1770544271897,3.327,2100.3,2098.6,0.98099961]
["bitfinex","ETHUSD",1770544272207,4.51735966,2100.3,2099.0,0.98099961]
["bitfinex","ETHUSD",1770544272502,1.19035966,2100.3,2099.0,0.98099961]
["bitfinex","ETHUSD",1770544273370,2.17687339,2100.3,2099.0,0.98099961]
["bitfinex","ETHUSD",1770544273600,0.04083299,2100.1,2099.0,0.98099961]
["bitfinex","ETHUSD",1770544274211,1.19047619,2100.0,2098.9,1.1911001]
["bitfinex","ETHUSD",1770544274579,2.10951174,2100.0,2098.9,2.1877478]
["bitfinex","ETHUSD",1770544274781,2.10951174,2100.0,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544274782,1.19047619,2100.0,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544275187,4.76146321,2100.2,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544275388,4.8022962,2100.2,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544275671,5.72133175,2100.2,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544276200,0.91903555,2100.1,2099.0,1.19104335]
["bitfinex","ETHUSD",1770544277316,0.04083299,2099.9,2098.9,2.18770536]
["bitfinex","ETHUSD",1770544278421,0.91903555,2099.7,2098.9,1.19105766]
["bitfinex","ETHUSD",1770544278722,0.91903555,2099.7,2098.9,1.19109471]
["bitfinex","ETHUSD",1770544278895,1.19058957,2099.8,2098.9,1.19109471]
["bitfinex","ETHUSD",1770544279310,2.10962512,2099.8,2098.9,1.19109471]
["bitfinex","ETHUSD",1770544279516,2.10962512,2099.8,2098.9,0.91069471]
["bitfinex","ETHUSD",1770544279695,1.19058957,2099.8,2099.0,0.30860872]
["bitfinex","ETHUSD",1770544280126,1.19058957,2099.8,2098.9,0.91069471]
["bitfinex","ETHUSD",1770544280127,0.91903555,2099.7,2098.9,0.91069471]
["bitfinex","ETHUSD",1770544280335,1.19070299,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770544280630,1.19070299,2099.6,2098.6,1.19126013]
["bitfinex","ETHUSD",1770544280831,3.328,2099.7,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544280990,4.51865141,2099.7,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544281194,4.51864929,2099.7,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544281395,4.51864929,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770544281614,4.51864929,2099.7,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544281818,4.51864929,2099.7,2098.6,1.19126013]
["bitfinex","ETHUSD",1770544281819,0.91903555,2099.6,2098.6,1.19126013]
["bitfinex","ETHUSD",1770544282009,0.91903555,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770544282192,4.51864929,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770544282807,4.51864929,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1770544283118,5.43768484,2099.7,2098.8,1.19112358]
["bitfinex","ETHUSD",1770544283422,0.91903555,2099.6,2098.8,1.19115324]
["bitfinex","ETHUSD",1770544283592,0.91903555,2099.6,2098.3,4.76655376]
["bitfinex","ETHUSD",1770544283930,0.91903555,2099.6,2098.6,1.19122668]
["bitfinex","ETHUSD",1770544284111,4.55948228,2099.7,2098.8,2.18778831]
["bitfinex","ETHUSD",1770544284288,0.91903555,2099.6,2098.8,1.19114061]
["bitfinex","ETHUSD",1770544284496,1.1907597,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1770544285223,1.1907416,2099.6,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544286021,0.91903555,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1770544286330,1.1907416,2099.6,2098.7,0.9966477]
["bitfinex","ETHUSD",1770544286501,1.1907416,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770544286711,3.328,2099.7,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544286907,6.48,2100.1,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544287119,1.19024947,2100.4,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544287331,2.10925108,2100.5,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544287837,1.19020515,2100.5,2098.9,0.9966477]
["bitfinex","ETHUSD",1770544288425,2.15007369,2100.5,2099.1,0.9966477]
["bitfinex","ETHUSD",1770544288728,0.91903555,2100.5,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544288907,4.51916887,2100.6,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544289298,0.91903555,2100.5,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544289514,4.56000186,2100.6,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544289722,5.47903741,2100.6,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544290028,4.51916887,2100.6,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544290519,5.47903741,2100.6,2099.3,0.9966477]
["bitfinex","ETHUSD",1770544290729,5.47903741,2100.6,2099.4,1.19081642]
["bitfinex","ETHUSD",1770544291024,5.47903741,2100.6,2099.4,2.18746412]
["bitfinex","ETHUSD",1770544291522,5.43820442,2100.6,2099.4,2.18746412]
["bitfinex","ETHUSD",1770544291730,0.91903555,2100.5,2099.4,2.18746412]
["bitfinex","ETHUSD",1770544291934,0.95986854,2100.3,2099.4,1.19081642]
["bitfinex","ETHUSD",1770544292100,0.95986854,2100.3,2099.3,1.19083077]
["bitfinex","ETHUSD",1770544292905,0.91903555,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1770544293102,0.91903555,2100.0,2099.0,4.52000732]
["bitfinex","ETHUSD",1770544294122,0.95986854,2099.9,2099.0,4.52000732]
["bitfinex","ETHUSD",1770544294302,0.95986854,2099.9,2098.8,1.19115424]
["bitfinex","ETHUSD",1770544294501,0.95986854,2099.6,2098.8,1.19115424]
["bitfinex","ETHUSD",1770544294716,0.95986854,2099.6,2098.7,1.19117262]
["bitfinex","ETHUSD",1770544294926,2.10979525,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770544295711,0.95986854,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770544297029,0.04083299,2099.4,2098.6,0.92256049]
["bitfinex","ETHUSD",1770544297232,0.04083299,2099.7,2098.6,0.92256049]
["bitfinex","ETHUSD",1770544297233,2.12998491,2099.7,2098.6,0.92256049]
["bitfinex","ETHUSD",1770544297431,2.12998491,2099.7,2098.4,8.09430855]
["bitfinex","ETHUSD",1770544297432,0.93933863,2099.6,2098.4,4.5203407]
["bitfinex","ETHUSD",1770544297731,0.93933863,2099.6,2098.4,5.44290119]
["bitfinex","ETHUSD",1770544298029,0.93933863,2099.6,2098.5,0.92256049]
["bitfinex","ETHUSD",1770544299530,11.24258513,2099.9,2098.7,0.92256049]
["bitfinex","ETHUSD",1770544299531,7.67054763,2099.9,2098.7,0.92256049]
["bitfinex","ETHUSD",1770544299937,9.809,2100.3,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544300141,10.99931066,2100.3,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544300429,11.93864929,2100.3,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544300803,4.51931066,2100.3,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544301431,0.93933863,2100.2,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544301620,0.04083299,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770544301812,0.93933863,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770544302013,0.04083299,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770544302214,0.93933863,2100.2,2099.0,2.11360384]
["bitfinex","ETHUSD",1770544302421,4.56014365,2100.3,2099.0,2.11360384]
["bitfinex","ETHUSD",1770544302422,3.329,2100.3,2099.1,0.92256049]
["bitfinex","ETHUSD",1770544303354,4.51931337,2100.3,2099.1,0.92256049]
["bitfinex","ETHUSD",1770544303628,4.51931337,2100.3,2099.2,2.11349036]
["bitfinex","ETHUSD",1770544303830,3.329,2100.3,2099.3,0.92256049]
["bitfinex","ETHUSD",1770544304133,4.51930774,2100.3,2099.3,0.92256049]
["bitfinex","ETHUSD",1770544304436,4.51930774,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770544304437,5.45864637,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770544304833,0.04083299,2100.1,2099.1,4.76371951]
["bitfinex","ETHUSD",1770544305140,0.98017162,2100.1,2099.1,1.19094258]
["bitfinex","ETHUSD",1770544305833,1.19047619,2100.0,2099.1,1.19094258]
["bitfinex","ETHUSD",1770544306626,2.1298024,2100.1,2099.1,1.19094258]
["bitfinex","ETHUSD",1770544308725,2.17063539,2100.1,2099.1,1.19094258]
["bitfinex","ETHUSD",1770544309541,0.93933863,2100.0,2099.1,1.19094258]
["bitfinex","ETHUSD",1770544310541,0.93933863,2100.0,2099.0,1.191032]
["bitfinex","ETHUSD",1770544310862,0.98017162,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1770544311144,0.93933863,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1770544312616,1.19064628,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1770544314451,0.93933863,2099.6,2098.8,3.329]
["bitfinex","ETHUSD",1770544314753,0.93933863,2099.6,2098.8,4.52013726]
["bitfinex","ETHUSD",1770544315457,1.19058957,2099.8,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544316051,0.93933863,2099.7,2098.8,4.52013726]
["bitfinex","ETHUSD",1770544317461,4.76427427,2099.9,2098.8,4.52013726]
["bitfinex","ETHUSD",1770544317462,2.13004162,2099.6,2098.8,4.52013726]
["bitfinex","ETHUSD",1770544317828,0.93933863,2099.5,2098.8,3.329]
["bitfinex","ETHUSD",1770544318140,1.19070299,2099.6,2098.8,4.52015498]
["bitfinex","ETHUSD",1770544320765,1.19070299,2099.6,2098.8,5.44271547]
["bitfinex","ETHUSD",1770544320933,0.002,2099.9,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544321334,2.13187777,2099.9,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544322051,0.002,2099.9,2098.9,0.92256049]
["bitfinex","ETHUSD",1770544322740,0.002,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770544322940,0.93933863,2099.6,2098.9,1.19109677]
["bitfinex","ETHUSD",1770544323564,0.002,2099.9,2098.9,1.19109677]
["bitfinex","ETHUSD",1770544323748,0.93933863,2099.8,2098.9,1.19109677]
["bitfinex","ETHUSD",1770544324060,0.93933863,2099.8,2098.9,2.11365726]
["bitfinex","ETHUSD",1770544324246,0.002,2099.9,2098.9,2.11365726]
["bitfinex","ETHUSD",1770544324753,0.002,2099.9,2099.0,0.92256049]
["bitfinex","ETHUSD",1770544324954,0.002,2099.9,2099.1,2.1135471]
["bitfinex","ETHUSD",1770544328269,0.002,2099.9,2099.1,2.1145471]
["bitfinex","ETHUSD",1770544328769,0.002,2099.7,2099.1,2.1145471]
["bitfinex","ETHUSD",1770544335073,0.002,2099.7,2099.1,1.19198661]
["bitfinex","ETHUSD",1770544339280,0.002,2099.7,2099.2,0.94193807]
["bitfinex","ETHUSD",1770544339680,0.002,2099.9,2099.4,6.25846362]
["bitfinex","ETHUSD",1770544339854,4.76108152,2100.4,2099.4,6.25846362]
["bitfinex","ETHUSD",1770544339855,2.18393452,2100.8,2099.8,6.25846362]
["bitfinex","ETHUSD",1770544340048,0.002,2100.9,2099.9,0.94193807]
["bitfinex","ETHUSD",1770544340248,1.1919845,2100.9,2100.1,0.94193807]
["bitfinex","ETHUSD",1770544340550,1.1919845,2100.9,2100.0,3.329]
["bitfinex","ETHUSD",1770544340551,2.18586533,2100.9,2100.0,3.329]
["bitfinex","ETHUSD",1770544340955,5.31652555,2100.7,2100.0,3.329]
["bitfinex","ETHUSD",1770544341158,0.99388083,2100.8,2100.0,3.329]
["bitfinex","ETHUSD",1770544341352,1.1919845,2100.9,2100.0,4.27093807]
["bitfinex","ETHUSD",1770544341561,0.99588083,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1770544341774,0.002,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1770544341966,0.002,2100.9,2100.1,2.13235757]
["bitfinex","ETHUSD",1770544342164,0.002,2100.7,2100.1,2.13235757]
["bitfinex","ETHUSD",1770544343573,0.99388083,2100.6,2099.9,1.19050746]
["bitfinex","ETHUSD",1770544343752,0.99388083,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1770544343950,0.99588083,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770544344175,2.18596294,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770544344683,0.99388083,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1770544345047,1.19208211,2100.7,2099.8,0.94193807]
["bitfinex","ETHUSD",1770544345048,0.002,2100.7,2099.8,0.94193807]
["bitfinex","ETHUSD",1770544345767,0.002,2100.7,2100.0,0.94193807]
["bitfinex","ETHUSD",1770544346352,0.99588083,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1770544346876,0.002,2100.7,2100.0,0.94193807]
["bitfinex","ETHUSD",1770544347048,0.99588083,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1770544347853,2.18598996,2100.7,2099.8,0.94193807]
["bitfinex","ETHUSD",1770544348287,0.99588083,2100.7,2099.8,0.94193807]
["bitfinex","ETHUSD",1770544348596,0.002,2100.7,2099.8,0.94193807]
["bitfinex","ETHUSD",1770544349986,0.002,2100.7,2099.9,2.13247095]
["bitfinex","ETHUSD",1770544351057,0.002,2100.7,2100.0,0.94193807]
["bitfinex","ETHUSD",1770544352258,0.002,2100.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1770544352658,0.002,2100.7,2100.1,2.13235757]
["bitfinex","ETHUSD",1770544355086,0.002,2100.7,2100.2,0.94293807]
["bitfinex","ETHUSD",1770544355464,0.002,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770544356960,0.002,2100.7,2100.3,2.11797677]
["bitfinex","ETHUSD",1770544357461,0.002,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1770544359387,0.002,2100.7,2100.2,1.19136282]
["bitfinex","ETHUSD",1770544359580,0.002,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770544362283,0.002,2100.7,2100.2,0.92867063]
["bitfinex","ETHUSD",1770544363891,0.002,2101.1,2100.5,5.31153902]
["bitfinex","ETHUSD",1770544364066,0.002,2101.5,2100.9,5.31153902]
["bitfinex","ETHUSD",1770544364263,0.96118544,2101.4,2100.6,3.328]
["bitfinex","ETHUSD",1770544364467,0.002,2101.5,2100.8,0.92767063]
["bitfinex","ETHUSD",1770544364687,0.002,2101.5,2101.1,5.31153902]
["bitfinex","ETHUSD",1770544365490,0.002,2101.5,2101.0,0.92767063]
["bitfinex","ETHUSD",1770544365700,0.002,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1770544366168,0.002,2101.8,2101.2,0.92767063]
["bitfinex","ETHUSD",1770544366370,0.002,2102.0,2101.2,0.92767063]
["bitfinex","ETHUSD",1770544367472,0.002,2102.0,2101.3,4.25467063]
["bitfinex","ETHUSD",1770544367676,0.002,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544368673,0.002,2101.6,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544369090,0.002,2101.6,2101.5,3.327]
["bitfinex","ETHUSD",1770544370083,0.002,2101.6,2101.5,4.51662645]
["bitfinex","ETHUSD",1770544373879,0.96318544,2102.0,2101.5,4.51662645]
["bitfinex","ETHUSD",1770544374095,0.002,2102.0,2101.5,4.51662645]
["bitfinex","ETHUSD",1770544376506,0.002,2102.0,2101.5,5.44429708]
["bitfinex","ETHUSD",1770544379504,0.002,2102.0,2101.5,4.51662645]
["bitfinex","ETHUSD",1770544379700,0.96318544,2102.0,2101.5,4.51662645]
["bitfinex","ETHUSD",1770544380101,0.96318544,2102.0,2101.5,3.98412645]
["bitfinex","ETHUSD",1770544380311,0.002,2101.8,2101.5,3.98412645]
["bitfinex","ETHUSD",1770544380642,0.002,2102.0,2101.6,0.92767063]
["bitfinex","ETHUSD",1770544380906,0.002,2102.4,2101.6,0.92767063]
["bitfinex","ETHUSD",1770544381114,0.002,2102.4,2101.8,0.92767063]
["bitfinex","ETHUSD",1770544381425,0.002,2102.4,2101.9,3.326]
["bitfinex","ETHUSD",1770544381786,0.96318544,2102.4,2101.9,3.326]
["bitfinex","ETHUSD",1770544382396,0.002,2102.4,2101.9,3.326]
["bitfinex","ETHUSD",1770544383219,0.002,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770544384403,0.96318544,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770544384613,0.96318544,2102.4,2101.5,1.19059015]
["bitfinex","ETHUSD",1770544384793,0.96318544,2102.4,2101.5,1.19058172]
["bitfinex","ETHUSD",1770544384995,0.96318544,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770544385293,0.96118544,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770544385494,2.1523354,2102.4,2101.5,0.92867063]
["bitfinex","ETHUSD",1770544385715,0.96118544,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770544387408,0.98445353,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770544389818,2.17377136,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770544390522,0.002,2102.4,2101.5,0.9238959]
["bitfinex","ETHUSD",1770544390698,2.17557769,2102.4,2101.5,0.9238959]
["bitfinex","ETHUSD",1770544390895,0.98645353,2102.4,2101.5,0.9238959]
["bitfinex","ETHUSD",1770544391195,2.17557761,2102.4,2101.5,0.9238959]
["bitfinex","ETHUSD",1770544391920,0.98645353,2102.4,2101.6,2.11246575]
["bitfinex","ETHUSD",1770544392215,2.17557326,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1770544392434,0.98445353,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1770544393233,0.98445353,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770544393534,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770544396616,0.91851568,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770544397697,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770544397999,0.91651568,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770544403528,2.10588247,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770544403718,0.91651568,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770544404306,1.18935201,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770544404507,0.91651568,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770544404806,0.002,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770544405225,2.10782076,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770544405432,0.91851568,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770544405731,0.91651568,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770544405925,0.95734867,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770544406122,0.95734867,2101.9,2101.0,1.1899091]
["bitfinex","ETHUSD",1770544406552,0.002,2102.0,2101.4,1.18968122]
["bitfinex","ETHUSD",1770544406714,0.91851568,2102.0,2101.3,1.18968943]
["bitfinex","ETHUSD",1770544407035,0.91851568,2102.0,2101.4,1.18966597]
["bitfinex","ETHUSD",1770544407613,0.91851568,2102.0,2101.3,4.75873227]
["bitfinex","ETHUSD",1770544408536,2.10786529,2102.0,2101.3,4.75873227]
["bitfinex","ETHUSD",1770544408728,0.91651568,2101.9,2100.8,0.94287201]
["bitfinex","ETHUSD",1770544408925,0.91651568,2101.9,2101.1,1.18984159]
["bitfinex","ETHUSD",1770544411133,1.18945665,2101.8,2100.9,4.75973112]
["bitfinex","ETHUSD",1770544411343,0.91651568,2101.7,2100.9,4.75973112]
["bitfinex","ETHUSD",1770544414641,0.91651568,2101.5,2100.9,4.75973112]
["bitfinex","ETHUSD",1770544414813,0.91651568,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1770544415448,0.91651568,2101.5,2100.8,2.13285068]
["bitfinex","ETHUSD",1770544415619,0.91651568,2101.5,2100.8,1.19100746]
["bitfinex","ETHUSD",1770544416822,1.18956985,2101.6,2100.8,0.91665387]
["bitfinex","ETHUSD",1770544417230,2.16501679,2101.6,2100.8,0.91665387]
["bitfinex","ETHUSD",1770544417536,0.97544694,2101.5,2100.8,0.91665387]
["bitfinex","ETHUSD",1770544418050,0.97544694,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770544418345,0.97544694,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544418718,2.16508354,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544420050,0.97544694,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770544420250,1.1896366,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544420451,2.16508354,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770544420944,0.97544694,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770544423055,0.97544694,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1770544423228,0.97544694,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770544424950,1.01627993,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770544425358,0.97544694,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770544427540,2.16541314,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770544428553,2.16524324,2101.3,2100.6,0.91665387]
["bitfinex","ETHUSD",1770544429566,1.1897963,2101.3,2100.7,0.91565387]
["bitfinex","ETHUSD",1770544430756,1.18969697,2101.4,2100.7,0.91565387]
["bitfinex","ETHUSD",1770544430974,1.18969697,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770544431163,1.19169697,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770544431573,0.002,2101.4,2100.9,0.91565387]
["bitfinex","ETHUSD",1770544433631,0.002,2101.4,2101.0,0.91565387]
["bitfinex","ETHUSD",1770544435138,0.002,2101.4,2101.1,0.91565387]
["bitfinex","ETHUSD",1770544435745,0.002,2101.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770544435981,0.002,2102.0,2101.4,0.91565387]
["bitfinex","ETHUSD",1770544436168,0.002,2102.0,2101.7,6.22355065]
["bitfinex","ETHUSD",1770544436439,0.002,2102.0,2101.7,0.91565387]
["bitfinex","ETHUSD",1770544437475,0.002,2102.3,2101.9,0.91565387]
["bitfinex","ETHUSD",1770544437985,0.002,2102.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1770544438165,0.002,2102.3,2102.0,2.10499735]
["bitfinex","ETHUSD",1770544438543,0.002,2102.6,2102.1,0.91565387]
["bitfinex","ETHUSD",1770544439646,0.002,2102.6,2102.0,2.10499735]
["bitfinex","ETHUSD",1770544441560,1.01627993,2102.5,2101.2,0.91565387]
["bitfinex","ETHUSD",1770544441760,1.01627993,2102.5,2101.6,1.18956429]
["bitfinex","ETHUSD",1770544441965,1.01627993,2102.5,2101.7,1.18951053]
["bitfinex","ETHUSD",1770544442173,2.16456413,2102.4,2101.4,2.10533693]
["bitfinex","ETHUSD",1770544442367,0.97544694,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544442873,0.97544694,2102.5,2101.5,0.91565387]
["bitfinex","ETHUSD",1770544444676,2.16455856,2102.5,2101.7,0.91565387]
["bitfinex","ETHUSD",1770544445173,2.16455856,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770544445372,1.01627993,2102.4,2101.5,1.18959208]
["bitfinex","ETHUSD",1770544445994,0.97544694,2102.4,2101.5,2.15263794]
["bitfinex","ETHUSD",1770544447459,1.18917376,2102.3,2101.5,2.15263794]
["bitfinex","ETHUSD",1770544448079,0.90176834,2102.2,2101.2,0.96304586]
["bitfinex","ETHUSD",1770544448263,0.90176834,2102.2,2101.4,1.18965779]
["bitfinex","ETHUSD",1770544448456,2.0909184,2102.4,2101.5,2.15266845]
["bitfinex","ETHUSD",1770544449565,0.002,2102.2,2101.5,2.15266845]
["bitfinex","ETHUSD",1770544450171,0.002,2102.2,2101.6,0.96304586]
["bitfinex","ETHUSD",1770544452067,0.002,2102.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1770544453473,0.002,2102.2,2101.8,0.96304586]
["bitfinex","ETHUSD",1770544454169,0.002,2102.2,2101.9,1.18940006]
["bitfinex","ETHUSD",1770544455182,0.002,2102.2,2101.9,2.11130771]
["bitfinex","ETHUSD",1770544455387,0.002,2102.4,2102.0,0.92190765]
["bitfinex","ETHUSD",1770544456071,0.002,2102.4,2102.0,4.24690765]
["bitfinex","ETHUSD",1770544456396,0.002,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770544456563,0.002,2102.6,2101.6,7.58175193]
["bitfinex","ETHUSD",1770544456564,0.97591665,2102.3,2101.2,0.92190765]
["bitfinex","ETHUSD",1770544456764,1.01674964,2102.1,2101.2,1.18979237]
["bitfinex","ETHUSD",1770544456975,0.97591665,2102.1,2101.2,4.75899083]
["bitfinex","ETHUSD",1770544457189,0.97591665,2102.1,2101.3,1.18970539]
["bitfinex","ETHUSD",1770544457396,0.97591665,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1770544457902,0.97591665,2101.9,2101.0,1.19090604]
["bitfinex","ETHUSD",1770544458515,0.97591665,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1770544458866,1.01674964,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770544462091,2.1654865,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544462507,1.18956985,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770544467779,8.08398702,2102.2,2101.2,0.92290765]
["bitfinex","ETHUSD",1770544467990,1.1892869,2102.1,2101.2,0.92290765]
["bitfinex","ETHUSD",1770544468699,2.16520355,2102.1,2101.2,0.92290765]
["bitfinex","ETHUSD",1770544468910,0.97591665,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770544470107,1.18934348,2102.1,2101.2,0.92290765]
["bitfinex","ETHUSD",1770544472308,1.18934348,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1770544472883,4.51626351,2102.2,2101.4,0.92190765]
["bitfinex","ETHUSD",1770544474992,4.51626351,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770544475196,4.51626351,2102.2,2101.5,2.1115341]
["bitfinex","ETHUSD",1770544475381,4.51626351,2102.2,2101.6,0.92190765]
["bitfinex","ETHUSD",1770544475586,4.51626351,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770544475814,4.51626351,2102.2,2101.5,2.18153048]
["bitfinex","ETHUSD",1770544476190,4.51624193,2102.2,2101.5,2.18153048]
["bitfinex","ETHUSD",1770544476511,4.51623089,2102.2,2101.5,2.18153048]
["bitfinex","ETHUSD",1770544476694,4.51623089,2102.2,2101.6,0.99190403]
["bitfinex","ETHUSD",1770544476695,0.002,2102.2,2101.6,0.99190403]
["bitfinex","ETHUSD",1770544476894,0.002,2102.4,2101.7,0.99190403]
["bitfinex","ETHUSD",1770544477120,0.002,2102.4,2101.9,0.99190403]
["bitfinex","ETHUSD",1770544477419,0.002,2102.4,2101.6,0.99190403]
["bitfinex","ETHUSD",1770544477599,0.93761179,2102.4,2101.6,1.18955815]
["bitfinex","ETHUSD",1770544477801,0.93761179,2102.4,2101.7,1.18951005]
["bitfinex","ETHUSD",1770544479131,1.18917376,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544479336,2.12478555,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770544479492,2.12478555,2102.3,2101.4,2.18158709]
["bitfinex","ETHUSD",1770544480587,1.19115322,2102.4,2101.5,0.99190403]
["bitfinex","ETHUSD",1770544480809,0.002,2102.4,2101.5,0.99190403]
["bitfinex","ETHUSD",1770544481308,0.002,2102.4,2101.7,0.99190403]
["bitfinex","ETHUSD",1770544483923,0.002,2102.6,2101.9,0.99190403]
["bitfinex","ETHUSD",1770544485893,0.002,2102.6,2102.1,0.99190403]
["bitfinex","ETHUSD",1770544486101,0.002,2102.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1770544486306,0.002,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1770544486823,0.002,2102.4,2102.0,2.18124751]
["bitfinex","ETHUSD",1770544487123,0.002,2102.4,2102.0,0.99190403]
["bitfinex","ETHUSD",1770544487291,0.002,2102.4,2101.9,4.51436651]
["bitfinex","ETHUSD",1770544487623,0.002,2102.4,2101.9,3.325]
["bitfinex","ETHUSD",1770544488131,0.002,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770544488834,0.002,2102.4,2102.1,0.99190403]
["bitfinex","ETHUSD",1770544489534,0.002,2102.6,2102.1,0.99190403]
["bitfinex","ETHUSD",1770544490405,0.002,2102.6,2102.2,2.18113436]
["bitfinex","ETHUSD",1770544491422,0.002,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770544491602,0.002,2102.9,2102.3,0.99190403]
["bitfinex","ETHUSD",1770544492426,0.002,2102.9,2102.5,0.99190403]
["bitfinex","ETHUSD",1770544492637,0.002,2103.1,2102.5,0.99190403]
["bitfinex","ETHUSD",1770544492638,0.002,2103.1,2102.6,0.99190403]
["bitfinex","ETHUSD",1770544492806,0.002,2103.2,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544493119,2.12391952,2103.9,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544493120,2.12388266,2103.9,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544493323,0.93561179,2103.8,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544493629,2.12398178,2103.8,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544493929,2.12396778,2103.8,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544494096,0.93561179,2103.8,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544494304,1.18820124,2104.1,2102.9,0.99190403]
["bitfinex","ETHUSD",1770544494834,0.93561179,2104.0,2102.9,0.99190403]
["bitfinex","ETHUSD",1770544496438,2.12386046,2104.0,2103.1,0.99190403]
["bitfinex","ETHUSD",1770544496634,2.12386046,2104.0,2103.1,4.31590403]
["bitfinex","ETHUSD",1770544497363,0.93561179,2103.6,2102.9,1.18883255]
["bitfinex","ETHUSD",1770544497557,0.93561179,2104.1,2103.0,0.99190403]
["bitfinex","ETHUSD",1770544498558,0.002,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770544498742,0.002,2103.8,2103.1,2.18062544]
["bitfinex","ETHUSD",1770544499159,0.93761179,2103.8,2103.0,1.18874012]
["bitfinex","ETHUSD",1770544499459,0.93761179,2103.8,2102.9,3.324]
["bitfinex","ETHUSD",1770544499460,0.93761179,2103.8,2102.9,4.51280752]
["bitfinex","ETHUSD",1770544499849,0.93761179,2103.8,2103.0,1.188768]
["bitfinex","ETHUSD",1770544500163,0.93761179,2103.8,2102.9,4.51279023]
["bitfinex","ETHUSD",1770544500461,0.93561179,2103.6,2102.4,0.001]
["bitfinex","ETHUSD",1770544500660,0.93561179,2103.4,2102.4,0.001]
["bitfinex","ETHUSD",1770544501656,0.97644478,2103.4,2102.4,0.001]
["bitfinex","ETHUSD",1770544502552,0.93561179,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770544503460,4.79526649,2103.4,2102.4,0.001]
["bitfinex","ETHUSD",1770544503461,1.18859429,2103.4,2102.4,0.99290403]
["bitfinex","ETHUSD",1770544503857,4.75372083,2103.7,2102.4,0.99290403]
["bitfinex","ETHUSD",1770544503858,1.18841761,2103.7,2102.5,0.99190403]
["bitfinex","ETHUSD",1770544504155,1.19034146,2103.8,2102.5,0.99190403]
["bitfinex","ETHUSD",1770544504557,0.002,2103.8,2102.7,0.99190403]
["bitfinex","ETHUSD",1770544504860,0.002,2103.8,2102.9,0.99190403]
["bitfinex","ETHUSD",1770544506663,0.002,2103.8,2103.1,0.98641494]
["bitfinex","ETHUSD",1770544508761,0.002,2103.8,2103.2,2.17507983]
["bitfinex","ETHUSD",1770544511347,0.002,2104.0,2103.3,0.98641494]
["bitfinex","ETHUSD",1770544511660,0.002,2104.0,2103.5,0.98641494]
["bitfinex","ETHUSD",1770544511961,0.002,2103.6,2103.5,0.98641494]
["bitfinex","ETHUSD",1770544512266,0.002,2104.0,2103.5,0.98641494]
["bitfinex","ETHUSD",1770544512461,0.0008,2104.3,2103.5,0.98641494]
["bitfinex","ETHUSD",1770544513354,0.0008,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1770544514767,0.0008,2104.3,2103.6,2.14133251]
["bitfinex","ETHUSD",1770544514964,0.0008,2104.3,2103.7,0.95289365]
["bitfinex","ETHUSD",1770544515367,0.002,2104.7,2104.0,0.95289365]
["bitfinex","ETHUSD",1770544515542,0.002,2104.7,2104.1,3.323]
["bitfinex","ETHUSD",1770544517264,0.002,2104.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1770544518166,0.33053304,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770544518372,0.0028,2104.9,2104.3,2.14093717]
["bitfinex","ETHUSD",1770544518557,0.0028,2104.9,2104.4,0.95289365]
["bitfinex","ETHUSD",1770544519179,0.0028,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1770544520285,0.0028,2104.9,2104.4,0.95289365]
["bitfinex","ETHUSD",1770544521576,2.1770837,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770544521750,2.1770837,2105.5,2104.6,3.322]
["bitfinex","ETHUSD",1770544522747,2.1770837,2105.5,2104.6,4.27489365]
["bitfinex","ETHUSD",1770544522943,4.74936993,2105.6,2104.6,4.27489365]
["bitfinex","ETHUSD",1770544522944,1.18734451,2105.6,2104.6,4.27489365]
["bitfinex","ETHUSD",1770544523248,1.18734451,2105.6,2104.6,3.322]
["bitfinex","ETHUSD",1770544523249,0.98968186,2105.5,2104.6,3.322]
["bitfinex","ETHUSD",1770544523575,0.97042068,2105.3,2104.6,4.50987139]
["bitfinex","ETHUSD",1770544523950,0.002,2104.7,2104.6,4.50987418]
["bitfinex","ETHUSD",1770544524148,0.002,2104.9,2104.6,4.50987418]
["bitfinex","ETHUSD",1770544524342,0.002,2104.9,2104.6,3.322]
["bitfinex","ETHUSD",1770544525251,0.97242068,2104.9,2104.2,3.321]
["bitfinex","ETHUSD",1770544525450,0.97242068,2104.9,2104.2,4.50905705]
["bitfinex","ETHUSD",1770544525651,2.16017136,2104.9,2104.2,4.50905705]
["bitfinex","ETHUSD",1770544526849,0.97042068,2104.8,2104.2,3.321]
["bitfinex","ETHUSD",1770544527759,0.97042068,2104.8,2103.8,3.321]
["bitfinex","ETHUSD",1770544527760,0.97042068,2104.6,2103.8,3.321]
["bitfinex","ETHUSD",1770544530002,0.97042068,2104.6,2103.1,7.90720806]
["bitfinex","ETHUSD",1770544530003,0.97042068,2104.4,2103.1,7.90720806]
["bitfinex","ETHUSD",1770544530283,0.97042068,2104.4,2103.2,4.50965966]
["bitfinex","ETHUSD",1770544530486,0.97042068,2104.4,2103.2,4.50966448]
["bitfinex","ETHUSD",1770544530786,0.97042068,2104.4,2103.2,3.321]
["bitfinex","ETHUSD",1770544531154,0.97042068,2104.4,2103.2,4.509658]
["bitfinex","ETHUSD",1770544531584,0.97042068,2104.4,2103.2,3.321]
["bitfinex","ETHUSD",1770544531751,0.97042068,2104.4,2103.1,0.001]
["bitfinex","ETHUSD",1770544531957,0.97042068,2104.2,2103.1,0.001]
["bitfinex","ETHUSD",1770544532872,1.01125367,2104.2,2103.1,0.001]
["bitfinex","ETHUSD",1770544534077,0.97042068,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1770544535870,0.99736858,2104.5,2103.2,1.02694549]
["bitfinex","ETHUSD",1770544536104,0.99736858,2104.7,2103.6,0.9861125]
["bitfinex","ETHUSD",1770544536303,0.99936858,2104.7,2103.6,4.3081125]
["bitfinex","ETHUSD",1770544539297,1.18985273,2104.7,2103.8,0.9861125]
["bitfinex","ETHUSD",1770544540796,0.002,2104.7,2103.8,0.9861125]
["bitfinex","ETHUSD",1770544541107,0.002,2104.7,2103.8,1.02694549]
["bitfinex","ETHUSD",1770544541279,0.002,2104.7,2103.9,2.1743819]
["bitfinex","ETHUSD",1770544541793,0.002,2104.7,2104.0,0.9861125]
["bitfinex","ETHUSD",1770544542173,0.002,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544542371,0.99936858,2104.7,2103.7,1.18834087]
["bitfinex","ETHUSD",1770544542579,0.99936858,2104.7,2103.8,1.18832052]
["bitfinex","ETHUSD",1770544543478,0.99736858,2104.5,2103.5,1.18849536]
["bitfinex","ETHUSD",1770544543705,0.99736858,2104.5,2103.4,4.51050831]
["bitfinex","ETHUSD",1770544544671,0.002,2104.7,2103.5,1.02694549]
["bitfinex","ETHUSD",1770544544999,1.18982067,2104.7,2103.7,0.9861125]
["bitfinex","ETHUSD",1770544545402,1.18982067,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1770544545974,2.18718925,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1770544547683,0.002,2104.9,2104.0,7.98021153]
["bitfinex","ETHUSD",1770544547882,1.18971105,2104.9,2104.1,3.322]
["bitfinex","ETHUSD",1770544548079,2.18707963,2104.9,2104.1,3.322]
["bitfinex","ETHUSD",1770544548615,1.18971105,2104.9,2104.1,3.322]
["bitfinex","ETHUSD",1770544548806,0.99736858,2104.8,2104.1,3.322]
["bitfinex","ETHUSD",1770544550099,1.18781774,2104.7,2104.1,3.322]
["bitfinex","ETHUSD",1770544550278,0.002,2104.5,2104.1,4.51014975]
["bitfinex","ETHUSD",1770544550796,0.002,2104.5,2104.1,3.322]
["bitfinex","ETHUSD",1770544552709,0.99936858,2104.5,2104.1,3.322]
["bitfinex","ETHUSD",1770544553874,0.99936858,2104.5,2104.1,4.51015321]
["bitfinex","ETHUSD",1770544554388,0.002,2104.5,2104.1,4.51015321]
["bitfinex","ETHUSD",1770544554590,0.002,2104.5,2104.1,3.322]
["bitfinex","ETHUSD",1770544555303,0.002,2104.5,2104.1,4.51015203]
["bitfinex","ETHUSD",1770544555605,0.99736858,2104.4,2104.1,3.322]
["bitfinex","ETHUSD",1770544555782,0.99736858,2104.4,2103.9,1.18826687]
["bitfinex","ETHUSD",1770544556182,1.18993353,2104.5,2103.9,1.18826687]
["bitfinex","ETHUSD",1770544556606,1.18993353,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770544556804,0.002,2104.5,2103.8,0.9871125]
["bitfinex","ETHUSD",1770544557607,0.99936858,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770544558778,1.1899662,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770544559480,0.002,2104.5,2103.8,0.9871125]
["bitfinex","ETHUSD",1770544560790,0.002,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544560990,0.002,2104.5,2103.9,2.1743819]
["bitfinex","ETHUSD",1770544561297,0.002,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770544561910,0.002,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770544562211,0.99936858,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770544563707,1.18996941,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770544564111,0.002,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770544564594,0.002,2104.5,2104.0,0.9871125]
["bitfinex","ETHUSD",1770544565722,0.002,2104.5,2104.1,1.18815645]
["bitfinex","ETHUSD",1770544566681,0.002,2104.5,2104.1,2.16876788]
["bitfinex","ETHUSD",1770544567083,4.50856014,2105.2,2104.2,0.98061143]
["bitfinex","ETHUSD",1770544567682,4.50856014,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1770544567883,0.91123719,2105.1,2104.1,1.18811358]
["bitfinex","ETHUSD",1770544568102,0.91123719,2105.1,2104.1,1.18814496]
["bitfinex","ETHUSD",1770544568307,0.91123719,2105.1,2104.2,1.18809582]
["bitfinex","ETHUSD",1770544569929,1.18764845,2105.0,2104.1,5.73321975]
["bitfinex","ETHUSD",1770544570090,1.18764845,2105.0,2104.2,0.98061143]
["bitfinex","ETHUSD",1770544570711,3.321,2105.2,2104.2,0.98061143]
["bitfinex","ETHUSD",1770544570712,4.50858055,2105.2,2104.2,0.98061143]
["bitfinex","ETHUSD",1770544571289,1.18744939,2105.4,2104.2,0.98061143]
["bitfinex","ETHUSD",1770544571991,1.51117746,2105.5,2104.4,0.98061143]
["bitfinex","ETHUSD",1770544574121,1.51117746,2105.5,2104.6,0.93197824]
["bitfinex","ETHUSD",1770544574824,1.51116059,2105.5,2104.6,0.93197824]
["bitfinex","ETHUSD",1770544576018,1.51116059,2105.5,2104.7,2.11979598]
["bitfinex","ETHUSD",1770544576230,1.51116059,2105.5,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544576516,1.51113617,2105.5,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544576921,0.002,2105.3,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544578421,0.002,2105.3,2104.8,2.11972599]
["bitfinex","ETHUSD",1770544578822,0.002,2105.3,2104.8,1.18776069]
["bitfinex","ETHUSD",1770544580638,0.002,2105.3,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544581643,0.002,2105.3,2104.4,0.93197824]
["bitfinex","ETHUSD",1770544581930,0.0008,2104.9,2104.4,0.93197824]
["bitfinex","ETHUSD",1770544582728,0.0008,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770544583231,0.0008,2104.9,2104.6,0.93197824]
["bitfinex","ETHUSD",1770544583406,0.002,2105.3,2104.6,0.93197824]
["bitfinex","ETHUSD",1770544584629,0.002,2105.3,2104.7,1.18781774]
["bitfinex","ETHUSD",1770544585001,0.002,2105.3,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544586722,0.002,2105.3,2104.8,2.11969647]
["bitfinex","ETHUSD",1770544588731,0.002,2105.3,2104.7,4.75115462]
["bitfinex","ETHUSD",1770544588931,0.002,2105.3,2104.7,5.68313286]
["bitfinex","ETHUSD",1770544589143,0.002,2105.3,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544589638,0.002,2105.3,2104.7,4.75215462]
["bitfinex","ETHUSD",1770544589804,0.002,2105.1,2104.7,4.75215462]
["bitfinex","ETHUSD",1770544593311,0.002,2105.1,2104.7,5.68413286]
["bitfinex","ETHUSD",1770544593721,0.002,2105.1,2104.8,0.93197824]
["bitfinex","ETHUSD",1770544594034,0.002,2105.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770544594442,0.002,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770544594735,0.002,2105.1,2104.8,1.18775929]
["bitfinex","ETHUSD",1770544595333,0.002,2105.1,2104.9,0.93197824]
["bitfinex","ETHUSD",1770544595639,1.51113942,2105.5,2104.9,6.21951715]
["bitfinex","ETHUSD",1770544596444,1.51113942,2105.5,2104.9,7.40720866]
["bitfinex","ETHUSD",1770544596639,0.32376779,2105.5,2105.0,0.99003725]
["bitfinex","ETHUSD",1770544597022,1.51114385,2105.5,2104.9,6.47523042]
["bitfinex","ETHUSD",1770544597221,1.51114385,2105.5,2104.9,1.18769151]
["bitfinex","ETHUSD",1770544597442,1.51114385,2105.5,2104.8,2.17775347]
["bitfinex","ETHUSD",1770544597814,1.51114385,2105.5,2104.9,1.18770449]
["bitfinex","ETHUSD",1770544598136,2.41526833,2105.5,2104.9,1.18770449]
["bitfinex","ETHUSD",1770544598513,0.90412448,2105.4,2104.7,1.18880932]
["bitfinex","ETHUSD",1770544599422,0.32376779,2105.5,2104.8,0.99003725]
["bitfinex","ETHUSD",1770544599619,2.09209164,2105.9,2105.3,5.28753891]
["bitfinex","ETHUSD",1770544599931,2.09209164,2105.9,2105.1,5.28753891]
["bitfinex","ETHUSD",1770544600337,0.0008,2105.9,2105.4,5.28753891]
["bitfinex","ETHUSD",1770544600742,0.0008,2105.9,2105.4,6.47495706]
["bitfinex","ETHUSD",1770544600947,0.0008,2105.9,2105.3,1.18744171]
["bitfinex","ETHUSD",1770544601344,0.0008,2105.9,2105.4,7.46498572]
["bitfinex","ETHUSD",1770544601558,0.0008,2105.9,2105.4,2.17744681]
["bitfinex","ETHUSD",1770544602125,0.0008,2105.9,2105.4,1.18740956]
["bitfinex","ETHUSD",1770544602474,0.0008,2105.9,2105.3,5.73991171]
["bitfinex","ETHUSD",1770544602834,0.0008,2105.9,2105.4,0.99003725]
["bitfinex","ETHUSD",1770544603155,0.002,2105.7,2105.4,0.99003725]
["bitfinex","ETHUSD",1770544603451,0.0008,2105.9,2105.4,0.99003725]
["bitfinex","ETHUSD",1770544603844,0.0028,2105.9,2105.4,0.99003725]
["bitfinex","ETHUSD",1770544604457,0.0028,2105.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1770544605959,0.0028,2105.9,2105.2,4.50749501]
["bitfinex","ETHUSD",1770544606625,0.0028,2105.9,2105.2,1.18749501]
["bitfinex","ETHUSD",1770544606824,0.90692448,2105.9,2105.2,1.18749501]
["bitfinex","ETHUSD",1770544609065,0.0028,2105.9,2105.2,1.18749501]
["bitfinex","ETHUSD",1770544610271,0.0028,2105.9,2105.2,2.17753226]
["bitfinex","ETHUSD",1770544610434,0.0028,2105.9,2105.2,1.18749501]
["bitfinex","ETHUSD",1770544611544,0.90692448,2105.9,2105.1,4.50858368]
["bitfinex","ETHUSD",1770544611745,0.90692448,2105.9,2105.1,4.50858921]
["bitfinex","ETHUSD",1770544611946,0.90692448,2105.9,2105.1,3.321]
["bitfinex","ETHUSD",1770544612345,0.90692448,2105.9,2105.1,4.50858774]
["bitfinex","ETHUSD",1770544612935,0.90692448,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770544613331,0.90412448,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770544615442,1.18731003,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770544615839,2.09143451,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770544618750,0.90412448,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770544618948,0.002,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770544619150,0.90412448,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770544620749,0.90412448,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770544622052,0.90412448,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770544623777,0.90412448,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770544627281,2.11629229,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770544628589,1.18759203,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770544629082,2.11629229,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770544629253,2.11629229,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770544629453,0.92870026,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770544629949,1.18759203,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770544631580,0.92870026,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770544633704,0.90546437,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770544635380,1.18764845,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770544635381,2.09311282,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770544635591,2.09311282,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770544635592,0.90546437,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770544638299,0.90546437,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770544638864,0.90546437,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1770544639392,0.90546437,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770544640095,0.90546437,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1770544640282,0.90546437,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770544640483,2.09345144,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770544641805,0.90546437,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770544642297,0.90546437,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770544642796,2.09356436,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770544643195,0.90546437,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1770544644476,1.18809999,2104.2,2103.4,0.99801521]
["bitfinex","ETHUSD",1770544644803,1.18793062,2104.5,2103.6,0.99701521]
["bitfinex","ETHUSD",1770544645402,0.90546437,2104.4,2103.6,0.99701521]
["bitfinex","ETHUSD",1770544646223,1.18793062,2104.5,2103.6,0.99701521]
["bitfinex","ETHUSD",1770544646898,0.90546437,2104.4,2103.6,0.99701521]
["bitfinex","ETHUSD",1770544647280,0.90546437,2104.4,2103.4,0.99801521]
["bitfinex","ETHUSD",1770544649086,0.90546437,2104.2,2103.4,0.99801521]
["bitfinex","ETHUSD",1770544649286,0.90546437,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770544651206,2.09373377,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770544653185,2.09384674,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770544653496,2.09384674,2103.7,2102.9,0.99801521]
["bitfinex","ETHUSD",1770544653497,1.18838237,2103.7,2102.9,0.99801521]
["bitfinex","ETHUSD",1770544655105,6.48,2104.0,2102.9,0.99801521]
["bitfinex","ETHUSD",1770544655303,7.66825632,2104.0,2103.1,0.99701521]
["bitfinex","ETHUSD",1770544655820,0.91524319,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770544656020,0.91524319,2103.9,2103.0,0.90407714]
["bitfinex","ETHUSD",1770544656187,7.66825632,2104.0,2103.0,0.90407714]
["bitfinex","ETHUSD",1770544657111,8.58349951,2104.0,2103.0,0.90407714]
["bitfinex","ETHUSD",1770544657422,8.58349951,2104.0,2103.0,1.1887572]
["bitfinex","ETHUSD",1770544657600,8.58349951,2104.0,2103.1,0.90407714]
["bitfinex","ETHUSD",1770544659426,7.66825632,2104.0,2103.3,0.90407714]
["bitfinex","ETHUSD",1770544662318,7.66825632,2104.0,2103.4,0.90407714]
["bitfinex","ETHUSD",1770544662827,1.18825632,2104.0,2103.4,0.90407714]
["bitfinex","ETHUSD",1770544666017,0.002,2103.8,2103.4,0.90407714]
["bitfinex","ETHUSD",1770544666407,0.002,2103.8,2103.2,0.90507714]
["bitfinex","ETHUSD",1770544666722,0.91724319,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770544667110,0.002,2103.8,2103.2,0.90507714]
["bitfinex","ETHUSD",1770544667618,0.91724319,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770544667790,1.19032588,2103.8,2103.2,0.90507714]
["bitfinex","ETHUSD",1770544669326,0.002,2103.8,2103.2,0.90507714]
["bitfinex","ETHUSD",1770544670616,0.002,2103.8,2103.3,0.90407714]
["bitfinex","ETHUSD",1770544674523,0.002,2103.8,2103.5,0.90407714]
["bitfinex","ETHUSD",1770544674820,0.002,2103.8,2103.6,0.90407714]
["bitfinex","ETHUSD",1770544677513,0.002,2103.8,2103.7,0.90407714]
["bitfinex","ETHUSD",1770544677718,0.002,2103.8,2103.5,1.18846441]
["bitfinex","ETHUSD",1770544678115,0.002,2103.8,2103.5,2.09254155]
["bitfinex","ETHUSD",1770544678630,0.002,2103.8,2103.5,2.09257042]
["bitfinex","ETHUSD",1770544678826,5.29644871,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770544679000,0.002,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770544681005,0.002,2103.6,2103.2,0.00010391]
["bitfinex","ETHUSD",1770544691315,0.002,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770544691531,0.002,2103.6,2103.3,0.00010398]
["bitfinex","ETHUSD",1770544697647,0.002,2103.6,2103.2,0.91184121]
["bitfinex","ETHUSD",1770544698056,0.002,2103.6,2103.2,0.00010391]
["bitfinex","ETHUSD",1770544701353,0.002,2103.6,2103.2,0.91184121]
["bitfinex","ETHUSD",1770544702746,0.002,2103.6,2103.4,0.9127373]
["bitfinex","ETHUSD",1770544703449,0.002,2103.6,2103.4,2.10123904]
["bitfinex","ETHUSD",1770544704445,0.002,2103.6,2103.4,0.9127373]
["bitfinex","ETHUSD",1770544704762,0.002,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1770544704960,0.002,2103.6,2103.4,1.18954901]
["bitfinex","ETHUSD",1770544705525,0.002,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1770544706755,0.002,2103.6,2103.4,0.9127373]
["bitfinex","ETHUSD",1770544709051,0.002,2103.8,2103.4,1.18954136]
["bitfinex","ETHUSD",1770544709248,0.002,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770544714236,0.002,2103.8,2103.4,0.9127373]
["bitfinex","ETHUSD",1770544715455,0.002,2103.8,2103.5,1.18849536]
["bitfinex","ETHUSD",1770544715456,0.002,2103.6,2103.5,1.18849536]
["bitfinex","ETHUSD",1770544717359,0.002,2103.6,2103.5,2.17599574]
["bitfinex","ETHUSD",1770544718346,0.002,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1770544728364,0.002,2103.6,2103.4,9.852e-05]
["bitfinex","ETHUSD",1770544734376,0.002,2103.6,2103.4,0.98750038]
["bitfinex","ETHUSD",1770544735384,0.002,2103.6,2103.3,1.18860097]
["bitfinex","ETHUSD",1770544736471,0.002,2103.6,2103.3,2.17610135]
["bitfinex","ETHUSD",1770544737088,0.97674725,2104.3,2103.6,0.98750038]
["bitfinex","ETHUSD",1770544737280,1.19001795,2104.4,2103.6,0.98750038]
["bitfinex","ETHUSD",1770544738267,1.19001795,2104.4,2103.7,2.17588275]
["bitfinex","ETHUSD",1770544738466,2.1667652,2104.4,2103.7,2.17588275]
["bitfinex","ETHUSD",1770544738888,0.97874725,2104.2,2103.6,1.18839944]
["bitfinex","ETHUSD",1770544739194,0.97874725,2104.2,2103.6,2.17589982]
["bitfinex","ETHUSD",1770544739379,0.002,2104.2,2103.7,0.98750038]
["bitfinex","ETHUSD",1770544740300,0.002,2104.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1770544740301,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1770544740465,0.002,2104.0,2103.8,0.98750038]
["bitfinex","ETHUSD",1770544742904,0.002,2104.0,2103.7,0.98750038]
["bitfinex","ETHUSD",1770544743069,0.002,2104.0,2103.7,2.17588169]
["bitfinex","ETHUSD",1770544743269,0.002,2104.0,2103.7,2.17587647]
["bitfinex","ETHUSD",1770544745381,0.002,2104.0,2103.7,0.98750038]
["bitfinex","ETHUSD",1770544745578,0.002,2104.0,2103.7,2.17587888]
["bitfinex","ETHUSD",1770544745975,0.002,2104.0,2103.7,1.1883785]
["bitfinex","ETHUSD",1770544746378,0.002,2104.0,2103.7,2.13369178]
["bitfinex","ETHUSD",1770544747799,0.95841309,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770544749180,0.002,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770544749395,0.002,2104.0,2103.6,2.1347461]
["bitfinex","ETHUSD",1770544749791,0.002,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770544752290,0.002,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1770544752494,0.002,2104.0,2103.8,9.863e-05]
["bitfinex","ETHUSD",1770544754379,0.002,2104.4,2103.9,5.29500771]
["bitfinex","ETHUSD",1770544754704,0.002,2104.4,2103.9,0.91032592]
["bitfinex","ETHUSD",1770544754871,0.002,2104.4,2104.1,0.91032592]
["bitfinex","ETHUSD",1770544755277,0.002,2104.7,2104.1,0.91032592]
["bitfinex","ETHUSD",1770544755586,1.10533226,2104.6,2104.3,0.91032592]
["bitfinex","ETHUSD",1770544756371,0.002,2104.7,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544756599,0.002,2105.0,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544756801,1.10533226,2104.9,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544757597,0.002,2105.0,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544757802,1.10733226,2105.0,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544758208,1.10733226,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1770544759014,1.10733226,2105.0,2104.5,0.91032592]
["bitfinex","ETHUSD",1770544760631,1.10733226,2105.0,2104.6,2.0982001]
["bitfinex","ETHUSD",1770544761216,1.10733226,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770544762320,1.10733226,2105.0,2104.7,0.91032592]
["bitfinex","ETHUSD",1770544762717,1.10733226,2105.0,2104.7,2.09810398]
["bitfinex","ETHUSD",1770544763022,1.10733226,2105.0,2104.7,1.18777806]
["bitfinex","ETHUSD",1770544763223,1.10733226,2105.0,2104.7,1.18780317]
["bitfinex","ETHUSD",1770544764421,1.10733226,2105.0,2104.5,5.66188013]
["bitfinex","ETHUSD",1770544764625,1.10733226,2105.0,2104.6,1.18783767]
["bitfinex","ETHUSD",1770544765002,1.10733226,2105.0,2104.6,2.0982001]
["bitfinex","ETHUSD",1770544765501,0.002,2105.1,2104.8,0.91132592]
["bitfinex","ETHUSD",1770544765914,0.002,2105.1,2104.8,6.20633363]
["bitfinex","ETHUSD",1770544766335,4.25307609,2105.6,2104.8,6.20633363]
["bitfinex","ETHUSD",1770544766336,0.93207609,2105.6,2104.9,0.91032592]
["bitfinex","ETHUSD",1770544767212,2.11941831,2105.6,2104.9,2.09799802]
["bitfinex","ETHUSD",1770544767402,2.11941831,2105.6,2104.9,1.1876721]
["bitfinex","ETHUSD",1770544767602,2.11941831,2105.6,2104.9,2.09799802]
["bitfinex","ETHUSD",1770544768632,2.11941831,2105.6,2104.9,0.91032592]
["bitfinex","ETHUSD",1770544768874,0.93207609,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770544769004,2.1199081,2104.7,2103.8,1.18842451]
["bitfinex","ETHUSD",1770544769204,0.93207609,2104.6,2103.8,1.18842451]
["bitfinex","ETHUSD",1770544770156,0.93207609,2104.6,2103.8,2.09875043]
["bitfinex","ETHUSD",1770544771419,2.1199703,2104.6,2103.8,2.09875043]
["bitfinex","ETHUSD",1770544771619,0.93207609,2104.6,2103.8,2.09875043]
["bitfinex","ETHUSD",1770544772129,0.93207609,2104.5,2103.8,1.18841594]
["bitfinex","ETHUSD",1770544772765,0.93207609,2105.2,2104.0,0.91032592]
["bitfinex","ETHUSD",1770544773068,0.93207609,2105.0,2104.0,0.91032592]
["bitfinex","ETHUSD",1770544774062,1.18770487,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770544774260,2.11978096,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770544774463,2.11971003,2105.1,2104.2,0.91032592]
["bitfinex","ETHUSD",1770544775141,0.93207609,2105.1,2104.2,0.91032592]
["bitfinex","ETHUSD",1770544775340,2.11969542,2105.1,2104.2,0.91032592]
["bitfinex","ETHUSD",1770544775981,2.11969542,2105.1,2104.1,1.18815645]
["bitfinex","ETHUSD",1770544775982,3.321,2105.6,2104.4,0.92567792]
["bitfinex","ETHUSD",1770544776139,0.32623226,2105.9,2104.6,0.96651091]
["bitfinex","ETHUSD",1770544777462,0.32623226,2105.9,2105.0,0.92567792]
["bitfinex","ETHUSD",1770544778140,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770544779844,0.002,2105.7,2105.1,2.11326995]
["bitfinex","ETHUSD",1770544780061,0.002,2105.7,2105.0,4.75036815]
["bitfinex","ETHUSD",1770544780267,0.002,2105.7,2105.0,5.67604607]
["bitfinex","ETHUSD",1770544783556,0.002,2105.7,2105.1,0.92567792]
["bitfinex","ETHUSD",1770544784590,0.94988753,2105.7,2104.8,0.001]
["bitfinex","ETHUSD",1770544784756,0.94988753,2105.7,2104.8,1.18873585]
["bitfinex","ETHUSD",1770544784952,1.18731003,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770544785187,0.94788753,2105.5,2104.8,0.001]
["bitfinex","ETHUSD",1770544786756,2.13714835,2105.7,2104.8,0.92667792]
["bitfinex","ETHUSD",1770544786955,0.94788753,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770544787162,0.94788753,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770544789098,0.94788753,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770544790681,1.18742755,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770544792706,2.13531508,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770544793884,0.94788753,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770544796214,0.94788753,2105.1,2103.9,1.18821832]
["bitfinex","ETHUSD",1770544796384,0.94788753,2105.1,2103.8,9.863e-05]
["bitfinex","ETHUSD",1770544796712,0.94788753,2104.8,2103.8,0.92577655]
["bitfinex","ETHUSD",1770544797020,0.94788753,2104.6,2103.8,9.863e-05]
["bitfinex","ETHUSD",1770544797201,0.94788753,2104.6,2103.6,1.18941129]
["bitfinex","ETHUSD",1770544797202,0.94788753,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1770544797411,0.94788753,2104.3,2103.4,0.001]
["bitfinex","ETHUSD",1770544797592,0.98872052,2104.1,2103.1,0.001]
["bitfinex","ETHUSD",1770544797790,0.94788753,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1770544798388,0.94788753,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770544798997,0.94788753,2103.3,2102.4,0.001]
["bitfinex","ETHUSD",1770544799195,0.94788753,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770544800419,1.18877793,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770544800596,1.18838237,2103.7,2102.4,0.92667792]
["bitfinex","ETHUSD",1770544800804,4.26888753,2103.6,2102.4,0.92667792]
["bitfinex","ETHUSD",1770544801392,3.321,2103.6,2102.4,0.92667792]
["bitfinex","ETHUSD",1770544801591,5.70119021,2103.9,2102.4,0.92667792]
["bitfinex","ETHUSD",1770544801592,1.18809999,2104.2,2102.9,0.92567792]
["bitfinex","ETHUSD",1770544802016,1.18809999,2104.2,2103.1,0.96651091]
["bitfinex","ETHUSD",1770544802319,1.18809999,2104.2,2103.2,1.18866489]
["bitfinex","ETHUSD",1770544802821,1.18809999,2104.2,2103.2,2.11434281]
["bitfinex","ETHUSD",1770544803123,1.188052,2104.3,2103.3,0.92567792]
["bitfinex","ETHUSD",1770544804895,4.51000325,2104.4,2103.4,2.11422978]
["bitfinex","ETHUSD",1770544805594,4.51000325,2104.4,2103.5,0.92567792]
["bitfinex","ETHUSD",1770544805795,3.322,2104.4,2103.5,0.92567792]
["bitfinex","ETHUSD",1770544806097,2.18698143,2104.9,2103.5,0.92567792]
["bitfinex","ETHUSD",1770544806497,0.99927656,2104.6,2103.3,1.18860151]
["bitfinex","ETHUSD",1770544807307,0.99927656,2104.4,2103.3,1.18860151]
["bitfinex","ETHUSD",1770544807627,0.99927656,2104.4,2103.3,2.09869999]
["bitfinex","ETHUSD",1770544807826,1.18793062,2104.5,2103.4,0.91009848]
["bitfinex","ETHUSD",1770544808523,2.18720718,2104.5,2103.4,0.91009848]
["bitfinex","ETHUSD",1770544808723,0.99927656,2104.4,2103.3,2.09869999]
["bitfinex","ETHUSD",1770544809425,1.18804352,2104.3,2103.3,2.09869999]
["bitfinex","ETHUSD",1770544809602,1.18784678,2104.7,2103.4,0.91009848]
["bitfinex","ETHUSD",1770544810526,0.002,2105.2,2103.7,0.91009848]
["bitfinex","ETHUSD",1770544810703,4.51153566,2105.2,2103.7,0.91009848]
["bitfinex","ETHUSD",1770544811522,4.51153566,2105.2,2103.9,0.91009848]
["bitfinex","ETHUSD",1770544811895,5.51081222,2105.2,2103.9,0.91009848]
["bitfinex","ETHUSD",1770544813030,0.99927656,2105.1,2103.9,0.91009848]
["bitfinex","ETHUSD",1770544814004,1.18764845,2105.0,2104.0,1.18821292]
["bitfinex","ETHUSD",1770544814207,3.324,2105.2,2104.0,1.18821292]
["bitfinex","ETHUSD",1770544814208,3.324,2105.2,2104.2,0.90370143]
["bitfinex","ETHUSD",1770544814409,0.002,2105.4,2104.4,0.94453442]
["bitfinex","ETHUSD",1770544814714,1.43707636,2106.3,2105.4,0.90370143]
["bitfinex","ETHUSD",1770544814899,1.43707636,2106.3,2104.8,0.90370143]
["bitfinex","ETHUSD",1770544814900,1.18893001,2106.3,2104.8,0.90370143]
["bitfinex","ETHUSD",1770544815797,0.002,2106.8,2106.0,0.90370143]
["bitfinex","ETHUSD",1770544816005,1.52905225,2107.4,2106.3,2.09061687]
["bitfinex","ETHUSD",1770544816299,0.90580915,2107.2,2105.7,0.90370143]
["bitfinex","ETHUSD",1770544816533,0.90580915,2107.2,2106.0,1.18705349]
["bitfinex","ETHUSD",1770544816702,0.90580915,2107.2,2106.1,1.18699142]
["bitfinex","ETHUSD",1770544817020,0.90580915,2107.2,2106.0,1.18704402]
["bitfinex","ETHUSD",1770544817227,3.322,2107.3,2106.1,1.18698214]
["bitfinex","ETHUSD",1770544817409,3.322,2107.3,2106.1,1.18702411]
["bitfinex","ETHUSD",1770544818322,3.322,2107.3,2105.9,5.65219562]
["bitfinex","ETHUSD",1770544818323,1.1864085,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770544818703,2.09221765,2107.2,2105.9,0.90370143]
["bitfinex","ETHUSD",1770544818899,0.94664214,2107.1,2105.8,1.18715029]
["bitfinex","ETHUSD",1770544819122,0.94664214,2107.1,2105.7,1.18719998]
["bitfinex","ETHUSD",1770544819820,0.94664214,2107.1,2105.8,1.18718046]
["bitfinex","ETHUSD",1770544820610,1.18652112,2107.0,2105.8,0.90370143]
["bitfinex","ETHUSD",1770544821312,1.18652112,2107.0,2105.5,0.90370143]
["bitfinex","ETHUSD",1770544821313,0.90580915,2106.9,2105.5,0.90370143]
["bitfinex","ETHUSD",1770544821626,0.94664214,2106.9,2105.6,1.18730548]
["bitfinex","ETHUSD",1770544822149,0.94664214,2106.9,2105.6,1.18730272]
["bitfinex","ETHUSD",1770544822645,2.0924429,2106.8,2105.5,2.09105624]
["bitfinex","ETHUSD",1770544823726,0.90580915,2106.7,2105.5,2.09105624]
["bitfinex","ETHUSD",1770544824922,0.90580915,2106.5,2105.2,0.90370143]
["bitfinex","ETHUSD",1770544825104,0.90580915,2106.3,2105.2,1.18753493]
["bitfinex","ETHUSD",1770544825309,0.90580915,2106.3,2105.2,1.18752545]
["bitfinex","ETHUSD",1770544825535,0.90580915,2106.3,2105.1,2.09124755]
["bitfinex","ETHUSD",1770544825829,0.90580915,2106.3,2105.2,1.1875291]
["bitfinex","ETHUSD",1770544826416,0.90580915,2106.3,2105.1,0.90370143]
["bitfinex","ETHUSD",1770544826417,0.3370949,2106.4,2105.6,0.90370143]
["bitfinex","ETHUSD",1770544827031,0.3370949,2106.4,2105.7,2.09095507]
["bitfinex","ETHUSD",1770544828222,0.3370949,2106.4,2105.8,0.90370143]
["bitfinex","ETHUSD",1770544829443,0.3370949,2106.4,2105.9,2.09084231]
["bitfinex","ETHUSD",1770544829644,0.3340949,2106.4,2105.9,2.09084231]
["bitfinex","ETHUSD",1770544832552,2.42677051,2106.4,2105.4,1.18738319]
["bitfinex","ETHUSD",1770544833260,0.3340949,2106.4,2105.5,0.90370143]
["bitfinex","ETHUSD",1770544834759,1.52095865,2106.4,2105.6,2.09101146]
["bitfinex","ETHUSD",1770544836040,0.3340949,2106.4,2105.6,2.09101146]
["bitfinex","ETHUSD",1770544836451,0.3340949,2106.4,2105.6,2.16618055]
["bitfinex","ETHUSD",1770544838564,0.3340949,2106.4,2105.7,0.97887052]
["bitfinex","ETHUSD",1770544838761,0.3340949,2106.4,2105.8,2.16606778]
["bitfinex","ETHUSD",1770544839060,0.3340949,2106.4,2105.9,0.97887052]
["bitfinex","ETHUSD",1770544839939,0.002,2106.2,2105.9,0.97887052]
["bitfinex","ETHUSD",1770544841051,0.002,2106.2,2106.0,2.16595504]
["bitfinex","ETHUSD",1770544844467,0.002,2106.2,2106.0,1.18708346]
["bitfinex","ETHUSD",1770544844975,0.002,2106.2,2106.0,2.16595398]
["bitfinex","ETHUSD",1770544845350,0.002,2106.7,2106.0,2.16595398]
["bitfinex","ETHUSD",1770544845351,0.002,2106.7,2106.1,0.97887052]
["bitfinex","ETHUSD",1770544846277,0.002,2106.7,2106.0,1.18707372]
["bitfinex","ETHUSD",1770544846446,1.18870411,2106.7,2106.0,1.1870737]
["bitfinex","ETHUSD",1770544846938,1.18870411,2106.7,2105.9,1.1871017]
["bitfinex","ETHUSD",1770544847448,1.18870411,2106.7,2105.9,1.18714088]
["bitfinex","ETHUSD",1770544848052,1.18870411,2106.7,2105.8,0.001]
["bitfinex","ETHUSD",1770544848053,0.97290822,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770544848776,0.97290822,2106.6,2105.8,1.18819701]
["bitfinex","ETHUSD",1770544851356,0.002,2106.7,2105.9,0.97887052]
["bitfinex","ETHUSD",1770544851693,0.002,2107.3,2106.5,0.97887052]
["bitfinex","ETHUSD",1770544851843,0.33221836,2108.0,2106.6,0.97887052]
["bitfinex","ETHUSD",1770544852048,0.33221836,2108.0,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544852566,1.18604713,2107.9,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544852772,0.002,2107.1,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544852968,1.18604713,2107.9,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544853160,6.04907833,2108.0,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544853161,0.002,2107.3,2106.8,0.97887052]
["bitfinex","ETHUSD",1770544853360,0.33221836,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544853361,1.51819685,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544853676,1.55902984,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544853851,1.51819685,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544854055,1.51817692,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544854445,0.33221836,2108.0,2107.0,0.97887052]
["bitfinex","ETHUSD",1770544855989,0.33221836,2108.0,2107.1,2.16533532]
["bitfinex","ETHUSD",1770544856792,1.51818864,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1770544857100,0.33221836,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1770544859265,0.33221836,2108.0,2107.1,0.97887052]
["bitfinex","ETHUSD",1770544863076,0.33221836,2108.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770544863663,0.33221836,2108.0,2106.4,4.74736297]
["bitfinex","ETHUSD",1770544863664,0.97290822,2107.6,2106.4,4.74736297]
["bitfinex","ETHUSD",1770544863883,0.97290822,2107.6,2106.7,1.18668857]
["bitfinex","ETHUSD",1770544864089,0.04083299,2107.4,2106.7,1.18668857]
["bitfinex","ETHUSD",1770544864285,0.97290822,2107.6,2106.7,4.74675679]
["bitfinex","ETHUSD",1770544864475,0.97290822,2107.6,2106.8,1.18660246]
["bitfinex","ETHUSD",1770544864865,0.97290822,2107.6,2106.7,1.18666422]
["bitfinex","ETHUSD",1770544865067,0.97290822,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770544865792,1.1862959,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770544865989,0.90756729,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1770544867091,1.1862959,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770544868489,2.09386319,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770544869971,1.1862959,2107.4,2107.0,0.1]
["bitfinex","ETHUSD",1770544870500,1.1862959,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770544870501,0.90756729,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770544871378,2.09397579,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770544872495,0.90756729,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770544872697,1.1864085,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770544872898,0.90756729,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770544873275,2.09407626,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770544875072,1.18650897,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770544875279,0.98303841,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770544876301,0.98303841,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770544876911,1.18823962,2107.6,2106.6,0.001]
["bitfinex","ETHUSD",1770544877227,1.18623962,2107.5,2106.6,0.9121879]
["bitfinex","ETHUSD",1770544878105,1.18623962,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770544878416,0.002,2107.6,2106.9,0.9111879]
["bitfinex","ETHUSD",1770544879506,0.002,2107.8,2107.1,0.9111879]
["bitfinex","ETHUSD",1770544880283,0.002,2107.8,2107.3,0.9111879]
["bitfinex","ETHUSD",1770544880610,0.002,2108.2,2107.3,0.9111879]
["bitfinex","ETHUSD",1770544880611,0.002,2108.2,2107.4,0.9111879]
["bitfinex","ETHUSD",1770544881518,0.32512104,2108.7,2107.4,0.95202089]
["bitfinex","ETHUSD",1770544881878,0.32512104,2108.7,2107.8,0.9111879]
["bitfinex","ETHUSD",1770544882297,0.32512104,2108.7,2108.0,0.9111879]
["bitfinex","ETHUSD",1770544882501,0.002,2108.7,2108.0,0.9111879]
["bitfinex","ETHUSD",1770544883784,0.98303841,2108.6,2107.7,1.18609452]
["bitfinex","ETHUSD",1770544884037,0.98303841,2108.6,2107.8,1.18606972]
["bitfinex","ETHUSD",1770544884179,0.98303841,2108.6,2107.7,1.18608425]
["bitfinex","ETHUSD",1770544884383,1.18567702,2108.5,2107.5,2.09742752]
["bitfinex","ETHUSD",1770544884596,1.18567702,2108.5,2107.6,0.9111879]
["bitfinex","ETHUSD",1770544885104,1.18562726,2108.6,2107.6,0.9111879]
["bitfinex","ETHUSD",1770544886323,4.74445829,2108.7,2107.7,2.09731495]
["bitfinex","ETHUSD",1770544886324,0.002,2108.7,2107.7,2.09731495]
["bitfinex","ETHUSD",1770544888531,1.18562079,2108.6,2107.7,2.09731495]
["bitfinex","ETHUSD",1770544888734,1.18562079,2108.6,2107.4,0.9111879]
["bitfinex","ETHUSD",1770544888931,0.98303841,2108.5,2107.5,1.18620223]
["bitfinex","ETHUSD",1770544889306,0.98303841,2108.5,2107.5,1.18623628]
["bitfinex","ETHUSD",1770544889507,0.98303841,2108.5,2107.4,0.9111879]
["bitfinex","ETHUSD",1770544889816,0.98303841,2108.5,2107.3,1.18631017]
["bitfinex","ETHUSD",1770544890012,0.98303841,2108.3,2107.1,1.18642687]
["bitfinex","ETHUSD",1770544890215,0.98303841,2108.3,2106.9,4.2271879]
["bitfinex","ETHUSD",1770544890428,0.98303841,2108.1,2107.0,4.74591451]
["bitfinex","ETHUSD",1770544891140,0.98303841,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770544892520,1.18595825,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770544892731,2.16899666,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770544893724,0.98303841,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770544894107,0.98303841,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770544894432,1.18607078,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770544895815,2.17619423,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770544896620,1.18604568,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770544897233,4.84509066,2108.6,2107.4,0.96461111]
["bitfinex","ETHUSD",1770544897234,1.18574671,2108.4,2107.4,0.96461111]
["bitfinex","ETHUSD",1770544897535,2.17587016,2108.4,2107.4,0.96461111]
["bitfinex","ETHUSD",1770544898818,2.17587016,2108.4,2107.5,1.18623962]
["bitfinex","ETHUSD",1770544899534,1.18574671,2108.4,2107.6,0.96361111]
["bitfinex","ETHUSD",1770544899830,0.99012345,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770544900135,0.99012345,2108.3,2107.4,1.187264]
["bitfinex","ETHUSD",1770544900717,1.18584574,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770544901035,2.17596919,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770544901559,0.99012345,2108.0,2106.8,0.001]
["bitfinex","ETHUSD",1770544901839,0.99012345,2108.0,2106.8,1.18762737]
["bitfinex","ETHUSD",1770544902041,0.99012345,2107.7,2106.8,1.18762737]
["bitfinex","ETHUSD",1770544902820,5.73418116,2108.0,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544903022,1.18601451,2107.9,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544903222,2.17613796,2107.9,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544903420,0.99012345,2107.8,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544903642,1.18601451,2107.9,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544904543,1.18598069,2108.0,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544904746,3.316,2108.1,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544904952,1.03095644,2108.7,2107.6,0.96461111]
["bitfinex","ETHUSD",1770544904953,1.18770254,2108.5,2107.6,0.96461111]
["bitfinex","ETHUSD",1770544905244,0.002,2108.1,2107.6,0.96461111]
["bitfinex","ETHUSD",1770544907549,0.002,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770544908128,0.99212345,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770544908936,0.99012345,2107.9,2106.7,1.18666211]
["bitfinex","ETHUSD",1770544909248,0.99012345,2107.9,2106.9,1.18656971]
["bitfinex","ETHUSD",1770544909455,1.18607078,2107.8,2106.7,5.71022954]
["bitfinex","ETHUSD",1770544909623,1.18607078,2107.8,2106.7,2.15030119]
["bitfinex","ETHUSD",1770544910227,1.18607078,2107.8,2106.8,0.96461111]
["bitfinex","ETHUSD",1770544911430,4.74411124,2107.9,2106.9,2.15018854]
["bitfinex","ETHUSD",1770544911630,4.74411124,2107.9,2107.0,0.96361111]
["bitfinex","ETHUSD",1770544911853,4.50197983,2108.0,2107.0,0.96361111]
["bitfinex","ETHUSD",1770544912470,3.316,2108.0,2107.0,0.96361111]
["bitfinex","ETHUSD",1770544912643,4.50197859,2108.0,2107.0,0.96361111]
["bitfinex","ETHUSD",1770544914132,4.50197859,2108.0,2107.1,2.15007591]
["bitfinex","ETHUSD",1770544914449,4.50197859,2108.0,2107.2,0.96361111]
["bitfinex","ETHUSD",1770544916666,4.50197859,2108.0,2107.2,2.15000724]
["bitfinex","ETHUSD",1770544917869,4.50197859,2108.0,2107.2,1.18639803]
["bitfinex","ETHUSD",1770544918549,4.50197859,2108.0,2107.1,0.96361111]
["bitfinex","ETHUSD",1770544918751,4.50197859,2108.0,2107.1,0.96461111]
["bitfinex","ETHUSD",1770544919259,3.316,2108.0,2107.1,0.96461111]
["bitfinex","ETHUSD",1770544919569,0.002,2107.8,2107.1,0.96461111]
["bitfinex","ETHUSD",1770544920364,0.002,2108.0,2107.2,0.96361111]
["bitfinex","ETHUSD",1770544920571,0.002,2108.0,2107.4,0.96361111]
["bitfinex","ETHUSD",1770544920950,0.002,2108.1,2107.4,0.96361111]
["bitfinex","ETHUSD",1770544922565,0.002,2108.1,2107.2,4.74540881]
["bitfinex","ETHUSD",1770544924548,0.002,2108.1,2107.3,0.96361111]
["bitfinex","ETHUSD",1770544925271,0.002,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770544925467,0.002,2108.1,2107.5,0.96361111]
["bitfinex","ETHUSD",1770544928778,0.002,2108.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770544932074,0.002,2108.1,2107.7,0.99139827]
["bitfinex","ETHUSD",1770544932749,0.002,2108.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770544935781,0.002,2108.1,2107.7,0.99139827]
["bitfinex","ETHUSD",1770544935975,0.97534582,2108.1,2107.1,1.18743659]
["bitfinex","ETHUSD",1770544936169,0.97534582,2108.1,2107.4,1.18626211]
["bitfinex","ETHUSD",1770544936360,0.97534582,2108.1,2107.2,1.18638477]
["bitfinex","ETHUSD",1770544937363,0.97534582,2108.1,2107.2,1.18636755]
["bitfinex","ETHUSD",1770544938380,2.15930407,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770544938575,0.97334582,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770544942485,1.18607078,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770544943058,2.1594166,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770544943761,0.002,2108.1,2107.1,0.92370145]
["bitfinex","ETHUSD",1770544944287,0.002,2108.1,2107.3,0.92270145]
["bitfinex","ETHUSD",1770544944474,3.316,2108.6,2107.4,0.92270145]
["bitfinex","ETHUSD",1770544944677,4.50162808,2108.6,2107.4,0.92270145]
["bitfinex","ETHUSD",1770544946473,4.50162808,2108.6,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544946679,0.002,2107.7,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544946876,0.97334582,2108.5,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544947587,0.002,2107.9,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544947783,3.316,2108.6,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544947983,4.50162159,2108.6,2107.6,0.92270145]
["bitfinex","ETHUSD",1770544948989,4.50162159,2108.6,2107.7,1.18612705]
["bitfinex","ETHUSD",1770544950088,1.18562159,2108.6,2107.7,2.1088285]
["bitfinex","ETHUSD",1770544950288,1.18751843,2108.8,2107.8,0.92270145]
["bitfinex","ETHUSD",1770544951793,1.18751843,2108.8,2107.9,1.18601451]
["bitfinex","ETHUSD",1770544952000,0.002,2108.8,2107.9,2.10871596]
["bitfinex","ETHUSD",1770544952292,0.002,2108.8,2108.0,0.92270145]
["bitfinex","ETHUSD",1770544953683,0.002,2108.8,2108.2,0.92270145]
["bitfinex","ETHUSD",1770544955472,4.73994697,2109.8,2108.3,0.96353444]
["bitfinex","ETHUSD",1770544955681,1.18505877,2109.6,2108.5,0.92374573]
["bitfinex","ETHUSD",1770544956981,2.15839231,2109.7,2108.5,0.92374573]
["bitfinex","ETHUSD",1770544957381,0.97589164,2109.6,2108.5,0.92374573]
["bitfinex","ETHUSD",1770544957998,1.18511495,2109.5,2108.6,1.18562079]
["bitfinex","ETHUSD",1770544958522,1.18511495,2109.5,2108.6,2.10936652]
["bitfinex","ETHUSD",1770544958876,1.18511495,2109.5,2108.7,0.92374573]
["bitfinex","ETHUSD",1770544959567,0.97589164,2109.9,2108.7,0.92374573]
["bitfinex","ETHUSD",1770544959802,0.97589164,2109.9,2108.0,8.09976601]
["bitfinex","ETHUSD",1770544959803,0.97589164,2109.7,2108.3,1.18576215]
["bitfinex","ETHUSD",1770544959981,0.97589164,2109.5,2108.3,1.18576215]
["bitfinex","ETHUSD",1770544960181,0.97589164,2109.4,2108.3,1.18576215]
["bitfinex","ETHUSD",1770544960498,0.97789164,2109.4,2108.3,1.18576215]
["bitfinex","ETHUSD",1770544960890,0.97789164,2109.4,2108.2,2.10955306]
["bitfinex","ETHUSD",1770544962008,0.97589164,2109.2,2108.2,2.10955306]
["bitfinex","ETHUSD",1770544963128,0.97589164,2109.2,2108.0,0.92374573]
["bitfinex","ETHUSD",1770544963415,0.97589164,2109.0,2107.9,1.18597713]
["bitfinex","ETHUSD",1770544964082,0.97589164,2108.8,2107.9,1.18597713]
["bitfinex","ETHUSD",1770544964888,1.18545213,2108.9,2108.0,0.92374573]
["bitfinex","ETHUSD",1770544965816,1.18717167,2109.4,2108.2,0.92374573]
["bitfinex","ETHUSD",1770544966307,0.002,2109.4,2108.4,0.92374573]
["bitfinex","ETHUSD",1770544968408,0.002,2109.4,2108.5,1.18567702]
["bitfinex","ETHUSD",1770544968612,0.002,2109.4,2108.5,1.17701222]
["bitfinex","ETHUSD",1770544970014,0.97789164,2109.4,2108.2,1.18581079]
["bitfinex","ETHUSD",1770544970316,0.97789164,2109.4,2108.3,1.18578632]
["bitfinex","ETHUSD",1770544970508,0.97589164,2109.2,2108.1,4.74357783]
["bitfinex","ETHUSD",1770544971695,0.97589164,2109.2,2108.0,2.10966453]
["bitfinex","ETHUSD",1770544971886,1.01672463,2109.2,2107.9,1.18598482]
["bitfinex","ETHUSD",1770544972613,0.97589164,2108.8,2107.5,1.18620712]
["bitfinex","ETHUSD",1770544972815,0.97589164,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770544973114,0.97589164,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770544974213,4.49933971,2109.1,2107.4,1.18629167]
["bitfinex","ETHUSD",1770544974214,0.97589164,2108.6,2107.4,1.18629167]
["bitfinex","ETHUSD",1770544974416,0.97589164,2108.6,2107.5,1.18623073]
["bitfinex","ETHUSD",1770544974607,2.16156866,2108.5,2107.4,1.1862959]
["bitfinex","ETHUSD",1770544974911,2.16156866,2108.5,2107.3,2.11105532]
["bitfinex","ETHUSD",1770544975124,2.16139998,2108.8,2107.4,0.92374573]
["bitfinex","ETHUSD",1770544975491,1.18550834,2108.8,2107.4,0.92374573]
["bitfinex","ETHUSD",1770544975689,0.97589164,2108.7,2107.4,0.92374573]
["bitfinex","ETHUSD",1770544976819,2.16151243,2108.6,2107.5,2.10998535]
["bitfinex","ETHUSD",1770544977116,1.18559896,2108.7,2107.6,0.92374573]
["bitfinex","ETHUSD",1770544979323,1.18559896,2108.7,2107.8,0.92374573]
["bitfinex","ETHUSD",1770544979519,2.16128756,2109.0,2107.8,0.92374573]
["bitfinex","ETHUSD",1770544979817,1.18539592,2109.0,2107.8,0.92374573]
["bitfinex","ETHUSD",1770544980523,1.18539592,2109.0,2107.9,0.92374573]
["bitfinex","ETHUSD",1770544981033,0.97589164,2108.9,2107.7,1.18612705]
["bitfinex","ETHUSD",1770544981207,0.97589164,2108.7,2107.7,1.18612705]
["bitfinex","ETHUSD",1770544981527,0.002,2109.4,2108.1,7.54126661]
["bitfinex","ETHUSD",1770544981827,0.002,2109.4,2108.4,0.92374573]
["bitfinex","ETHUSD",1770544982398,1.18718666,2109.4,2108.4,0.92374573]
["bitfinex","ETHUSD",1770544982597,0.002,2109.4,2108.4,0.92374573]
["bitfinex","ETHUSD",1770544983230,0.002,2109.4,2108.6,0.92374573]
["bitfinex","ETHUSD",1770544985227,0.002,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770544985653,0.002,2109.4,2108.7,2.14366671]
["bitfinex","ETHUSD",1770544986314,0.002,2109.4,2108.8,0.95810215]
["bitfinex","ETHUSD",1770544987342,0.002,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1770544989527,0.002,2109.4,2108.6,0.95810215]
["bitfinex","ETHUSD",1770544991431,0.002,2109.4,2108.4,0.95810215]
["bitfinex","ETHUSD",1770544991624,0.96200892,2109.4,2108.4,0.95810215]
["bitfinex","ETHUSD",1770544992025,0.002,2109.4,2108.4,0.95810215]
["bitfinex","ETHUSD",1770544993243,0.002,2109.4,2108.6,0.95810215]
["bitfinex","ETHUSD",1770544993742,0.002,2109.4,2108.8,0.95643401]
["bitfinex","ETHUSD",1770544994344,0.002,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770544995647,0.002,2109.4,2108.6,5.69869227]
["bitfinex","ETHUSD",1770544995955,0.002,2109.4,2108.7,0.95643401]
["bitfinex","ETHUSD",1770544997735,0.002,2109.4,2108.9,0.95643401]
["bitfinex","ETHUSD",1770544998656,0.002,2109.2,2108.9,0.95643401]
["bitfinex","ETHUSD",1770544999763,0.002,2109.2,2109.1,0.95643401]
["bitfinex","ETHUSD",1770545000075,0.002,2109.4,2109.1,0.95643401]
["bitfinex","ETHUSD",1770545000752,0.002,2109.4,2109.0,1.18539592]
["bitfinex","ETHUSD",1770545001839,0.002,2109.4,2108.9,4.74158368]
["bitfinex","ETHUSD",1770545002041,0.002,2109.4,2108.9,5.69801769]
["bitfinex","ETHUSD",1770545002237,0.002,2109.4,2109.0,0.95643401]
["bitfinex","ETHUSD",1770545002441,10.411148,2110.5,2109.3,0.04083299]
["bitfinex","ETHUSD",1770545002642,0.321148,2110.5,2109.5,0.95643401]
["bitfinex","ETHUSD",1770545003142,0.321148,2110.5,2109.6,0.04083299]
["bitfinex","ETHUSD",1770545003372,0.321148,2110.5,2109.7,0.95643401]
["bitfinex","ETHUSD",1770545003542,0.95285017,2110.8,2109.7,0.95643401]
["bitfinex","ETHUSD",1770545003746,0.95285017,2110.9,2109.7,0.95643401]
["bitfinex","ETHUSD",1770545003943,0.95285017,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545004348,0.95285017,2110.9,2109.9,0.04083299]
["bitfinex","ETHUSD",1770545004547,0.95285017,2110.9,2109.9,0.997267]
["bitfinex","ETHUSD",1770545005061,0.95285017,2110.8,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545005852,3.35483299,2111.4,2109.7,4.73978576]
["bitfinex","ETHUSD",1770545005853,0.95285017,2111.3,2109.9,0.04083299]
["bitfinex","ETHUSD",1770545006059,0.95285017,2111.2,2109.9,0.997267]
["bitfinex","ETHUSD",1770545006472,0.95285017,2111.2,2109.9,0.95643401]
["bitfinex","ETHUSD",1770545006649,0.99368316,2111.2,2109.7,4.73978576]
["bitfinex","ETHUSD",1770545007683,0.95285017,2111.1,2109.8,0.997267]
["bitfinex","ETHUSD",1770545007853,0.95285017,2111.1,2109.8,0.95643401]
["bitfinex","ETHUSD",1770545008057,0.95285017,2111.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1770545008260,0.95285017,2111.1,2110.0,0.95643401]
["bitfinex","ETHUSD",1770545009984,1.18403244,2111.5,2110.0,0.95643401]
["bitfinex","ETHUSD",1770545009985,0.95285017,2111.4,2110.2,0.95643401]
["bitfinex","ETHUSD",1770545010160,10.09,2111.9,2110.3,0.95643401]
["bitfinex","ETHUSD",1770545010364,0.95285017,2112.1,2110.6,0.95643401]
["bitfinex","ETHUSD",1770545011154,1.18360003,2112.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545011155,0.95285017,2111.7,2110.1,1.22561096]
["bitfinex","ETHUSD",1770545011378,0.002,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545011697,0.95485017,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545011850,0.95485017,2110.9,2110.1,1.22561096]
["bitfinex","ETHUSD",1770545012251,0.002,2110.9,2110.1,2.18204497]
["bitfinex","ETHUSD",1770545012456,0.002,2110.9,2110.2,0.997267]
["bitfinex","ETHUSD",1770545013194,0.002,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545013368,0.95485017,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545014221,0.95485017,2110.9,2109.9,4.73911189]
["bitfinex","ETHUSD",1770545014798,0.002,2110.9,2110.1,0.04083299]
["bitfinex","ETHUSD",1770545015096,0.002,2110.9,2110.0,0.95643401]
["bitfinex","ETHUSD",1770545016491,0.002,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545018094,0.97371965,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545019173,0.97371965,2110.9,2110.0,4.73911189]
["bitfinex","ETHUSD",1770545020069,0.97371965,2110.9,2109.8,3.312]
["bitfinex","ETHUSD",1770545020267,0.97371965,2110.9,2108.3,0.04183299]
["bitfinex","ETHUSD",1770545020268,0.97171965,2110.8,2109.2,0.001]
["bitfinex","ETHUSD",1770545020491,0.97171965,2110.8,2109.7,1.18499923]
["bitfinex","ETHUSD",1770545020694,0.97171965,2110.8,2109.3,4.74074595]
["bitfinex","ETHUSD",1770545020900,0.97171965,2110.8,2109.5,1.18507654]
["bitfinex","ETHUSD",1770545021295,0.97171965,2110.6,2109.2,1.18628351]
["bitfinex","ETHUSD",1770545021496,0.97171965,2110.4,2109.2,1.18628351]
["bitfinex","ETHUSD",1770545023415,0.97171965,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1770545024244,0.97171965,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770545024398,0.97171965,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1770545024604,0.97171965,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770545024920,1.01255264,2110.1,2108.6,1.18561757]
["bitfinex","ETHUSD",1770545025304,0.97171965,2109.7,2108.3,1.18678949]
["bitfinex","ETHUSD",1770545026829,0.97171965,2109.5,2108.3,1.18678949]
["bitfinex","ETHUSD",1770545027624,0.97171965,2109.4,2108.3,0.001]
["bitfinex","ETHUSD",1770545028426,3.312,2109.8,2108.5,1.00120466]
["bitfinex","ETHUSD",1770545028610,4.28371965,2109.8,2108.5,1.00120466]
["bitfinex","ETHUSD",1770545029820,4.28371965,2109.8,2108.7,0.96037167]
["bitfinex","ETHUSD",1770545030247,0.97171965,2110.4,2108.9,0.96037167]
["bitfinex","ETHUSD",1770545030835,0.97171965,2110.4,2108.7,0.96037167]
["bitfinex","ETHUSD",1770545031040,0.97171965,2110.4,2108.9,0.96037167]
["bitfinex","ETHUSD",1770545031337,0.97171965,2110.4,2109.2,0.96037167]
["bitfinex","ETHUSD",1770545031803,0.97171965,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1770545034833,1.18461703,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1770545035147,0.97171965,2110.3,2109.3,1.18522732]
["bitfinex","ETHUSD",1770545035805,0.97171965,2110.3,2109.0,4.74144443]
["bitfinex","ETHUSD",1770545036002,0.97171965,2110.2,2109.1,1.18533345]
["bitfinex","ETHUSD",1770545036415,6.95418829,2109.9,2108.5,1.18562514]
["bitfinex","ETHUSD",1770545036612,1.18505877,2109.6,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545036834,0.97171965,2109.5,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545037913,0.97171965,2109.5,2108.4,2.14610492]
["bitfinex","ETHUSD",1770545038328,0.97171965,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770545038533,5.46971387,2109.8,2108.5,0.96037167]
["bitfinex","ETHUSD",1770545039113,0.97171965,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1770545040343,0.97171965,2109.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545040554,0.97171965,2108.8,2107.4,0.96037167]
["bitfinex","ETHUSD",1770545040717,0.97171965,2108.6,2107.3,0.001]
["bitfinex","ETHUSD",1770545041049,0.97171965,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1770545041542,5.47032257,2108.7,2107.3,0.001]
["bitfinex","ETHUSD",1770545041727,0.97171965,2108.6,2107.3,0.001]
["bitfinex","ETHUSD",1770545042041,0.97171965,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1770545043214,0.97171965,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770545045720,0.97171965,2108.2,2107.1,0.001]
["bitfinex","ETHUSD",1770545045721,0.97171965,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770545046019,4.25920051,2107.6,2106.9,0.001]
["bitfinex","ETHUSD",1770545047331,0.94420051,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1770545047730,0.94420051,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770545047923,0.94420051,2107.3,2106.4,0.001]
["bitfinex","ETHUSD",1770545048525,0.94420051,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770545049833,0.94420051,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770545050033,3.315,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770545050349,7.55625348,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770545050350,3.315,2107.5,2106.4,0.001]
["bitfinex","ETHUSD",1770545050742,3.315,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770545051323,2.13021065,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770545051965,0.9850335,2107.9,2106.9,0.001]
["bitfinex","ETHUSD",1770545052257,0.94420051,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770545052429,7.55625348,2107.2,2106.0,0.001]
["bitfinex","ETHUSD",1770545052430,0.04083299,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770545052628,0.94420051,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770545054127,2.13081467,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770545054322,1.18661416,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770545056256,4.50254807,2107.0,2106.0,0.001]
["bitfinex","ETHUSD",1770545056738,0.94043062,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770545056938,4.50254807,2107.0,2106.0,0.001]
["bitfinex","ETHUSD",1770545057530,3.316,2107.0,2106.0,0.98278721]
["bitfinex","ETHUSD",1770545057763,7.59708647,2107.6,2106.0,0.98278721]
["bitfinex","ETHUSD",1770545057764,8.06210325,2107.5,2106.0,0.98278721]
["bitfinex","ETHUSD",1770545058144,8.06210325,2107.5,2106.1,1.18702815]
["bitfinex","ETHUSD",1770545058382,0.94043062,2107.4,2106.1,1.18702815]
["bitfinex","ETHUSD",1770545059303,0.94043062,2107.4,2106.0,0.001]
["bitfinex","ETHUSD",1770545059583,0.94043062,2107.2,2106.0,1.18806217]
["bitfinex","ETHUSD",1770545060367,1.1862959,2107.4,2106.2,0.98278721]
["bitfinex","ETHUSD",1770545060650,4.50327574,2107.5,2106.2,0.98278721]
["bitfinex","ETHUSD",1770545061472,3.317,2107.5,2106.2,0.98278721]
["bitfinex","ETHUSD",1770545062354,4.50324162,2107.5,2106.4,0.98178721]
["bitfinex","ETHUSD",1770545062953,4.50324162,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1770545063472,5.44367224,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1770545063663,0.94043062,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1770545063861,0.94043062,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770545064174,0.94243062,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770545064349,1.1863522,2107.3,2106.4,0.001]
["bitfinex","ETHUSD",1770545064551,2.12874743,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770545064772,1.18830853,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770545066680,0.002,2107.4,2106.5,0.98178721]
["bitfinex","ETHUSD",1770545068657,0.002,2107.4,2106.7,0.98178721]
["bitfinex","ETHUSD",1770545069887,0.002,2107.4,2106.7,1.0226202]
["bitfinex","ETHUSD",1770545071164,0.002,2107.4,2106.9,0.98178721]
["bitfinex","ETHUSD",1770545072788,0.002,2107.6,2107.0,0.98178721]
["bitfinex","ETHUSD",1770545073105,3.318,2108.2,2107.2,0.98178721]
["bitfinex","ETHUSD",1770545074084,1.18573372,2108.4,2107.2,0.98178721]
["bitfinex","ETHUSD",1770545074390,0.002,2108.5,2107.2,0.98178721]
["bitfinex","ETHUSD",1770545074780,0.002,2108.5,2107.4,0.98178721]
["bitfinex","ETHUSD",1770545075273,0.002,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770545075596,0.002,2108.5,2107.6,0.98178721]
["bitfinex","ETHUSD",1770545075794,0.002,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770545076815,0.002,2107.6,2107.5,2.09483978]
["bitfinex","ETHUSD",1770545077094,0.002,2108.5,2107.6,0.90860016]
["bitfinex","ETHUSD",1770545077399,0.002,2108.5,2107.7,2.09472721]
["bitfinex","ETHUSD",1770545078415,0.93844679,2108.5,2107.6,1.18614662]
["bitfinex","ETHUSD",1770545078570,0.93844679,2108.5,2107.5,4.74492534]
["bitfinex","ETHUSD",1770545078571,0.93844679,2108.5,2107.5,1.18619557]
["bitfinex","ETHUSD",1770545078978,0.93844679,2108.5,2107.6,1.18617836]
["bitfinex","ETHUSD",1770545079502,2.12417778,2108.5,2107.4,1.1862959]
["bitfinex","ETHUSD",1770545079708,0.002,2108.5,2107.4,2.09489606]
["bitfinex","ETHUSD",1770545080571,0.002,2108.5,2107.5,0.90860016]
["bitfinex","ETHUSD",1770545081398,0.002,2108.5,2107.6,1.18618333]
["bitfinex","ETHUSD",1770545081579,0.002,2108.5,2107.6,2.09478349]
["bitfinex","ETHUSD",1770545081981,0.002,2108.5,2107.6,1.18618333]
["bitfinex","ETHUSD",1770545084904,0.002,2108.5,2107.4,4.74495655]
["bitfinex","ETHUSD",1770545085825,0.93844679,2108.5,2107.4,4.74495655]
["bitfinex","ETHUSD",1770545087814,2.12416302,2108.5,2107.4,4.74495655]
["bitfinex","ETHUSD",1770545088384,2.12416302,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770545088706,0.002,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770545091425,0.93844679,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770545092017,2.12229253,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770545094922,2.12230218,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770545096010,0.93644679,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770545096211,1.18783645,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770545099219,1.18783645,2108.3,2107.5,0.90960016]
["bitfinex","ETHUSD",1770545099394,2.12428324,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770545099912,0.002,2108.3,2107.6,0.90860016]
["bitfinex","ETHUSD",1770545101123,0.002,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770545101317,0.002,2108.1,2107.7,0.001]
["bitfinex","ETHUSD",1770545103412,0.93844679,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770545103620,0.93844679,2108.1,2107.1,4.50343906]
["bitfinex","ETHUSD",1770545103920,0.97927978,2108.1,2107.1,4.50343906]
["bitfinex","ETHUSD",1770545105900,0.94558234,2107.9,2106.6,0.95471966]
["bitfinex","ETHUSD",1770545106106,0.94558234,2107.9,2106.9,1.18657486]
["bitfinex","ETHUSD",1770545107615,0.94558234,2107.9,2106.8,1.18659333]
["bitfinex","ETHUSD",1770545108023,0.94558234,2107.7,2106.7,4.74670191]
["bitfinex","ETHUSD",1770545109004,1.18605471,2107.9,2106.8,0.95371966]
["bitfinex","ETHUSD",1770545110040,0.94558234,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1770545110631,0.94558234,2107.8,2106.8,1.18658939]
["bitfinex","ETHUSD",1770545111624,0.94558234,2107.8,2106.9,0.95371966]
["bitfinex","ETHUSD",1770545111821,5.68954825,2108.0,2106.9,0.95371966]
["bitfinex","ETHUSD",1770545112214,5.68954825,2108.0,2107.0,1.18652112]
["bitfinex","ETHUSD",1770545112420,1.18595825,2108.0,2107.1,0.95371966]
["bitfinex","ETHUSD",1770545113838,0.002,2107.7,2107.1,0.95371966]
["bitfinex","ETHUSD",1770545114217,0.002,2107.7,2107.1,2.14013362]
["bitfinex","ETHUSD",1770545115127,0.002,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770545115440,0.002,2107.7,2107.1,1.18645908]
["bitfinex","ETHUSD",1770545115642,0.002,2107.7,2107.0,1.18747904]
["bitfinex","ETHUSD",1770545116343,1.18812705,2107.7,2107.0,1.18747904]
["bitfinex","ETHUSD",1770545116640,2.11735291,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770545122845,0.002,2107.7,2107.1,0.96327064]
["bitfinex","ETHUSD",1770545124530,0.002,2107.9,2107.2,0.96327064]
["bitfinex","ETHUSD",1770545124735,0.002,2107.9,2107.4,0.96327064]
["bitfinex","ETHUSD",1770545126841,0.002,2107.9,2107.5,2.14951026]
["bitfinex","ETHUSD",1770545127147,6.3973093,2108.1,2107.5,1.18623962]
["bitfinex","ETHUSD",1770545127352,0.002,2108.3,2107.6,0.96327064]
["bitfinex","ETHUSD",1770545128940,0.002,2108.3,2107.8,0.96327064]
["bitfinex","ETHUSD",1770545129129,0.002,2108.3,2107.9,0.96327064]
["bitfinex","ETHUSD",1770545130948,0.002,2108.8,2107.9,0.96327064]
["bitfinex","ETHUSD",1770545130949,0.002,2108.8,2108.3,0.96327064]
["bitfinex","ETHUSD",1770545131248,0.004,2108.8,2108.3,0.96327064]
["bitfinex","ETHUSD",1770545131849,0.002,2108.8,2108.3,0.96327064]
["bitfinex","ETHUSD",1770545132759,0.002,2108.7,2108.3,0.96327064]
["bitfinex","ETHUSD",1770545132932,0.002,2108.7,2108.4,2.14900389]
["bitfinex","ETHUSD",1770545133674,0.002,2109.4,2108.7,0.96327064]
["bitfinex","ETHUSD",1770545133968,0.002,2110.2,2108.7,0.96327064]
["bitfinex","ETHUSD",1770545133969,0.92922586,2110.1,2108.7,0.96327064]
["bitfinex","ETHUSD",1770545134267,0.92922586,2109.8,2108.5,0.96327064]
["bitfinex","ETHUSD",1770545134929,1.1850026,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1770545135151,0.92922586,2109.6,2108.6,1.18562079]
["bitfinex","ETHUSD",1770545136254,0.92922586,2109.6,2108.5,0.96327064]
["bitfinex","ETHUSD",1770545136431,0.92922586,2109.6,2108.5,1.18563904]
["bitfinex","ETHUSD",1770545136831,0.92922586,2109.6,2108.5,2.16157194]
["bitfinex","ETHUSD",1770545137027,1.18511495,2109.5,2108.5,2.16157194]
["bitfinex","ETHUSD",1770545137234,2.180377,2109.9,2108.6,0.9759329]
["bitfinex","ETHUSD",1770545137433,4.73997412,2109.8,2108.6,0.9759329]
["bitfinex","ETHUSD",1770545138956,1.18494644,2109.8,2108.6,0.9759329]
["bitfinex","ETHUSD",1770545139156,1.18494644,2109.8,2108.7,2.16149746]
["bitfinex","ETHUSD",1770545139369,1.18494644,2109.8,2108.7,1.18556456]
["bitfinex","ETHUSD",1770545139660,4.77998792,2110.1,2108.8,0.9759329]
["bitfinex","ETHUSD",1770545139661,4.73913621,2110.1,2108.8,0.9759329]
["bitfinex","ETHUSD",1770545139959,0.002,2110.2,2109.3,0.9759329]
["bitfinex","ETHUSD",1770545140147,0.002,2109.6,2109.3,0.9759329]
["bitfinex","ETHUSD",1770545140339,0.002,2110.2,2109.3,0.9759329]
["bitfinex","ETHUSD",1770545140537,0.002,2110.2,2109.5,0.04083299]
["bitfinex","ETHUSD",1770545140840,0.002,2110.2,2109.7,0.9759329]
["bitfinex","ETHUSD",1770545141036,0.002,2110.7,2109.9,0.9759329]
["bitfinex","ETHUSD",1770545143238,0.99543056,2111.2,2110.0,2.16076702]
["bitfinex","ETHUSD",1770545143438,4.73664048,2111.3,2110.1,0.9759329]
["bitfinex","ETHUSD",1770545143638,0.99543056,2111.3,2110.1,0.9759329]
["bitfinex","ETHUSD",1770545143871,0.99543056,2111.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1770545144444,0.99543056,2111.3,2110.0,2.16076702]
["bitfinex","ETHUSD",1770545144650,1.03626355,2111.3,2110.0,2.16076702]
["bitfinex","ETHUSD",1770545144958,1.03626355,2111.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1770545145352,0.99543056,2111.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545145670,0.99543056,2111.1,2109.9,0.9759329]
["bitfinex","ETHUSD",1770545148266,0.99543056,2110.9,2109.9,1.18484427]
["bitfinex","ETHUSD",1770545150853,1.18438506,2110.8,2109.8,0.9759329]
["bitfinex","ETHUSD",1770545152848,2.17981562,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1770545153872,0.99543056,2110.7,2109.6,3.315]
["bitfinex","ETHUSD",1770545154051,0.99743056,2110.6,2109.7,1.18499592]
["bitfinex","ETHUSD",1770545154467,0.99743056,2110.6,2109.8,1.18494061]
["bitfinex","ETHUSD",1770545154974,1.18455342,2110.5,2109.7,1.18496882]
["bitfinex","ETHUSD",1770545155546,1.18455342,2110.5,2109.6,3.315]
["bitfinex","ETHUSD",1770545155773,1.18455342,2110.5,2109.6,4.50004781]
["bitfinex","ETHUSD",1770545156073,1.18455342,2110.5,2109.7,1.18499623]
["bitfinex","ETHUSD",1770545156469,2.17998398,2110.5,2109.7,1.18499623]
["bitfinex","ETHUSD",1770545159777,2.17998398,2110.5,2109.6,4.50002073]
["bitfinex","ETHUSD",1770545161158,0.99543056,2110.2,2109.3,1.18518593]
["bitfinex","ETHUSD",1770545161551,0.99543056,2110.2,2109.1,4.4983086]
["bitfinex","ETHUSD",1770545161757,0.99543056,2110.2,2109.1,4.4983313]
["bitfinex","ETHUSD",1770545162054,0.99543056,2110.2,2109.1,3.313]
["bitfinex","ETHUSD",1770545162263,0.99543056,2110.2,2109.1,4.49829808]
["bitfinex","ETHUSD",1770545163152,0.99543056,2110.0,2109.1,4.49832329]
["bitfinex","ETHUSD",1770545163549,0.99543056,2110.0,2109.1,3.313]
["bitfinex","ETHUSD",1770545164158,0.99543056,2110.0,2108.9,2.16134165]
["bitfinex","ETHUSD",1770545164673,0.99543056,2110.0,2108.9,2.16134152]
["bitfinex","ETHUSD",1770545165681,0.92593079,2109.8,2108.9,0.9759329]
["bitfinex","ETHUSD",1770545166259,0.92593079,2109.8,2108.7,2.1473899]
["bitfinex","ETHUSD",1770545166459,0.92593079,2109.8,2108.7,0.96183206]
["bitfinex","ETHUSD",1770545166654,0.92593079,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770545166967,0.92593079,2109.8,2108.7,0.96183206]
["bitfinex","ETHUSD",1770545166968,0.92593079,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770545167859,0.92593079,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770545170076,0.92593079,2109.6,2108.7,0.001]
["bitfinex","ETHUSD",1770545170077,0.92593079,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770545172484,0.92593079,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770545174593,1.18533971,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770545176491,2.1104035,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770545177294,0.27440329,2110.0,2108.7,0.001]
["bitfinex","ETHUSD",1770545177295,0.002,2110.6,2109.2,0.92527993]
["bitfinex","ETHUSD",1770545177487,0.002,2110.6,2109.5,0.92527993]
["bitfinex","ETHUSD",1770545177688,0.04083299,2110.3,2109.5,0.92527993]
["bitfinex","ETHUSD",1770545178394,0.04083299,2110.5,2109.5,0.92527993]
["bitfinex","ETHUSD",1770545178782,0.04083299,2110.5,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545178977,0.04083299,2110.5,2109.7,0.92527993]
["bitfinex","ETHUSD",1770545179588,0.002,2110.1,2109.7,0.92527993]
["bitfinex","ETHUSD",1770545180195,0.04083299,2110.5,2109.7,0.92527993]
["bitfinex","ETHUSD",1770545181296,0.04083299,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545181501,0.002,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545181880,0.04083299,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545182081,0.002,2110.6,2109.8,2.11022637]
["bitfinex","ETHUSD",1770545182397,1.18651582,2110.6,2109.8,2.11022637]
["bitfinex","ETHUSD",1770545182582,1.18651582,2110.6,2109.3,1.18522435]
["bitfinex","ETHUSD",1770545182583,0.04083299,2109.9,2109.3,1.18522435]
["bitfinex","ETHUSD",1770545182775,0.04083299,2109.9,2109.2,0.92627993]
["bitfinex","ETHUSD",1770545182976,0.04083299,2109.9,2109.3,1.18522328]
["bitfinex","ETHUSD",1770545183294,0.04083299,2109.9,2109.3,1.18521782]
["bitfinex","ETHUSD",1770545183499,1.18480695,2110.1,2109.3,1.18521782]
["bitfinex","ETHUSD",1770545184103,1.1845953,2110.5,2109.4,0.92527993]
["bitfinex","ETHUSD",1770545184402,0.002,2110.6,2109.4,0.92527993]
["bitfinex","ETHUSD",1770545184573,0.04083299,2110.5,2109.6,0.92527993]
["bitfinex","ETHUSD",1770545185003,0.002,2110.6,2109.6,0.92527993]
["bitfinex","ETHUSD",1770545185472,0.002,2110.6,2109.8,0.92527993]
["bitfinex","ETHUSD",1770545187405,0.002,2110.6,2109.9,2.1101702]
["bitfinex","ETHUSD",1770545188298,0.002,2110.6,2110.0,0.92527993]
["bitfinex","ETHUSD",1770545189599,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545189805,0.0012,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545189987,0.0012,2110.6,2110.2,0.92527993]
["bitfinex","ETHUSD",1770545190394,0.0012,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770545192009,0.0012,2110.6,2109.9,0.92527993]
["bitfinex","ETHUSD",1770545192010,0.0012,2110.6,2109.9,1.18485026]
["bitfinex","ETHUSD",1770545193299,0.002,2110.4,2109.9,1.18485026]
["bitfinex","ETHUSD",1770545194009,0.002,2110.4,2109.8,4.73977022]
["bitfinex","ETHUSD",1770545194907,0.002,2110.4,2109.7,1.18496962]
["bitfinex","ETHUSD",1770545195118,0.002,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770545195283,0.96789678,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770545195484,0.96789678,2110.4,2109.5,1.1860599]
["bitfinex","ETHUSD",1770545196308,1.18466568,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770545196483,1.18466568,2110.3,2109.5,0.94187986]
["bitfinex","ETHUSD",1770545198487,1.18466568,2110.3,2109.5,2.12699391]
["bitfinex","ETHUSD",1770545198711,1.18466568,2110.3,2109.5,2.12699449]
["bitfinex","ETHUSD",1770545199509,1.18664993,2110.4,2109.6,0.94087986]
["bitfinex","ETHUSD",1770545201222,1.18664993,2110.4,2109.6,2.12589026]
["bitfinex","ETHUSD",1770545202210,0.002,2110.4,2109.7,0.94087986]
["bitfinex","ETHUSD",1770545203422,0.002,2110.4,2109.8,2.1258263]
["bitfinex","ETHUSD",1770545204320,0.002,2110.4,2109.9,0.94087986]
["bitfinex","ETHUSD",1770545206029,0.04083299,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770545206202,0.04083299,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770545206408,0.002,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770545207306,0.002,2110.4,2109.7,0.00011265]
["bitfinex","ETHUSD",1770545207909,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770545208108,2.10629161,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770545215239,0.002,2110.4,2109.5,0.94187986]
["bitfinex","ETHUSD",1770545215429,1.18661636,2110.4,2109.5,0.94187986]
["bitfinex","ETHUSD",1770545216135,1.22744935,2110.4,2109.5,0.94187986]
["bitfinex","ETHUSD",1770545216438,0.96234663,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770545216608,0.96234663,2110.1,2109.5,0.00011275]
["bitfinex","ETHUSD",1770545218032,7.58395931,2110.4,2109.5,0.94099261]
["bitfinex","ETHUSD",1770545218409,1.18661164,2110.4,2109.5,0.94099261]
["bitfinex","ETHUSD",1770545219120,1.18661164,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770545219318,0.002,2110.4,2109.7,0.94187986]
["bitfinex","ETHUSD",1770545219912,0.002,2110.4,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545220114,1e-08,2110.5,2109.9,0.94087986]
["bitfinex","ETHUSD",1770545221224,1.18423687,2111.1,2109.9,0.94087986]
["bitfinex","ETHUSD",1770545221423,3.313,2111.0,2109.9,0.94087986]
["bitfinex","ETHUSD",1770545222010,3.313,2111.0,2110.1,0.94087986]
["bitfinex","ETHUSD",1770545223110,4.49728448,2111.0,2110.1,0.94087986]
["bitfinex","ETHUSD",1770545223643,5.41879812,2111.0,2110.1,0.94087986]
["bitfinex","ETHUSD",1770545224156,5.41879812,2111.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1770545224319,3.313,2111.0,2110.3,0.94087986]
["bitfinex","ETHUSD",1770545226122,3.313,2111.0,2110.5,0.93012994]
["bitfinex","ETHUSD",1770545226525,3.313,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1770545227922,3.313,2111.0,2110.4,2.11473949]
["bitfinex","ETHUSD",1770545228736,3.313,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1770545229348,3.313,2111.0,2110.5,0.93012994]
["bitfinex","ETHUSD",1770545231057,0.002,2110.8,2110.6,1.18449729]
["bitfinex","ETHUSD",1770545233136,0.002,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1770545236257,0.002,2110.8,2110.4,0.9007913]
["bitfinex","ETHUSD",1770545238428,0.002,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1770545238629,0.002,2110.8,2110.6,0.9007913]
["bitfinex","ETHUSD",1770545238863,3.315,2111.0,2110.6,0.9007913]
["bitfinex","ETHUSD",1770545239055,1.18403538,2111.5,2110.6,0.9007913]
["bitfinex","ETHUSD",1770545240745,5.67950986,2111.6,2110.8,0.9007913]
["bitfinex","ETHUSD",1770545240746,2.08687686,2111.6,2110.8,0.9007913]
["bitfinex","ETHUSD",1770545241262,2.08687686,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1770545241633,2.08687686,2111.6,2110.7,2.08523248]
["bitfinex","ETHUSD",1770545242667,0.90291112,2111.6,2110.8,0.9007913]
["bitfinex","ETHUSD",1770545242851,4.49589678,2111.7,2110.8,0.9007913]
["bitfinex","ETHUSD",1770545243737,0.002,2111.4,2110.8,0.9007913]
["bitfinex","ETHUSD",1770545244769,0.002,2111.4,2110.9,1.18432895]
["bitfinex","ETHUSD",1770545245969,0.002,2111.4,2110.8,5.63810713]
["bitfinex","ETHUSD",1770545245970,0.002,2111.4,2110.8,1.18434383]
["bitfinex","ETHUSD",1770545246278,0.90491112,2111.4,2110.6,1.1854911]
["bitfinex","ETHUSD",1770545246848,1.18410458,2111.3,2110.6,1.1854911]
["bitfinex","ETHUSD",1770545247052,2.08899495,2111.4,2110.6,1.1854911]
["bitfinex","ETHUSD",1770545247265,1.18608383,2111.4,2110.6,1.1854911]
["bitfinex","ETHUSD",1770545247481,0.002,2111.4,2110.7,0.9007913]
["bitfinex","ETHUSD",1770545248856,0.002,2111.4,2110.8,2.08517636]
["bitfinex","ETHUSD",1770545249266,0.002,2111.4,2110.9,0.9007913]
["bitfinex","ETHUSD",1770545251083,1.18369686,2112.1,2111.1,0.9007913]
["bitfinex","ETHUSD",1770545251953,2.08660798,2112.1,2111.1,0.9007913]
["bitfinex","ETHUSD",1770545252345,0.04083299,2112.0,2111.1,0.9007913]
["bitfinex","ETHUSD",1770545252544,0.94374411,2112.0,2111.1,0.9007913]
["bitfinex","ETHUSD",1770545253075,1.18376817,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1770545253487,1.18376817,2111.9,2111.1,2.08497114]
["bitfinex","ETHUSD",1770545254679,1.18376817,2111.9,2110.9,0.9007913]
["bitfinex","ETHUSD",1770545254680,0.90291112,2111.8,2110.9,0.9007913]
["bitfinex","ETHUSD",1770545254888,2.0867914,2111.7,2110.9,2.08511296]
["bitfinex","ETHUSD",1770545255074,2.0867914,2111.7,2110.9,1.18432166]
["bitfinex","ETHUSD",1770545255583,0.94374411,2111.6,2110.7,1.18440938]
["bitfinex","ETHUSD",1770545255962,0.94374411,2111.6,2110.8,1.18438303]
["bitfinex","ETHUSD",1770545256277,0.94374411,2111.6,2110.7,1.1844105]
["bitfinex","ETHUSD",1770545256579,0.94374411,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1770545256997,2.12381479,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770545257185,1.18399242,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770545257688,0.93982237,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545258690,1.18397832,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1770545259060,1.18397832,2111.6,2110.9,1.18532895]
["bitfinex","ETHUSD",1770545259260,2.12380069,2111.6,2110.9,1.18532895]
["bitfinex","ETHUSD",1770545260763,2.12380069,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1770545260960,1.18592405,2111.7,2110.9,0.94045881]
["bitfinex","ETHUSD",1770545261474,1.18592405,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545262694,1.18592405,2111.7,2111.1,0.93945881]
["bitfinex","ETHUSD",1770545262695,0.002,2111.7,2111.1,0.93945881]
["bitfinex","ETHUSD",1770545263364,0.002,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545264282,0.002,2111.7,2111.1,0.93945881]
["bitfinex","ETHUSD",1770545266194,0.002,2111.7,2111.2,2.12361947]
["bitfinex","ETHUSD",1770545266497,0.002,2111.7,2111.3,0.93945881]
["bitfinex","ETHUSD",1770545267669,0.002,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1770545269090,0.002,2111.7,2111.1,0.93945881]
["bitfinex","ETHUSD",1770545269689,0.002,2111.7,2111.1,0.94045881]
["bitfinex","ETHUSD",1770545270203,0.002,2111.5,2111.1,0.94045881]
["bitfinex","ETHUSD",1770545271305,0.002,2111.5,2111.2,2.12361947]
["bitfinex","ETHUSD",1770545272714,0.002,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770545272898,0.002,2111.5,2111.1,1.18521653]
["bitfinex","ETHUSD",1770545273288,0.002,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770545273687,0.002,2111.5,2111.1,0.94045881]
["bitfinex","ETHUSD",1770545274404,5.0960172,2112.3,2111.4,0.93945881]
["bitfinex","ETHUSD",1770545274405,0.32091336,2112.3,2111.4,0.93945881]
["bitfinex","ETHUSD",1770545274982,1.50446674,2112.3,2111.4,0.93945881]
["bitfinex","ETHUSD",1770545275315,0.32091336,2112.3,2111.6,0.93945881]
["bitfinex","ETHUSD",1770545277275,0.32091336,2112.3,2111.8,0.93945881]
["bitfinex","ETHUSD",1770545278215,0.140626,2112.6,2111.8,0.93945881]
["bitfinex","ETHUSD",1770545279482,0.140626,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1770545280987,0.140626,2112.6,2111.9,2.12322698]
["bitfinex","ETHUSD",1770545281715,0.93982237,2112.5,2111.4,0.93945881]
["bitfinex","ETHUSD",1770545281890,0.93982237,2112.5,2111.7,1.18383824]
["bitfinex","ETHUSD",1770545282085,0.93982237,2112.5,2111.7,1.18383976]
["bitfinex","ETHUSD",1770545282400,0.93982237,2112.5,2111.7,1.18384854]
["bitfinex","ETHUSD",1770545283115,0.93982237,2112.5,2111.8,1.18382274]
["bitfinex","ETHUSD",1770545283315,0.93982237,2112.5,2111.7,1.1838433]
["bitfinex","ETHUSD",1770545283515,0.93982237,2112.5,2111.7,1.18387883]
["bitfinex","ETHUSD",1770545283717,0.93982237,2112.5,2111.6,1.18388832]
["bitfinex","ETHUSD",1770545284018,1.18548797,2112.4,2111.6,1.18388832]
["bitfinex","ETHUSD",1770545284394,1.18548797,2112.4,2111.6,2.12334713]
["bitfinex","ETHUSD",1770545284993,0.002,2112.4,2111.7,0.93945881]
["bitfinex","ETHUSD",1770545285994,0.002,2112.4,2111.7,2.12329945]
["bitfinex","ETHUSD",1770545287099,0.002,2112.4,2111.8,0.90932742]
["bitfinex","ETHUSD",1770545287995,0.002,2112.4,2111.9,2.09309559]
["bitfinex","ETHUSD",1770545288196,0.002,2112.4,2112.0,0.90932742]
["bitfinex","ETHUSD",1770545290610,0.002,2112.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1770545290791,0.002,2112.4,2112.1,2.09298349]
["bitfinex","ETHUSD",1770545290991,4.73072759,2113.9,2112.1,1.18365607]
["bitfinex","ETHUSD",1770545291216,0.93712142,2113.7,2112.4,0.90932742]
["bitfinex","ETHUSD",1770545291594,1.18270413,2113.8,2112.6,0.90932742]
["bitfinex","ETHUSD",1770545292221,0.32325076,2114.0,2112.6,6.98509263]
["bitfinex","ETHUSD",1770545292424,1.50584861,2114.0,2112.7,0.90932742]
["bitfinex","ETHUSD",1770545292717,0.93712142,2113.9,2112.9,0.90932742]
["bitfinex","ETHUSD",1770545293395,1.50584861,2114.0,2112.9,0.90932742]
["bitfinex","ETHUSD",1770545293997,2.46889123,2114.0,2112.9,0.90932742]
["bitfinex","ETHUSD",1770545294496,2.46889123,2114.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1770545294702,0.96304262,2113.9,2112.9,2.09250234]
["bitfinex","ETHUSD",1770545294998,1.00387561,2113.9,2112.3,2.13795936]
["bitfinex","ETHUSD",1770545295331,1.00387561,2113.9,2112.5,0.95444893]
["bitfinex","ETHUSD",1770545295627,0.96304262,2113.9,2112.5,0.95444893]
["bitfinex","ETHUSD",1770545295826,0.96304262,2113.9,2112.6,2.13779584]
["bitfinex","ETHUSD",1770545296201,0.96304262,2113.9,2112.8,1.18324151]
["bitfinex","ETHUSD",1770545296729,1.18270413,2113.8,2112.7,0.95444893]
["bitfinex","ETHUSD",1770545296899,8.36306729,2114.0,2112.9,0.95444893]
["bitfinex","ETHUSD",1770545296900,3.63225076,2114.0,2112.9,0.95444893]
["bitfinex","ETHUSD",1770545297099,0.32325076,2114.0,2112.9,0.95444893]
["bitfinex","ETHUSD",1770545297304,1.18252163,2114.2,2112.9,0.95444893]
["bitfinex","ETHUSD",1770545297607,1.18192133,2115.2,2113.7,0.95444893]
["bitfinex","ETHUSD",1770545297815,0.96304262,2115.1,2113.7,0.95444893]
["bitfinex","ETHUSD",1770545298014,0.002,2114.0,2113.7,0.95444893]
["bitfinex","ETHUSD",1770545298223,0.002,2114.9,2113.7,0.95444893]
["bitfinex","ETHUSD",1770545299199,0.002,2114.9,2113.9,0.95444893]
["bitfinex","ETHUSD",1770545299519,0.002,2114.9,2113.8,1.18270413]
["bitfinex","ETHUSD",1770545299904,0.002,2114.9,2113.8,2.13715306]
["bitfinex","ETHUSD",1770545302132,0.96504262,2114.9,2113.8,0.95444893]
["bitfinex","ETHUSD",1770545302339,0.96504262,2114.9,2113.8,2.13714963]
["bitfinex","ETHUSD",1770545303019,0.002,2114.9,2113.9,0.95444893]
["bitfinex","ETHUSD",1770545303835,0.96304262,2114.8,2113.8,1.1827007]
["bitfinex","ETHUSD",1770545304010,0.96304262,2114.8,2113.7,1.18275952]
["bitfinex","ETHUSD",1770545304328,0.96304262,2114.6,2113.3,0.95444893]
["bitfinex","ETHUSD",1770545304500,0.96304262,2114.6,2113.4,1.18292578]
["bitfinex","ETHUSD",1770545305220,0.96304262,2114.6,2113.4,1.18292595]
["bitfinex","ETHUSD",1770545305420,0.96304262,2114.6,2113.3,2.13739279]
["bitfinex","ETHUSD",1770545305823,0.96304262,2114.6,2113.3,2.13742401]
["bitfinex","ETHUSD",1770545306023,0.96304262,2114.6,2113.5,1.18285385]
["bitfinex","ETHUSD",1770545306324,1.1823126,2114.5,2113.4,5.68612211]
["bitfinex","ETHUSD",1770545306521,1.1823126,2114.5,2113.5,0.95444893]
["bitfinex","ETHUSD",1770545307434,0.96304262,2114.4,2113.3,1.18294927]
["bitfinex","ETHUSD",1770545307725,0.96304262,2114.4,2113.3,2.1373982]
["bitfinex","ETHUSD",1770545307928,0.96304262,2114.4,2113.3,1.18294927]
["bitfinex","ETHUSD",1770545308130,1.1823126,2114.5,2113.4,0.95444893]
["bitfinex","ETHUSD",1770545308512,1.18225669,2114.6,2113.6,0.95444893]
["bitfinex","ETHUSD",1770545309307,1.18223803,2114.7,2113.6,0.95444893]
["bitfinex","ETHUSD",1770545310624,1.18223803,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1770545310929,0.96304262,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770545312609,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545312834,0.96304262,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770545313531,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545314457,0.002,2114.9,2113.8,0.95544893]
["bitfinex","ETHUSD",1770545314738,0.002,2114.9,2114.1,0.95444893]
["bitfinex","ETHUSD",1770545315513,1.18169786,2115.6,2114.3,0.95444893]
["bitfinex","ETHUSD",1770545316338,1.18162701,2115.8,2114.5,0.93290196]
["bitfinex","ETHUSD",1770545316643,1.18162701,2115.8,2114.7,0.93290196]
["bitfinex","ETHUSD",1770545317146,1.18147448,2116.0,2114.8,2.11504684]
["bitfinex","ETHUSD",1770545317347,1.18147448,2116.0,2114.9,0.93290196]
["bitfinex","ETHUSD",1770545317348,2.12844361,2116.0,2114.9,0.93290196]
["bitfinex","ETHUSD",1770545317635,1.18147448,2116.0,2114.9,0.93290196]
["bitfinex","ETHUSD",1770545317837,4.72561457,2116.2,2114.9,0.93290196]
["bitfinex","ETHUSD",1770545318211,2.12831169,2116.3,2115.1,0.93290196]
["bitfinex","ETHUSD",1770545318441,2.12805289,2116.7,2115.4,0.93290196]
["bitfinex","ETHUSD",1770545319046,0.94696913,2116.6,2115.1,0.93290196]
["bitfinex","ETHUSD",1770545319239,0.94696913,2116.4,2115.2,1.18192133]
["bitfinex","ETHUSD",1770545319836,0.94696913,2116.2,2114.7,0.93290196]
["bitfinex","ETHUSD",1770545320038,0.94696913,2115.9,2114.4,2.1152535]
["bitfinex","ETHUSD",1770545320340,0.94696913,2115.9,2114.4,2.11524378]
["bitfinex","ETHUSD",1770545320540,0.94696913,2115.9,2114.6,1.18225572]
["bitfinex","ETHUSD",1770545320924,0.94696913,2115.9,2114.6,0.93290196]
["bitfinex","ETHUSD",1770545321119,0.94696913,2115.9,2114.4,2.11526862]
["bitfinex","ETHUSD",1770545321347,0.94696913,2115.7,2114.5,2.11521299]
["bitfinex","ETHUSD",1770545321551,0.94696913,2115.7,2114.5,2.11521166]
["bitfinex","ETHUSD",1770545321850,0.94696913,2115.7,2114.5,0.93290196]
["bitfinex","ETHUSD",1770545322156,0.94696913,2115.7,2114.5,2.11521058]
["bitfinex","ETHUSD",1770545322342,1.18158616,2115.8,2114.6,0.93290196]
["bitfinex","ETHUSD",1770545323334,4.72634464,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770545323549,0.94896913,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770545325234,0.94696913,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770545325450,0.98780212,2115.3,2113.8,1.18366863]
["bitfinex","ETHUSD",1770545325764,0.98780212,2115.3,2113.8,0.001]
["bitfinex","ETHUSD",1770545325966,0.94696913,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770545327552,0.94696913,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770545328152,0.94696913,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545328456,3.305,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770545329533,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545329727,2.12928173,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545332666,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545333035,4.48730035,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770545334148,0.94696913,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770545334694,0.94696913,2114.3,2112.8,0.93290196]
["bitfinex","ETHUSD",1770545334835,0.98780212,2114.3,2112.8,0.93290196]
["bitfinex","ETHUSD",1770545335167,0.94696913,2114.3,2112.8,0.93290196]
["bitfinex","ETHUSD",1770545335382,0.94696913,2114.3,2112.8,0.91290196]
["bitfinex","ETHUSD",1770545336864,1.18248037,2114.2,2112.9,2.11610987]
["bitfinex","ETHUSD",1770545337649,1.18248037,2114.2,2113.0,0.001]
["bitfinex","ETHUSD",1770545338160,2.1294495,2114.2,2113.0,0.001]
["bitfinex","ETHUSD",1770545338542,1.18248037,2114.2,2113.0,0.93390196]
["bitfinex","ETHUSD",1770545339439,5.67689061,2114.4,2113.1,2.11599788]
["bitfinex","ETHUSD",1770545341362,0.94696913,2114.3,2113.1,1.18309592]
["bitfinex","ETHUSD",1770545341982,0.94696913,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1770545341983,0.04083299,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770545342277,0.94696913,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1770545343972,1.18287201,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1770545346692,2.12167215,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1770545346898,0.93880014,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770545347049,0.93880014,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770545348094,0.93880014,2113.4,2112.1,1.18361399]
["bitfinex","ETHUSD",1770545348994,2.12189606,2113.1,2112.0,0.001]
["bitfinex","ETHUSD",1770545349165,3.307,2113.0,2112.1,0.90037405]
["bitfinex","ETHUSD",1770545351185,1.18320791,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770545351878,1.18320791,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1770545352082,1.18320791,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770545352674,1.18320791,2112.9,2112.0,0.90137405]
["bitfinex","ETHUSD",1770545353257,1.18320791,2112.9,2112.0,2.08503764]
["bitfinex","ETHUSD",1770545353894,1.18320791,2112.9,2112.0,2.08508574]
["bitfinex","ETHUSD",1770545354099,2.18281335,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770545354388,4.7323837,2113.4,2112.0,0.001]
["bitfinex","ETHUSD",1770545354389,0.99960544,2112.8,2112.0,1.18469294]
["bitfinex","ETHUSD",1770545354625,3.308,2112.9,2112.1,0.99875149]
["bitfinex","ETHUSD",1770545354798,1.18318503,2113.0,2112.1,0.99875149]
["bitfinex","ETHUSD",1770545355092,3.308,2112.9,2112.1,0.99875149]
["bitfinex","ETHUSD",1770545355289,4.49118503,2113.0,2112.3,0.99875149]
["bitfinex","ETHUSD",1770545357084,4.49118503,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770545357401,5.49079047,2113.0,2112.1,1.18362304]
["bitfinex","ETHUSD",1770545358913,5.49079047,2113.0,2112.0,5.73457626]
["bitfinex","ETHUSD",1770545359285,0.04083299,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770545359479,0.99960544,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770545359724,1.04043843,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770545359916,3.308,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770545360405,4.30760544,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770545360729,0.99960544,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1770545360888,5.49148572,2111.7,2111.1,0.002]
["bitfinex","ETHUSD",1770545361086,0.04083299,2111.6,2111.1,0.002]
["bitfinex","ETHUSD",1770545361518,1.04043843,2111.6,2111.1,0.002]
["bitfinex","ETHUSD",1770545361705,1.04043843,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770545361912,1.04043843,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1770545363315,0.99960544,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545364114,1.18399242,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770545364311,2.18359786,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770545364495,2.18359786,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770545365808,0.04083299,2110.8,2109.6,1.1850035]
["bitfinex","ETHUSD",1770545366007,4.30860544,2110.7,2109.7,1.18599691]
["bitfinex","ETHUSD",1770545366313,4.30860544,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770545366314,1.04043843,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770545366510,0.99960544,2110.9,2109.9,4.73951092]
["bitfinex","ETHUSD",1770545366708,3.31,2110.8,2109.9,1.18485974]
["bitfinex","ETHUSD",1770545366921,0.99960544,2110.7,2109.7,1.18597541]
["bitfinex","ETHUSD",1770545367316,1.18455342,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770545368095,2.18415886,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770545368316,0.04083299,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770545368515,3.31,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770545370034,3.31,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770545370199,1.18438506,2110.8,2109.7,0.99975149]
["bitfinex","ETHUSD",1770545370400,4.49438506,2110.8,2109.7,0.99975149]
["bitfinex","ETHUSD",1770545371505,5.53482349,2110.8,2109.7,0.001]
["bitfinex","ETHUSD",1770545371706,4.73730283,2111.0,2109.7,0.99975149]
["bitfinex","ETHUSD",1770545371907,3.311,2110.8,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545372321,4.49539221,2110.8,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545372521,3.311,2110.8,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545372721,4.49538734,2110.8,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545372912,3.311,2110.8,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545373528,4.73637312,2111.4,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545373730,3.311,2111.3,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545373931,3.35183299,2111.3,2109.9,0.99875149]
["bitfinex","ETHUSD",1770545374310,1.18416066,2111.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1770545374535,1.18416066,2111.2,2110.1,0.99875149]
["bitfinex","ETHUSD",1770545375317,4.53594316,2111.3,2110.1,0.99875149]
["bitfinex","ETHUSD",1770545376421,4.53594316,2111.3,2110.2,2.12906032]
["bitfinex","ETHUSD",1770545377154,5.51669944,2111.3,2110.2,2.12906032]
["bitfinex","ETHUSD",1770545378238,4.49511017,2111.3,2110.3,0.9443385]
["bitfinex","ETHUSD",1770545379314,3.311,2111.3,2110.5,0.9443385]
["bitfinex","ETHUSD",1770545379521,2.811,2111.3,2110.5,0.9443385]
["bitfinex","ETHUSD",1770545381335,2.811,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1770545381506,2.811,2111.3,2110.6,2.12883579]
["bitfinex","ETHUSD",1770545386025,3.99511965,2111.3,2110.6,2.12883579]
["bitfinex","ETHUSD",1770545386842,2.811,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1770545388345,2.811,2111.3,2110.5,4.73798919]
["bitfinex","ETHUSD",1770545388537,3.99510702,2111.3,2110.5,4.73798919]
["bitfinex","ETHUSD",1770545388847,4.9758633,2111.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1770545390152,0.002,2111.1,2110.5,1.18455342]
["bitfinex","ETHUSD",1770545390354,0.04083299,2111.0,2110.3,1.1846331]
["bitfinex","ETHUSD",1770545390656,0.002,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1770545390657,0.98275628,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1770545390821,0.98275628,2111.1,2110.3,1.18463962]
["bitfinex","ETHUSD",1770545391018,0.002,2111.1,2110.3,1.18461759]
["bitfinex","ETHUSD",1770545391525,0.98275628,2111.1,2110.3,1.18461759]
["bitfinex","ETHUSD",1770545391838,0.04083299,2111.0,2110.3,1.18461759]
["bitfinex","ETHUSD",1770545392239,0.04083299,2111.0,2110.3,1.18465874]
["bitfinex","ETHUSD",1770545392415,1.22515894,2111.0,2110.3,1.18465874]
["bitfinex","ETHUSD",1770545392635,1.02158927,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770545392840,4.29175628,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770545393120,4.29175628,2110.6,2110.2,9.993e-05]
["bitfinex","ETHUSD",1770545393731,3.311,2110.6,2110.2,9.993e-05]
["bitfinex","ETHUSD",1770545397259,3.311,2110.6,2110.2,0.94443843]
["bitfinex","ETHUSD",1770545399148,3.311,2110.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1770545399671,3.311,2110.6,2110.2,1.18478053]
["bitfinex","ETHUSD",1770545402351,3.311,2110.6,2110.2,9.993e-05]
["bitfinex","ETHUSD",1770545402844,4.49551135,2110.6,2109.9,2.13020326]
["bitfinex","ETHUSD",1770545403047,4.49551135,2110.6,2109.9,1.18586476]
["bitfinex","ETHUSD",1770545403371,0.04083299,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1770545403568,1.18456136,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770545403776,3.311,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770545409689,3.311,2110.6,2110.1,0.97800217]
["bitfinex","ETHUSD",1770545410050,3.311,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1770545410573,3.311,2110.6,2110.1,2.16273655]
["bitfinex","ETHUSD",1770545412089,3.311,2110.6,2110.1,0.97800217]
["bitfinex","ETHUSD",1770545412455,3.311,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770545412886,3.311,2110.6,2110.1,1.18577275]
["bitfinex","ETHUSD",1770545413286,3.311,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770545416459,3.311,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770545416685,0.002,2110.4,2110.3,0.00010003]
["bitfinex","ETHUSD",1770545424264,0.002,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1770545424561,0.002,2111.1,2110.6,0.96227167]
["bitfinex","ETHUSD",1770545426385,0.002,2111.1,2110.3,0.00010003]
["bitfinex","ETHUSD",1770545426386,1.01381223,2111.0,2110.3,0.00010003]
["bitfinex","ETHUSD",1770545426722,0.04083299,2110.7,2110.3,1.18473923]
["bitfinex","ETHUSD",1770545426880,1.01381223,2111.0,2110.5,1.1845525]
["bitfinex","ETHUSD",1770545427081,0.04083299,2111.0,2110.5,1.1845525]
["bitfinex","ETHUSD",1770545427606,0.002,2111.1,2110.7,0.96227167]
["bitfinex","ETHUSD",1770545428511,0.002,2111.1,2110.8,1.18438506]
["bitfinex","ETHUSD",1770545430082,0.002,2111.1,2110.8,2.14665673]
["bitfinex","ETHUSD",1770545430507,0.002,2110.9,2110.8,2.14665673]
["bitfinex","ETHUSD",1770545431582,0.002,2111.1,2110.9,0.96227167]
["bitfinex","ETHUSD",1770545431792,0.002,2111.4,2110.9,0.96227167]
["bitfinex","ETHUSD",1770545433707,0.002,2111.4,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545433889,0.002,2111.4,2111.1,0.96227167]
["bitfinex","ETHUSD",1770545434503,0.002,2112.0,2111.2,0.96227167]
["bitfinex","ETHUSD",1770545434697,0.002,2111.9,2111.2,0.96227167]
["bitfinex","ETHUSD",1770545435128,0.002,2111.8,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545435410,0.002,2111.9,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545435625,1.01581223,2111.9,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545436098,0.002,2111.8,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545436305,0.95765594,2111.8,2111.0,2.14654452]
["bitfinex","ETHUSD",1770545436490,0.002,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545437118,0.002,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545437320,0.95765594,2111.8,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545437523,0.002,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545437695,0.95765594,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545437894,0.002,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545438301,0.95565594,2111.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545438302,0.002,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545438501,0.002,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545439290,0.002,2111.5,2111.0,2.11225234]
["bitfinex","ETHUSD",1770545439600,0.04283299,2112.0,2111.0,2.11225234]
["bitfinex","ETHUSD",1770545439601,0.95765594,2111.8,2111.0,2.11225234]
["bitfinex","ETHUSD",1770545439803,0.002,2111.7,2111.0,2.11225234]
["bitfinex","ETHUSD",1770545440305,0.002,2111.6,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545440507,0.95765594,2112.0,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545440508,0.002,2111.7,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545440708,0.002,2111.9,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545441097,0.95765594,2112.0,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545441416,0.002,2111.9,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545441720,0.95765594,2111.9,2111.1,0.92797949]
["bitfinex","ETHUSD",1770545442591,0.95765594,2111.9,2111.2,1.18516066]
["bitfinex","ETHUSD",1770545442988,0.002,2111.7,2111.2,1.18516066]
["bitfinex","ETHUSD",1770545445040,0.002,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770545445200,0.002,2111.7,2111.2,0.92897949]
["bitfinex","ETHUSD",1770545445201,0.002,2111.6,2111.2,0.92897949]
["bitfinex","ETHUSD",1770545445393,0.002,2111.6,2111.2,6.18606006]
["bitfinex","ETHUSD",1770545446196,0.002,2112.0,2111.4,6.18506006]
["bitfinex","ETHUSD",1770545447236,0.002,2112.0,2111.5,2.11197191]
["bitfinex","ETHUSD",1770545451339,0.002,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1770545453010,0.99848893,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770545453214,0.95765594,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770545453538,0.95765594,2112.0,2111.2,1.18516066]
["bitfinex","ETHUSD",1770545453735,0.95765594,2112.0,2111.2,7.37022072]
["bitfinex","ETHUSD",1770545454512,0.002,2112.0,2111.3,0.92797949]
["bitfinex","ETHUSD",1770545454913,0.002,2112.0,2111.4,5.25708057]
["bitfinex","ETHUSD",1770545455127,0.002,2112.0,2111.5,0.92797949]
["bitfinex","ETHUSD",1770545455644,0.002,2112.0,2111.6,1.18393635]
["bitfinex","ETHUSD",1770545455825,0.002,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770545456137,0.002,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770545461421,0.002,2111.8,2111.7,9.992e-05]
["bitfinex","ETHUSD",1770545464034,0.002,2111.8,2111.2,1.18513622]
["bitfinex","ETHUSD",1770545464229,0.82198528,2111.8,2111.2,1.18513622]
["bitfinex","ETHUSD",1770545464432,0.82198528,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770545464627,0.78115229,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770545465028,0.78115229,2111.8,2111.3,1.18409546]
["bitfinex","ETHUSD",1770545465029,0.002,2111.8,2111.3,1.18409546]
["bitfinex","ETHUSD",1770545465445,0.002,2111.8,2111.2,1.18511765]
["bitfinex","ETHUSD",1770545468255,0.002,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770545468438,0.78115229,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770545469037,0.77915229,2111.6,2111.2,0.00010004]
["bitfinex","ETHUSD",1770545469234,0.04083299,2111.7,2111.2,0.00010004]
["bitfinex","ETHUSD",1770545469442,0.81998528,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770545469642,0.77915229,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770545471474,0.002,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770545471635,0.78115229,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770545475037,0.78115229,2111.8,2111.4,0.00010306]
["bitfinex","ETHUSD",1770545475663,0.002,2111.8,2111.4,0.00010306]
["bitfinex","ETHUSD",1770545475868,0.002,2111.8,2111.5,0.91332698]
["bitfinex","ETHUSD",1770545476960,0.002,2111.8,2111.4,0.00010306]
["bitfinex","ETHUSD",1770545481966,0.78115229,2111.8,2111.2,0.00010004]
["bitfinex","ETHUSD",1770545482282,0.78115229,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770545482470,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770545482855,0.002,2111.6,2111.4,0.91432698]
["bitfinex","ETHUSD",1770545484643,0.002,2111.6,2111.4,2.09833402]
["bitfinex","ETHUSD",1770545490384,0.002,2111.6,2111.4,0.91432698]
["bitfinex","ETHUSD",1770545490575,0.002,2111.6,2111.4,2.09837108]
["bitfinex","ETHUSD",1770545498285,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770545500886,0.78115229,2111.6,2111.2,0.00010004]
["bitfinex","ETHUSD",1770545502891,0.78115229,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770545503096,0.77915229,2111.5,2110.7,1.1843933]
["bitfinex","ETHUSD",1770545503262,0.77915229,2111.5,2110.8,1.1843793]
["bitfinex","ETHUSD",1770545503606,0.77915229,2111.5,2110.9,1.18432492]
["bitfinex","ETHUSD",1770545505080,0.77915229,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1770545507184,0.77915229,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770545507491,0.78115229,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545508192,0.002,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545510700,0.78115229,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545511485,0.002,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545511670,0.78115229,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545512273,0.002,2111.4,2111.1,0.00010327]
["bitfinex","ETHUSD",1770545513493,0.002,2111.4,2110.9,0.92182268]
["bitfinex","ETHUSD",1770545518865,0.002,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545519066,0.77915229,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770545520293,0.002,2111.2,2110.7,1.18440063]
["bitfinex","ETHUSD",1770545520488,0.002,2111.2,2110.7,2.10523355]
["bitfinex","ETHUSD",1770545520667,0.002,2111.2,2110.7,0.92082268]
["bitfinex","ETHUSD",1770545521891,0.82198528,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770545522272,0.77915229,2110.8,2110.3,0.00010003]
["bitfinex","ETHUSD",1770545524299,0.77915229,2110.8,2110.2,1.18472027]
["bitfinex","ETHUSD",1770545524897,0.77915229,2110.8,2110.2,0.92082268]
["bitfinex","ETHUSD",1770545525313,1.13506711,2110.9,2110.2,0.92082268]
["bitfinex","ETHUSD",1770545526095,0.81998528,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770545526276,0.77915229,2110.6,2110.1,1.18576367]
["bitfinex","ETHUSD",1770545526476,4.09015229,2110.8,2110.1,1.18576367]
["bitfinex","ETHUSD",1770545526900,4.09015229,2110.8,2110.1,0.93833904]
["bitfinex","ETHUSD",1770545528379,4.13098528,2110.8,2110.1,0.93833904]
["bitfinex","ETHUSD",1770545528700,0.77915229,2110.7,2110.1,2.12310294]
["bitfinex","ETHUSD",1770545528882,0.77915229,2110.7,2110.1,0.93833904]
["bitfinex","ETHUSD",1770545529082,0.77915229,2110.7,2110.1,2.12311368]
["bitfinex","ETHUSD",1770545529281,0.77915229,2110.7,2110.1,0.93833904]
["bitfinex","ETHUSD",1770545530007,3.35183299,2110.8,2110.1,2.12311222]
["bitfinex","ETHUSD",1770545530200,3.35183299,2110.8,2110.1,0.93833904]
["bitfinex","ETHUSD",1770545530516,0.77915229,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770545532013,0.78115229,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770545532316,0.77915229,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770545534094,0.78115229,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770545534303,0.35077884,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545534506,1.12993113,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545534708,0.34996121,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770545535215,0.77915229,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770545535412,0.77915229,2110.0,2109.5,0.00011275]
["bitfinex","ETHUSD",1770545535912,6.03586254,2109.8,2109.5,0.00011275]
["bitfinex","ETHUSD",1770545536112,6.03586254,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770545536315,0.77915229,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770545536515,0.81998528,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770545537016,0.77915229,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770545537319,0.81998528,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770545537690,0.81998528,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770545537691,0.77815229,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770545537916,0.81898528,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770545538907,0.81898528,2109.1,2108.2,0.91373718]
["bitfinex","ETHUSD",1770545539213,5.29754324,2108.8,2108.0,0.91373718]
["bitfinex","ETHUSD",1770545539385,4.09015229,2108.7,2107.9,1.18601306]
["bitfinex","ETHUSD",1770545539589,3.312,2108.7,2108.2,2.09957257]
["bitfinex","ETHUSD",1770545540221,3.312,2108.7,2108.2,0.91373718]
["bitfinex","ETHUSD",1770545540826,3.312,2108.7,2108.1,1.18586833]
["bitfinex","ETHUSD",1770545541030,3.312,2108.7,2107.2,0.91373718]
["bitfinex","ETHUSD",1770545541031,0.77815229,2108.6,2107.2,0.91373718]
["bitfinex","ETHUSD",1770545541328,0.04083299,2108.6,2108.0,2.09969433]
["bitfinex","ETHUSD",1770545541537,3.312,2108.7,2108.1,0.91373718]
["bitfinex","ETHUSD",1770545543626,3.312,2108.7,2108.2,0.91373718]
["bitfinex","ETHUSD",1770545544130,3.312,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770545544340,3.312,2108.7,2108.0,0.91373718]
["bitfinex","ETHUSD",1770545544542,3.312,2108.7,2108.1,2.0996382]
["bitfinex","ETHUSD",1770545544697,3.312,2108.7,2108.1,0.91373718]
["bitfinex","ETHUSD",1770545545018,3.312,2108.7,2108.1,2.09961826]
["bitfinex","ETHUSD",1770545545322,3.312,2108.7,2108.2,0.91373718]
["bitfinex","ETHUSD",1770545548271,3.312,2108.7,2108.0,2.10068427]
["bitfinex","ETHUSD",1770545548272,0.04083299,2108.5,2108.0,2.10068427]
["bitfinex","ETHUSD",1770545548536,0.04083299,2108.5,2108.0,0.58045436]
["bitfinex","ETHUSD",1770545548739,3.312,2108.7,2108.0,0.58045436]
["bitfinex","ETHUSD",1770545551343,0.04083299,2108.6,2108.0,1.76637277]
["bitfinex","ETHUSD",1770545551511,0.04083299,2108.6,2108.1,0.91373718]
["bitfinex","ETHUSD",1770545551717,0.04083299,2108.6,2108.1,0.58166125]
["bitfinex","ETHUSD",1770545552914,3.312,2108.7,2108.1,0.58166125]
["bitfinex","ETHUSD",1770545553122,3.312,2108.7,2108.3,0.91373718]
["bitfinex","ETHUSD",1770545553333,3.312,2108.7,2108.3,0.58320294]
["bitfinex","ETHUSD",1770545553729,3.312,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1770545554440,6.48,2109.3,2108.6,0.91373718]
["bitfinex","ETHUSD",1770545554646,0.04083299,2109.2,2108.6,0.91373718]
["bitfinex","ETHUSD",1770545555028,0.90998633,2109.4,2108.6,0.91373718]
["bitfinex","ETHUSD",1770545555343,0.95081932,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770545555712,0.95081932,2109.4,2108.3,0.98881106]
["bitfinex","ETHUSD",1770545555713,0.95194097,2109.2,2108.3,0.98881106]
["bitfinex","ETHUSD",1770545555948,0.99277396,2109.1,2108.4,1.18570803]
["bitfinex","ETHUSD",1770545556446,0.99277396,2109.1,2108.5,1.18567687]
["bitfinex","ETHUSD",1770545557354,0.99277396,2109.1,2108.4,4.74291885]
["bitfinex","ETHUSD",1770545557547,0.002,2108.7,2108.4,4.74291885]
["bitfinex","ETHUSD",1770545558249,0.002,2108.7,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545559451,0.002,2108.7,2108.4,2.17454431]
["bitfinex","ETHUSD",1770545559636,0.04083299,2109.1,2108.6,0.98881106]
["bitfinex","ETHUSD",1770545561149,0.95194097,2109.3,2108.6,0.98881106]
["bitfinex","ETHUSD",1770545561462,0.95194097,2109.3,2108.7,1.18556456]
["bitfinex","ETHUSD",1770545562021,0.99277396,2109.1,2108.4,1.18569112]
["bitfinex","ETHUSD",1770545562221,0.04083299,2108.8,2108.4,1.18569112]
["bitfinex","ETHUSD",1770545562620,0.04083299,2108.8,2108.5,1.18566993]
["bitfinex","ETHUSD",1770545563043,0.04083299,2108.8,2108.6,1.1856154]
["bitfinex","ETHUSD",1770545563250,0.99277396,2109.1,2108.6,1.18561381]
["bitfinex","ETHUSD",1770545564055,0.99277396,2109.1,2108.3,2.17560055]
["bitfinex","ETHUSD",1770545564549,0.04083299,2109.0,2108.3,0.98981106]
["bitfinex","ETHUSD",1770545565026,6.48,2109.3,2108.3,0.98981106]
["bitfinex","ETHUSD",1770545565221,0.99277396,2109.4,2108.3,0.98981106]
["bitfinex","ETHUSD",1770545566130,0.04083299,2109.3,2108.5,0.98881106]
["bitfinex","ETHUSD",1770545566939,0.04083299,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545567232,0.99277396,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545568251,0.99277396,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770545568252,0.99277396,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770545568559,3.315,2108.8,2108.1,1.18590105]
["bitfinex","ETHUSD",1770545568765,1.22626857,2109.0,2108.2,0.98881106]
["bitfinex","ETHUSD",1770545568766,0.04083299,2109.0,2108.2,0.98881106]
["bitfinex","ETHUSD",1770545569461,0.04083299,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545569653,0.002,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770545570535,0.04083299,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1770545570738,0.04083299,2108.4,2108.1,1.1858997]
["bitfinex","ETHUSD",1770545570943,0.99277396,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770545570944,0.99277396,2108.7,2108.2,1.18583649]
["bitfinex","ETHUSD",1770545571154,0.04083299,2108.7,2108.2,1.18583649]
["bitfinex","ETHUSD",1770545571361,0.04083299,2108.7,2108.1,1.18585785]
["bitfinex","ETHUSD",1770545572336,0.04083299,2108.7,2108.2,1.18581409]
["bitfinex","ETHUSD",1770545572661,0.04083299,2108.7,2108.1,4.74358764]
["bitfinex","ETHUSD",1770545572662,0.99277396,2108.7,2108.1,1.18586027]
["bitfinex","ETHUSD",1770545573262,0.99277396,2108.7,2108.2,1.18584224]
["bitfinex","ETHUSD",1770545574060,0.95394097,2108.9,2108.2,1.18584224]
["bitfinex","ETHUSD",1770545574256,0.002,2108.9,2108.2,2.1746533]
["bitfinex","ETHUSD",1770545575766,0.002,2108.9,2108.3,0.98881106]
["bitfinex","ETHUSD",1770545576970,0.002,2108.9,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545581589,0.002,2108.9,2108.5,0.98881106]
["bitfinex","ETHUSD",1770545582091,0.002,2108.9,2108.6,1.18562079]
["bitfinex","ETHUSD",1770545582380,0.002,2108.9,2108.6,2.17443185]
["bitfinex","ETHUSD",1770545582750,0.04083299,2108.7,2108.4,1.18572516]
["bitfinex","ETHUSD",1770545582965,0.04083299,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545583182,0.04283299,2108.7,2108.4,1.18670491]
["bitfinex","ETHUSD",1770545583346,0.04283299,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545583549,0.04283299,2108.7,2108.5,1.18567449]
["bitfinex","ETHUSD",1770545583967,0.04283299,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545586497,0.002,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545588406,0.04083299,2108.6,2108.1,4.7445922]
["bitfinex","ETHUSD",1770545588693,0.9263863,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1770545589578,0.002,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1770545589779,0.04083299,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1770545590294,0.04083299,2108.6,2108.1,0.98505447]
["bitfinex","ETHUSD",1770545590499,0.002,2108.7,2108.3,0.98405447]
["bitfinex","ETHUSD",1770545592594,0.002,2108.7,2108.4,2.16978772]
["bitfinex","ETHUSD",1770545592799,0.002,2108.7,2108.4,1.18573325]
["bitfinex","ETHUSD",1770545593500,0.92259526,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770545593688,0.04083299,2108.3,2108.0,1.18695333]
["bitfinex","ETHUSD",1770545594016,0.04083299,2108.3,2107.8,1.1860689]
["bitfinex","ETHUSD",1770545595481,0.96342825,2108.3,2107.6,4.74464633]
["bitfinex","ETHUSD",1770545595678,0.96342825,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770545595890,0.96342825,2108.0,2107.4,1.18726431]
["bitfinex","ETHUSD",1770545596186,0.96342825,2108.0,2107.4,1.18728131]
["bitfinex","ETHUSD",1770545596387,0.96342825,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770545597005,0.04083299,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770545597214,0.96342825,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770545597422,0.04083299,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770545599003,0.04083299,2107.2,2106.7,1.1866464]
["bitfinex","ETHUSD",1770545599221,0.04083299,2107.3,2106.8,1.18659435]
["bitfinex","ETHUSD",1770545599621,0.04083299,2107.3,2106.9,1.18657505]
["bitfinex","ETHUSD",1770545600000,0.04083299,2107.3,2106.6,2.12024311]
["bitfinex","ETHUSD",1770545600818,11.22366288,2108.1,2106.7,0.9334967]
["bitfinex","ETHUSD",1770545600819,2.10852608,2108.1,2106.7,0.9334967]
["bitfinex","ETHUSD",1770545601019,0.92259526,2108.2,2106.8,0.9334967]
["bitfinex","ETHUSD",1770545602205,4.54262304,2108.3,2107.0,0.9334967]
["bitfinex","ETHUSD",1770545602206,3.35683299,2108.3,2107.0,0.9334967]
["bitfinex","ETHUSD",1770545604124,4.27942825,2108.3,2107.2,0.9334967]
["bitfinex","ETHUSD",1770545604599,3.35683299,2108.3,2107.2,0.9334967]
["bitfinex","ETHUSD",1770545605550,0.002,2108.5,2107.2,0.9334967]
["bitfinex","ETHUSD",1770545606034,0.002,2108.5,2107.1,8.15555262]
["bitfinex","ETHUSD",1770545606035,0.002,2108.5,2107.4,0.9334967]
["bitfinex","ETHUSD",1770545606195,0.002,2108.5,2107.6,0.9334967]
["bitfinex","ETHUSD",1770545607928,0.002,2108.3,2107.6,0.9334967]
["bitfinex","ETHUSD",1770545608129,0.002,2108.5,2107.8,0.9334967]
["bitfinex","ETHUSD",1770545610603,0.002,2108.9,2108.0,0.9334967]
["bitfinex","ETHUSD",1770545611228,0.002,2108.9,2108.1,0.9334967]
["bitfinex","ETHUSD",1770545611439,0.96342825,2108.8,2107.9,2.11951121]
["bitfinex","ETHUSD",1770545613742,0.04083299,2108.5,2107.9,2.11951121]
["bitfinex","ETHUSD",1770545614110,0.92259526,2108.7,2107.9,2.11951121]
["bitfinex","ETHUSD",1770545615729,0.92259526,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1770545617467,0.002,2108.9,2108.0,0.93182455]
["bitfinex","ETHUSD",1770545617607,0.002,2108.9,2108.2,0.93182455]
["bitfinex","ETHUSD",1770545619437,0.002,2108.9,2108.3,2.11761404]
["bitfinex","ETHUSD",1770545620422,0.98261917,2108.6,2108.2,1.18684493]
["bitfinex","ETHUSD",1770545623940,1.02345216,2108.5,2108.1,4.50089941]
["bitfinex","ETHUSD",1770545628345,0.98461917,2108.7,2108.1,4.50089941]
["bitfinex","ETHUSD",1770545628566,0.98461917,2108.7,2108.2,0.93182455]
["bitfinex","ETHUSD",1770545628567,0.002,2108.7,2108.2,0.93182455]
["bitfinex","ETHUSD",1770545630276,0.002,2108.7,2108.3,2.11761404]
["bitfinex","ETHUSD",1770545630768,0.002,2108.7,2108.4,0.93182455]
["bitfinex","ETHUSD",1770545631071,0.002,2108.9,2108.4,0.93182455]
["bitfinex","ETHUSD",1770545631261,0.002,2109.1,2108.4,0.93182455]
["bitfinex","ETHUSD",1770545632243,0.002,2109.1,2108.6,0.93182455]
["bitfinex","ETHUSD",1770545632449,0.002,2109.1,2108.6,4.24682455]
["bitfinex","ETHUSD",1770545633479,0.002,2108.7,2108.6,4.24682455]
["bitfinex","ETHUSD",1770545633683,0.002,2109.1,2108.6,4.24682455]
["bitfinex","ETHUSD",1770545633851,0.002,2108.9,2108.6,4.24682455]
["bitfinex","ETHUSD",1770545634182,0.002,2109.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1770545636261,1e-08,2110.0,2109.1,0.93182455]
["bitfinex","ETHUSD",1770545636479,0.34870894,2110.1,2109.3,0.93182455]
["bitfinex","ETHUSD",1770545638283,0.34870894,2110.1,2109.4,2.11699568]
["bitfinex","ETHUSD",1770545639156,0.34870894,2110.1,2109.5,0.93182455]
["bitfinex","ETHUSD",1770545640013,0.04083299,2110.0,2109.4,4.49917113]
["bitfinex","ETHUSD",1770545640190,0.04083299,2110.0,2109.5,0.93182455]
["bitfinex","ETHUSD",1770545640493,0.38954193,2110.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545641490,0.38954193,2110.1,2109.4,0.93182455]
["bitfinex","ETHUSD",1770545641780,0.04083299,2109.8,2109.2,1.18523893]
["bitfinex","ETHUSD",1770545642083,0.04083299,2109.5,2109.2,1.18528438]
["bitfinex","ETHUSD",1770545642282,0.04083299,2109.5,2108.7,4.74224304]
["bitfinex","ETHUSD",1770545642283,0.98261917,2109.4,2108.7,4.74224304]
["bitfinex","ETHUSD",1770545642579,0.98261917,2109.4,2108.6,4.74240507]
["bitfinex","ETHUSD",1770545642580,0.04083299,2109.2,2108.6,4.74240507]
["bitfinex","ETHUSD",1770545642880,0.04083299,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1770545644966,0.04083299,2109.2,2108.6,4.74240507]
["bitfinex","ETHUSD",1770545645164,0.04083299,2109.2,2108.5,4.49963704]
["bitfinex","ETHUSD",1770545645368,1.02345216,2109.2,2108.5,4.49963704]
["bitfinex","ETHUSD",1770545645661,0.04083299,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770545645866,0.002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770545652187,0.002,2109.0,2108.8,1.18650834]
["bitfinex","ETHUSD",1770545654192,0.002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770545658899,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1770545665492,0.91274328,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545665801,0.91274328,2108.8,2108.3,1.1857751]
["bitfinex","ETHUSD",1770545666021,0.91274328,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545666187,0.04083299,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770545666512,0.95357627,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770545667182,0.91274328,2108.8,2108.2,1.18683786]
["bitfinex","ETHUSD",1770545667386,0.91274328,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545667602,2.09825683,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545668010,0.91274328,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545668181,1.22632521,2108.9,2108.2,0.97072235]
["bitfinex","ETHUSD",1770545669020,0.002,2109.0,2108.2,0.97072235]
["bitfinex","ETHUSD",1770545669203,0.002,2109.2,2108.3,0.96972235]
["bitfinex","ETHUSD",1770545669381,0.002,2109.2,2108.7,0.96972235]
["bitfinex","ETHUSD",1770545670209,0.002,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1770545672815,0.002,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770545673315,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1770545677704,0.002,2109.0,2108.9,1.18645213]
["bitfinex","ETHUSD",1770545677893,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1770545689628,0.98217872,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770545689927,0.98217872,2108.8,2108.4,1.18572945]
["bitfinex","ETHUSD",1770545690437,0.98217872,2108.8,2108.3,1.18574691]
["bitfinex","ETHUSD",1770545691004,0.98217872,2108.8,2108.2,4.74424186]
["bitfinex","ETHUSD",1770545691931,0.98417872,2109.0,2108.3,0.94874241]
["bitfinex","ETHUSD",1770545692105,0.04283299,2109.0,2108.3,0.94874241]
["bitfinex","ETHUSD",1770545692412,2.1695785,2109.0,2108.3,0.94874241]
["bitfinex","ETHUSD",1770545692808,0.94134573,2108.9,2108.2,4.74424186]
["bitfinex","ETHUSD",1770545693014,0.98217872,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770545693603,2.16775545,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770545694019,0.98217872,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770545695713,0.94134573,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770545695948,0.98217872,2108.7,2108.2,0.00010403]
["bitfinex","ETHUSD",1770545696111,0.04083299,2108.7,2108.2,0.00010403]
["bitfinex","ETHUSD",1770545696526,0.04083299,2108.7,2108.2,0.94884644]
["bitfinex","ETHUSD",1770545697047,1.5318018,2108.9,2108.2,0.94884644]
["bitfinex","ETHUSD",1770545697226,0.04083299,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770545697421,0.94134573,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770545697652,0.002,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770545698625,0.002,2108.8,2108.4,0.94974241]
["bitfinex","ETHUSD",1770545699925,0.002,2108.8,2108.5,1.18567702]
["bitfinex","ETHUSD",1770545700551,0.34629836,2108.9,2108.6,0.94874241]
["bitfinex","ETHUSD",1770545700552,0.09663293,2108.9,2108.6,0.94874241]
["bitfinex","ETHUSD",1770545700858,0.04083299,2108.8,2108.2,0.00010403]
["bitfinex","ETHUSD",1770545701029,0.04083299,2108.8,2108.2,1.18592386]
["bitfinex","ETHUSD",1770545701354,0.38797697,2108.8,2108.2,1.18592386]
["bitfinex","ETHUSD",1770545701847,0.38797697,2108.8,2108.2,1.18594977]
["bitfinex","ETHUSD",1770545702050,0.04083299,2108.5,2108.2,0.00010403]
["bitfinex","ETHUSD",1770545702248,0.98217872,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770545702633,0.98217872,2108.5,2108.1,1.18690148]
["bitfinex","ETHUSD",1770545702833,0.94134573,2108.7,2108.1,1.18690148]
["bitfinex","ETHUSD",1770545703055,2.51483667,2108.8,2108.1,1.18689766]
["bitfinex","ETHUSD",1770545703558,0.38797697,2108.8,2108.1,2.13564007]
["bitfinex","ETHUSD",1770545703753,0.38797697,2108.8,2108.2,0.94874241]
["bitfinex","ETHUSD",1770545703935,0.34714398,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770545704139,0.34714398,2108.8,2108.4,0.94874241]
["bitfinex","ETHUSD",1770545705251,0.002,2109.0,2108.4,0.94874241]
["bitfinex","ETHUSD",1770545706043,0.002,2109.0,2108.6,0.95202685]
["bitfinex","ETHUSD",1770545706244,0.002,2109.0,2108.7,3.315]
["bitfinex","ETHUSD",1770545706445,0.34827402,2109.1,2108.8,0.95202685]
["bitfinex","ETHUSD",1770545706751,0.002,2109.2,2108.8,0.95202685]
["bitfinex","ETHUSD",1770545709251,0.002,2109.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1770545709767,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770545722545,0.002,2109.2,2109.0,1.18639592]
["bitfinex","ETHUSD",1770545722955,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770545724575,0.04283299,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770545724752,0.96124393,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770545727876,0.96124393,2109.2,2108.4,1.18569812]
["bitfinex","ETHUSD",1770545727877,0.91841094,2109.1,2108.4,1.18569812]
["bitfinex","ETHUSD",1770545728049,0.95924393,2108.9,2108.3,1.18575024]
["bitfinex","ETHUSD",1770545728245,0.95924393,2108.9,2108.4,1.18572838]
["bitfinex","ETHUSD",1770545728477,0.95924393,2108.9,2108.4,1.18571022]
["bitfinex","ETHUSD",1770545729175,0.95924393,2108.9,2108.2,4.2597104]
["bitfinex","ETHUSD",1770545729980,7.3730496,2109.1,2108.3,0.9457104]
["bitfinex","ETHUSD",1770545730163,0.002,2109.2,2108.4,0.9457104]
["bitfinex","ETHUSD",1770545730546,1.18729849,2109.2,2108.4,0.9457104]
["bitfinex","ETHUSD",1770545730778,2.14654242,2109.2,2108.4,0.9457104]
["bitfinex","ETHUSD",1770545730979,0.04283299,2109.2,2108.4,0.9457104]
["bitfinex","ETHUSD",1770545731182,0.04283299,2109.2,2108.5,1.18567702]
["bitfinex","ETHUSD",1770545731561,0.04283299,2109.2,2108.6,0.9457104]
["bitfinex","ETHUSD",1770545733957,0.04283299,2109.2,2108.6,2.13228346]
["bitfinex","ETHUSD",1770545734157,0.002,2109.2,2108.6,2.13228346]
["bitfinex","ETHUSD",1770545734478,0.002,2109.0,2108.6,2.13228346]
["bitfinex","ETHUSD",1770545736979,0.002,2109.0,2108.6,1.18657306]
["bitfinex","ETHUSD",1770545738985,0.002,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770545739287,0.002,2109.0,2108.6,0.94725048]
["bitfinex","ETHUSD",1770545742110,0.002,2109.2,2108.7,6.45482888]
["bitfinex","ETHUSD",1770545742390,1.27207872,2109.7,2108.8,0.94625048]
["bitfinex","ETHUSD",1770545742391,0.92332763,2109.6,2108.8,0.94625048]
["bitfinex","ETHUSD",1770545742603,1.27207872,2109.7,2108.9,6.2155148]
["bitfinex","ETHUSD",1770545742772,1.27207872,2109.7,2109.0,0.94625048]
["bitfinex","ETHUSD",1770545743497,0.34875109,2109.7,2109.0,0.94625048]
["bitfinex","ETHUSD",1770545744167,0.34875109,2109.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1770545744372,0.34875109,2109.7,2109.2,0.94625048]
["bitfinex","ETHUSD",1770545746676,0.04083299,2109.6,2109.2,1.18524351]
["bitfinex","ETHUSD",1770545747191,0.002,2109.5,2109.2,1.18524351]
["bitfinex","ETHUSD",1770545750105,0.002,2109.5,2109.2,2.13149399]
["bitfinex","ETHUSD",1770545750798,0.35075109,2109.7,2109.3,0.94625048]
["bitfinex","ETHUSD",1770545751793,0.35075109,2109.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1770545752194,0.35075109,2109.7,2109.5,0.94625048]
["bitfinex","ETHUSD",1770545752195,1e-08,2109.7,2109.5,0.94625048]
["bitfinex","ETHUSD",1770545753791,1e-08,2109.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545754791,1e-08,2109.7,2109.6,2.13130925]
["bitfinex","ETHUSD",1770545754989,0.002,2109.9,2109.6,2.13130925]
["bitfinex","ETHUSD",1770545757683,0.002,2109.9,2109.6,5.44530925]
["bitfinex","ETHUSD",1770545758803,0.002,2109.9,2109.7,0.94625048]
["bitfinex","ETHUSD",1770545759572,0.002,2109.9,2109.7,0.94725048]
["bitfinex","ETHUSD",1770545759908,1.28782741,2110.3,2110.1,0.94625048]
["bitfinex","ETHUSD",1770545759909,0.36449978,2110.3,2110.1,0.94625048]
["bitfinex","ETHUSD",1770545760079,0.002,2110.8,2110.2,3.313]
["bitfinex","ETHUSD",1770545760282,0.92532763,2110.8,2110.2,3.313]
["bitfinex","ETHUSD",1770545763583,0.92532763,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1770545763781,0.002,2110.8,2110.3,2.13091616]
["bitfinex","ETHUSD",1770545764078,0.002,2110.8,2110.4,0.94625048]
["bitfinex","ETHUSD",1770545764384,11.05456063,2111.2,2110.4,0.94625048]
["bitfinex","ETHUSD",1770545764592,0.96456063,2111.2,2110.4,0.94625048]
["bitfinex","ETHUSD",1770545765511,0.041233,2111.2,2110.4,0.94625048]
["bitfinex","ETHUSD",1770545765885,0.041233,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770545766612,0.00040001,2111.2,2110.6,0.9788775]
["bitfinex","ETHUSD",1770545766823,0.00040001,2111.2,2110.7,0.9788775]
["bitfinex","ETHUSD",1770545766988,0.00040001,2111.2,2110.8,0.9788775]
["bitfinex","ETHUSD",1770545767177,0.002,2111.4,2111.0,0.9788775]
["bitfinex","ETHUSD",1770545767378,0.04283299,2111.4,2110.7,6.24814182]
["bitfinex","ETHUSD",1770545767907,0.002,2111.4,2110.7,6.24814182]
["bitfinex","ETHUSD",1770545768209,0.002,2111.4,2110.9,0.9788775]
["bitfinex","ETHUSD",1770545770406,0.002,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770545770881,0.0008,2111.1,2110.9,4.82023202]
["bitfinex","ETHUSD",1770545771205,0.002,2111.4,2110.2,1.32881501]
["bitfinex","ETHUSD",1770545771206,0.90292643,2111.4,2110.2,1.32881501]
["bitfinex","ETHUSD",1770545771410,0.94175942,2111.2,2110.6,1.18445988]
["bitfinex","ETHUSD",1770545771707,0.04083299,2111.1,2110.7,1.1844379]
["bitfinex","ETHUSD",1770545771920,0.002,2111.4,2110.9,6.45358993]
["bitfinex","ETHUSD",1770545772211,0.002,2111.4,2110.9,7.43246743]
["bitfinex","ETHUSD",1770545772411,0.002,2111.4,2110.9,7.43346743]
["bitfinex","ETHUSD",1770545772616,0.002,2111.2,2110.9,7.43346743]
["bitfinex","ETHUSD",1770545773018,0.002,2111.4,2110.9,10.74546743]
["bitfinex","ETHUSD",1770545773182,0.002,2111.4,2111.0,0.9788775]
["bitfinex","ETHUSD",1770545773594,0.002,2111.4,2110.9,9.76658993]
["bitfinex","ETHUSD",1770545773895,0.002,2111.4,2110.9,10.75456633]
["bitfinex","ETHUSD",1770545774294,0.002,2111.4,2110.9,9.76658993]
["bitfinex","ETHUSD",1770545774488,0.002,2111.4,2111.0,0.9879764]
["bitfinex","ETHUSD",1770545774690,0.002,2111.4,2110.9,9.76658993]
["bitfinex","ETHUSD",1770545774894,0.002,2111.4,2110.9,3.313]
["bitfinex","ETHUSD",1770545775209,0.96722196,2111.4,2110.9,3.313]
["bitfinex","ETHUSD",1770545775513,0.96722196,2111.4,2110.9,4.49732429]
["bitfinex","ETHUSD",1770545776705,0.002,2111.4,2110.9,4.49732429]
["bitfinex","ETHUSD",1770545777648,0.002,2111.4,2110.9,5.48530069]
["bitfinex","ETHUSD",1770545779428,0.002,2111.4,2111.0,0.9879764]
["bitfinex","ETHUSD",1770545780803,0.002,2111.4,2110.9,4.49732429]
["bitfinex","ETHUSD",1770545781005,0.0028,2111.6,2111.2,1.18416066]
["bitfinex","ETHUSD",1770545781333,0.0028,2111.6,2111.3,3.311]
["bitfinex","ETHUSD",1770545781506,0.0028,2111.6,2111.3,4.2989764]
["bitfinex","ETHUSD",1770545782203,0.002,2111.8,2111.3,4.2989764]
["bitfinex","ETHUSD",1770545782608,0.96722196,2111.8,2111.3,3.311]
["bitfinex","ETHUSD",1770545783000,0.96722196,2111.8,2111.3,4.49509273]
["bitfinex","ETHUSD",1770545783196,1.00605495,2111.7,2111.1,1.18419734]
["bitfinex","ETHUSD",1770545784043,1.00605495,2111.7,2111.2,1.18415959]
["bitfinex","ETHUSD",1770545784243,1.00605495,2111.7,2111.1,1.18417812]
["bitfinex","ETHUSD",1770545784402,1.00605495,2111.7,2111.2,1.18415264]
["bitfinex","ETHUSD",1770545784604,1.00605495,2111.7,2111.2,1.18415327]
["bitfinex","ETHUSD",1770545784927,0.96722196,2111.6,2111.2,1.18415327]
["bitfinex","ETHUSD",1770545785829,0.96522196,2111.5,2111.1,1.18421301]
["bitfinex","ETHUSD",1770545787424,1.00605495,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545788040,1.00605495,2111.4,2110.9,1.18532351]
["bitfinex","ETHUSD",1770545788421,1.00605495,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545788641,1.00605495,2111.4,2110.9,1.18532193]
["bitfinex","ETHUSD",1770545788822,1.00605495,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545789020,1.00605495,2111.4,2110.9,1.18532856]
["bitfinex","ETHUSD",1770545789228,1.00605495,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545789541,0.96522196,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770545791441,2.14933602,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770545794447,0.96522196,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770545795027,0.96522196,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770545796052,0.99850607,2111.4,2110.6,0.93975718]
["bitfinex","ETHUSD",1770545796440,0.99850607,2111.4,2110.7,6.19906116]
["bitfinex","ETHUSD",1770545796638,0.99850607,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770545798255,2.18446381,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770545799054,1.00050607,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770545799349,0.99850607,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770545801859,0.002,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770545803158,0.002,2111.6,2111.1,0.93975718]
["bitfinex","ETHUSD",1770545803354,0.002,2111.6,2111.2,0.93875718]
["bitfinex","ETHUSD",1770545805038,0.002,2111.6,2111.2,1.18416066]
["bitfinex","ETHUSD",1770545805650,0.002,2111.6,2111.1,1.18517895]
["bitfinex","ETHUSD",1770545805852,1.03933906,2111.4,2110.9,1.18532107]
["bitfinex","ETHUSD",1770545806830,1.03933906,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770545807032,0.04083299,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770545807338,1.03933906,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770545808537,1.03933906,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770545809158,2.22374826,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770545809681,0.99850607,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770545810058,0.99850607,2110.7,2110.0,1.18582317]
["bitfinex","ETHUSD",1770545810563,0.99850607,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770545810764,0.04083299,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545810962,1.03933906,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545811160,0.99850607,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770545812692,0.04083299,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545813967,1.22538788,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770545814460,3.311,2110.6,2110.0,0.93975718]
["bitfinex","ETHUSD",1770545816179,3.311,2110.6,2110.1,2.12353515]
["bitfinex","ETHUSD",1770545816358,3.311,2110.6,2110.2,0.93875718]
["bitfinex","ETHUSD",1770545817282,2.18278318,2111.0,2110.2,0.93875718]
["bitfinex","ETHUSD",1770545818753,2.18278318,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1770545820586,0.99850607,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770545820797,0.58164082,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770545821279,0.04083299,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770545821479,0.99850607,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770545822353,0.04083299,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770545822861,0.99850607,2109.8,2109.2,1.18527237]
["bitfinex","ETHUSD",1770545823184,2.18324235,2110.2,2109.4,2.12391987]
["bitfinex","ETHUSD",1770545823385,0.04083299,2110.1,2109.4,2.12391987]
["bitfinex","ETHUSD",1770545824177,0.04083299,2109.8,2109.2,1.18526792]
["bitfinex","ETHUSD",1770545824352,0.99850607,2109.9,2109.7,0.0008]
["bitfinex","ETHUSD",1770545824679,0.99850607,2109.9,2109.8,0.0008]
["bitfinex","ETHUSD",1770545825364,1.18487086,2110.0,2109.8,0.0008]
["bitfinex","ETHUSD",1770545825565,1.18487086,2110.0,2109.9,0.0008]
["bitfinex","ETHUSD",1770545825764,1.18487086,2110.0,2109.2,0.93875718]
["bitfinex","ETHUSD",1770545827077,2.14990675,2110.0,2109.2,0.93875718]
["bitfinex","ETHUSD",1770545827287,2.14990675,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770545828657,1.18487086,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770545828993,0.04083299,2109.8,2109.1,1.18630498]
["bitfinex","ETHUSD",1770545829482,1.22578474,2109.8,2109.1,4.74221929]
["bitfinex","ETHUSD",1770545829668,1.22578474,2109.8,2109.1,1.18633971]
["bitfinex","ETHUSD",1770545830071,2.19082063,2109.8,2109.1,1.18633971]
["bitfinex","ETHUSD",1770545833364,0.93841767,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545834188,2.12314726,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545834594,0.93841767,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545834889,0.002,2109.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1770545835064,0.002,2109.8,2109.5,1.18507437]
["bitfinex","ETHUSD",1770545835463,0.002,2109.8,2109.4,4.74059269]
["bitfinex","ETHUSD",1770545837163,0.002,2109.8,2109.4,5.71876195]
["bitfinex","ETHUSD",1770545838702,0.002,2110.0,2109.5,0.97816926]
["bitfinex","ETHUSD",1770545841084,1.18446628,2110.7,2109.7,0.97816926]
["bitfinex","ETHUSD",1770545841283,1.18642743,2110.8,2109.7,0.97816926]
["bitfinex","ETHUSD",1770545841485,0.93841767,2110.7,2109.7,0.97816926]
["bitfinex","ETHUSD",1770545842510,0.0008,2110.0,2109.7,0.97816926]
["bitfinex","ETHUSD",1770545842808,0.93841767,2110.7,2109.7,0.97816926]
["bitfinex","ETHUSD",1770545844614,2.16083954,2110.6,2109.8,2.1631157]
["bitfinex","ETHUSD",1770545844985,0.03792458,2110.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545845480,0.97634225,2110.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545846214,0.03792458,2110.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770545846718,0.03792458,2110.3,2109.7,4.73979882]
["bitfinex","ETHUSD",1770545847513,0.03792458,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1770545847721,0.97634225,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770545849614,0.93841767,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770545850817,2.12320036,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770545851338,0.03792458,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770545852441,0.97634225,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770545853311,0.03792458,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770545855537,0.97634225,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770545857545,0.93841767,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770545858439,0.92074274,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770545858620,2.10537709,2110.4,2109.6,0.92618288]
["bitfinex","ETHUSD",1770545858809,0.03792458,2110.3,2109.6,0.92618288]
["bitfinex","ETHUSD",1770545859011,0.95866732,2110.3,2109.6,0.92618288]
["bitfinex","ETHUSD",1770545859316,0.03792458,2110.3,2109.6,0.92618288]
["bitfinex","ETHUSD",1770545859629,0.03792458,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1770545860245,0.03792458,2110.3,2109.7,2.11018548]
["bitfinex","ETHUSD",1770545860616,0.03792458,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1770545860617,2.14333521,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1770545860812,0.92074274,2110.2,2109.6,1.18602089]
["bitfinex","ETHUSD",1770545861123,0.03792458,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770545863644,0.95866732,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770545865950,2.14336136,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770545870757,0.002,2110.5,2110.0,0.92518288]
["bitfinex","ETHUSD",1770545872122,0.002,2110.5,2110.1,2.10996085]
["bitfinex","ETHUSD",1770545873827,0.002,2110.3,2110.1,2.10996085]
["bitfinex","ETHUSD",1770545874154,0.002,2110.3,2110.1,0.92518288]
["bitfinex","ETHUSD",1770545875556,0.002,2110.3,2110.1,2.10995406]
["bitfinex","ETHUSD",1770545877427,0.002,2110.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1770545877632,0.92274274,2110.3,2109.8,1.18590272]
["bitfinex","ETHUSD",1770545877941,0.92274274,2110.3,2109.8,1.18593618]
["bitfinex","ETHUSD",1770545880026,0.002,2110.3,2109.8,1.18593618]
["bitfinex","ETHUSD",1770545880551,0.002,2110.3,2109.8,2.11111906]
["bitfinex","ETHUSD",1770545882656,0.002,2110.3,2109.9,0.92518288]
["bitfinex","ETHUSD",1770545884157,0.002,2110.3,2110.0,2.110017]
["bitfinex","ETHUSD",1770545884940,0.002,2110.3,2110.1,0.92518288]
["bitfinex","ETHUSD",1770545885745,0.002,2110.3,2110.0,2.15750403]
["bitfinex","ETHUSD",1770545886154,0.002,2110.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1770545888133,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770545888330,0.002,2110.3,2109.8,0.97366991]
["bitfinex","ETHUSD",1770545888538,0.03992458,2110.3,2109.8,0.97366991]
["bitfinex","ETHUSD",1770545889957,0.002,2110.3,2109.8,0.97366991]
["bitfinex","ETHUSD",1770545890565,0.002,2110.3,2109.9,2.15756018]
["bitfinex","ETHUSD",1770545891839,0.002,2110.3,2110.0,0.97266991]
["bitfinex","ETHUSD",1770545892673,0.002,2110.3,2110.0,2.15746266]
["bitfinex","ETHUSD",1770545893239,0.002,2110.3,2110.0,1.18479275]
["bitfinex","ETHUSD",1770545897268,0.03992458,2110.3,2109.9,1.18486171]
["bitfinex","ETHUSD",1770545899771,0.03992458,2110.3,2109.8,4.74067846]
["bitfinex","ETHUSD",1770545899955,0.03992458,2110.3,2109.8,5.72845129]
["bitfinex","ETHUSD",1770545900162,0.002,2110.3,2109.8,5.72845129]
["bitfinex","ETHUSD",1770545901551,0.002,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770545901746,0.002,2110.3,2110.1,0.00010401]
["bitfinex","ETHUSD",1770545902845,0.0008,2110.2,2110.1,0.00010401]
["bitfinex","ETHUSD",1770545904165,0.002,2110.3,2110.1,0.00010401]
["bitfinex","ETHUSD",1770545904375,0.002,2110.5,2110.2,0.98777283]
["bitfinex","ETHUSD",1770545905250,0.002,2110.5,2110.1,0.00010401]
["bitfinex","ETHUSD",1770545905456,0.002,2110.5,2110.1,0.98787684]
["bitfinex","ETHUSD",1770545906065,0.002,2110.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1770545911257,0.96069373,2110.5,2110.1,0.00010401]
["bitfinex","ETHUSD",1770545914384,0.96069373,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770545914569,0.96069373,2110.5,2110.3,0.00010453]
["bitfinex","ETHUSD",1770545915987,0.002,2110.5,2110.3,6.23727083]
["bitfinex","ETHUSD",1770545916179,0.002,2110.7,2110.3,0.00010453]
["bitfinex","ETHUSD",1770545917385,0.90754572,2110.4,2110.0,0.0018]
["bitfinex","ETHUSD",1770545917782,0.90754572,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770545917996,0.90754572,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770545918293,0.90754572,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770545918680,1.18517113,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770545918877,2.09271685,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770545919597,0.9454703,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770545919799,0.9454703,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770545919800,0.90754572,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770545920371,0.03792458,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545920771,1.22337515,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545921002,2.13092087,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545921376,5.40491483,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770545922993,1.22332883,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545923193,2.13087455,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545924403,1.22332883,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770545924578,0.90754572,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770545924780,2.09280272,2109.3,2108.5,0.97580024]
["bitfinex","ETHUSD",1770545925009,2.1307273,2109.3,2108.5,0.97580024]
["bitfinex","ETHUSD",1770545925331,0.90754572,2109.2,2108.5,0.97580024]
["bitfinex","ETHUSD",1770545926188,0.90754572,2109.2,2108.5,2.16147255]
["bitfinex","ETHUSD",1770545926379,1.22318158,2109.3,2108.5,2.16147255]
["bitfinex","ETHUSD",1770545926580,0.03792458,2109.3,2108.6,0.97480024]
["bitfinex","ETHUSD",1770545927013,1.22316197,2109.3,2108.6,0.97480024]
["bitfinex","ETHUSD",1770545927198,1.18523739,2109.3,2108.6,2.16037918]
["bitfinex","ETHUSD",1770545927406,2.13068426,2109.4,2108.7,0.97480024]
["bitfinex","ETHUSD",1770545928286,0.90754572,2109.4,2108.7,0.97480024]
["bitfinex","ETHUSD",1770545928498,2.09272665,2109.4,2108.7,0.97480024]
["bitfinex","ETHUSD",1770545929205,0.03792458,2109.3,2108.7,0.97480024]
["bitfinex","ETHUSD",1770545929406,0.9454703,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770545930914,0.03792458,2109.3,2108.7,0.97580024]
["bitfinex","ETHUSD",1770545931320,0.03792458,2109.3,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545931617,0.90754572,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545931791,0.9454703,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545932311,0.90754572,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545933106,0.9454703,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545933611,2.13064452,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545933910,0.9454703,2109.4,2108.7,2.16133203]
["bitfinex","ETHUSD",1770545935618,0.03792458,2109.4,2108.8,0.97480024]
["bitfinex","ETHUSD",1770545936405,0.9454703,2109.7,2108.8,0.97480024]
["bitfinex","ETHUSD",1770545936609,0.90754572,2109.6,2108.8,0.97480024]
["bitfinex","ETHUSD",1770545937435,1.22298223,2109.7,2109.0,0.97480024]
["bitfinex","ETHUSD",1770545938212,0.03792458,2109.7,2109.0,0.97480024]
["bitfinex","ETHUSD",1770545938923,5.40844466,2109.9,2109.0,0.97480024]
["bitfinex","ETHUSD",1770545939098,4.22354572,2109.9,2109.0,0.97480024]
["bitfinex","ETHUSD",1770545939526,5.40844442,2109.9,2109.2,0.97480024]
["bitfinex","ETHUSD",1770545941225,0.002,2109.9,2109.2,0.97480024]
["bitfinex","ETHUSD",1770545941431,0.002,2109.9,2109.4,0.97480024]
["bitfinex","ETHUSD",1770545942153,0.03792458,2109.5,2108.7,0.97580024]
["bitfinex","ETHUSD",1770545942301,0.90754572,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770545942508,0.03792458,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770545942730,0.9454703,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770545943315,0.03792458,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770545944352,2.13092744,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770545946235,0.91584942,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770545946405,0.03792458,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1770545947220,0.03792458,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770545947733,0.03792458,2108.6,2107.7,2.14301886]
["bitfinex","ETHUSD",1770545948039,0.03792458,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770545951552,1.18571611,2108.5,2107.7,0.95692499]
["bitfinex","ETHUSD",1770545952236,0.03792458,2108.6,2107.7,0.95692499]
["bitfinex","ETHUSD",1770545952407,4.49960436,2108.7,2107.7,0.95692499]
["bitfinex","ETHUSD",1770545953013,4.49960436,2108.7,2107.9,0.95592499]
["bitfinex","ETHUSD",1770545953215,0.953774,2108.6,2107.8,1.18607078]
["bitfinex","ETHUSD",1770545955119,1.18567702,2108.5,2107.8,1.18607078]
["bitfinex","ETHUSD",1770545955316,0.03792458,2108.3,2107.7,0.95692499]
["bitfinex","ETHUSD",1770545955635,0.96019311,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770545955948,0.96019311,2108.3,2107.2,4.74542532]
["bitfinex","ETHUSD",1770545955949,0.96019311,2107.9,2107.0,2.1172986]
["bitfinex","ETHUSD",1770545956111,0.96019311,2107.9,2107.1,1.18646151]
["bitfinex","ETHUSD",1770545956452,0.03792458,2107.9,2107.1,2.11727552]
["bitfinex","ETHUSD",1770545957310,0.03792458,2107.6,2106.7,0.93081401]
["bitfinex","ETHUSD",1770545957511,0.03792458,2107.6,2106.8,2.11740345]
["bitfinex","ETHUSD",1770545957717,0.03792458,2107.6,2106.9,1.18657556]
["bitfinex","ETHUSD",1770545957922,0.96019311,2107.6,2106.8,2.11740916]
["bitfinex","ETHUSD",1770545958333,0.96019311,2107.6,2106.8,2.11741815]
["bitfinex","ETHUSD",1770545959119,0.03792458,2107.3,2106.8,2.11741815]
["bitfinex","ETHUSD",1770545960137,0.03792458,2107.3,2106.8,2.11841815]
["bitfinex","ETHUSD",1770545960543,0.03792458,2107.0,2106.5,1.18677498]
["bitfinex","ETHUSD",1770545963320,0.2335703,2108.5,2106.5,1.18677498]
["bitfinex","ETHUSD",1770545963321,1.18588303,2108.2,2106.6,0.93081401]
["bitfinex","ETHUSD",1770545963541,2.10815156,2108.2,2107.0,0.93081401]
["bitfinex","ETHUSD",1770545963718,2.14607614,2108.2,2107.0,0.93081401]
["bitfinex","ETHUSD",1770545964919,0.92226853,2108.1,2107.0,0.93081401]
["bitfinex","ETHUSD",1770545965254,1.22380761,2108.2,2107.0,0.93081401]
["bitfinex","ETHUSD",1770545965431,0.03792458,2108.2,2107.0,0.93081401]
["bitfinex","ETHUSD",1770545965631,0.03792458,2108.2,2107.2,0.93081401]
["bitfinex","ETHUSD",1770545965848,0.002,2108.4,2107.2,0.93081401]
["bitfinex","ETHUSD",1770545966143,1.18579152,2108.3,2107.2,0.93081401]
["bitfinex","ETHUSD",1770545966746,1.18776915,2108.4,2107.2,0.93081401]
["bitfinex","ETHUSD",1770545967326,0.03792458,2108.2,2107.2,0.93081401]
["bitfinex","ETHUSD",1770545967731,1.22377066,2108.2,2107.4,0.93081401]
["bitfinex","ETHUSD",1770545968037,0.03792458,2108.2,2107.4,0.93081401]
["bitfinex","ETHUSD",1770545968223,1.18777157,2108.4,2107.4,0.93081401]
["bitfinex","ETHUSD",1770545969426,0.03792458,2108.2,2107.4,0.93081401]
["bitfinex","ETHUSD",1770545970156,0.03792458,2108.2,2107.6,0.93081401]
["bitfinex","ETHUSD",1770545970868,0.96019311,2107.9,2106.9,0.93081401]
["bitfinex","ETHUSD",1770545971028,0.96019311,2107.6,2106.9,1.18653915]
["bitfinex","ETHUSD",1770545971356,0.03792458,2107.9,2107.3,1.18632933]
["bitfinex","ETHUSD",1770545971536,0.03792458,2107.9,2107.2,2.1171807]
["bitfinex","ETHUSD",1770545972049,1.22398712,2107.9,2107.2,2.1171807]
["bitfinex","ETHUSD",1770545974951,0.03792458,2107.6,2107.0,1.18650161]
["bitfinex","ETHUSD",1770545975150,0.03792458,2107.6,2107.1,1.18646078]
["bitfinex","ETHUSD",1770545975354,0.03792458,2107.6,2107.2,1.18640826]
["bitfinex","ETHUSD",1770545975555,0.03792458,2107.6,2107.1,4.74584213]
["bitfinex","ETHUSD",1770545975556,0.03792458,2107.6,2107.1,1.18642166]
["bitfinex","ETHUSD",1770545975736,1.22398712,2107.9,2107.2,2.15504319]
["bitfinex","ETHUSD",1770545977635,0.03792458,2107.9,2107.2,2.15504319]
["bitfinex","ETHUSD",1770545978266,0.03792458,2107.9,2107.3,0.96867875]
["bitfinex","ETHUSD",1770545978467,1.22395863,2107.9,2107.3,0.96867875]
["bitfinex","ETHUSD",1770545978635,1.22395863,2107.9,2107.2,1.18636444]
["bitfinex","ETHUSD",1770545978836,1.22394656,2107.9,2107.2,1.18636444]
["bitfinex","ETHUSD",1770545979033,1.22394656,2107.9,2107.0,0.96867875]
["bitfinex","ETHUSD",1770545979034,0.03792458,2107.6,2106.9,5.7149859]
["bitfinex","ETHUSD",1770545979237,0.03792458,2107.6,2106.9,1.18653504]
["bitfinex","ETHUSD",1770545979444,1.2241237,2107.6,2106.8,4.74647044]
["bitfinex","ETHUSD",1770545979763,1.2241237,2107.6,2106.8,5.71514919]
["bitfinex","ETHUSD",1770545980566,0.96358569,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770545980765,0.03792458,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770545981841,1.1864085,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770545982643,0.03792458,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770545983061,2.11206961,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770545985645,2.11206961,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770545988139,0.03792458,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545989560,1.18643641,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770545991058,2.11209752,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770545991878,1.22449058,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545992055,2.15015169,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545992383,0.92566111,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770545992568,1.22449058,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545992766,2.15015169,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545997897,2.15015169,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770545998055,2.15015169,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770545998455,2.15215169,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770546001591,0.03792458,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770546001787,1.22649058,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770546001973,0.002,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770546002555,0.92566111,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770546002556,1.22415043,2107.6,2106.8,0.96867875]
["bitfinex","ETHUSD",1770546002787,0.03792458,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770546002989,0.96358569,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770546003152,0.03792458,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770546003358,0.96358569,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770546003561,1.18847208,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770546003874,2.11413319,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770546004873,0.00189465,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770546005768,0.03792458,2107.3,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546006014,1.22617901,2107.3,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546006309,1.18629867,2107.4,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546006601,0.00189465,2107.4,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546006765,1.22609112,2107.7,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546006970,0.94551603,2107.6,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546007463,0.00189465,2107.5,2106.5,0.98584156]
["bitfinex","ETHUSD",1770546007790,0.002,2107.9,2106.7,0.98484156]
["bitfinex","ETHUSD",1770546008004,0.002,2107.9,2107.2,0.98484156]
["bitfinex","ETHUSD",1770546008593,0.002,2107.9,2107.5,0.98484156]
["bitfinex","ETHUSD",1770546009766,0.002,2107.9,2107.6,2.17102489]
["bitfinex","ETHUSD",1770546010369,0.002,2108.2,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546010675,0.002,2108.4,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546010911,0.00389465,2108.4,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546011068,0.002,2108.4,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546011576,0.002,2107.9,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546011774,0.002,2108.6,2107.7,0.98484156]
["bitfinex","ETHUSD",1770546011974,0.00189465,2108.5,2107.9,0.98484156]
["bitfinex","ETHUSD",1770546012386,0.002,2108.6,2107.9,0.98484156]
["bitfinex","ETHUSD",1770546012570,0.00389465,2108.6,2107.9,0.98484156]
["bitfinex","ETHUSD",1770546013075,0.002,2108.8,2108.0,0.98484156]
["bitfinex","ETHUSD",1770546013879,0.002,2108.8,2108.4,0.97461022]
["bitfinex","ETHUSD",1770546015598,0.002,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770546016009,0.002,2108.8,2108.4,0.97461022]
["bitfinex","ETHUSD",1770546016183,0.002,2108.8,2108.2,5.71798688]
["bitfinex","ETHUSD",1770546016384,0.002,2108.8,2108.3,0.97461022]
["bitfinex","ETHUSD",1770546017287,0.002,2108.8,2108.2,4.74337666]
["bitfinex","ETHUSD",1770546017907,0.002,2108.8,2108.1,3.317]
["bitfinex","ETHUSD",1770546018112,0.002,2108.8,2108.2,1.18584574]
["bitfinex","ETHUSD",1770546018478,0.002,2108.8,2107.5,1.18622761]
["bitfinex","ETHUSD",1770546018479,0.97270052,2108.2,2107.5,1.18622761]
["bitfinex","ETHUSD",1770546018790,0.03792458,2108.6,2107.6,1.18615004]
["bitfinex","ETHUSD",1770546018791,0.97270052,2108.5,2107.6,1.18615004]
["bitfinex","ETHUSD",1770546019193,0.03792458,2108.3,2107.6,1.18615004]
["bitfinex","ETHUSD",1770546019399,0.002,2108.8,2108.0,1.18592437]
["bitfinex","ETHUSD",1770546020087,1.18750834,2108.8,2107.9,4.7440497]
["bitfinex","ETHUSD",1770546022930,0.03792458,2108.6,2107.5,0.97461022]
["bitfinex","ETHUSD",1770546023211,0.002,2108.1,2107.5,1.18621579]
["bitfinex","ETHUSD",1770546023413,0.002,2108.1,2107.6,1.18614466]
["bitfinex","ETHUSD",1770546023784,0.002,2108.1,2107.5,1.18619745]
["bitfinex","ETHUSD",1770546024492,0.002,2108.1,2107.6,1.18615887]
["bitfinex","ETHUSD",1770546025008,0.002,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770546025700,0.002,2108.1,2107.4,2.16090612]
["bitfinex","ETHUSD",1770546030437,0.002,2108.1,2107.5,0.97461022]
["bitfinex","ETHUSD",1770546031128,0.002,2108.3,2107.6,0.97461022]
["bitfinex","ETHUSD",1770546031421,0.002,2108.3,2107.9,2.16062473]
["bitfinex","ETHUSD",1770546031726,0.002,2108.8,2108.0,0.97461022]
["bitfinex","ETHUSD",1770546033203,1e-08,2109.1,2108.1,0.97461022]
["bitfinex","ETHUSD",1770546033415,0.97270052,2110.0,2108.8,0.97461022]
["bitfinex","ETHUSD",1770546033614,2.19752156,2109.9,2108.9,3.316]
["bitfinex","ETHUSD",1770546033802,0.97270052,2109.8,2108.9,3.316]
["bitfinex","ETHUSD",1770546035614,2.15770312,2109.7,2108.9,3.316]
["bitfinex","ETHUSD",1770546035812,0.002,2109.6,2108.9,3.316]
["bitfinex","ETHUSD",1770546036323,0.002,2109.6,2108.9,4.50144463]
["bitfinex","ETHUSD",1770546037524,0.002,2109.6,2108.9,5.42116766]
["bitfinex","ETHUSD",1770546037727,0.002,2109.6,2109.0,0.91972303]
["bitfinex","ETHUSD",1770546040246,0.002,2109.6,2109.1,1.18533971]
["bitfinex","ETHUSD",1770546040460,0.002,2109.6,2109.0,1.18535455]
["bitfinex","ETHUSD",1770546041133,0.002,2109.6,2108.9,3.316]
["bitfinex","ETHUSD",1770546041341,0.002,2109.6,2109.0,1.18539246]
["bitfinex","ETHUSD",1770546042343,1.18705877,2109.6,2109.0,1.18539246]
["bitfinex","ETHUSD",1770546043553,1.18705877,2109.6,2108.9,3.316]
["bitfinex","ETHUSD",1770546043742,2.18131559,2109.6,2108.9,3.316]
["bitfinex","ETHUSD",1770546044043,0.99425682,2109.5,2108.9,3.316]
["bitfinex","ETHUSD",1770546044221,0.99425682,2109.5,2108.9,4.50145152]
["bitfinex","ETHUSD",1770546044424,2.1793934,2109.5,2108.9,4.50145152]
["bitfinex","ETHUSD",1770546045236,2.1793934,2109.5,2108.9,3.316]
["bitfinex","ETHUSD",1770546048260,2.1793934,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770546048428,0.002,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770546052159,0.002,2109.4,2109.1,0.92072303]
["bitfinex","ETHUSD",1770546053265,0.002,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770546060949,0.002,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770546061158,0.002,2109.6,2109.3,0.92072303]
["bitfinex","ETHUSD",1770546061336,0.002,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770546061757,0.002,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770546063442,0.99625682,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770546064041,0.002,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770546064369,0.002,2109.5,2108.8,5.0]
["bitfinex","ETHUSD",1770546064370,0.99625682,2109.5,2108.8,5.0]
["bitfinex","ETHUSD",1770546064569,0.99625682,2109.5,2108.7,4.74213868]
["bitfinex","ETHUSD",1770546064773,0.99625682,2109.5,2108.9,1.18544683]
["bitfinex","ETHUSD",1770546065275,0.99625682,2109.5,2108.8,1.18924683]
["bitfinex","ETHUSD",1770546065567,0.99625682,2109.5,2108.0,0.001]
["bitfinex","ETHUSD",1770546065568,0.99425682,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770546065765,0.96555323,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770546066338,0.96555323,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770546066968,0.92762865,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770546067466,1.18607078,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770546069058,1.18604207,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770546069576,0.92762865,2107.8,2106.9,0.001]
["bitfinex","ETHUSD",1770546069742,0.03792458,2107.9,2105.8,2.61536759]
["bitfinex","ETHUSD",1770546069743,0.03792458,2107.0,2105.8,0.91756661]
["bitfinex","ETHUSD",1770546070085,0.96555323,2106.7,2105.9,1.02461498]
["bitfinex","ETHUSD",1770546070242,0.92762865,2106.7,2105.8,1.18816481]
["bitfinex","ETHUSD",1770546070578,0.1024,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770546070788,1.03002865,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770546070955,0.1024,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770546071157,0.14032458,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770546071365,0.1024,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770546071871,0.1024,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770546072174,1.2893156,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770546072372,0.1024,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770546072573,0.1024,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770546073876,3.314,2106.9,2105.8,0.9565424]
["bitfinex","ETHUSD",1770546074080,0.03792458,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1770546074389,1.01025068,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770546074547,0.1024,2106.4,2105.4,1.18741505]
["bitfinex","ETHUSD",1770546075516,0.1024,2106.4,2105.2,0.9555424]
["bitfinex","ETHUSD",1770546075691,1.18697179,2106.2,2105.4,2.14293376]
["bitfinex","ETHUSD",1770546075853,1.18697179,2106.2,2105.4,0.9555424]
["bitfinex","ETHUSD",1770546077762,1.18697179,2106.2,2105.4,2.14295284]
["bitfinex","ETHUSD",1770546078183,1.18683662,2106.5,2105.5,0.9555424]
["bitfinex","ETHUSD",1770546078489,0.1024,2106.4,2105.5,0.9555424]
["bitfinex","ETHUSD",1770546080109,0.1024,2106.4,2105.7,0.9555424]
["bitfinex","ETHUSD",1770546080623,0.1024,2106.4,2105.3,7.5435251]
["bitfinex","ETHUSD",1770546080624,0.03792458,2106.3,2105.0,0.9555424]
["bitfinex","ETHUSD",1770546080898,0.03792458,2106.0,2104.9,1.1886993]
["bitfinex","ETHUSD",1770546081096,0.03792458,2106.0,2105.0,1.18763126]
["bitfinex","ETHUSD",1770546081310,1.11265068,2106.3,2105.3,1.18746574]
["bitfinex","ETHUSD",1770546081311,0.1024,2105.9,2105.3,1.18746574]
["bitfinex","ETHUSD",1770546081480,1.1868607,2106.4,2105.3,1.18746574]
["bitfinex","ETHUSD",1770546081683,1.1868607,2106.4,2105.2,1.18749646]
["bitfinex","ETHUSD",1770546081884,0.1024,2106.3,2105.3,1.18746954]
["bitfinex","ETHUSD",1770546082271,1.18697179,2106.2,2105.2,0.9555424]
["bitfinex","ETHUSD",1770546082467,1.28937179,2106.2,2105.2,0.9555424]
["bitfinex","ETHUSD",1770546083475,0.1024,2106.1,2104.9,0.9565424]
["bitfinex","ETHUSD",1770546084278,1.18708452,2106.0,2104.9,2.14421352]
["bitfinex","ETHUSD",1770546084477,1.28948452,2106.0,2104.9,0.9565424]
["bitfinex","ETHUSD",1770546084705,0.1024,2106.0,2105.0,0.9555424]
["bitfinex","ETHUSD",1770546085205,0.1024,2106.0,2105.0,0.99346698]
["bitfinex","ETHUSD",1770546085410,0.1024,2106.0,2104.5,1.18790226]
["bitfinex","ETHUSD",1770546085411,0.03792458,2105.9,2104.5,1.18790226]
["bitfinex","ETHUSD",1770546085703,0.03792458,2105.3,2104.2,0.9555424]
["bitfinex","ETHUSD",1770546085903,0.9723261,2105.5,2104.4,1.18795676]
["bitfinex","ETHUSD",1770546086203,0.9723261,2105.5,2104.4,1.1879603]
["bitfinex","ETHUSD",1770546086204,0.32601307,2105.4,2104.4,1.1879603]
["bitfinex","ETHUSD",1770546086399,1.18747921,2105.3,2104.2,4.75232383]
["bitfinex","ETHUSD",1770546086702,1.28987921,2105.3,2104.2,4.75232383]
["bitfinex","ETHUSD",1770546086881,0.1024,2105.3,2104.3,0.9555424]
["bitfinex","ETHUSD",1770546087480,0.1024,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770546087874,1.5134544,2105.4,2104.3,0.9565424]
["bitfinex","ETHUSD",1770546088079,0.1014,2105.3,2104.3,0.9565424]
["bitfinex","ETHUSD",1770546088277,1.0737261,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1770546088477,1.18753562,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770546088682,1.18753562,2105.2,2104.3,0.9565424]
["bitfinex","ETHUSD",1770546088904,0.1014,2105.1,2104.3,0.9565424]
["bitfinex","ETHUSD",1770546089183,0.32601307,2105.4,2104.3,0.9565424]
["bitfinex","ETHUSD",1770546089394,0.32601307,2105.4,2104.5,0.9555424]
["bitfinex","ETHUSD",1770546089828,0.42741307,2105.4,2104.5,0.9555424]
["bitfinex","ETHUSD",1770546090113,0.42741307,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1770546090114,0.9723261,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770546090318,1.01025068,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770546090487,1.18764845,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770546090694,1.28902181,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770546091994,0.32465257,2105.2,2104.7,0.03792458]
["bitfinex","ETHUSD",1770546092189,0.32465257,2105.2,2104.4,0.99346698]
["bitfinex","ETHUSD",1770546092515,1.18729321,2105.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1770546092696,0.1014,2105.7,2104.8,2.1433037]
["bitfinex","ETHUSD",1770546094400,0.1014,2105.7,2104.3,0.001]
["bitfinex","ETHUSD",1770546094401,0.03792458,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1770546094608,4.50753562,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770546095489,0.1014,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770546097507,0.1014,2105.1,2104.4,0.95915948]
["bitfinex","ETHUSD",1770546097713,1.18719726,2105.8,2104.5,0.99708406]
["bitfinex","ETHUSD",1770546098100,0.1014,2105.7,2104.5,0.95915948]
["bitfinex","ETHUSD",1770546098287,1.10080395,2105.7,2104.3,0.001]
["bitfinex","ETHUSD",1770546098886,1.18731003,2105.6,2104.3,2.148203]
["bitfinex","ETHUSD",1770546099308,0.99940395,2104.9,2103.9,5.0]
["bitfinex","ETHUSD",1770546099612,0.99940395,2104.8,2103.8,1.18829428]
["bitfinex","ETHUSD",1770546099782,1.09980395,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770546099987,1.09980395,2104.8,2104.5,9.826e-05]
["bitfinex","ETHUSD",1770546100195,0.99940395,2104.8,2104.5,9.826e-05]
["bitfinex","ETHUSD",1770546100406,0.99940395,2104.8,2103.7,1.18837658]
["bitfinex","ETHUSD",1770546100609,0.10030174,2104.7,2103.7,1.18837658]
["bitfinex","ETHUSD",1770546100812,1.09970569,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1770546101005,1.18787418,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1770546101820,0.99940395,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1770546102026,0.99940395,2104.4,2102.6,3.32]
["bitfinex","ETHUSD",1770546102027,0.99940395,2103.6,2101.3,2.35619703]
["bitfinex","ETHUSD",1770546102192,6.97874638,2103.7,2101.4,6.06856206]
["bitfinex","ETHUSD",1770546102193,0.03892458,2103.2,2101.4,6.06856206]
["bitfinex","ETHUSD",1770546102500,0.99940395,2103.4,2101.8,0.95915948]
["bitfinex","ETHUSD",1770546102700,0.99940395,2103.4,2102.4,0.03792458]
["bitfinex","ETHUSD",1770546102902,1.18855186,2103.4,2102.4,1.22699453]
["bitfinex","ETHUSD",1770546103120,1.18855186,2103.4,2102.4,1.22702089]
["bitfinex","ETHUSD",1770546103423,1.18815645,2104.1,2103.3,0.03792458]
["bitfinex","ETHUSD",1770546103620,1.18815645,2104.1,2103.0,0.03792458]
["bitfinex","ETHUSD",1770546103621,1.18815645,2104.1,2103.4,0.03792458]
["bitfinex","ETHUSD",1770546103828,0.99940395,2104.0,2102.7,0.03792458]
["bitfinex","ETHUSD",1770546103999,0.99940395,2104.0,2101.8,0.95915948]
["bitfinex","ETHUSD",1770546104339,0.99940395,2103.5,2101.6,0.99708406]
["bitfinex","ETHUSD",1770546104549,0.99940395,2103.5,2101.4,7.93874638]
["bitfinex","ETHUSD",1770546104550,0.99940395,2103.1,2101.4,5.71872299]
["bitfinex","ETHUSD",1770546104686,0.99940395,2103.1,2101.5,0.03792458]
["bitfinex","ETHUSD",1770546104889,0.99940395,2103.1,2101.9,1.18938865]
["bitfinex","ETHUSD",1770546105088,2.18818188,2103.0,2101.6,1.1895363]
["bitfinex","ETHUSD",1770546105393,2.18818188,2103.0,2101.4,1.18964894]
["bitfinex","ETHUSD",1770546105394,0.99940395,2102.9,2101.4,1.18964894]
["bitfinex","ETHUSD",1770546105590,0.99940395,2102.9,2101.5,1.18962124]
["bitfinex","ETHUSD",1770546105810,0.99940395,2102.9,2101.0,6.97874638]
["bitfinex","ETHUSD",1770546106012,0.99940395,2102.9,2101.4,1.18968236]
["bitfinex","ETHUSD",1770546106211,0.99940395,2102.9,2101.5,0.03792458]
["bitfinex","ETHUSD",1770546106426,0.1024,2102.8,2101.1,0.1407271]
["bitfinex","ETHUSD",1770546106595,0.99940395,2102.7,2101.2,1.18979425]
["bitfinex","ETHUSD",1770546106795,0.99940395,2102.7,2101.1,0.1407271]
["bitfinex","ETHUSD",1770546107030,0.99940395,2102.5,2101.2,0.03792458]
["bitfinex","ETHUSD",1770546107245,0.99940395,2103.7,2102.4,0.03792458]
["bitfinex","ETHUSD",1770546107393,0.99940395,2103.9,2102.4,7.01667096]
["bitfinex","ETHUSD",1770546107741,0.99940395,2103.9,2102.4,0.03792458]
["bitfinex","ETHUSD",1770546108031,0.99940395,2103.9,2102.2,0.95915948]
["bitfinex","ETHUSD",1770546108194,0.99940395,2103.7,2101.9,0.03792458]
["bitfinex","ETHUSD",1770546108396,0.1024,2103.2,2101.0,4.75941173]
["bitfinex","ETHUSD",1770546108698,0.99940395,2102.8,2101.2,0.03792458]
["bitfinex","ETHUSD",1770546109099,1.18894754,2102.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1770546109937,1.18894754,2102.7,2101.5,0.03792458]
["bitfinex","ETHUSD",1770546110145,0.99940395,2102.8,2101.6,6.97874638]
["bitfinex","ETHUSD",1770546110342,0.99940395,2103.7,2102.4,0.03792458]
["bitfinex","ETHUSD",1770546110572,0.99940395,2103.7,2102.5,6.97874638]
["bitfinex","ETHUSD",1770546110712,0.99940395,2103.7,2102.4,0.03792458]
["bitfinex","ETHUSD",1770546110923,0.99940395,2104.1,2102.7,0.03792458]
["bitfinex","ETHUSD",1770546111233,2.22548498,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1770546111814,0.99940395,2104.0,2102.7,1.18891087]
["bitfinex","ETHUSD",1770546112615,6.97874638,2103.2,2101.2,4.75896902]
["bitfinex","ETHUSD",1770546112819,0.99940395,2103.0,2101.5,0.001]
["bitfinex","ETHUSD",1770546113135,0.99940395,2102.8,2101.5,0.001]
["bitfinex","ETHUSD",1770546113346,0.93506142,2102.8,2101.5,0.001]
["bitfinex","ETHUSD",1770546113674,1.18866489,2103.2,2101.7,0.03792458]
["bitfinex","ETHUSD",1770546113952,1.18866489,2103.2,2101.5,0.001]
["bitfinex","ETHUSD",1770546114318,1.18866489,2103.2,2101.7,0.03792458]
["bitfinex","ETHUSD",1770546114949,1.18866489,2103.2,2101.5,0.96015948]
["bitfinex","ETHUSD",1770546115154,1.18866489,2103.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770546116759,0.99940395,2103.1,2101.7,1.18949785]
["bitfinex","ETHUSD",1770546117125,1.18877793,2103.0,2101.6,4.75808553]
["bitfinex","ETHUSD",1770546117332,1.18865976,2103.3,2102.0,0.03792458]
["bitfinex","ETHUSD",1770546117629,1.18843586,2103.7,2102.3,0.03792458]
["bitfinex","ETHUSD",1770546117955,1.18836412,2103.8,2102.3,0.03792458]
["bitfinex","ETHUSD",1770546118575,2.18776807,2103.8,2102.3,0.03792458]
["bitfinex","ETHUSD",1770546118851,2.18776807,2103.8,2101.7,0.03792458]
["bitfinex","ETHUSD",1770546118852,0.99940395,2103.3,2101.7,0.03792458]
["bitfinex","ETHUSD",1770546119056,0.99940395,2103.3,2101.5,5.71821248]
["bitfinex","ETHUSD",1770546119057,0.99940395,2103.0,2101.5,4.759053]
["bitfinex","ETHUSD",1770546119222,2.18823714,2103.0,2101.5,4.759053]
["bitfinex","ETHUSD",1770546120144,5.51095581,2103.5,2101.8,0.03792458]
["bitfinex","ETHUSD",1770546120342,0.99940395,2103.3,2101.5,4.79697758]
["bitfinex","ETHUSD",1770546120542,0.99940395,2103.3,2101.5,4.759053]
["bitfinex","ETHUSD",1770546121254,0.99940395,2102.9,2101.5,0.001]
["bitfinex","ETHUSD",1770546121629,0.99940395,2102.7,2101.5,0.001]
["bitfinex","ETHUSD",1770546123140,1.18877793,2103.0,2101.5,0.001]
["bitfinex","ETHUSD",1770546123141,0.99940395,2102.5,2101.5,0.001]
["bitfinex","ETHUSD",1770546123350,0.99940395,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770546123726,0.99940395,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770546123934,1.03732853,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770546124236,0.99940395,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770546124534,1.18909956,2102.5,2101.1,1.99170726]
["bitfinex","ETHUSD",1770546124742,5.75525666,2102.7,2101.1,1.99170726]
["bitfinex","ETHUSD",1770546125365,0.99940395,2102.6,2101.1,1.99170726]
["bitfinex","ETHUSD",1770546125765,0.99940395,2102.6,2101.3,0.001]
["bitfinex","ETHUSD",1770546125968,1.18894754,2102.8,2098.7,2.36806557]
["bitfinex","ETHUSD",1770546125969,0.62991682,2101.1,2098.7,2.36806557]
["bitfinex","ETHUSD",1770546126166,0.1024,2100.0,2099.0,1.19103636]
["bitfinex","ETHUSD",1770546126467,0.03792458,2099.8,2099.2,0.01452213]
["bitfinex","ETHUSD",1770546126633,1.47709653,2099.7,2099.0,1.19101372]
["bitfinex","ETHUSD",1770546126829,1.47709653,2099.7,2098.7,1.19115983]
["bitfinex","ETHUSD",1770546126830,2.74117617,2099.7,2098.7,1.19115983]
["bitfinex","ETHUSD",1770546127032,2.7619385,2099.6,2099.2,0.03792458]
["bitfinex","ETHUSD",1770546127230,0.22263894,2100.1,2099.2,0.03792458]
["bitfinex","ETHUSD",1770546127444,1.19047619,2100.0,2098.9,0.03792458]
["bitfinex","ETHUSD",1770546127730,1.23088083,2100.0,2099.0,1.19103348]
["bitfinex","ETHUSD",1770546128036,1.23088083,2100.0,2098.7,0.98835527]
["bitfinex","ETHUSD",1770546128236,1.02438616,2099.9,2098.1,4.76605368]
["bitfinex","ETHUSD",1770546128459,4.37532155,2099.8,2098.9,1.19109679]
["bitfinex","ETHUSD",1770546128665,1.05032151,2099.7,2098.8,1.19111643]
["bitfinex","ETHUSD",1770546128853,0.04040451,2099.6,2098.3,0.98835527]
["bitfinex","ETHUSD",1770546129232,0.03792458,2099.5,2098.3,0.98835527]
["bitfinex","ETHUSD",1770546129430,0.03792458,2099.5,2098.4,4.76549212]
["bitfinex","ETHUSD",1770546129759,0.07832909,2099.6,2098.4,5.75384739]
["bitfinex","ETHUSD",1770546130130,1.26904831,2099.6,2098.4,5.75384739]
["bitfinex","ETHUSD",1770546130341,1.26904831,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770546130552,0.03792458,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1770546130865,0.0404043,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1770546131371,1.19081642,2099.4,2098.1,4.76613637]
["bitfinex","ETHUSD",1770546131540,0.01452213,2099.4,2098.1,5.75449164]
["bitfinex","ETHUSD",1770546132438,0.01452213,2099.4,2098.2,0.98835527]
["bitfinex","ETHUSD",1770546132681,0.04040405,2099.6,2098.2,1.02627985]
["bitfinex","ETHUSD",1770546132979,0.04040405,2099.6,2098.5,0.98835527]
["bitfinex","ETHUSD",1770546133341,0.04040405,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770546134672,1.23111965,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770546134885,0.04039775,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1770546135089,0.61006353,2098.4,2096.5,0.9603404]
["bitfinex","ETHUSD",1770546135250,3.42824854,2098.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1770546135603,0.3635012,2098.2,2097.1,1.19212245]
["bitfinex","ETHUSD",1770546135885,0.06083877,2098.1,2097.0,2.1525197]
["bitfinex","ETHUSD",1770546136047,0.06083877,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770546136243,0.96019675,2098.0,2096.7,4.76921611]
["bitfinex","ETHUSD",1770546136437,0.06083865,2097.9,2096.8,1.19226255]
["bitfinex","ETHUSD",1770546136645,0.03792458,2097.7,2096.8,1.1922523]
["bitfinex","ETHUSD",1770546136947,0.33904758,2097.8,2097.0,1.19216702]
["bitfinex","ETHUSD",1770546137143,0.33904758,2097.8,2096.7,4.76930703]
["bitfinex","ETHUSD",1770546137341,0.33904758,2097.8,2097.0,1.19216721]
["bitfinex","ETHUSD",1770546137545,1.53077793,2097.8,2096.6,4.76958204]
["bitfinex","ETHUSD",1770546137767,0.06083837,2097.7,2096.6,4.76958204]
["bitfinex","ETHUSD",1770546138271,0.06083837,2097.7,2096.5,1.19240675]
["bitfinex","ETHUSD",1770546139073,0.06083837,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770546140490,0.06083837,2097.7,2096.5,0.1024]
["bitfinex","ETHUSD",1770546140491,0.03792458,2097.6,2093.8,2.32294075]
["bitfinex","ETHUSD",1770546140794,0.03792458,2096.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770546140986,0.03792458,2096.6,2094.5,1.19360229]
["bitfinex","ETHUSD",1770546140987,0.06086094,2096.0,2094.5,2.15394269]
["bitfinex","ETHUSD",1770546141287,0.92227217,2096.1,2094.3,4.77440916]
["bitfinex","ETHUSD",1770546141446,0.96019675,2096.0,2094.4,4.77440916]
["bitfinex","ETHUSD",1770546141641,0.03792458,2095.7,2094.4,4.77440916]
["bitfinex","ETHUSD",1770546141884,0.03792458,2095.6,2094.4,4.77440916]
["bitfinex","ETHUSD",1770546142185,0.03792458,2095.6,2094.0,4.77486511]
["bitfinex","ETHUSD",1770546142186,0.03792458,2095.0,2093.3,0.9603404]
["bitfinex","ETHUSD",1770546142345,0.96019675,2095.9,2094.2,1.19375572]
["bitfinex","ETHUSD",1770546142750,0.32267301,2096.0,2094.6,0.9603404]
["bitfinex","ETHUSD",1770546142972,0.7,2095.7,2094.7,7.7222]
["bitfinex","ETHUSD",1770546143293,0.92227217,2096.4,2094.6,4.2903404]
["bitfinex","ETHUSD",1770546143452,0.03792458,2096.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546143645,1.23056628,2096.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546143888,0.06086039,2096.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546143889,0.92227217,2096.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546144068,0.92227217,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546144382,0.09878486,2096.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546144567,0.09878486,2096.3,2094.7,4.52348832]
["bitfinex","ETHUSD",1770546144771,0.96019675,2095.7,2093.9,4.77555842]
["bitfinex","ETHUSD",1770546144967,0.96019675,2095.7,2092.5,1.61794918]
["bitfinex","ETHUSD",1770546144968,0.92227217,2094.9,2093.6,4.77642925]
["bitfinex","ETHUSD",1770546145172,0.32669139,2094.8,2094.6,1.19353605]
["bitfinex","ETHUSD",1770546145373,0.32669139,2094.8,2093.7,4.77620108]
["bitfinex","ETHUSD",1770546145752,0.32669139,2094.8,2093.8,3.52090798]
["bitfinex","ETHUSD",1770546145981,0.96019675,2095.9,2094.1,0.03792458]
["bitfinex","ETHUSD",1770546146179,0.06085998,2095.8,2094.1,3.36892458]
["bitfinex","ETHUSD",1770546146764,0.98313215,2095.8,2094.1,3.331]
["bitfinex","ETHUSD",1770546146966,0.0846883,2095.7,2094.1,3.331]
["bitfinex","ETHUSD",1770546147364,0.0846883,2095.7,2094.2,8.4344994]
["bitfinex","ETHUSD",1770546147666,0.0846883,2095.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1770546148066,2.15269257,2096.5,2094.6,6.819911]
["bitfinex","ETHUSD",1770546148265,0.06085962,2096.1,2094.6,6.819911]
["bitfinex","ETHUSD",1770546148465,0.06085962,2096.1,2094.8,0.03792458]
["bitfinex","ETHUSD",1770546148785,0.09878411,2096.4,2094.6,9.6295844]
["bitfinex","ETHUSD",1770546149087,0.06085951,2096.3,2094.6,0.9603404]
["bitfinex","ETHUSD",1770546149457,0.03792458,2094.7,2093.2,2.3984462]
["bitfinex","ETHUSD",1770546149770,0.03792458,2095.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546149974,0.3264308,2095.4,2093.7,3.59334043]
["bitfinex","ETHUSD",1770546150181,0.03792458,2095.7,2093.9,0.9603404]
["bitfinex","ETHUSD",1770546150362,0.14175701,2095.9,2094.2,0.03792458]
["bitfinex","ETHUSD",1770546150559,0.14175701,2095.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546150560,0.03792458,2095.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546150882,0.03792458,2095.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546151083,0.14175668,2095.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546151261,0.96019675,2095.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546151457,0.96019675,2095.1,2093.3,4.77623346]
["bitfinex","ETHUSD",1770546151458,1.19348832,2094.7,2092.8,4.77818994]
["bitfinex","ETHUSD",1770546151661,0.08087419,2094.6,2092.9,3.1772]
["bitfinex","ETHUSD",1770546152064,0.11879877,2094.6,2092.9,0.9603404]
["bitfinex","ETHUSD",1770546152393,0.11879877,2094.6,2092.8,4.77818994]
["bitfinex","ETHUSD",1770546152394,0.03792458,2094.3,2092.8,4.77818994]
["bitfinex","ETHUSD",1770546152999,0.96019675,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770546153155,0.92227217,2094.3,2092.8,4.77818994]
["bitfinex","ETHUSD",1770546153358,0.03792458,2094.6,2092.2,1.19487021]
["bitfinex","ETHUSD",1770546153359,0.27149488,2093.5,2092.2,1.19487021]
["bitfinex","ETHUSD",1770546153580,0.04044865,2093.4,2091.8,0.03792458]
["bitfinex","ETHUSD",1770546153782,0.04044865,2093.4,2091.3,1.23335326]
["bitfinex","ETHUSD",1770546153783,0.92227217,2093.2,2091.4,0.03792458]
["bitfinex","ETHUSD",1770546153984,0.92227217,2093.0,2091.3,1.23335326]
["bitfinex","ETHUSD",1770546154199,0.06092813,2093.0,2091.5,0.03792458]
["bitfinex","ETHUSD",1770546154359,0.06092813,2093.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546154555,0.06092813,2093.0,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546154556,0.03792458,2092.7,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546154770,0.03792458,2092.4,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546154989,0.03792458,2092.3,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546155289,0.96271466,2092.7,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546155501,0.03792458,2091.9,2091.3,1.14542868]
["bitfinex","ETHUSD",1770546155792,0.03792458,2091.9,2090.6,4.7831718]
["bitfinex","ETHUSD",1770546155999,0.03792458,2091.9,2090.2,4.78331579]
["bitfinex","ETHUSD",1770546156000,1.03164268,2091.6,2089.5,0.98048915]
["bitfinex","ETHUSD",1770546156173,0.03792458,2091.0,2088.9,0.98048915]
["bitfinex","ETHUSD",1770546156362,0.03792458,2091.6,2088.9,0.98048915]
["bitfinex","ETHUSD",1770546156363,0.04044228,2091.6,2090.5,1.19586235]
["bitfinex","ETHUSD",1770546156562,0.7,2091.4,2090.5,1.19586235]
["bitfinex","ETHUSD",1770546156988,0.04044228,2091.6,2090.5,1.19586235]
["bitfinex","ETHUSD",1770546157193,0.03792458,2091.9,2090.5,1.19586235]
["bitfinex","ETHUSD",1770546157492,0.04044207,2092.1,2090.5,1.19586235]
["bitfinex","ETHUSD",1770546157692,0.03792458,2091.9,2090.4,4.7835446]
["bitfinex","ETHUSD",1770546157993,0.04044207,2092.1,2090.4,4.7835446]
["bitfinex","ETHUSD",1770546158194,0.04044207,2092.1,2090.5,3.959613]
["bitfinex","ETHUSD",1770546158363,0.04044207,2092.1,2091.1,6.286067]
["bitfinex","ETHUSD",1770546158563,0.04044207,2092.1,2091.2,3.336]
["bitfinex","ETHUSD",1770546158984,0.03792458,2092.8,2091.3,11.785066]
["bitfinex","ETHUSD",1770546159293,0.03792458,2092.5,2091.3,2.627231]
["bitfinex","ETHUSD",1770546159462,0.03792458,2092.5,2091.2,3.336]
["bitfinex","ETHUSD",1770546159787,0.03792458,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546159996,0.03792458,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546160207,1.23267946,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546160490,1.23250787,2092.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546160690,0.03792458,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546161186,0.9937181,2092.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546161386,0.18224092,2093.1,2091.4,4.783539]
["bitfinex","ETHUSD",1770546161900,0.18224092,2093.1,2091.0,4.8196393]
["bitfinex","ETHUSD",1770546161901,1.03164268,2091.7,2090.3,4.78397676]
["bitfinex","ETHUSD",1770546162119,0.03792458,2092.7,2090.9,4.78259918]
["bitfinex","ETHUSD",1770546162120,0.9937181,2092.2,2090.9,4.78259918]
["bitfinex","ETHUSD",1770546162401,0.9937181,2092.2,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546162402,0.03792458,2091.0,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546162571,7.125419,2091.5,2090.1,4.82232996]
["bitfinex","ETHUSD",1770546163269,7.125419,2091.5,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546163670,0.03792458,2091.8,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546163671,0.03792458,2091.4,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546164681,7.125419,2091.5,2090.1,4.78440538]
["bitfinex","ETHUSD",1770546164874,0.03792458,2091.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1770546165196,0.03792458,2091.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770546165498,0.03792458,2091.5,2090.1,3.339]
["bitfinex","ETHUSD",1770546165702,0.03792458,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770546166203,3.281,2092.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770546166204,0.06092632,2091.9,2090.4,0.98048915]
["bitfinex","ETHUSD",1770546166493,0.06092632,2091.9,2091.1,0.98048915]
["bitfinex","ETHUSD",1770546166689,0.03792458,2092.8,2091.3,7.00444]
["bitfinex","ETHUSD",1770546166886,1.19451492,2092.9,2091.3,7.98492915]
["bitfinex","ETHUSD",1770546167195,1.19451492,2092.9,2090.7,3.90479]
["bitfinex","ETHUSD",1770546167196,0.03792458,2092.1,2090.7,3.90479]
["bitfinex","ETHUSD",1770546167489,0.9937181,2092.8,2090.7,3.62973915]
["bitfinex","ETHUSD",1770546167697,0.9937181,2092.8,2090.9,5.839026]
["bitfinex","ETHUSD",1770546167698,0.03792458,2092.6,2090.9,5.839026]
["bitfinex","ETHUSD",1770546167875,0.03792458,2092.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546168200,0.03792458,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546169113,0.03792458,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546169268,0.03792458,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546169475,0.03792458,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546169671,0.32563952,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546169872,0.32563952,2092.4,2090.9,4.78540076]
["bitfinex","ETHUSD",1770546170083,1.52044155,2092.4,2090.9,4.78540076]
["bitfinex","ETHUSD",1770546170287,0.03792458,2092.2,2090.9,4.78540076]
["bitfinex","ETHUSD",1770546170484,0.03792458,2091.9,2091.0,3.34]
["bitfinex","ETHUSD",1770546171077,0.03792458,2092.1,2091.0,3.34]
["bitfinex","ETHUSD",1770546171279,0.03792458,2091.8,2090.9,0.003]
["bitfinex","ETHUSD",1770546171475,0.03792458,2091.8,2090.9,3.343]
["bitfinex","ETHUSD",1770546171808,0.03792458,2091.7,2090.9,3.343]
["bitfinex","ETHUSD",1770546172105,0.03792458,2090.5,2089.7,4.78536222]
["bitfinex","ETHUSD",1770546172273,0.03792458,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546172475,0.03792458,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546172674,0.03792458,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546173007,0.03792458,2090.8,2090.2,1.19601508]
["bitfinex","ETHUSD",1770546173179,0.03792458,2091.1,2090.2,1.19600518]
["bitfinex","ETHUSD",1770546173378,0.03792458,2091.1,2090.1,4.78432097]
["bitfinex","ETHUSD",1770546173379,0.03792458,2091.1,2090.1,1.19607219]
["bitfinex","ETHUSD",1770546173581,0.03792458,2091.1,2090.1,1.19607591]
["bitfinex","ETHUSD",1770546173887,0.03792458,2090.8,2090.1,1.19607833]
["bitfinex","ETHUSD",1770546174309,0.03792458,2090.5,2089.9,3.34]
["bitfinex","ETHUSD",1770546174480,0.03792458,2090.5,2090.0,1.19616883]
["bitfinex","ETHUSD",1770546175010,0.03792458,2090.0,2088.4,0.1407271]
["bitfinex","ETHUSD",1770546175198,0.03792458,2089.9,2089.1,4.78673582]
["bitfinex","ETHUSD",1770546175503,0.03792458,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770546175705,0.03792458,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770546175903,0.03792458,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770546176104,0.03792458,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770546176404,0.03792458,2090.0,2089.1,4.53764913]
["bitfinex","ETHUSD",1770546176603,1.19609427,2090.2,2089.1,4.53767449]
["bitfinex","ETHUSD",1770546176807,0.03792458,2090.1,2089.1,1.19663946]
["bitfinex","ETHUSD",1770546177017,0.03792458,2089.5,2089.1,1.19667546]
["bitfinex","ETHUSD",1770546177188,0.03792458,2089.2,2088.6,4.78781443]
["bitfinex","ETHUSD",1770546177388,0.03792458,2089.0,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546177590,0.03792458,2089.3,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546177820,0.03792458,2089.0,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546177985,0.03792458,2089.3,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546178319,1.19617224,2090.0,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546178501,0.03792458,2089.7,2088.4,1.3377846]
["bitfinex","ETHUSD",1770546178702,1.19617224,2090.0,2088.5,5.367826]
["bitfinex","ETHUSD",1770546179027,0.03792458,2090.8,2088.6,0.98048915]
["bitfinex","ETHUSD",1770546179187,1.23343531,2091.2,2089.3,0.98048915]
["bitfinex","ETHUSD",1770546179516,0.03792458,2091.5,2089.8,0.98048915]
["bitfinex","ETHUSD",1770546179679,2.1889547,2091.7,2089.9,3.587663]
["bitfinex","ETHUSD",1770546179887,0.03792458,2091.6,2090.0,4.692013]
["bitfinex","ETHUSD",1770546180082,0.03792458,2091.5,2090.0,4.692013]
["bitfinex","ETHUSD",1770546180416,0.32563952,2092.4,2091.0,0.98048915]
["bitfinex","ETHUSD",1770546180611,0.03792458,2093.6,2091.6,3.06]
["bitfinex","ETHUSD",1770546180816,0.03792458,2092.8,2091.6,2.036877]
["bitfinex","ETHUSD",1770546180980,0.002,2091.9,2091.7,3.343]
["bitfinex","ETHUSD",1770546181295,0.03792458,2093.0,2091.7,3.343]
["bitfinex","ETHUSD",1770546181619,0.03792458,2093.0,2091.2,3.343]
["bitfinex","ETHUSD",1770546181620,0.03792458,2091.7,2091.2,3.343]
["bitfinex","ETHUSD",1770546181786,0.03792458,2091.6,2091.2,3.343]
["bitfinex","ETHUSD",1770546181987,0.03792458,2092.0,2091.2,3.343]
["bitfinex","ETHUSD",1770546182213,0.03792458,2091.4,2091.2,3.343]
["bitfinex","ETHUSD",1770546182513,0.03792458,2091.7,2091.2,3.343]
["bitfinex","ETHUSD",1770546182714,0.03792458,2091.4,2091.2,4.53848488]
["bitfinex","ETHUSD",1770546182887,0.03792458,2091.7,2091.2,4.53848488]
["bitfinex","ETHUSD",1770546183298,0.03792458,2092.1,2091.2,4.53848488]
["bitfinex","ETHUSD",1770546183502,0.03792458,2091.8,2091.2,4.53848488]
["bitfinex","ETHUSD",1770546183816,0.03792458,2092.1,2091.2,4.53848488]
["bitfinex","ETHUSD",1770546183817,0.03792458,2091.4,2091.2,3.343]
["bitfinex","ETHUSD",1770546184198,0.03792458,2091.4,2089.9,12.6222753]
["bitfinex","ETHUSD",1770546184415,1.03164268,2092.1,2090.3,4.581]
["bitfinex","ETHUSD",1770546184603,0.03792458,2091.8,2090.3,4.581]
["bitfinex","ETHUSD",1770546184914,0.03792458,2091.8,2090.3,3.00884]
["bitfinex","ETHUSD",1770546185120,0.03792458,2091.8,2090.2,3.342]
["bitfinex","ETHUSD",1770546185809,0.03792458,2091.8,2090.3,3.46471]
["bitfinex","ETHUSD",1770546186009,0.03792458,2091.5,2090.3,2.31379]
["bitfinex","ETHUSD",1770546186218,0.03792458,2091.8,2090.3,3.90771257]
["bitfinex","ETHUSD",1770546186532,0.03792458,2091.8,2090.4,2.923569]
["bitfinex","ETHUSD",1770546186829,0.03792458,2091.7,2090.4,2.35763]
["bitfinex","ETHUSD",1770546187300,0.03792458,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1770546187507,0.03792458,2091.8,2090.4,3.342]
["bitfinex","ETHUSD",1770546187709,1.01151626,2091.7,2090.4,3.342]
["bitfinex","ETHUSD",1770546187911,0.03792458,2091.8,2090.4,3.342]
["bitfinex","ETHUSD",1770546188331,0.03792458,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770546188534,0.03792458,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770546188837,0.03792458,2091.1,2090.5,3.342]
["bitfinex","ETHUSD",1770546188999,0.03792458,2091.5,2090.5,3.342]
["bitfinex","ETHUSD",1770546189536,0.03792458,2091.8,2090.5,3.342]
["bitfinex","ETHUSD",1770546189718,0.03792458,2091.5,2090.5,3.342]
["bitfinex","ETHUSD",1770546190441,1.23309356,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546190599,1.01225099,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546190798,1.23309356,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546191006,1.04981068,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546191208,0.03792458,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546191503,0.03792458,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546191698,0.03792458,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546191932,0.03792458,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546192449,0.03792458,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546192743,0.03792458,2091.3,2090.7,3.342]
["bitfinex","ETHUSD",1770546192941,1.01240906,2091.2,2090.7,3.342]
["bitfinex","ETHUSD",1770546193244,0.03792458,2091.0,2090.7,3.342]
["bitfinex","ETHUSD",1770546193441,0.03792458,2091.3,2090.7,3.342]
["bitfinex","ETHUSD",1770546193750,1.01226404,2091.2,2090.7,3.342]
["bitfinex","ETHUSD",1770546193911,0.03792458,2091.3,2090.7,3.342]
["bitfinex","ETHUSD",1770546194221,1.01219065,2091.2,2090.7,3.342]
["bitfinex","ETHUSD",1770546194537,0.03792458,2091.3,2090.7,3.342]
["bitfinex","ETHUSD",1770546194721,0.002,2091.5,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546195041,1.01233976,2091.4,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546195208,0.002,2091.5,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546195608,1.0121854,2091.4,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546195808,0.002,2091.5,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546196036,0.03792458,2091.3,2090.7,4.53775399]
["bitfinex","ETHUSD",1770546196219,0.03792458,2091.3,2090.8,3.342]
["bitfinex","ETHUSD",1770546196417,0.002,2091.5,2090.8,3.342]
["bitfinex","ETHUSD",1770546196620,0.03792458,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770546196836,0.002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770546197038,1.01190491,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1770546197213,0.002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770546198927,0.03792458,2091.1,2090.8,1.19571261]
["bitfinex","ETHUSD",1770546199246,0.03792458,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770546199247,0.03792458,2090.8,2090.6,1.19580153]
["bitfinex","ETHUSD",1770546199545,0.03792458,2090.5,2090.4,3.342]
["bitfinex","ETHUSD",1770546199747,0.03792458,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770546199913,0.03792458,2090.2,2089.6,1.1993638]
["bitfinex","ETHUSD",1770546199914,0.03792458,2089.9,2089.6,1.1993638]
["bitfinex","ETHUSD",1770546200113,0.03792458,2090.5,2089.6,1.1993638]
["bitfinex","ETHUSD",1770546200314,1.01169882,2090.4,2089.6,1.1993638]
["bitfinex","ETHUSD",1770546200508,0.03792458,2090.5,2089.6,1.1993638]
["bitfinex","ETHUSD",1770546200715,1.23402594,2090.2,2089.6,0.003]
["bitfinex","ETHUSD",1770546201022,4.78347475,2090.6,2089.6,0.003]
["bitfinex","ETHUSD",1770546201023,0.03792458,2090.7,2089.6,0.003]
["bitfinex","ETHUSD",1770546201344,0.03792458,2090.3,2089.7,3.342]
["bitfinex","ETHUSD",1770546201514,0.03792458,2090.2,2089.7,3.342]
["bitfinex","ETHUSD",1770546201711,0.03792458,2090.6,2089.7,3.342]
["bitfinex","ETHUSD",1770546201940,0.03792458,2090.3,2089.7,3.342]
["bitfinex","ETHUSD",1770546202240,0.03792458,2091.0,2089.7,3.342]
["bitfinex","ETHUSD",1770546202444,0.03792458,2090.7,2089.7,3.342]
["bitfinex","ETHUSD",1770546202747,1.01163333,2090.6,2089.7,3.342]
["bitfinex","ETHUSD",1770546203043,0.03792458,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770546203565,0.03792458,2090.5,2088.4,0.1407271]
["bitfinex","ETHUSD",1770546203566,0.03792458,2089.4,2088.4,0.1407271]
["bitfinex","ETHUSD",1770546203858,0.03792458,2089.2,2088.4,1.33780857]
["bitfinex","ETHUSD",1770546204153,0.03792458,2089.7,2088.4,1.33780857]
["bitfinex","ETHUSD",1770546204355,0.03792458,2089.7,2088.4,2.44069403]
["bitfinex","ETHUSD",1770546204718,0.03792458,2090.1,2088.4,2.44069403]
["bitfinex","ETHUSD",1770546204941,0.03792458,2089.8,2088.5,1.10288546]
["bitfinex","ETHUSD",1770546205119,1.01011563,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546205327,0.03792458,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546205528,0.03792458,2090.4,2088.8,1.10288546]
["bitfinex","ETHUSD",1770546205731,0.03792458,2090.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546205732,0.03792458,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546205953,0.03792458,2090.0,2088.7,4.04439146]
["bitfinex","ETHUSD",1770546206151,0.03792458,2090.0,2088.8,1.10288546]
["bitfinex","ETHUSD",1770546206329,0.03792458,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546206524,0.03792458,2090.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1770546206731,0.03792458,2089.8,2088.7,1.10288546]
["bitfinex","ETHUSD",1770546206929,0.03792458,2090.1,2088.7,1.10288546]
["bitfinex","ETHUSD",1770546207130,0.03792458,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770546207556,0.03792458,2090.1,2086.4,2.39015334]
["bitfinex","ETHUSD",1770546207557,0.03792458,2089.1,2086.4,2.39015334]
["bitfinex","ETHUSD",1770546207744,0.03792458,2089.1,2084.2,0.1442471]
["bitfinex","ETHUSD",1770546207745,0.73550117,2086.6,2084.9,2.30198373]
["bitfinex","ETHUSD",1770546207945,0.73550117,2086.6,2085.3,1.10288546]
["bitfinex","ETHUSD",1770546208151,0.73550117,2086.6,2085.1,3.43401857]
["bitfinex","ETHUSD",1770546208473,0.03792458,2086.4,2085.3,1.94634]
["bitfinex","ETHUSD",1770546208761,0.03792458,2086.4,2085.2,1.10288546]
["bitfinex","ETHUSD",1770546208762,0.35,2086.3,2085.2,1.10288546]
["bitfinex","ETHUSD",1770546209147,0.03792458,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770546209362,0.03792458,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770546209524,1.9336382,2086.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770546209726,0.35,2085.9,2084.5,0.03792458]
["bitfinex","ETHUSD",1770546210030,0.35,2085.9,2085.2,1.19892417]
["bitfinex","ETHUSD",1770546210362,0.35,2086.1,2085.2,1.19888547]
["bitfinex","ETHUSD",1770546211158,0.35,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770546211453,0.35,2085.9,2085.3,3.345]
["bitfinex","ETHUSD",1770546211657,0.03792458,2086.2,2085.3,3.345]
["bitfinex","ETHUSD",1770546211864,0.35,2086.0,2085.3,3.345]
["bitfinex","ETHUSD",1770546212037,1.97156414,2086.6,2085.3,3.345]
["bitfinex","ETHUSD",1770546212454,0.77342575,2086.6,2085.3,3.345]
["bitfinex","ETHUSD",1770546212661,0.03792458,2086.3,2085.3,3.345]
["bitfinex","ETHUSD",1770546212863,0.73550117,2086.6,2085.4,3.346]
["bitfinex","ETHUSD",1770546213176,0.03792458,2087.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1770546213330,0.03792458,2086.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1770546213867,0.03792458,2086.9,2085.8,1.10288546]
["bitfinex","ETHUSD",1770546214160,1.23556572,2087.5,2085.9,7.61317046]
["bitfinex","ETHUSD",1770546214349,1.23556572,2087.5,2085.6,5.503]
["bitfinex","ETHUSD",1770546214350,0.03792458,2087.5,2086.0,11.535697]
["bitfinex","ETHUSD",1770546214551,1.23472672,2088.9,2087.0,1.10288546]
["bitfinex","ETHUSD",1770546214733,1.23472672,2088.9,2087.2,5.747083]
["bitfinex","ETHUSD",1770546214734,0.03792458,2088.6,2087.2,5.747083]
["bitfinex","ETHUSD",1770546214937,0.03792458,2088.6,2087.2,3.219298]
["bitfinex","ETHUSD",1770546215145,1.23472672,2088.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770546215335,0.36386444,2089.0,2087.5,1.10288546]
["bitfinex","ETHUSD",1770546215535,0.03792458,2088.9,2087.5,1.10288546]
["bitfinex","ETHUSD",1770546215863,0.03792458,2088.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770546215864,0.32593986,2089.0,2087.8,1.1839717]
["bitfinex","ETHUSD",1770546216165,0.32593986,2089.0,2087.9,3.347]
["bitfinex","ETHUSD",1770546216466,0.32593986,2089.0,2087.9,4.5309717]
["bitfinex","ETHUSD",1770546216638,0.09889818,2089.0,2088.2,6.62975]
["bitfinex","ETHUSD",1770546216839,0.03792458,2089.7,2088.3,5.649618]
["bitfinex","ETHUSD",1770546217041,0.03792458,2089.7,2088.3,6.3432147]
["bitfinex","ETHUSD",1770546217340,1.19605779,2090.2,2088.6,4.7813537]
["bitfinex","ETHUSD",1770546217547,0.03792458,2090.2,2088.8,5.254113]
["bitfinex","ETHUSD",1770546217736,0.002,2090.3,2088.9,3.347]
["bitfinex","ETHUSD",1770546217938,0.002,2090.3,2089.1,1.1839717]
["bitfinex","ETHUSD",1770546218167,0.002,2090.3,2089.3,1.1839717]
["bitfinex","ETHUSD",1770546218665,0.002,2090.5,2089.5,1.1839717]
["bitfinex","ETHUSD",1770546218833,0.002,2090.5,2089.6,8.0617857]
["bitfinex","ETHUSD",1770546219165,0.002,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770546221367,0.002,2090.5,2089.7,4.7851469]
["bitfinex","ETHUSD",1770546222334,0.002,2090.3,2089.7,4.7851469]
["bitfinex","ETHUSD",1770546223166,0.002,2090.3,2089.7,5.9691186]
["bitfinex","ETHUSD",1770546223371,0.002,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1770546223670,0.002,2090.5,2090.0,3.346]
["bitfinex","ETHUSD",1770546224472,0.03792458,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770546224641,0.03792458,2090.1,2088.4,2.63849482]
["bitfinex","ETHUSD",1770546224642,0.03792458,2089.7,2089.3,2.10903898]
["bitfinex","ETHUSD",1770546224835,0.03792458,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770546225044,0.03792458,2089.4,2088.6,2.14796864]
["bitfinex","ETHUSD",1770546225371,0.03792458,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770546225372,1.23413822,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770546225539,0.03792458,2089.6,2088.8,3.345]
["bitfinex","ETHUSD",1770546225747,0.03792458,2089.6,2089.2,0.24988362]
["bitfinex","ETHUSD",1770546225951,0.03792458,2089.6,2088.8,3.345]
["bitfinex","ETHUSD",1770546226777,1.23413822,2090.0,2088.8,3.345]
["bitfinex","ETHUSD",1770546226957,0.03792458,2089.7,2088.8,3.345]
["bitfinex","ETHUSD",1770546227464,0.03792458,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770546228792,0.03792458,2089.6,2088.8,4.54185052]
["bitfinex","ETHUSD",1770546229081,0.03792458,2089.6,2088.8,4.54184922]
["bitfinex","ETHUSD",1770546229266,0.03792458,2089.3,2088.8,3.345]
["bitfinex","ETHUSD",1770546229584,1.23436039,2089.6,2088.8,4.54185319]
["bitfinex","ETHUSD",1770546229886,6.91080836,2090.3,2088.8,4.54185319]
["bitfinex","ETHUSD",1770546229887,1.19611501,2090.3,2088.8,4.54185319]
["bitfinex","ETHUSD",1770546230058,0.03792458,2089.8,2088.8,4.54185319]
["bitfinex","ETHUSD",1770546230379,0.03792458,2089.6,2088.9,3.345]
["bitfinex","ETHUSD",1770546231086,0.03792458,2089.3,2088.9,3.345]
["bitfinex","ETHUSD",1770546231257,0.03792458,2089.6,2088.9,3.345]
["bitfinex","ETHUSD",1770546231579,0.03792458,2089.6,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546231789,1.19622948,2089.9,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546231964,0.03792458,2089.7,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546232583,1.19622948,2089.9,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546232884,0.03792458,2089.7,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546233667,1.19625701,2089.9,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546234070,1.2339685,2090.3,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546234588,0.03792458,2089.7,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546234987,0.03792458,2090.0,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546235189,0.03792458,2089.9,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546235362,0.03792458,2090.2,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546235559,0.03792458,2089.9,2088.9,4.54178996]
["bitfinex","ETHUSD",1770546236674,0.03792458,2090.1,2088.9,5.72576166]
["bitfinex","ETHUSD",1770546236885,0.03792458,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770546237080,0.03792458,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770546237395,0.03992458,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770546237591,0.002,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770546238167,0.002,2089.5,2089.1,3.345]
["bitfinex","ETHUSD",1770546238375,0.03792458,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770546238572,0.03792458,2089.4,2088.9,3.345]
["bitfinex","ETHUSD",1770546238789,0.03792458,2089.1,2088.9,3.345]
["bitfinex","ETHUSD",1770546239566,0.03792458,2089.1,2088.9,1.90484633]
["bitfinex","ETHUSD",1770546239790,0.03792458,2089.1,2089.0,3.345]
["bitfinex","ETHUSD",1770546240001,0.002,2089.5,2088.9,1.1967747]
["bitfinex","ETHUSD",1770546240211,2.51157802,2090.4,2088.9,1.1967747]
["bitfinex","ETHUSD",1770546240368,1.00171161,2090.3,2089.1,1.1839717]
["bitfinex","ETHUSD",1770546240695,1.00171161,2090.3,2088.9,1.1967747]
["bitfinex","ETHUSD",1770546240696,0.002,2090.5,2089.4,1.1839717]
["bitfinex","ETHUSD",1770546240908,0.002,2090.5,2089.5,3.345]
["bitfinex","ETHUSD",1770546241285,0.03792458,2090.4,2088.9,2.3807464]
["bitfinex","ETHUSD",1770546241489,0.03792458,2090.0,2089.0,4.5289717]
["bitfinex","ETHUSD",1770546241693,0.01513577,2089.9,2089.1,2.38065926]
["bitfinex","ETHUSD",1770546242086,1.19597565,2090.4,2089.1,2.38065926]
["bitfinex","ETHUSD",1770546242296,1.0442924,2090.3,2089.1,2.38065926]
["bitfinex","ETHUSD",1770546242494,1.00636782,2090.2,2089.1,2.38065926]
["bitfinex","ETHUSD",1770546242879,1.19792173,2090.5,2089.2,1.1839717]
["bitfinex","ETHUSD",1770546243212,1.00653485,2090.4,2089.2,1.1839717]
["bitfinex","ETHUSD",1770546243412,1.00653485,2090.3,2089.2,1.1839717]
["bitfinex","ETHUSD",1770546243599,0.002,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770546243801,0.002,2090.5,2089.8,3.345]
["bitfinex","ETHUSD",1770546245781,0.002,2090.5,2090.0,1.35810763]
["bitfinex","ETHUSD",1770546246117,3.35530775,2091.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1770546246118,0.03792458,2091.0,2089.9,1.19622948]
["bitfinex","ETHUSD",1770546246314,0.03792458,2090.7,2090.0,3.345]
["bitfinex","ETHUSD",1770546247010,0.03792458,2091.0,2090.0,3.345]
["bitfinex","ETHUSD",1770546247206,0.03792458,2090.7,2090.0,3.345]
["bitfinex","ETHUSD",1770546248114,0.03792458,2090.6,2090.0,4.54113754]
["bitfinex","ETHUSD",1770546248283,0.03792458,2090.6,2090.0,3.345]
["bitfinex","ETHUSD",1770546248485,0.03792458,2090.6,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546248684,0.03792458,2090.9,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546248996,1.23361737,2090.9,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546249408,0.03792458,2090.9,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546249610,1.23358898,2090.9,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546249998,0.002,2090.4,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546250195,4.78175736,2091.3,2090.0,4.54116173]
["bitfinex","ETHUSD",1770546250196,0.002,2090.6,2090.1,1.35810763]
["bitfinex","ETHUSD",1770546250397,1.23530129,2091.4,2090.0,1.19616173]
["bitfinex","ETHUSD",1770546250598,0.03792458,2090.8,2090.1,3.344]
["bitfinex","ETHUSD",1770546251398,0.03792458,2090.8,2089.9,1.19620181]
["bitfinex","ETHUSD",1770546251732,0.03792458,2090.8,2090.0,4.54015471]
["bitfinex","ETHUSD",1770546251733,0.03792458,2090.5,2090.0,4.54015471]
["bitfinex","ETHUSD",1770546251939,0.03792458,2090.5,2090.0,3.344]
["bitfinex","ETHUSD",1770546252492,0.03792458,2090.8,2090.0,3.344]
["bitfinex","ETHUSD",1770546252493,1.19577175,2090.7,2090.0,4.5401617]
["bitfinex","ETHUSD",1770546252997,0.03792458,2090.5,2090.0,3.344]
["bitfinex","ETHUSD",1770546254223,1.19577175,2090.7,2090.0,4.54015128]
["bitfinex","ETHUSD",1770546254606,0.03792458,2090.5,2090.0,3.344]
["bitfinex","ETHUSD",1770546254916,1.19577175,2090.7,2090.0,3.344]
["bitfinex","ETHUSD",1770546255121,0.03792458,2090.5,2090.0,3.344]
["bitfinex","ETHUSD",1770546255329,1.19577175,2090.7,2090.0,4.54016639]
["bitfinex","ETHUSD",1770546255528,0.03792458,2090.8,2090.0,3.344]
["bitfinex","ETHUSD",1770546255529,0.03792458,2090.5,2090.0,3.344]
["bitfinex","ETHUSD",1770546256621,1.19594336,2090.4,2090.0,3.344]
["bitfinex","ETHUSD",1770546256794,0.03792458,2090.2,2089.4,4.78592994]
["bitfinex","ETHUSD",1770546256994,0.03792458,2090.2,2089.6,1.19636781]
["bitfinex","ETHUSD",1770546257397,1.23386794,2090.4,2089.6,1.19635979]
["bitfinex","ETHUSD",1770546257596,1.23386794,2090.4,2089.7,1.1963291]
["bitfinex","ETHUSD",1770546257805,0.03792458,2090.4,2089.8,1.19624719]
["bitfinex","ETHUSD",1770546258024,0.03792458,2090.4,2089.9,1.19621624]
["bitfinex","ETHUSD",1770546258328,1.19577175,2090.7,2089.8,1.1962476]
["bitfinex","ETHUSD",1770546258501,0.03792458,2090.5,2089.6,1.19636978]
["bitfinex","ETHUSD",1770546258699,1.19594336,2090.4,2089.6,1.19636978]
["bitfinex","ETHUSD",1770546259039,0.03792458,2090.2,2089.5,4.5404497]
["bitfinex","ETHUSD",1770546259320,0.03792458,2090.2,2089.5,3.344]
["bitfinex","ETHUSD",1770546259720,0.03792458,2089.9,2089.5,3.344]
["bitfinex","ETHUSD",1770546259923,0.03792458,2090.1,2089.5,4.54045601]
["bitfinex","ETHUSD",1770546260104,0.03792458,2090.1,2089.5,3.344]
["bitfinex","ETHUSD",1770546260295,1.19594336,2090.4,2089.5,3.344]
["bitfinex","ETHUSD",1770546260296,1.19594336,2090.4,2089.5,4.54044821]
["bitfinex","ETHUSD",1770546260497,0.03792458,2090.2,2089.5,4.54044085]
["bitfinex","ETHUSD",1770546260697,0.03792458,2090.2,2089.5,3.284]
["bitfinex","ETHUSD",1770546260698,1.23419535,2089.9,2089.5,3.284]
["bitfinex","ETHUSD",1770546262023,0.03792458,2089.9,2089.5,3.284]
["bitfinex","ETHUSD",1770546262226,0.03792458,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770546262431,0.03792458,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770546262603,0.03792458,2089.6,2089.0,1.19772824]
["bitfinex","ETHUSD",1770546262807,4.78463674,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770546263016,0.03792458,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770546263297,1.19611501,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770546263520,0.03792458,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770546263727,0.03792458,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770546263903,1.19611501,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770546264099,0.03792458,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770546264718,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770546264924,0.03792458,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770546266732,1.19663028,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770546266934,1.23453782,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770546267106,1.19650531,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770546267308,1.19631244,2089.8,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546267932,0.03792458,2089.7,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546268108,1.19621468,2090.0,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546268434,0.03792458,2089.8,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546269007,1.23424327,2089.8,2088.9,2.48992159]
["bitfinex","ETHUSD",1770546269407,0.03792458,2089.8,2088.9,2.48992159]
["bitfinex","ETHUSD",1770546269632,0.03792458,2090.1,2088.9,2.48992159]
["bitfinex","ETHUSD",1770546269633,1.23407556,2090.1,2089.0,1.29311945]
["bitfinex","ETHUSD",1770546269828,0.03792458,2089.8,2089.0,1.29311945]
["bitfinex","ETHUSD",1770546270411,1.23407556,2090.1,2089.0,1.29311945]
["bitfinex","ETHUSD",1770546271005,1.23407556,2090.1,2088.8,1.19783401]
["bitfinex","ETHUSD",1770546271006,0.03792458,2089.5,2088.8,1.19783401]
["bitfinex","ETHUSD",1770546271210,0.03792458,2089.5,2088.9,1.19679916]
["bitfinex","ETHUSD",1770546272434,0.03792458,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770546272435,0.03792458,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770546273025,0.03792458,2090.1,2088.8,0.001]
["bitfinex","ETHUSD",1770546273211,0.03792458,2089.8,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546273537,0.03792458,2089.7,2088.8,1.29411945]
["bitfinex","ETHUSD",1770546274209,1.19622948,2090.0,2088.8,4.63911945]
["bitfinex","ETHUSD",1770546274714,1.19622948,2090.0,2088.9,1.29311945]
["bitfinex","ETHUSD",1770546274917,1.19622948,2090.0,2088.8,3.346]
["bitfinex","ETHUSD",1770546274918,0.002,2090.3,2089.1,1.29311945]
["bitfinex","ETHUSD",1770546275240,0.002,2090.3,2089.3,1.29311945]
["bitfinex","ETHUSD",1770546275542,0.002,2090.3,2089.4,1.29311945]
["bitfinex","ETHUSD",1770546275926,0.002,2090.2,2089.4,1.29311945]
["bitfinex","ETHUSD",1770546276336,0.002,2090.2,2089.6,1.41435958]
["bitfinex","ETHUSD",1770546276514,0.002,2090.2,2089.3,1.41435958]
["bitfinex","ETHUSD",1770546276714,0.03792458,2090.1,2089.2,1.19763028]
["bitfinex","ETHUSD",1770546277122,0.03792458,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770546277318,0.002,2090.2,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546277517,1.19806218,2090.2,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546277742,0.002,2090.2,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546277943,0.03792458,2090.1,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546278361,0.03792458,2089.8,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546278517,1.23403959,2090.1,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546278518,0.03792458,2090.1,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546279145,1.19617224,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770546279530,0.03792458,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770546279955,0.03792458,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770546280450,0.03792458,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770546280636,0.03792458,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770546281223,1.2342958,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770546281831,0.03792458,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770546282030,1.2341266,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770546282548,4.78626873,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770546282753,1.23405446,2090.1,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546283049,1.19612988,2090.1,2089.2,1.41535958]
["bitfinex","ETHUSD",1770546283551,0.03792458,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770546283734,0.03792458,2089.9,2089.2,1.19762246]
["bitfinex","ETHUSD",1770546284057,1.19612988,2090.1,2089.2,1.19762246]
["bitfinex","ETHUSD",1770546284352,0.03792458,2089.9,2089.2,1.19762246]
["bitfinex","ETHUSD",1770546284856,1.19810183,2090.2,2089.3,1.41435958]
["bitfinex","ETHUSD",1770546285231,1.19805957,2090.2,2089.3,1.41435958]
["bitfinex","ETHUSD",1770546285431,0.002,2090.2,2089.4,2.61087532]
["bitfinex","ETHUSD",1770546285837,0.03792458,2090.0,2089.4,1.41435958]
["bitfinex","ETHUSD",1770546286155,0.03792458,2090.0,2089.3,1.19656581]
["bitfinex","ETHUSD",1770546286451,0.03792458,2090.0,2089.3,1.19656661]
["bitfinex","ETHUSD",1770546286838,0.03992458,2090.2,2089.3,1.19656661]
["bitfinex","ETHUSD",1770546287442,1.23601005,2090.2,2089.3,1.19656661]
["bitfinex","ETHUSD",1770546288232,0.03792458,2089.9,2089.3,1.19656661]
["bitfinex","ETHUSD",1770546288459,0.03792458,2089.9,2089.2,3.346]
["bitfinex","ETHUSD",1770546288630,0.03792458,2089.6,2089.2,3.346]
["bitfinex","ETHUSD",1770546289572,0.03792458,2089.6,2089.2,4.54262616]
["bitfinex","ETHUSD",1770546289942,0.002,2089.8,2089.2,4.54262616]
["bitfinex","ETHUSD",1770546290867,0.002,2089.8,2089.3,1.41435958]
["bitfinex","ETHUSD",1770546291068,0.002,2089.8,2089.2,4.54262616]
["bitfinex","ETHUSD",1770546291368,0.03992458,2089.8,2089.2,3.346]
["bitfinex","ETHUSD",1770546291570,1.23621535,2089.8,2089.2,4.54260605]
["bitfinex","ETHUSD",1770546291770,0.002,2089.8,2089.2,4.54260605]
["bitfinex","ETHUSD",1770546291971,0.002,2089.8,2089.2,5.95696563]
["bitfinex","ETHUSD",1770546296445,0.002,2089.8,2089.3,1.41435958]
["bitfinex","ETHUSD",1770546296647,0.002,2090.3,2089.4,1.41435958]
["bitfinex","ETHUSD",1770546296875,0.002,2090.3,2089.6,1.41435958]
["bitfinex","ETHUSD",1770546297748,4.81987747,2091.2,2089.8,1.41435958]
["bitfinex","ETHUSD",1770546297749,0.03792458,2091.2,2089.8,1.41435958]
["bitfinex","ETHUSD",1770546298070,1.23341981,2091.2,2089.8,1.41435958]
["bitfinex","ETHUSD",1770546298568,1.23341673,2091.2,2090.0,1.41435958]
["bitfinex","ETHUSD",1770546298873,0.03792458,2091.2,2090.2,1.41435958]
["bitfinex","ETHUSD",1770546299170,1.23341381,2091.2,2090.2,1.41435958]
["bitfinex","ETHUSD",1770546299356,1.23342329,2091.2,2090.2,1.41435958]
["bitfinex","ETHUSD",1770546299752,0.03792458,2091.2,2090.2,1.41435958]
["bitfinex","ETHUSD",1770546300556,1.23342715,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770546300890,0.03792458,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1770546301097,0.03792458,2090.6,2089.6,1.41435958]
["bitfinex","ETHUSD",1770546301268,0.03792458,2090.6,2090.0,1.19614537]
["bitfinex","ETHUSD",1770546301667,0.03792458,2090.6,2090.0,1.19614626]
["bitfinex","ETHUSD",1770546301963,0.03792458,2090.9,2090.0,1.19613507]
["bitfinex","ETHUSD",1770546302190,0.03792458,2090.5,2090.0,1.19616081]
["bitfinex","ETHUSD",1770546302389,0.03792458,2090.5,2089.8,1.19624214]
["bitfinex","ETHUSD",1770546302696,1.0854737,2091.0,2089.8,1.19624214]
["bitfinex","ETHUSD",1770546302697,0.03792458,2091.2,2089.8,1.41435958]
["bitfinex","ETHUSD",1770546302885,0.002,2090.7,2089.9,1.41435958]
["bitfinex","ETHUSD",1770546303407,0.002,2090.9,2090.0,1.41435958]
["bitfinex","ETHUSD",1770546303693,0.002,2090.9,2090.2,1.41435958]
["bitfinex","ETHUSD",1770546303867,0.002,2090.9,2089.8,4.75835958]
["bitfinex","ETHUSD",1770546304268,0.002,2090.9,2089.9,1.41435958]
["bitfinex","ETHUSD",1770546304619,0.002,2090.9,2090.1,1.41435958]
["bitfinex","ETHUSD",1770546306610,0.002,2090.9,2089.9,4.78468899]
["bitfinex","ETHUSD",1770546306786,0.002,2090.9,2089.9,6.33587802]
["bitfinex","ETHUSD",1770546307109,0.002,2090.9,2089.9,9.67987802]
["bitfinex","ETHUSD",1770546309196,1.19765737,2090.9,2089.9,9.67987802]
["bitfinex","ETHUSD",1770546309396,0.002,2090.9,2089.9,9.67987802]
["bitfinex","ETHUSD",1770546310414,0.002,2090.9,2089.9,4.54022005]
["bitfinex","ETHUSD",1770546310415,0.03792458,2090.7,2089.9,4.54022005]
["bitfinex","ETHUSD",1770546310589,0.03792458,2090.7,2089.9,3.344]
["bitfinex","ETHUSD",1770546311306,1.19582894,2090.6,2089.9,3.344]
["bitfinex","ETHUSD",1770546311483,1.19582894,2090.6,2089.4,0.001]
["bitfinex","ETHUSD",1770546311484,0.03792458,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1770546311686,0.03792458,2090.1,2089.5,1.19643482]
["bitfinex","ETHUSD",1770546311988,0.03792458,2090.4,2089.6,1.19640027]
["bitfinex","ETHUSD",1770546312199,0.03792458,2090.4,2089.5,1.19641893]
["bitfinex","ETHUSD",1770546312406,0.03792458,2090.4,2089.4,1.197486]
["bitfinex","ETHUSD",1770546312584,0.03792458,2090.1,2089.4,1.19748537]
["bitfinex","ETHUSD",1770546312791,0.03792458,2090.1,2089.4,1.19751514]
["bitfinex","ETHUSD",1770546313096,0.03792458,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770546313714,0.03792458,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770546315214,0.03792458,2089.5,2088.8,0.003]
["bitfinex","ETHUSD",1770546315689,1.23455587,2089.2,2088.8,0.003]
["bitfinex","ETHUSD",1770546316306,1.23455587,2089.2,2088.4,0.003]
["bitfinex","ETHUSD",1770546316534,0.03792458,2088.9,2088.4,0.003]
["bitfinex","ETHUSD",1770546316728,0.03792458,2088.6,2087.8,4.78972031]
["bitfinex","ETHUSD",1770546317034,0.03792458,2088.6,2087.8,1.19739099]
["bitfinex","ETHUSD",1770546317257,0.03792458,2088.6,2087.9,1.19736952]
["bitfinex","ETHUSD",1770546317548,0.03792458,2088.9,2088.1,1.19723176]
["bitfinex","ETHUSD",1770546317712,1.19685944,2088.8,2087.8,2.65598664]
["bitfinex","ETHUSD",1770546318923,1.19685944,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1770546319157,1.19683782,2088.9,2087.9,1.45855394]
["bitfinex","ETHUSD",1770546319311,1.23459192,2089.2,2087.9,1.45855394]
["bitfinex","ETHUSD",1770546319671,4.78609444,2089.4,2088.1,1.45855394]
["bitfinex","ETHUSD",1770546319941,1.19632333,2089.8,2088.4,1.45855394]
["bitfinex","ETHUSD",1770546320144,0.03792458,2089.6,2088.6,1.45855394]
["bitfinex","ETHUSD",1770546320322,1.19632333,2089.8,2088.6,1.45855394]
["bitfinex","ETHUSD",1770546320836,0.03792458,2089.6,2088.6,1.45855394]
["bitfinex","ETHUSD",1770546321630,1.23416344,2089.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770546321962,1.19603459,2090.3,2088.8,1.45855394]
["bitfinex","ETHUSD",1770546322459,0.002,2090.7,2089.1,1.45855394]
["bitfinex","ETHUSD",1770546322648,0.002,2090.7,2089.3,1.45855394]
["bitfinex","ETHUSD",1770546322827,0.002,2090.7,2089.5,1.45855394]
["bitfinex","ETHUSD",1770546323736,0.002,2090.7,2089.7,1.45855394]
["bitfinex","ETHUSD",1770546324344,0.002,2091.4,2090.3,1.45855394]
["bitfinex","ETHUSD",1770546324540,0.002,2091.4,2090.5,1.45855394]
["bitfinex","ETHUSD",1770546324749,0.002,2091.8,2090.7,6.97680134]
["bitfinex","ETHUSD",1770546325059,0.002,2091.8,2090.8,1.45855394]
["bitfinex","ETHUSD",1770546325937,0.002,2091.8,2090.6,1.19579367]
["bitfinex","ETHUSD",1770546325938,0.03792458,2091.4,2090.6,1.19579367]
["bitfinex","ETHUSD",1770546326578,0.03792458,2091.7,2090.6,1.19579257]
["bitfinex","ETHUSD",1770546326754,0.03792458,2091.3,2090.5,1.19585333]
["bitfinex","ETHUSD",1770546327056,0.03792458,2091.3,2090.3,1.45855394]
["bitfinex","ETHUSD",1770546327057,0.03792458,2091.3,2090.6,1.19582364]
["bitfinex","ETHUSD",1770546327242,0.03792458,2091.3,2090.6,1.19579435]
["bitfinex","ETHUSD",1770546327835,0.7,2091.1,2090.5,1.1958526]
["bitfinex","ETHUSD",1770546328030,0.7,2091.1,2090.4,4.78376944]
["bitfinex","ETHUSD",1770546328331,0.002,2091.8,2090.4,6.24232338]
["bitfinex","ETHUSD",1770546328533,1.19520007,2091.7,2090.4,6.24232338]
["bitfinex","ETHUSD",1770546328963,1.19520007,2091.7,2090.5,1.45855394]
["bitfinex","ETHUSD",1770546329277,0.002,2091.8,2090.5,1.45855394]
["bitfinex","ETHUSD",1770546329636,0.002,2091.8,2090.7,1.45855394]
["bitfinex","ETHUSD",1770546329836,0.002,2091.8,2090.9,1.45855394]
["bitfinex","ETHUSD",1770546330167,0.002,2091.8,2091.0,2.65415413]
["bitfinex","ETHUSD",1770546330645,0.002,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546331165,0.002,2091.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546331364,0.002,2091.8,2091.1,1.45855394]
["bitfinex","ETHUSD",1770546331744,0.002,2091.3,2091.1,1.45855394]
["bitfinex","ETHUSD",1770546331946,0.002,2091.8,2091.1,1.45855394]
["bitfinex","ETHUSD",1770546332147,0.002,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1770546332355,0.002,2091.8,2091.2,2.65403978]
["bitfinex","ETHUSD",1770546332676,0.0008,2092.1,2091.3,1.45855394]
["bitfinex","ETHUSD",1770546332833,0.0008,2092.1,2090.0,2.36231764]
["bitfinex","ETHUSD",1770546332834,0.03792458,2092.0,2090.0,2.36231764]
["bitfinex","ETHUSD",1770546333040,0.03792458,2091.4,2090.5,1.19585765]
["bitfinex","ETHUSD",1770546333234,0.03792458,2091.4,2090.3,1.19598277]
["bitfinex","ETHUSD",1770546333470,0.03792458,2091.4,2090.4,1.19594011]
["bitfinex","ETHUSD",1770546333638,0.03792458,2091.4,2090.2,1.45855394]
["bitfinex","ETHUSD",1770546333840,0.03792458,2091.4,2090.3,1.19597144]
["bitfinex","ETHUSD",1770546334293,0.03792458,2091.1,2089.8,1.45855394]
["bitfinex","ETHUSD",1770546334581,0.03792458,2090.8,2089.6,3.343]
["bitfinex","ETHUSD",1770546334741,0.03792458,2090.8,2089.7,4.78522925]
["bitfinex","ETHUSD",1770546334943,0.03792458,2090.8,2089.7,1.19630419]
["bitfinex","ETHUSD",1770546335281,0.03792458,2090.8,2089.6,3.343]
["bitfinex","ETHUSD",1770546335282,0.03792458,2090.5,2089.6,3.343]
["bitfinex","ETHUSD",1770546335462,0.03792458,2090.4,2089.6,4.53937206]
["bitfinex","ETHUSD",1770546335672,0.03792458,2090.7,2089.6,3.343]
["bitfinex","ETHUSD",1770546335870,0.03792458,2090.4,2088.8,4.78722962]
["bitfinex","ETHUSD",1770546336158,0.03792458,2090.4,2088.3,4.78955425]
["bitfinex","ETHUSD",1770546336159,0.03792458,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1770546336338,0.03792458,2090.1,2088.9,9.66409839]
["bitfinex","ETHUSD",1770546336339,0.03792458,2089.8,2088.6,1.19697259]
["bitfinex","ETHUSD",1770546336539,0.03792458,2089.5,2088.5,2.73096178]
["bitfinex","ETHUSD",1770546336755,7.63602278,2090.0,2088.3,1.19811343]
["bitfinex","ETHUSD",1770546336756,0.03792458,2089.4,2088.3,1.19811343]
["bitfinex","ETHUSD",1770546336944,0.03792458,2089.4,2088.4,1.19708724]
["bitfinex","ETHUSD",1770546337264,0.03792458,2089.7,2088.3,1.53493519]
["bitfinex","ETHUSD",1770546337467,0.03792458,2089.4,2088.6,1.19693521]
["bitfinex","ETHUSD",1770546337768,0.03792458,2089.4,2088.4,1.19708624]
["bitfinex","ETHUSD",1770546338072,0.03792458,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770546338278,1.19708868,2088.4,2087.2,0.001]
["bitfinex","ETHUSD",1770546338446,0.03792458,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1770546338656,0.03792458,2087.7,2086.6,2.73201781]
["bitfinex","ETHUSD",1770546338862,0.03792458,2087.7,2086.5,4.79251161]
["bitfinex","ETHUSD",1770546338863,0.03792458,2087.7,2086.4,0.003]
["bitfinex","ETHUSD",1770546339051,0.03792458,2087.4,2086.4,1.20119414]
["bitfinex","ETHUSD",1770546339253,0.03792458,2087.6,2086.4,4.79590839]
["bitfinex","ETHUSD",1770546339477,0.03792458,2088.3,2086.6,2.73205163]
["bitfinex","ETHUSD",1770546339677,0.03792458,2088.6,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546339994,1.19686587,2088.8,2087.1,1.53393519]
["bitfinex","ETHUSD",1770546340285,6.0296705,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1770546340286,1.23469292,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770546340440,1.23469292,2089.0,2087.6,2.73148261]
["bitfinex","ETHUSD",1770546340779,1.23469292,2089.0,2087.5,4.79018969]
["bitfinex","ETHUSD",1770546340780,0.03792458,2088.4,2087.5,1.19760338]
["bitfinex","ETHUSD",1770546340982,0.03792458,2088.7,2087.5,1.19760338]
["bitfinex","ETHUSD",1770546341186,0.7,2088.8,2087.5,2.73153857]
["bitfinex","ETHUSD",1770546341374,0.03792458,2088.7,2087.5,2.73153857]
["bitfinex","ETHUSD",1770546341575,0.03792458,2088.7,2087.5,1.19759728]
["bitfinex","ETHUSD",1770546341777,0.03792458,2088.1,2087.3,1.19771618]
["bitfinex","ETHUSD",1770546341974,0.03792458,2088.4,2087.4,1.19765443]
["bitfinex","ETHUSD",1770546342290,0.03792458,2088.4,2087.2,4.79108469]
["bitfinex","ETHUSD",1770546342291,0.03792458,2088.0,2087.0,3.345]
["bitfinex","ETHUSD",1770546342488,0.03792458,2088.0,2086.4,0.003]
["bitfinex","ETHUSD",1770546342489,0.03792458,2087.7,2086.5,1.19814873]
["bitfinex","ETHUSD",1770546342695,0.03792458,2087.7,2086.6,1.19811983]
["bitfinex","ETHUSD",1770546342988,0.03792458,2087.7,2086.4,0.003]
["bitfinex","ETHUSD",1770546342989,0.03792458,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770546343661,0.03792458,2087.4,2086.4,0.003]
["bitfinex","ETHUSD",1770546343861,0.03792458,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770546344055,0.03792458,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770546344288,0.03792458,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770546344584,1.23577462,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770546344785,4.79048716,2087.5,2086.4,0.003]
["bitfinex","ETHUSD",1770546344786,1.19754742,2087.6,2086.4,0.003]
["bitfinex","ETHUSD",1770546345082,0.03792458,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770546345992,0.03792458,2087.4,2086.4,0.003]
["bitfinex","ETHUSD",1770546346194,4.82760093,2087.9,2086.4,0.003]
["bitfinex","ETHUSD",1770546346399,0.03792458,2088.0,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546346692,0.03792458,2087.9,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546346866,1.19720333,2088.2,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546347197,0.03792458,2088.2,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546347372,0.03792458,2087.9,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546347773,0.03792458,2088.2,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546347962,0.03792458,2087.9,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546348164,0.03492458,2087.9,2086.9,1.53393519]
["bitfinex","ETHUSD",1770546348466,0.03792458,2087.6,2086.4,6.32981423]
["bitfinex","ETHUSD",1770546348666,0.03792458,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1770546348859,0.03792458,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770546349062,0.03792458,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1770546349279,0.03792458,2087.0,2086.4,0.003]
["bitfinex","ETHUSD",1770546349481,0.03792458,2087.6,2086.4,1.20123565]
["bitfinex","ETHUSD",1770546350079,1.1974327,2087.8,2086.4,2.73517084]
["bitfinex","ETHUSD",1770546350292,0.03792458,2087.6,2086.5,1.53393519]
["bitfinex","ETHUSD",1770546350496,4.5443796,2087.9,2086.6,2.73205653]
["bitfinex","ETHUSD",1770546350695,3.38492458,2087.9,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546350871,0.03792458,2087.9,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546351067,1.23517186,2088.2,2086.7,1.53393519]
["bitfinex","ETHUSD",1770546351271,0.03792458,2088.6,2086.8,1.53393519]
["bitfinex","ETHUSD",1770546351477,1.23489862,2088.6,2086.8,1.53393519]
["bitfinex","ETHUSD",1770546351700,0.03792458,2088.6,2087.0,1.53393519]
["bitfinex","ETHUSD",1770546351900,0.03792458,2088.3,2087.0,1.53393519]
["bitfinex","ETHUSD",1770546352102,0.03792458,2088.0,2087.0,1.53393519]
["bitfinex","ETHUSD",1770546352469,1.19737535,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770546352776,0.03792458,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770546352979,1.23508632,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1770546353496,0.03792458,2088.3,2087.2,1.53393519]
["bitfinex","ETHUSD",1770546353797,1.23493171,2088.6,2087.2,1.53393519]
["bitfinex","ETHUSD",1770546354367,4.82424638,2089.3,2087.2,1.53393519]
["bitfinex","ETHUSD",1770546354368,0.03792458,2088.8,2087.2,1.53393519]
["bitfinex","ETHUSD",1770546354572,1.23478789,2088.8,2087.4,1.53393519]
["bitfinex","ETHUSD",1770546355703,0.03792458,2088.8,2087.4,1.53393519]
["bitfinex","ETHUSD",1770546355901,1.19682964,2088.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770546355902,0.03792458,2089.0,2087.6,1.53393519]
["bitfinex","ETHUSD",1770546356198,0.03792458,2089.0,2087.7,1.53393519]
["bitfinex","ETHUSD",1770546356382,0.03792458,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1770546356575,1.19703261,2088.5,2087.1,1.53393519]
["bitfinex","ETHUSD",1770546356771,0.5,2088.6,2087.3,1.53393519]
["bitfinex","ETHUSD",1770546356976,1.19672318,2089.1,2087.5,1.53393519]
["bitfinex","ETHUSD",1770546357200,0.03792458,2089.0,2087.6,1.53393519]
["bitfinex","ETHUSD",1770546357874,0.002,2088.4,2087.5,3.347]
["bitfinex","ETHUSD",1770546358597,0.002,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770546359599,0.002,2088.4,2087.7,1.53393519]
["bitfinex","ETHUSD",1770546360104,0.002,2088.6,2087.7,1.53393519]
["bitfinex","ETHUSD",1770546360707,0.002,2088.6,2087.9,1.53393519]
["bitfinex","ETHUSD",1770546361999,0.03792458,2090.0,2088.0,1.53393519]
["bitfinex","ETHUSD",1770546362203,0.03792458,2089.7,2088.5,5.18615]
["bitfinex","ETHUSD",1770546362505,0.03792458,2090.0,2088.6,1.53393519]
["bitfinex","ETHUSD",1770546362715,1.19619696,2090.0,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546362914,4.78431395,2090.2,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546363092,0.03792458,2090.0,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546363590,1.233958,2090.3,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546363786,0.03792458,2090.0,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546363997,1.233958,2090.3,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546364205,0.03792458,2089.9,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546364604,1.233958,2090.3,2088.8,1.53393519]
["bitfinex","ETHUSD",1770546364786,0.03792458,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770546365190,1.1961451,2090.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1770546365518,0.03792458,2090.0,2088.9,2.73073733]
["bitfinex","ETHUSD",1770546365700,0.03792458,2089.7,2088.9,2.73073733]
["bitfinex","ETHUSD",1770546365903,1.23406968,2090.1,2088.9,2.73073733]
["bitfinex","ETHUSD",1770546366207,1.19609701,2090.2,2089.0,1.67226681]
["bitfinex","ETHUSD",1770546366407,0.03792458,2090.5,2089.0,1.67226681]
["bitfinex","ETHUSD",1770546366790,1.2338459,2090.5,2089.2,1.67226681]
["bitfinex","ETHUSD",1770546370015,1.2338459,2090.5,2088.7,1.67226681]
["bitfinex","ETHUSD",1770546370016,0.03792458,2089.9,2088.7,1.67226681]
["bitfinex","ETHUSD",1770546370215,0.03792458,2089.5,2088.7,1.67226681]
["bitfinex","ETHUSD",1770546370396,0.03792458,2089.9,2088.9,1.19676853]
["bitfinex","ETHUSD",1770546370723,0.03792458,2089.6,2088.6,1.19694196]
["bitfinex","ETHUSD",1770546370917,0.03792458,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770546371131,0.03792458,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770546371998,1.19663028,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770546373203,1.23454039,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770546373514,1.19628672,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1770546374116,1.19626622,2089.9,2088.8,1.64100647]
["bitfinex","ETHUSD",1770546374301,0.03792458,2090.1,2088.8,1.64100647]
["bitfinex","ETHUSD",1770546376113,1.19617224,2090.0,2088.9,2.83680861]
["bitfinex","ETHUSD",1770546376523,0.03792458,2090.1,2088.9,2.83680861]
["bitfinex","ETHUSD",1770546376725,5.28602018,2090.3,2089.0,1.64000647]
["bitfinex","ETHUSD",1770546376726,1.19804321,2090.3,2089.0,1.64000647]
["bitfinex","ETHUSD",1770546377904,0.002,2090.3,2089.0,1.64000647]
["bitfinex","ETHUSD",1770546378120,0.002,2090.3,2089.2,1.64000647]
["bitfinex","ETHUSD",1770546378408,0.03992458,2090.3,2089.2,1.64000647]
["bitfinex","ETHUSD",1770546378712,0.002,2090.3,2089.2,1.64000647]
["bitfinex","ETHUSD",1770546380004,0.002,2090.3,2089.4,1.64000647]
["bitfinex","ETHUSD",1770546382247,0.002,2090.3,2089.6,1.64000647]
["bitfinex","ETHUSD",1770546382411,0.002,2090.3,2089.8,1.64000647]
["bitfinex","ETHUSD",1770546383538,0.002,2090.5,2089.9,1.64000647]
["bitfinex","ETHUSD",1770546384139,0.002,2090.5,2090.1,1.64000647]
["bitfinex","ETHUSD",1770546384344,0.03792458,2091.4,2090.1,1.64000647]
["bitfinex","ETHUSD",1770546384529,1.23331066,2091.4,2090.1,1.64000647]
["bitfinex","ETHUSD",1770546384731,1.19538608,2091.4,2090.1,1.64000647]
["bitfinex","ETHUSD",1770546385539,1.23331066,2091.4,2090.1,1.64000647]
["bitfinex","ETHUSD",1770546386355,0.03792458,2091.4,2090.2,2.83606426]
["bitfinex","ETHUSD",1770546386556,0.03792458,2091.4,2090.3,1.64000647]
["bitfinex","ETHUSD",1770546386955,1.23330194,2091.4,2090.3,1.64000647]
["bitfinex","ETHUSD",1770546387162,1.19534588,2091.5,2090.3,1.64000647]
["bitfinex","ETHUSD",1770546387466,1.23327046,2091.5,2090.3,1.64000647]
["bitfinex","ETHUSD",1770546388259,1.23327046,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546388260,0.03792458,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546388436,1.23324258,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546390247,0.03792458,2091.5,2090.4,2.83594983]
["bitfinex","ETHUSD",1770546390649,1.19727204,2091.6,2090.4,2.83594983]
["bitfinex","ETHUSD",1770546391077,0.002,2091.6,2090.5,1.64000647]
["bitfinex","ETHUSD",1770546392571,0.002,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546392762,0.002,2091.6,2090.5,6.42332226]
["bitfinex","ETHUSD",1770546392763,0.03792458,2091.5,2090.5,1.19585737]
["bitfinex","ETHUSD",1770546392963,0.03792458,2091.5,2090.3,1.1959908]
["bitfinex","ETHUSD",1770546392964,0.03792458,2090.9,2090.3,1.1959908]
["bitfinex","ETHUSD",1770546393292,0.03792458,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770546394286,0.03792458,2091.2,2090.3,4.78387835]
["bitfinex","ETHUSD",1770546394485,0.03792458,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770546394688,0.03792458,2091.2,2090.2,2.83606426]
["bitfinex","ETHUSD",1770546395102,0.002,2091.6,2090.3,1.64000647]
["bitfinex","ETHUSD",1770546396795,0.002,2091.6,2090.5,1.71189374]
["bitfinex","ETHUSD",1770546397978,0.03792458,2091.5,2090.5,1.71189374]
["bitfinex","ETHUSD",1770546398180,0.03792458,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770546398570,0.03992458,2091.6,2090.5,1.71189374]
["bitfinex","ETHUSD",1770546399363,0.002,2091.6,2090.7,1.71189374]
["bitfinex","ETHUSD",1770546400185,0.002,2091.4,2090.7,1.71189374]
["bitfinex","ETHUSD",1770546400970,0.002,2091.6,2090.7,1.71189374]
["bitfinex","ETHUSD",1770546401793,0.002,2091.6,2090.8,2.90760829]
["bitfinex","ETHUSD",1770546402309,0.002,2091.6,2090.9,1.71189374]
["bitfinex","ETHUSD",1770546403576,0.002,2091.6,2090.6,3.343]
["bitfinex","ETHUSD",1770546403577,0.03792458,2091.5,2090.6,3.343]
["bitfinex","ETHUSD",1770546403799,0.03792458,2091.5,2090.5,1.19585857]
["bitfinex","ETHUSD",1770546404008,0.03792458,2091.5,2090.3,4.78398716]
["bitfinex","ETHUSD",1770546404179,0.03792458,2091.5,2090.4,1.19593991]
["bitfinex","ETHUSD",1770546404379,0.03792458,2091.5,2090.6,1.19581592]
["bitfinex","ETHUSD",1770546404574,0.03792458,2091.5,2090.6,1.19582554]
["bitfinex","ETHUSD",1770546405000,0.03792458,2091.5,2090.6,1.19582648]
["bitfinex","ETHUSD",1770546405304,0.03792458,2091.5,2090.4,4.78360165]
["bitfinex","ETHUSD",1770546405514,0.03792458,2091.5,2090.5,1.1958477]
["bitfinex","ETHUSD",1770546405682,1.19537152,2091.4,2090.4,4.78360165]
["bitfinex","ETHUSD",1770546406182,1.23327642,2091.5,2090.4,4.78360165]
["bitfinex","ETHUSD",1770546407308,0.002,2091.6,2090.4,4.78360165]
["bitfinex","ETHUSD",1770546407511,0.002,2091.6,2090.5,1.71189374]
["bitfinex","ETHUSD",1770546407812,0.002,2091.6,2090.9,1.71189374]
["bitfinex","ETHUSD",1770546409103,0.03792458,2092.2,2090.9,1.71189374]
["bitfinex","ETHUSD",1770546409685,0.03792458,2091.9,2091.0,2.90749393]
["bitfinex","ETHUSD",1770546409901,1.23287659,2092.2,2091.0,2.90749393]
["bitfinex","ETHUSD",1770546410304,0.03792458,2092.2,2091.1,1.71189374]
["bitfinex","ETHUSD",1770546410503,1.23270504,2092.5,2091.1,1.71189374]
["bitfinex","ETHUSD",1770546410703,0.03792458,2092.2,2091.1,1.71189374]
["bitfinex","ETHUSD",1770546411814,0.03792458,2092.2,2091.2,2.90737958]
["bitfinex","ETHUSD",1770546411989,1.2328424,2092.2,2091.2,2.90737958]
["bitfinex","ETHUSD",1770546412189,0.03792458,2092.2,2091.2,2.90737958]
["bitfinex","ETHUSD",1770546412602,1.23284447,2092.2,2091.2,2.90737958]
["bitfinex","ETHUSD",1770546413322,0.03792458,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1770546413506,4.77937331,2092.4,2091.3,1.71189374]
["bitfinex","ETHUSD",1770546413507,1.19483977,2092.4,2091.3,1.71189374]
["bitfinex","ETHUSD",1770546413914,1.19483977,2092.4,2091.4,1.19537152]
["bitfinex","ETHUSD",1770546414697,1.23270717,2092.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1770546414898,1.23270717,2092.5,2091.4,2.90726526]
["bitfinex","ETHUSD",1770546417125,0.002,2092.2,2091.4,2.90726526]
["bitfinex","ETHUSD",1770546417314,0.002,2092.2,2091.6,1.71189374]
["bitfinex","ETHUSD",1770546417916,0.002,2092.2,2091.0,6.49422853]
["bitfinex","ETHUSD",1770546418123,0.03792458,2091.8,2091.3,1.19542576]
["bitfinex","ETHUSD",1770546418320,0.03792458,2091.8,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546418698,0.03792458,2092.1,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546418908,0.03792458,2091.8,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546419109,0.03792458,2092.1,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546419332,0.002,2092.2,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546419701,0.03792458,2092.1,2091.3,1.19542228]
["bitfinex","ETHUSD",1770546419901,0.03792458,2092.1,2091.2,4.7818877]
["bitfinex","ETHUSD",1770546420097,1.23293665,2092.1,2091.2,4.7818877]
["bitfinex","ETHUSD",1770546420303,1.23293665,2092.1,2090.6,4.78325387]
["bitfinex","ETHUSD",1770546420304,0.03792458,2091.5,2090.5,4.78340112]
["bitfinex","ETHUSD",1770546420528,0.03792458,2091.8,2091.1,1.19552591]
["bitfinex","ETHUSD",1770546420731,1.23293665,2092.1,2091.2,1.71189374]
["bitfinex","ETHUSD",1770546420938,0.03792458,2092.1,2091.2,1.71189374]
["bitfinex","ETHUSD",1770546421136,1.19691782,2092.2,2091.2,1.71189374]
["bitfinex","ETHUSD",1770546421526,1.19691996,2092.2,2091.2,1.71189374]
["bitfinex","ETHUSD",1770546422536,0.002,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546423241,0.002,2092.2,2091.4,1.71189374]
["bitfinex","ETHUSD",1770546423830,0.002,2092.4,2091.6,1.71189374]
["bitfinex","ETHUSD",1770546424018,0.002,2092.7,2091.3,8.16405219]
["bitfinex","ETHUSD",1770546424341,0.002,2092.7,2091.6,1.71189374]
["bitfinex","ETHUSD",1770546424515,0.002,2092.7,2092.0,1.71189374]
["bitfinex","ETHUSD",1770546424715,0.002,2092.7,2092.2,1.71189374]
["bitfinex","ETHUSD",1770546424915,0.002,2093.3,2092.2,1.71189374]
["bitfinex","ETHUSD",1770546425815,0.002,2093.3,2092.4,1.66310861]
["bitfinex","ETHUSD",1770546426433,0.002,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770546426645,0.002,2093.3,2092.8,1.66310861]
["bitfinex","ETHUSD",1770546427832,0.18375049,2093.5,2092.8,1.66310861]
["bitfinex","ETHUSD",1770546428134,1.19385117,2094.1,2092.8,1.66310861]
["bitfinex","ETHUSD",1770546428648,1.19365928,2094.4,2093.0,1.66310861]
["bitfinex","ETHUSD",1770546429052,0.03792458,2094.4,2093.0,1.66310861]
["bitfinex","ETHUSD",1770546429458,0.03792458,2094.4,2093.1,3.341]
["bitfinex","ETHUSD",1770546429826,1.51964676,2094.5,2093.2,1.66310861]
["bitfinex","ETHUSD",1770546430038,0.03792458,2094.4,2093.2,1.66310861]
["bitfinex","ETHUSD",1770546430843,1.51964676,2094.5,2093.3,2.85739514]
["bitfinex","ETHUSD",1770546431155,1.51964676,2094.5,2093.4,1.66310861]
["bitfinex","ETHUSD",1770546431336,0.32600613,2094.5,2093.4,1.66310861]
["bitfinex","ETHUSD",1770546431533,1.19345938,2094.8,2093.4,1.66310861]
["bitfinex","ETHUSD",1770546431748,1.23138396,2094.8,2093.4,1.66310861]
["bitfinex","ETHUSD",1770546431938,0.03792458,2094.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1770546432137,2.58692826,2094.8,2093.3,2.85739514]
["bitfinex","ETHUSD",1770546432370,0.03792458,2094.5,2093.4,1.66310861]
["bitfinex","ETHUSD",1770546433253,1.23138396,2094.8,2093.5,2.85728104]
["bitfinex","ETHUSD",1770546433657,1.23138396,2094.8,2093.4,1.19422884]
["bitfinex","ETHUSD",1770546433658,0.03792458,2094.5,2093.4,1.19422884]
["bitfinex","ETHUSD",1770546433855,0.03792458,2094.5,2093.2,4.99919847]
["bitfinex","ETHUSD",1770546434054,0.03792458,2094.2,2093.4,1.19422352]
["bitfinex","ETHUSD",1770546434461,2.58593425,2094.8,2093.4,1.19422352]
["bitfinex","ETHUSD",1770546434961,0.03792458,2094.5,2093.4,2.85342199]
["bitfinex","ETHUSD",1770546435764,1.19365928,2094.4,2093.4,2.85342199]
["bitfinex","ETHUSD",1770546436359,1.19320351,2095.3,2093.5,1.65919847]
["bitfinex","ETHUSD",1770546436558,1.23112809,2095.3,2093.5,1.65919847]
["bitfinex","ETHUSD",1770546436762,0.03792458,2095.0,2093.5,1.65919847]
["bitfinex","ETHUSD",1770546437160,0.03792458,2094.7,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546437358,0.03792458,2095.0,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546437873,1.23112809,2095.3,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546437874,4.81066977,2095.3,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546438069,0.03792458,2095.0,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546438247,0.03792458,2094.7,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546438645,4.81066977,2095.3,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546438849,0.03792458,2094.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1770546439743,0.03792458,2094.9,2093.8,2.8531998]
["bitfinex","ETHUSD",1770546439943,0.03792458,2094.6,2093.8,1.65919847]
["bitfinex","ETHUSD",1770546440145,0.03792458,2094.6,2093.7,4.53301462]
["bitfinex","ETHUSD",1770546440553,0.03792458,2094.3,2093.7,3.339]
["bitfinex","ETHUSD",1770546441088,1.19343135,2094.8,2093.8,1.19399886]
["bitfinex","ETHUSD",1770546441464,0.03792458,2094.6,2093.8,1.19399886]
["bitfinex","ETHUSD",1770546441862,1.19343135,2094.8,2093.8,1.19399886]
["bitfinex","ETHUSD",1770546442172,1.19343135,2094.8,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546442360,4.77356664,2094.9,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546442361,1.19341841,2094.9,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546442556,1.23134299,2094.9,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546442972,1.19335929,2095.0,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546443160,1.23128387,2095.0,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546443692,1.14320351,2095.2,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546443989,1.19337438,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770546444156,1.23129139,2095.0,2094.0,2.85308576]
["bitfinex","ETHUSD",1770546444577,1.23129139,2095.0,2094.0,1.65919847]
["bitfinex","ETHUSD",1770546444780,1.23129139,2095.0,2093.9,1.19391744]
["bitfinex","ETHUSD",1770546444985,0.03792458,2094.7,2093.7,3.339]
["bitfinex","ETHUSD",1770546445184,0.03792458,2094.7,2093.9,1.19393914]
["bitfinex","ETHUSD",1770546445388,0.03792458,2094.7,2093.7,8.11522096]
["bitfinex","ETHUSD",1770546445389,0.03792458,2094.7,2093.8,1.19398127]
["bitfinex","ETHUSD",1770546445590,0.03792458,2094.7,2093.7,4.53301875]
["bitfinex","ETHUSD",1770546445887,0.03792458,2094.7,2093.8,1.19399454]
["bitfinex","ETHUSD",1770546446087,1.1935453,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546447170,0.03792458,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1770546447480,0.03792458,2094.3,2093.4,4.53220148]
["bitfinex","ETHUSD",1770546447679,0.03792458,2094.3,2093.5,1.19416994]
["bitfinex","ETHUSD",1770546447878,0.03792458,2094.3,2093.4,3.338]
["bitfinex","ETHUSD",1770546448087,1.19377327,2094.2,2093.4,4.53222028]
["bitfinex","ETHUSD",1770546448685,1.19377327,2094.2,2093.4,3.338]
["bitfinex","ETHUSD",1770546449265,1.19360229,2094.5,2093.4,4.53218933]
["bitfinex","ETHUSD",1770546449465,0.03792458,2094.3,2093.4,4.53218933]
["bitfinex","ETHUSD",1770546449777,1.19360229,2094.5,2093.4,6.1913878]
["bitfinex","ETHUSD",1770546449985,1.19360229,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770546450564,0.002,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770546450793,0.002,2094.6,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546451800,1.19555097,2094.6,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546451967,1.19555097,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770546451968,0.002,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770546452174,0.002,2094.6,2093.6,1.66019847]
["bitfinex","ETHUSD",1770546453280,0.002,2094.6,2093.7,1.65919847]
["bitfinex","ETHUSD",1770546454206,0.002,2094.6,2093.9,1.65919847]
["bitfinex","ETHUSD",1770546454583,0.002,2094.8,2094.0,1.65919847]
["bitfinex","ETHUSD",1770546454909,0.03792458,2096.1,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546454910,1.19303803,2095.5,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546455100,0.03792458,2095.6,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546455281,1.23090334,2095.6,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546455805,0.03792458,2095.6,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546455995,1.23094151,2095.6,2094.2,1.65919847]
["bitfinex","ETHUSD",1770546456222,0.03792458,2095.8,2094.4,1.65135276]
["bitfinex","ETHUSD",1770546456890,0.03792458,2095.9,2094.4,1.65135276]
["bitfinex","ETHUSD",1770546457714,2.57603413,2096.0,2094.4,1.65135276]
["bitfinex","ETHUSD",1770546458206,0.03792458,2095.7,2094.5,2.84495505]
["bitfinex","ETHUSD",1770546459121,1.23050197,2096.3,2094.6,1.65135276]
["bitfinex","ETHUSD",1770546459510,0.03792458,2096.0,2094.6,1.65135276]
["bitfinex","ETHUSD",1770546461019,1.34412115,2096.2,2094.8,1.65135276]
["bitfinex","ETHUSD",1770546461020,1.19269118,2096.1,2094.8,1.65135276]
["bitfinex","ETHUSD",1770546461917,1.1926671,2096.2,2094.8,1.65135276]
["bitfinex","ETHUSD",1770546462623,0.03792458,2096.2,2094.8,1.65135276]
["bitfinex","ETHUSD",1770546462823,0.03792458,2095.9,2094.8,1.65135276]
["bitfinex","ETHUSD",1770546463118,1.38029205,2096.2,2094.9,2.84472714]
["bitfinex","ETHUSD",1770546463119,1.19272258,2096.1,2094.9,2.84472714]
["bitfinex","ETHUSD",1770546463420,0.03792458,2095.9,2094.9,1.19337438]
["bitfinex","ETHUSD",1770546463628,0.002,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1770546464029,0.002,2095.5,2094.6,1.65135276]
["bitfinex","ETHUSD",1770546464201,0.002,2095.5,2094.7,1.19346245]
["bitfinex","ETHUSD",1770546464526,0.002,2095.5,2094.8,1.19342195]
["bitfinex","ETHUSD",1770546465711,0.002,2095.5,2094.9,1.65135276]
["bitfinex","ETHUSD",1770546466826,0.002,2095.5,2095.1,1.65135276]
["bitfinex","ETHUSD",1770546467214,0.002,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770546467637,1.23027446,2096.7,2095.4,1.65135276]
["bitfinex","ETHUSD",1770546467850,1.19234988,2096.7,2095.4,1.65135276]
["bitfinex","ETHUSD",1770546469231,4.52929904,2096.8,2095.4,1.65135276]
["bitfinex","ETHUSD",1770546469434,4.52929904,2096.8,2095.6,1.65135276]
["bitfinex","ETHUSD",1770546469752,0.03792458,2096.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1770546470118,0.03792458,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1770546470329,0.03792458,2096.4,2095.4,1.1930708]
["bitfinex","ETHUSD",1770546470722,0.03792458,2096.1,2095.3,1.19314129]
["bitfinex","ETHUSD",1770546471145,0.03792458,2096.1,2095.0,1.19327006]
["bitfinex","ETHUSD",1770546471318,0.03792458,2095.8,2094.9,4.52933746]
["bitfinex","ETHUSD",1770546471729,0.03792458,2095.8,2094.7,1.65135276]
["bitfinex","ETHUSD",1770546471928,0.03792458,2095.8,2094.9,1.19336326]
["bitfinex","ETHUSD",1770546472733,1.37483131,2095.8,2094.7,1.19343508]
["bitfinex","ETHUSD",1770546472938,1.37483131,2095.8,2094.8,1.19341875]
["bitfinex","ETHUSD",1770546473350,1.19291883,2095.7,2094.6,1.19349731]
["bitfinex","ETHUSD",1770546473661,1.19291883,2095.7,2094.8,1.19342302]
["bitfinex","ETHUSD",1770546474955,1.23084341,2095.7,2094.8,1.19341243]
["bitfinex","ETHUSD",1770546475321,4.77167533,2095.9,2094.4,1.65235276]
["bitfinex","ETHUSD",1770546475527,0.03792458,2095.4,2094.5,1.19360103]
["bitfinex","ETHUSD",1770546476045,0.03792458,2095.4,2094.5,1.19360134]
["bitfinex","ETHUSD",1770546476348,0.03792458,2095.4,2094.4,1.1946154]
["bitfinex","ETHUSD",1770546476722,0.03792458,2095.4,2094.4,1.19465434]
["bitfinex","ETHUSD",1770546476939,1.37287575,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770546477138,1.37287575,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770546477544,1.19314656,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770546477746,1.19314656,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770546477952,0.03792458,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770546478443,1.19314656,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770546483244,1.19291883,2095.7,2094.4,1.65235276]
["bitfinex","ETHUSD",1770546485461,1.19291883,2095.7,2094.5,2.84495505]
["bitfinex","ETHUSD",1770546486657,1.19291883,2095.7,2094.6,1.61337936]
["bitfinex","ETHUSD",1770546486844,1.19290061,2095.8,2094.6,1.61337936]
["bitfinex","ETHUSD",1770546487438,4.77132136,2095.9,2094.8,1.61337936]
["bitfinex","ETHUSD",1770546487840,1.36737161,2095.8,2094.6,1.19354495]
["bitfinex","ETHUSD",1770546488080,0.03792458,2095.5,2094.6,1.19354059]
["bitfinex","ETHUSD",1770546488365,0.03792458,2095.5,2094.5,2.80693717]
["bitfinex","ETHUSD",1770546488660,0.03792458,2095.5,2094.6,1.19353851]
["bitfinex","ETHUSD",1770546488859,0.03792458,2095.5,2094.5,1.61337936]
["bitfinex","ETHUSD",1770546489337,0.03792458,2095.5,2094.5,2.80696562]
["bitfinex","ETHUSD",1770546489537,1.19308962,2095.4,2094.5,2.80696562]
["bitfinex","ETHUSD",1770546489960,1.19308962,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770546490164,0.03792458,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770546490360,0.03792458,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770546490661,0.03792458,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770546491163,3.336,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770546491750,1.19320351,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770546494539,1.23112809,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770546495950,1.36341315,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770546496365,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770546498673,1.19343135,2094.8,2094.1,1.55574055]
["bitfinex","ETHUSD",1770546498858,1.19326046,2095.1,2094.1,1.55574055]
["bitfinex","ETHUSD",1770546499375,0.03792458,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770546501693,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770546502346,1.19343135,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1770546502948,0.03792458,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770546503154,0.03792458,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770546503355,0.03792458,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770546503794,1.19360229,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770546506404,1.19360229,2094.5,2092.8,1.19453717]
["bitfinex","ETHUSD",1770546506405,0.03792458,2093.6,2092.8,1.19453717]
["bitfinex","ETHUSD",1770546506705,3.337,2093.8,2092.8,1.55474055]
["bitfinex","ETHUSD",1770546507473,3.337,2093.8,2092.9,1.19450533]
["bitfinex","ETHUSD",1770546507678,3.337,2093.8,2093.0,1.55474055]
["bitfinex","ETHUSD",1770546508381,1.19405836,2093.7,2093.0,1.55474055]
["bitfinex","ETHUSD",1770546508785,0.03792458,2093.6,2092.7,1.55474055]
["bitfinex","ETHUSD",1770546510807,1.19417243,2093.5,2092.7,1.55474055]
["bitfinex","ETHUSD",1770546512003,0.03792458,2093.1,2092.2,1.55474055]
["bitfinex","ETHUSD",1770546512207,1.19417243,2093.5,2092.6,1.55474055]
["bitfinex","ETHUSD",1770546512809,0.03792458,2093.4,2092.6,1.55474055]
["bitfinex","ETHUSD",1770546513489,0.03792458,2093.4,2092.0,4.7799158]
["bitfinex","ETHUSD",1770546513490,0.03792458,2093.1,2092.1,1.55474055]
["bitfinex","ETHUSD",1770546513713,0.03792458,2093.1,2092.2,1.55474055]
["bitfinex","ETHUSD",1770546514522,0.03792458,2092.8,2092.2,1.55474055]
["bitfinex","ETHUSD",1770546514685,4.77754589,2093.2,2092.2,1.55474055]
["bitfinex","ETHUSD",1770546515035,4.77754589,2093.2,2092.3,1.55474055]
["bitfinex","ETHUSD",1770546515036,1.23232522,2093.1,2092.3,1.55474055]
["bitfinex","ETHUSD",1770546516506,1.23232522,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546519338,1.19440064,2093.1,2092.5,1.68171212]
["bitfinex","ETHUSD",1770546521543,1.19428653,2093.3,2092.5,1.68171212]
["bitfinex","ETHUSD",1770546522212,0.03792458,2093.1,2092.5,1.68171212]
["bitfinex","ETHUSD",1770546522446,0.03792458,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546523239,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770546523442,0.03792458,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546523610,1.19445771,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770546523811,1.19445771,2093.0,2092.5,1.68171212]
["bitfinex","ETHUSD",1770546524709,1.19445771,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770546527248,4.77663195,2093.6,2092.5,1.68171212]
["bitfinex","ETHUSD",1770546527733,4.77663195,2093.6,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546529231,1.23203997,2093.7,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546529232,4.77646159,2093.7,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546529434,1.19394431,2093.9,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546529746,0.03792458,2093.9,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546529934,0.03792458,2093.6,2092.6,1.68071212]
["bitfinex","ETHUSD",1770546530134,0.03792458,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770546530544,0.03792458,2093.6,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546531446,0.03792458,2093.6,2092.8,2.8752804]
["bitfinex","ETHUSD",1770546531648,0.03792458,2093.6,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546531945,1.19434358,2093.2,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546532744,1.19434358,2093.2,2092.6,1.19467918]
["bitfinex","ETHUSD",1770546533050,1.19434358,2093.2,2092.6,2.8753913]
["bitfinex","ETHUSD",1770546533756,1.19434358,2093.2,2092.6,1.68071212]
["bitfinex","ETHUSD",1770546534659,0.03792458,2093.0,2092.6,1.68071212]
["bitfinex","ETHUSD",1770546534877,1.19434358,2093.2,2092.6,1.68071212]
["bitfinex","ETHUSD",1770546535544,4.77647585,2093.6,2092.6,2.87538862]
["bitfinex","ETHUSD",1770546535732,1.19417243,2093.5,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546535934,4.77647585,2093.6,2092.6,1.1946765]
["bitfinex","ETHUSD",1770546535935,4.77647585,2093.6,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546536133,0.03792458,2093.4,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546536449,1.19411539,2093.6,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546536750,4.53408633,2093.7,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546538051,3.34,2093.7,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546538967,1.19404662,2093.8,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546539122,0.03792458,2093.5,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546539739,0.03792458,2093.5,2092.8,1.19454]
["bitfinex","ETHUSD",1770546539936,1.19422948,2093.4,2092.8,1.19454]
["bitfinex","ETHUSD",1770546540347,1.19422948,2093.4,2092.8,2.87525212]
["bitfinex","ETHUSD",1770546540537,1.19422948,2093.4,2092.9,1.68071212]
["bitfinex","ETHUSD",1770546540738,1.2321372,2093.5,2092.9,1.68071212]
["bitfinex","ETHUSD",1770546540941,0.03792458,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770546541123,0.03792458,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770546541342,3.34,2093.4,2092.2,1.68071212]
["bitfinex","ETHUSD",1770546541343,3.34,2093.4,2092.4,1.19479191]
["bitfinex","ETHUSD",1770546541536,3.34,2093.4,2092.7,1.68071212]
["bitfinex","ETHUSD",1770546541732,3.34,2093.4,2092.7,2.87533353]
["bitfinex","ETHUSD",1770546541961,1.2321372,2093.5,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546542763,0.002,2093.1,2092.8,1.68071212]
["bitfinex","ETHUSD",1770546543164,3.339,2093.7,2092.9,1.68071212]
["bitfinex","ETHUSD",1770546543466,4.53310158,2093.7,2092.9,1.68071212]
["bitfinex","ETHUSD",1770546544056,4.53310158,2093.7,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546544366,0.002,2093.3,2092.8,1.19457086]
["bitfinex","ETHUSD",1770546544575,0.002,2093.3,2093.0,1.68071212]
["bitfinex","ETHUSD",1770546546867,0.03792458,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770546547339,0.03792458,2093.2,2092.5,1.62395491]
["bitfinex","ETHUSD",1770546547540,0.002,2093.3,2092.5,1.62395491]
["bitfinex","ETHUSD",1770546548864,0.03792458,2093.2,2092.5,1.62395491]
["bitfinex","ETHUSD",1770546549287,0.03792458,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770546550058,0.002,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770546550379,0.002,2093.3,2092.6,1.62395491]
["bitfinex","ETHUSD",1770546550886,0.002,2093.3,2092.6,2.81858458]
["bitfinex","ETHUSD",1770546552884,0.002,2093.3,2092.6,1.62395491]
["bitfinex","ETHUSD",1770546553170,0.03792458,2093.2,2092.4,1.19578448]
["bitfinex","ETHUSD",1770546553365,0.03792458,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770546553574,0.03792458,2093.2,2092.4,1.19579268]
["bitfinex","ETHUSD",1770546553738,0.03792458,2093.2,2092.5,1.19473661]
["bitfinex","ETHUSD",1770546553943,0.03792458,2093.2,2092.4,2.8460591]
["bitfinex","ETHUSD",1770546555152,1.23231081,2093.2,2092.5,1.65030353]
["bitfinex","ETHUSD",1770546555358,1.19438623,2093.2,2092.5,1.65030353]
["bitfinex","ETHUSD",1770546556388,1.19632148,2093.3,2092.5,1.65030353]
["bitfinex","ETHUSD",1770546557084,0.03792458,2093.2,2092.5,1.65030353]
["bitfinex","ETHUSD",1770546557252,1.19440064,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770546558374,1.19440064,2093.1,2092.4,1.65130353]
["bitfinex","ETHUSD",1770546559453,4.81552717,2093.2,2092.6,1.65030353]
["bitfinex","ETHUSD",1770546559454,1.23230335,2093.2,2092.6,1.65030353]
["bitfinex","ETHUSD",1770546561581,1.19437877,2093.2,2092.6,2.84497532]
["bitfinex","ETHUSD",1770546562786,1.19437877,2093.2,2092.6,1.65030353]
["bitfinex","ETHUSD",1770546563480,0.002,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770546563776,0.002,2093.1,2092.6,1.65030353]
["bitfinex","ETHUSD",1770546564562,0.002,2093.1,2092.8,1.65030353]
["bitfinex","ETHUSD",1770546565574,0.002,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1770546565779,0.002,2093.1,2092.9,2.84481831]
["bitfinex","ETHUSD",1770546566346,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546567778,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546568078,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546568281,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546568476,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546568677,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546569062,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546570157,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546570387,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546571057,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546571258,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546571460,0.002,2093.1,2093.0,2.84476124]
["bitfinex","ETHUSD",1770546571661,0.002,2093.1,2093.0,1.65030353]
["bitfinex","ETHUSD",1770546571899,0.002,2093.1,2092.8,1.65030353]
["bitfinex","ETHUSD",1770546572062,0.002,2093.1,2092.5,6.18600562]
["bitfinex","ETHUSD",1770546573081,0.002,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546574662,0.03792458,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770546575296,1.34525708,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770546576093,1.19468603,2092.6,2091.9,1.19508496]
["bitfinex","ETHUSD",1770546576984,1.19468603,2092.6,2091.8,3.34]
["bitfinex","ETHUSD",1770546577288,1.19468603,2092.6,2091.7,2.84793504]
["bitfinex","ETHUSD",1770546577787,1.19468603,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770546577973,1.19468603,2092.6,2091.8,2.84687308]
["bitfinex","ETHUSD",1770546578493,1.19468603,2092.6,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546578690,2.50144542,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770546578898,2.50144542,2092.6,2091.7,1.1961993]
["bitfinex","ETHUSD",1770546579108,1.19468603,2092.6,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546579470,1.19468603,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770546579700,1.19468603,2092.6,2091.7,2.84793909]
["bitfinex","ETHUSD",1770546579995,2.5011864,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770546580197,0.03792458,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770546582087,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770546582283,8.11921251,2092.5,2091.7,1.65274019]
["bitfinex","ETHUSD",1770546582284,4.53474568,2092.5,2091.7,1.65274019]
["bitfinex","ETHUSD",1770546584481,4.53474568,2092.5,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546585190,4.53474568,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770546585393,4.53474568,2092.5,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546585607,3.34,2092.5,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546585903,1.19471292,2092.6,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546586305,4.53452612,2092.9,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546586507,4.53452612,2092.9,2092.0,1.65174019]
["bitfinex","ETHUSD",1770546588489,0.03792458,2092.7,2092.0,1.65174019]
["bitfinex","ETHUSD",1770546588798,1.34329305,2092.7,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546589013,0.03792458,2092.4,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546589384,0.03792458,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770546589714,0.03792458,2092.4,2091.8,1.65174019]
["bitfinex","ETHUSD",1770546589893,0.03792458,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770546590708,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770546590888,1.19484287,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770546591615,1.23276745,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770546592516,2.53764447,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770546594415,1.19468603,2092.6,2091.7,1.65274019]
["bitfinex","ETHUSD",1770546594717,1.19468603,2092.6,2091.9,1.65174019]
["bitfinex","ETHUSD",1770546595712,0.002,2092.8,2091.9,1.65174019]
["bitfinex","ETHUSD",1770546595713,1.19661209,2092.8,2091.9,1.65174019]
["bitfinex","ETHUSD",1770546596290,0.002,2092.8,2091.9,1.65174019]
["bitfinex","ETHUSD",1770546596634,0.002,2092.8,2092.1,1.65174019]
["bitfinex","ETHUSD",1770546598322,0.03792458,2092.6,2091.9,1.65174019]
["bitfinex","ETHUSD",1770546598635,0.002,2092.8,2092.0,1.65174019]
["bitfinex","ETHUSD",1770546601217,0.002,2092.8,2092.0,2.84674657]
["bitfinex","ETHUSD",1770546601800,0.002,2092.8,2092.1,1.65174019]
["bitfinex","ETHUSD",1770546602725,8.12088318,2093.0,2092.4,1.65174019]
["bitfinex","ETHUSD",1770546602726,0.002,2093.0,2092.4,1.65174019]
["bitfinex","ETHUSD",1770546603332,0.002,2092.6,2092.4,1.65174019]
["bitfinex","ETHUSD",1770546603494,0.002,2093.0,2092.3,1.65174019]
["bitfinex","ETHUSD",1770546603898,0.002,2093.1,2092.5,1.65174019]
["bitfinex","ETHUSD",1770546604617,0.002,2093.1,2092.7,1.65174019]
["bitfinex","ETHUSD",1770546604829,0.002,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770546604830,0.002,2093.1,2092.4,2.84652917]
["bitfinex","ETHUSD",1770546605197,0.002,2093.1,2092.4,1.65174019]
["bitfinex","ETHUSD",1770546605918,0.002,2093.1,2092.4,2.84653623]
["bitfinex","ETHUSD",1770546606321,0.002,2093.1,2092.6,1.52082451]
["bitfinex","ETHUSD",1770546607112,0.002,2093.1,2092.7,1.52082451]
["bitfinex","ETHUSD",1770546608198,1e-08,2093.3,2092.7,1.52082451]
["bitfinex","ETHUSD",1770546608813,1e-08,2093.3,2092.9,1.52082451]
["bitfinex","ETHUSD",1770546609635,1e-08,2093.3,2092.6,1.52082451]
["bitfinex","ETHUSD",1770546609796,1e-08,2093.3,2092.6,2.71550618]
["bitfinex","ETHUSD",1770546610002,1e-08,2093.3,2092.3,6.30009683]
["bitfinex","ETHUSD",1770546610003,0.03792458,2093.2,2092.3,6.30009683]
["bitfinex","ETHUSD",1770546610224,0.03792458,2093.2,2092.5,1.19473408]
["bitfinex","ETHUSD",1770546611010,1.19440064,2093.1,2092.4,1.19475858]
["bitfinex","ETHUSD",1770546611205,1.19440064,2093.1,2092.4,2.71558309]
["bitfinex","ETHUSD",1770546612528,1.19440064,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770546612529,1.23232522,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770546613827,0.03792458,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770546614026,0.03792458,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770546615143,1.19477695,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770546615309,4.77857358,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770546615938,1.19445771,2093.0,2092.0,1.54708854]
["bitfinex","ETHUSD",1770546616458,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770546616764,0.002,2092.9,2092.0,1.54708854]
["bitfinex","ETHUSD",1770546616954,0.002,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770546617449,0.03792458,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770546619040,0.03792458,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770546619445,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770546621446,4.77855134,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770546621643,0.03792458,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770546621955,0.03792458,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770546623250,0.03792458,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770546623765,1.23249644,2092.8,2091.5,1.54708854]
["bitfinex","ETHUSD",1770546624065,4.57349644,2092.8,2091.5,1.54708854]
["bitfinex","ETHUSD",1770546624363,0.03792458,2092.5,2091.5,1.54708854]
["bitfinex","ETHUSD",1770546624567,4.57349644,2092.8,2091.5,1.54708854]
["bitfinex","ETHUSD",1770546626965,0.03792458,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770546627166,0.03792458,2092.5,2091.6,1.54608854]
["bitfinex","ETHUSD",1770546628136,0.03792458,2092.2,2091.6,1.54608854]
["bitfinex","ETHUSD",1770546628343,0.03792458,2092.5,2091.6,1.54608854]
["bitfinex","ETHUSD",1770546628541,1.23249644,2092.8,2091.6,1.54608854]
["bitfinex","ETHUSD",1770546628739,3.341,2092.7,2091.6,1.54608854]
["bitfinex","ETHUSD",1770546629843,1.19468603,2092.6,2091.8,1.54708854]
["bitfinex","ETHUSD",1770546630244,0.002,2092.3,2091.8,1.54708854]
["bitfinex","ETHUSD",1770546633191,0.002,2092.3,2091.9,1.54608854]
["bitfinex","ETHUSD",1770546634496,0.002,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546634869,0.002,2092.3,2091.8,1.54708854]
["bitfinex","ETHUSD",1770546636874,0.002,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546637382,0.03792458,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770546637583,0.03792458,2092.2,2091.5,1.60326646]
["bitfinex","ETHUSD",1770546638097,0.002,2092.3,2091.6,1.60226646]
["bitfinex","ETHUSD",1770546638895,0.002,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770546639607,0.002,2092.3,2091.7,2.79746653]
["bitfinex","ETHUSD",1770546639773,0.002,2092.3,2091.8,1.60226646]
["bitfinex","ETHUSD",1770546641403,0.002,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770546643084,0.002,2092.3,2091.9,1.1960858]
["bitfinex","ETHUSD",1770546643285,0.002,2092.1,2091.9,1.1960858]
["bitfinex","ETHUSD",1770546644102,0.002,2092.5,2092.0,1.60226646]
["bitfinex","ETHUSD",1770546645695,0.0008,2092.7,2092.0,1.60226646]
["bitfinex","ETHUSD",1770546645696,0.0008,2092.7,2092.2,1.60226646]
["bitfinex","ETHUSD",1770546647107,0.002,2092.9,2092.4,1.60226646]
["bitfinex","ETHUSD",1770546648111,0.002,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770546648285,0.002,2092.9,2092.6,1.60226646]
["bitfinex","ETHUSD",1770546650105,0.002,2092.9,2092.2,4.77958764]
["bitfinex","ETHUSD",1770546650106,0.002,2092.9,2092.2,1.60226646]
["bitfinex","ETHUSD",1770546650304,0.002,2092.9,2092.4,2.79704535]
["bitfinex","ETHUSD",1770546651682,0.002,2092.9,2092.3,1.19480768]
["bitfinex","ETHUSD",1770546652011,0.002,2092.9,2092.3,1.19485127]
["bitfinex","ETHUSD",1770546652218,0.002,2092.9,2092.1,2.79721089]
["bitfinex","ETHUSD",1770546652703,0.002,2092.9,2091.8,0.0008]
["bitfinex","ETHUSD",1770546652704,0.03792458,2092.5,2091.8,0.0008]
["bitfinex","ETHUSD",1770546654094,0.03792458,2092.2,2091.8,0.0008]
["bitfinex","ETHUSD",1770546654314,1.19497155,2092.1,2091.8,0.0008]
["bitfinex","ETHUSD",1770546654627,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770546654918,0.03792458,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546655217,1.34109485,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546656088,0.03792458,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546656415,1.19497155,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770546656818,0.03792458,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546657192,0.03792458,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546657396,1.34092832,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546657918,0.03792458,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546658395,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770546658795,1.2332186,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546659005,0.03792458,2091.9,2090.9,1.60326646]
["bitfinex","ETHUSD",1770546659203,1.19511694,2091.9,2090.9,1.60326646]
["bitfinex","ETHUSD",1770546659507,4.53606692,2092.0,2090.9,1.60326646]
["bitfinex","ETHUSD",1770546659899,0.03792458,2091.9,2090.9,1.60326646]
["bitfinex","ETHUSD",1770546660524,1.23304614,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546660701,4.8180393,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546660702,1.19497155,2092.1,2091.1,1.60226646]
["bitfinex","ETHUSD",1770546660902,1.23288085,2092.2,2091.1,1.60226646]
["bitfinex","ETHUSD",1770546661103,1.19480022,2092.4,2091.1,1.60226646]
["bitfinex","ETHUSD",1770546661704,0.03792458,2092.2,2091.1,1.60226646]
["bitfinex","ETHUSD",1770546661922,1.3406843,2092.2,2091.1,1.60226646]
["bitfinex","ETHUSD",1770546662229,1.3406843,2092.2,2090.9,1.19664604]
["bitfinex","ETHUSD",1770546662230,0.03792458,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546662526,4.57405612,2091.9,2090.9,2.79891568]
["bitfinex","ETHUSD",1770546662903,0.03792458,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546664913,1.23322382,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770546666131,1.19497155,2092.1,2090.9,1.52323189]
["bitfinex","ETHUSD",1770546666743,4.81781081,2092.2,2090.9,1.52323189]
["bitfinex","ETHUSD",1770546666744,1.23287016,2092.2,2090.9,1.52323189]
["bitfinex","ETHUSD",1770546667122,1.23287016,2092.2,2091.1,1.52223189]
["bitfinex","ETHUSD",1770546667717,1.23286289,2092.2,2091.1,1.52223189]
["bitfinex","ETHUSD",1770546668614,1.23286289,2092.2,2091.1,1.52323189]
["bitfinex","ETHUSD",1770546669234,1.23286289,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1770546669422,1.19666473,2092.7,2091.3,1.52223189]
["bitfinex","ETHUSD",1770546669621,0.03792458,2092.6,2091.3,1.52223189]
["bitfinex","ETHUSD",1770546670928,1.19666473,2092.7,2091.3,1.52223189]
["bitfinex","ETHUSD",1770546671320,0.002,2092.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1770546671644,0.002,2092.7,2091.5,1.52223189]
["bitfinex","ETHUSD",1770546672630,0.002,2092.7,2091.6,1.52223189]
["bitfinex","ETHUSD",1770546673817,0.002,2092.7,2091.8,1.5363938]
["bitfinex","ETHUSD",1770546674219,0.03792458,2092.6,2091.8,1.5363938]
["bitfinex","ETHUSD",1770546675934,0.03792458,2092.3,2091.5,2.73168028]
["bitfinex","ETHUSD",1770546676341,1.19474313,2092.5,2091.5,1.5363938]
["bitfinex","ETHUSD",1770546676564,0.03792458,2092.3,2091.7,1.19517335]
["bitfinex","ETHUSD",1770546676849,0.03792458,2092.3,2091.7,1.19516095]
["bitfinex","ETHUSD",1770546677058,0.03792458,2092.3,2091.6,1.19521355]
["bitfinex","ETHUSD",1770546677353,0.03792458,2092.3,2091.7,1.19519551]
["bitfinex","ETHUSD",1770546677534,0.03792458,2092.3,2091.8,1.1951392]
["bitfinex","ETHUSD",1770546678555,1.23278323,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770546679652,1.1947093,2092.6,2091.7,1.5363938]
["bitfinex","ETHUSD",1770546680630,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770546682235,0.002,2092.3,2091.9,1.5363938]
["bitfinex","ETHUSD",1770546682667,0.002,2092.3,2092.1,1.5363938]
["bitfinex","ETHUSD",1770546683457,0.002,2092.5,2092.1,1.5363938]
["bitfinex","ETHUSD",1770546683757,0.002,2092.7,2092.2,1.5363938]
["bitfinex","ETHUSD",1770546684851,0.002,2092.7,2092.3,2.73125113]
["bitfinex","ETHUSD",1770546685746,0.002,2092.7,2092.4,1.5363938]
["bitfinex","ETHUSD",1770546687039,0.002,2092.7,2092.6,1.5363938]
["bitfinex","ETHUSD",1770546687772,0.002,2092.9,2092.6,1.5363938]
["bitfinex","ETHUSD",1770546689046,0.002,2093.1,2092.8,1.5363938]
["bitfinex","ETHUSD",1770546690071,0.002,2093.7,2093.1,1.5363938]
["bitfinex","ETHUSD",1770546690254,0.00200001,2093.6,2093.1,1.5363938]
["bitfinex","ETHUSD",1770546691971,0.00200001,2093.5,2093.1,1.5363938]
["bitfinex","ETHUSD",1770546692276,0.03792458,2093.4,2092.5,1.19473537]
["bitfinex","ETHUSD",1770546692578,0.03792458,2093.4,2092.4,1.19475769]
["bitfinex","ETHUSD",1770546693273,0.03792458,2093.1,2092.4,1.19476223]
["bitfinex","ETHUSD",1770546693467,0.03792458,2093.1,2092.5,1.19473646]
["bitfinex","ETHUSD",1770546693665,0.03792458,2093.1,2092.3,6.31569718]
["bitfinex","ETHUSD",1770546693666,0.00200001,2093.0,2092.4,1.19476222]
["bitfinex","ETHUSD",1770546694174,0.002,2093.4,2092.5,1.5363938]
["bitfinex","ETHUSD",1770546694378,0.00200001,2093.3,2092.5,1.5363938]
["bitfinex","ETHUSD",1770546695580,0.03792458,2093.2,2092.5,1.5363938]
["bitfinex","ETHUSD",1770546695775,0.00200001,2093.3,2092.5,1.5363938]
["bitfinex","ETHUSD",1770546695951,0.00200001,2093.3,2092.7,1.6042031]
["bitfinex","ETHUSD",1770546698276,0.00200001,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770546698582,0.002,2093.4,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546698786,0.00400001,2093.4,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546698958,0.002,2093.4,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546699153,0.00200001,2093.7,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546699475,0.002,2093.9,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546699652,0.00200001,2093.8,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546700375,0.00200001,2093.7,2093.1,1.6042031]
["bitfinex","ETHUSD",1770546701078,0.002,2093.9,2093.1,1.6042031]
["bitfinex","ETHUSD",1770546701282,0.00200001,2093.7,2093.1,1.6042031]
["bitfinex","ETHUSD",1770546701586,0.00200001,2093.7,2093.2,3.34]
["bitfinex","ETHUSD",1770546702286,0.00200001,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1770546702892,0.00200001,2093.7,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546703059,0.002,2094.5,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546703455,1.19560609,2094.5,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546703656,0.002,2094.5,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546703857,1.1956098,2094.5,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546704078,0.03792458,2094.0,2093.4,1.6042031]
["bitfinex","ETHUSD",1770546704382,1.23182423,2094.0,2093.2,4.53429907]
["bitfinex","ETHUSD",1770546704968,1.23182423,2094.0,2093.2,6.13850217]
["bitfinex","ETHUSD",1770546704969,0.03792458,2094.0,2093.2,6.13850217]
["bitfinex","ETHUSD",1770546705884,1.23182647,2094.0,2093.2,4.53429907]
["bitfinex","ETHUSD",1770546706087,0.03792458,2093.7,2093.2,3.34]
["bitfinex","ETHUSD",1770546706381,0.002,2093.5,2093.2,3.34]
["bitfinex","ETHUSD",1770546706768,0.002,2093.5,2092.9,1.19447681]
["bitfinex","ETHUSD",1770546706963,0.002,2093.5,2093.0,1.19445377]
["bitfinex","ETHUSD",1770546707288,0.002,2093.5,2093.1,1.19439577]
["bitfinex","ETHUSD",1770546707460,0.002,2093.5,2093.0,1.19441685]
["bitfinex","ETHUSD",1770546707896,0.002,2093.5,2093.2,1.19433985]
["bitfinex","ETHUSD",1770546708062,0.002,2093.5,2093.1,2.79856714]
["bitfinex","ETHUSD",1770546708262,0.002,2093.5,2093.2,1.19434308]
["bitfinex","ETHUSD",1770546709384,0.002,2093.5,2093.2,2.79854618]
["bitfinex","ETHUSD",1770546710159,0.002,2093.5,2092.9,1.6042031]
["bitfinex","ETHUSD",1770546710367,0.002,2093.5,2093.1,1.19438631]
["bitfinex","ETHUSD",1770546710770,0.002,2093.5,2092.9,1.19446967]
["bitfinex","ETHUSD",1770546710962,0.03792458,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770546711166,0.002,2093.5,2092.8,1.19456523]
["bitfinex","ETHUSD",1770546711569,0.03792458,2093.4,2092.7,1.19559059]
["bitfinex","ETHUSD",1770546712700,0.002,2093.5,2092.7,6.38371638]
["bitfinex","ETHUSD",1770546712878,0.002,2093.5,2092.8,1.6042031]
["bitfinex","ETHUSD",1770546715980,0.002,2093.5,2092.9,2.79871788]
["bitfinex","ETHUSD",1770546716797,0.002,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770546719201,0.002,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770546719577,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770546719983,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770546720206,0.002,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770546721106,0.03792458,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770546721293,1.19432829,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770546722102,0.03792458,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770546722694,1.23219876,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770546724818,0.03792458,2092.8,2092.2,1.19490252]
["bitfinex","ETHUSD",1770546725699,1.1945864,2092.8,2092.1,0.0008]
["bitfinex","ETHUSD",1770546725879,1.23251098,2092.8,2092.1,0.0008]
["bitfinex","ETHUSD",1770546726691,0.03792458,2092.5,2092.1,0.0008]
["bitfinex","ETHUSD",1770546726894,0.03792458,2092.5,2091.7,3.339]
["bitfinex","ETHUSD",1770546727098,0.03792458,2092.5,2091.6,1.1962555]
["bitfinex","ETHUSD",1770546727328,0.03792458,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546727620,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770546727985,0.03792458,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546728209,1.23287138,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770546728609,0.03792458,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770546729789,1.23261061,2092.6,2091.5,1.57376106]
["bitfinex","ETHUSD",1770546730011,0.03792458,2092.5,2091.5,1.57376106]
["bitfinex","ETHUSD",1770546730286,0.03792458,2092.8,2091.5,1.57376106]
["bitfinex","ETHUSD",1770546730509,1.2862418,2093.2,2091.5,1.57376106]
["bitfinex","ETHUSD",1770546730717,0.1024,2093.3,2091.4,0.001]
["bitfinex","ETHUSD",1770546730718,0.03792458,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770546731692,0.03792458,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546731892,1.2862418,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770546732092,1.19488492,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770546734592,0.03792458,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546735325,0.03792458,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770546736116,0.03792458,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546736288,1.23284188,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546736697,1.01070725,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546738220,1.04863183,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546738723,0.03792458,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770546739025,1.19480022,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770546743131,1.19480022,2092.4,2091.6,1.19625721]
["bitfinex","ETHUSD",1770546743823,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770546744622,1.23270466,2092.5,2091.8,1.57381452]
["bitfinex","ETHUSD",1770546745437,1.23270466,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770546745729,0.03792458,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770546749036,1.19483738,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770546751729,0.03792458,2092.2,2091.6,1.19621546]
["bitfinex","ETHUSD",1770546753351,1.2327128,2092.5,2091.8,1.57281452]
["bitfinex","ETHUSD",1770546754044,1.2327128,2092.5,2091.8,2.76790827]
["bitfinex","ETHUSD",1770546755949,1.2327128,2092.5,2091.8,1.57281452]
["bitfinex","ETHUSD",1770546756149,1.2327128,2092.5,2091.8,2.76794522]
["bitfinex","ETHUSD",1770546756564,1.2327128,2092.5,2091.8,2.76894522]
["bitfinex","ETHUSD",1770546756851,0.002,2092.3,2091.8,2.76894522]
["bitfinex","ETHUSD",1770546759551,0.002,2092.3,2091.8,1.57381452]
["bitfinex","ETHUSD",1770546759731,0.002,2092.3,2091.8,2.76895009]
["bitfinex","ETHUSD",1770546761229,0.002,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546761454,0.03792458,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770546761631,0.002,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546763125,0.002,2092.3,2091.8,1.50974601]
["bitfinex","ETHUSD",1770546763334,0.002,2092.5,2092.0,1.50874601]
["bitfinex","ETHUSD",1770546763852,0.002,2092.6,2092.1,1.50874601]
["bitfinex","ETHUSD",1770546765446,0.002,2092.6,2092.2,2.70366045]
["bitfinex","ETHUSD",1770546765758,0.002,2092.6,2092.3,1.50874601]
["bitfinex","ETHUSD",1770546767539,0.002,2092.6,2092.4,1.50874601]
["bitfinex","ETHUSD",1770546768652,0.002,2092.8,2092.4,1.50874601]
["bitfinex","ETHUSD",1770546769130,0.004,2092.8,2092.4,1.50874601]
["bitfinex","ETHUSD",1770546769334,0.002,2092.8,2092.4,1.50874601]
["bitfinex","ETHUSD",1770546769963,0.002,2092.8,2092.5,2.70348914]
["bitfinex","ETHUSD",1770546770269,0.004,2092.8,2092.6,1.50874601]
["bitfinex","ETHUSD",1770546774044,0.004,2092.8,2092.6,2.70343119]
["bitfinex","ETHUSD",1770546775442,0.004,2092.8,2092.7,1.50874601]
["bitfinex","ETHUSD",1770546776764,0.004,2092.8,2092.7,2.70337495]
["bitfinex","ETHUSD",1770546777271,0.004,2092.8,2092.1,8.12082703]
["bitfinex","ETHUSD",1770546777272,0.002,2092.8,2092.3,1.19482772]
["bitfinex","ETHUSD",1770546777471,0.03992458,2092.7,2092.2,2.70362725]
["bitfinex","ETHUSD",1770546778169,0.03992458,2092.7,2092.2,1.50874601]
["bitfinex","ETHUSD",1770546778356,0.03792458,2092.7,2092.0,2.70474693]
["bitfinex","ETHUSD",1770546778543,0.002,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770546778747,0.03792458,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770546779361,0.001,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546779983,0.001,2092.3,2091.8,1.50974601]
["bitfinex","ETHUSD",1770546780785,0.001,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770546781185,0.001,2092.3,2091.9,2.70383181]
["bitfinex","ETHUSD",1770546782003,1.19657186,2092.8,2091.9,2.70383181]
["bitfinex","ETHUSD",1770546782301,0.001,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770546782489,0.002,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770546782988,0.001,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770546783183,0.001,2092.5,2092.1,1.19597155]
["bitfinex","ETHUSD",1770546783370,0.001,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770546784668,0.001,2092.5,2092.1,1.50974601]
["bitfinex","ETHUSD",1770546785370,0.001,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770546785903,0.002,2092.6,2092.3,1.61322124]
["bitfinex","ETHUSD",1770546786267,0.002,2092.8,2092.3,1.61322124]
["bitfinex","ETHUSD",1770546786467,0.003,2092.8,2092.3,1.61322124]
["bitfinex","ETHUSD",1770546786665,0.002,2092.8,2092.3,1.61322124]
["bitfinex","ETHUSD",1770546787288,0.003,2092.8,2092.3,2.80802487]
["bitfinex","ETHUSD",1770546787490,0.003,2092.8,2092.3,1.19480363]
["bitfinex","ETHUSD",1770546787898,0.002,2092.8,2092.4,1.61322124]
["bitfinex","ETHUSD",1770546788283,0.003,2092.8,2092.4,1.61322124]
["bitfinex","ETHUSD",1770546789077,0.0008,2092.9,2092.4,1.61322124]
["bitfinex","ETHUSD",1770546789589,0.0008,2092.9,2092.6,1.61322124]
["bitfinex","ETHUSD",1770546789790,0.0008,2092.9,2092.8,1.61322124]
["bitfinex","ETHUSD",1770546790275,0.002,2093.7,2092.9,1.61322124]
["bitfinex","ETHUSD",1770546790476,0.001,2093.6,2092.9,1.61322124]
["bitfinex","ETHUSD",1770546791112,0.001,2093.5,2092.9,1.61322124]
["bitfinex","ETHUSD",1770546791605,0.001,2093.5,2093.1,1.61322124]
["bitfinex","ETHUSD",1770546791815,0.001,2093.5,2093.3,1.61322124]
["bitfinex","ETHUSD",1770546792026,0.002,2093.7,2093.3,1.61322124]
["bitfinex","ETHUSD",1770546794506,0.002,2093.7,2093.5,1.52453481]
["bitfinex","ETHUSD",1770546794909,0.0008,2094.0,2093.5,1.52453481]
["bitfinex","ETHUSD",1770546795817,0.002,2094.4,2093.5,1.52453481]
["bitfinex","ETHUSD",1770546796593,0.002,2094.4,2093.7,1.52453481]
["bitfinex","ETHUSD",1770546796891,0.002,2094.4,2093.9,1.52453481]
["bitfinex","ETHUSD",1770546798185,1e-08,2094.6,2094.0,1.52453481]
["bitfinex","ETHUSD",1770546798602,1e-08,2094.6,2094.2,1.52453481]
["bitfinex","ETHUSD",1770546799208,1e-08,2094.6,2094.4,1.52453481]
["bitfinex","ETHUSD",1770546800010,1e-08,2094.6,2094.3,3.339]
["bitfinex","ETHUSD",1770546800594,1e-08,2094.6,2094.3,4.53270217]
["bitfinex","ETHUSD",1770546800800,1e-08,2094.6,2094.3,3.339]
["bitfinex","ETHUSD",1770546801193,1e-08,2094.6,2094.3,4.53271404]
["bitfinex","ETHUSD",1770546803818,1e-08,2094.6,2094.3,3.339]
["bitfinex","ETHUSD",1770546805716,1e-08,2094.6,2094.3,4.53271292]
["bitfinex","ETHUSD",1770546806520,1e-08,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1770546813604,0.002,2094.7,2094.6,1.52453481]
["bitfinex","ETHUSD",1770546814311,0.002,2094.7,2094.6,2.71808011]
["bitfinex","ETHUSD",1770546814710,0.002,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770546815809,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770546818345,0.002,2094.7,2094.0,4.53085314]
["bitfinex","ETHUSD",1770546818519,0.002,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770546818846,0.002,2094.5,2093.7,4.77609895]
["bitfinex","ETHUSD",1770546819007,0.002,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770546819838,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770546820028,0.002,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770546820212,0.002,2094.5,2093.8,1.56202256]
["bitfinex","ETHUSD",1770546820418,0.002,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770546821136,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770546821324,0.002,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770546821934,0.002,2094.5,2093.6,2.75609822]
["bitfinex","ETHUSD",1770546821935,0.03792458,2094.4,2093.6,2.75609822]
["bitfinex","ETHUSD",1770546822116,1.3039968,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770546822835,0.03792458,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770546823043,0.03792458,2093.8,2093.4,0.002]
["bitfinex","ETHUSD",1770546823217,1.19405836,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770546823614,1.19405836,2093.7,2093.4,0.002]
["bitfinex","ETHUSD",1770546823815,1.19405836,2093.7,2092.8,4.53153574]
["bitfinex","ETHUSD",1770546823816,2.45999768,2093.7,2092.8,4.53153574]
["bitfinex","ETHUSD",1770546824031,2.45999768,2093.7,2092.9,1.1954883]
["bitfinex","ETHUSD",1770546824220,1.19405836,2093.7,2092.9,1.19551298]
["bitfinex","ETHUSD",1770546824425,1.19405836,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770546825316,0.03792458,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770546826338,2.45973703,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770546827251,0.03792458,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770546827565,0.03792458,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770546827851,1.30334832,2093.4,2092.4,0.0018]
["bitfinex","ETHUSD",1770546828145,1.30334832,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770546828323,0.03792458,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770546828649,1.3031715,2093.1,2092.4,0.0018]
["bitfinex","ETHUSD",1770546828815,1.3031715,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546829149,0.03792458,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770546829150,1.30304752,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770546829445,0.03792458,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770546829847,0.03792458,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770546830551,1.30291952,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770546830850,0.03792458,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770546831046,0.03792458,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770546831723,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770546831922,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770546832124,0.03792458,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770546833142,0.03792458,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770546833650,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770546833946,0.03792458,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770546834152,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770546836240,0.03792458,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770546836743,2.45957078,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770546836943,0.03792458,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770546838151,0.03792458,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770546838335,3.34,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770546838870,3.34,2091.9,2091.1,1.56302256]
["bitfinex","ETHUSD",1770546839052,0.03792458,2091.8,2091.1,1.56302256]
["bitfinex","ETHUSD",1770546839232,0.03792458,2091.5,2091.0,0.0008]
["bitfinex","ETHUSD",1770546839427,1.2640083,2091.6,2091.0,0.0008]
["bitfinex","ETHUSD",1770546839629,0.03792458,2091.5,2091.0,0.0008]
["bitfinex","ETHUSD",1770546839954,0.03792458,2091.8,2091.0,0.0008]
["bitfinex","ETHUSD",1770546840166,1.19520007,2091.7,2091.0,1.56282256]
["bitfinex","ETHUSD",1770546840329,1.19520007,2091.7,2091.0,2.75840292]
["bitfinex","ETHUSD",1770546840536,1.19520007,2091.7,2091.0,1.56282256]
["bitfinex","ETHUSD",1770546840755,0.03792458,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770546841064,0.03792458,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770546841567,4.77920091,2092.5,2091.1,1.56202256]
["bitfinex","ETHUSD",1770546841790,1.23238229,2093.1,2091.1,1.56202256]
["bitfinex","ETHUSD",1770546841956,8.15676553,2093.0,2091.1,1.56202256]
["bitfinex","ETHUSD",1770546842155,0.03792458,2092.7,2091.1,1.56202256]
["bitfinex","ETHUSD",1770546842372,0.03792458,2092.7,2091.3,1.56202256]
["bitfinex","ETHUSD",1770546842590,0.03792458,2093.3,2091.3,1.56202256]
["bitfinex","ETHUSD",1770546842591,4.81526,2093.3,2091.3,1.56202256]
["bitfinex","ETHUSD",1770546842880,0.03792458,2093.0,2091.5,1.56202256]
["bitfinex","ETHUSD",1770546843058,0.03792458,2092.6,2091.5,1.56202256]
["bitfinex","ETHUSD",1770546843680,0.002,2092.7,2091.5,1.56202256]
["bitfinex","ETHUSD",1770546844253,0.03792458,2092.6,2091.7,1.56202256]
["bitfinex","ETHUSD",1770546845882,0.03792458,2092.3,2091.7,1.56202256]
["bitfinex","ETHUSD",1770546846482,0.03792458,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770546847281,0.03792458,2092.3,2091.4,1.19533188]
["bitfinex","ETHUSD",1770546847282,0.03792458,2092.0,2091.4,1.19533188]
["bitfinex","ETHUSD",1770546847997,0.03792458,2092.0,2091.5,1.19528849]
["bitfinex","ETHUSD",1770546848286,1.23278785,2092.3,2091.6,1.19525682]
["bitfinex","ETHUSD",1770546848657,1.23278785,2092.3,2091.5,1.19527034]
["bitfinex","ETHUSD",1770546849384,0.03792458,2092.3,2091.5,2.81046084]
["bitfinex","ETHUSD",1770546849579,0.03992458,2092.7,2091.6,1.6151905]
["bitfinex","ETHUSD",1770546849765,1.2345624,2092.7,2091.6,1.6151905]
["bitfinex","ETHUSD",1770546850475,0.03992458,2092.7,2091.6,1.6151905]
["bitfinex","ETHUSD",1770546850689,0.03992458,2092.7,2091.8,1.6151905]
["bitfinex","ETHUSD",1770546850885,1.23455492,2092.7,2091.8,1.6151905]
["bitfinex","ETHUSD",1770546851393,0.03992458,2092.7,2091.8,1.6151905]
["bitfinex","ETHUSD",1770546851595,1.23456005,2092.7,2091.8,1.6151905]
["bitfinex","ETHUSD",1770546851892,0.03792458,2092.4,2091.8,1.6151905]
["bitfinex","ETHUSD",1770546852494,0.03792458,2092.4,2091.6,1.1952141]
["bitfinex","ETHUSD",1770546852696,0.03792458,2092.1,2091.5,2.81048676]
["bitfinex","ETHUSD",1770546852872,0.03792458,2092.1,2091.5,1.19529626]
["bitfinex","ETHUSD",1770546853312,0.03792458,2091.8,2091.4,1.19535024]
["bitfinex","ETHUSD",1770546853467,0.03792458,2091.8,2091.3,1.19639608]
["bitfinex","ETHUSD",1770546853666,0.03792458,2091.8,2091.3,1.1964253]
["bitfinex","ETHUSD",1770546853973,0.03792458,2091.8,2091.4,1.19535829]
["bitfinex","ETHUSD",1770546854592,0.03792458,2091.8,2091.3,4.78269171]
["bitfinex","ETHUSD",1770546855003,0.03792458,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770546855699,1.23293905,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770546856195,4.53587134,2092.3,2091.3,1.57978266]
["bitfinex","ETHUSD",1770546856697,1.19468603,2092.6,2091.5,1.57878266]
["bitfinex","ETHUSD",1770546856897,0.002,2092.7,2091.5,1.57878266]
["bitfinex","ETHUSD",1770546857104,0.03792458,2092.6,2091.5,1.57878266]
["bitfinex","ETHUSD",1770546857396,0.002,2092.4,2091.5,1.57878266]
["bitfinex","ETHUSD",1770546857978,0.03792458,2092.3,2091.5,1.57878266]
["bitfinex","ETHUSD",1770546858181,0.03792458,2092.0,2091.3,1.19641036]
["bitfinex","ETHUSD",1770546858476,0.03792458,2091.7,2091.3,1.19641036]
["bitfinex","ETHUSD",1770546858803,1.23297226,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770546859101,0.03792458,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770546859473,0.03792458,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770546860603,0.03792458,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770546860792,1.19531436,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770546860979,0.03792458,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770546861584,0.03792458,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770546861770,0.03792458,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770546862602,1.19531436,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770546862802,0.03792458,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770546862999,0.03792458,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770546863202,0.03792458,2091.6,2090.7,1.57978266]
["bitfinex","ETHUSD",1770546863603,4.57404014,2091.9,2090.7,1.57978266]
["bitfinex","ETHUSD",1770546863902,0.03792458,2091.6,2090.7,1.57978266]
["bitfinex","ETHUSD",1770546865186,0.03792458,2091.6,2090.9,1.57878266]
["bitfinex","ETHUSD",1770546866102,4.574014,2091.9,2090.9,1.57878266]
["bitfinex","ETHUSD",1770546866103,3.37892458,2091.9,2090.9,1.57878266]
["bitfinex","ETHUSD",1770546867094,3.341,2091.9,2090.9,1.57878266]
["bitfinex","ETHUSD",1770546867296,1.23288364,2092.2,2091.1,1.57878266]
["bitfinex","ETHUSD",1770546867485,0.03792458,2092.2,2091.1,1.57878266]
["bitfinex","ETHUSD",1770546867886,0.002,2092.4,2091.1,1.57878266]
["bitfinex","ETHUSD",1770546868092,0.002,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546868093,0.03792458,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770546869184,0.03792458,2091.4,2090.9,4.7826264]
["bitfinex","ETHUSD",1770546869508,0.03792458,2092.1,2091.0,1.57878266]
["bitfinex","ETHUSD",1770546870211,0.03792458,2091.8,2091.0,1.57878266]
["bitfinex","ETHUSD",1770546870704,0.002,2091.5,2091.0,1.57878266]
["bitfinex","ETHUSD",1770546871295,0.002,2091.5,2091.1,2.77432567]
["bitfinex","ETHUSD",1770546871494,0.002,2091.5,2091.2,1.57878266]
["bitfinex","ETHUSD",1770546872911,0.002,2091.7,2091.2,1.57878266]
["bitfinex","ETHUSD",1770546873895,0.002,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770546874722,0.002,2091.7,2091.3,2.77421134]
["bitfinex","ETHUSD",1770546878206,0.03792458,2091.6,2091.0,1.64186936]
["bitfinex","ETHUSD",1770546878533,0.03792458,2091.6,2091.3,1.19541211]
["bitfinex","ETHUSD",1770546879740,0.5,2091.4,2091.3,1.19541211]
["bitfinex","ETHUSD",1770546880133,0.03792458,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1770546880839,0.002,2091.7,2091.2,1.64186936]
["bitfinex","ETHUSD",1770546882238,0.002,2091.7,2091.3,2.83729804]
["bitfinex","ETHUSD",1770546882622,0.002,2091.7,2091.4,1.64186936]
["bitfinex","ETHUSD",1770546883428,0.002,2091.7,2091.5,1.64286936]
["bitfinex","ETHUSD",1770546884249,0.002,2091.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770546885031,0.002,2092.4,2091.7,1.64186936]
["bitfinex","ETHUSD",1770546886328,0.03792458,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770546887160,0.03792458,2092.2,2091.8,1.18894293]
["bitfinex","ETHUSD",1770546887455,0.03792458,2092.2,2091.7,1.19515619]
["bitfinex","ETHUSD",1770546887841,0.03792458,2092.1,2091.7,1.19515619]
["bitfinex","ETHUSD",1770546888838,0.03792458,2092.1,2091.6,4.78084679]
["bitfinex","ETHUSD",1770546889270,0.002,2092.6,2091.6,4.78084679]
["bitfinex","ETHUSD",1770546889467,0.002,2092.6,2091.8,1.64186936]
["bitfinex","ETHUSD",1770546889764,0.002,2092.6,2091.9,4.98386936]
["bitfinex","ETHUSD",1770546891135,0.002,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770546893737,0.002,2092.6,2092.0,2.83689804]
["bitfinex","ETHUSD",1770546893956,0.002,2092.6,2092.1,1.64186936]
["bitfinex","ETHUSD",1770546895563,0.002,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770546896130,0.03792458,2092.5,2092.0,1.19500238]
["bitfinex","ETHUSD",1770546896435,0.03792458,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770546896653,0.002,2092.4,2092.1,1.19597088]
["bitfinex","ETHUSD",1770546897053,0.0008,2092.8,2092.2,1.64186936]
["bitfinex","ETHUSD",1770546897636,0.0008,2092.8,2092.3,2.83672669]
["bitfinex","ETHUSD",1770546898745,0.0008,2092.8,2092.4,1.64186936]
["bitfinex","ETHUSD",1770546899742,0.0008,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1770546901557,0.002,2093.5,2092.7,1.64186936]
["bitfinex","ETHUSD",1770546901873,0.002,2093.5,2092.9,1.64186936]
["bitfinex","ETHUSD",1770546902177,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770546902178,0.002,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770546902351,0.002,2093.4,2092.8,2.83644122]
["bitfinex","ETHUSD",1770546903949,0.002,2093.4,2092.9,1.64186936]
["bitfinex","ETHUSD",1770546904479,0.002,2093.5,2092.9,1.64186936]
["bitfinex","ETHUSD",1770546904776,0.004,2093.5,2092.9,1.64186936]
["bitfinex","ETHUSD",1770546906258,0.004,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1770546906582,0.004,2093.5,2093.0,2.73761739]
["bitfinex","ETHUSD",1770546908474,0.03792458,2093.4,2092.8,1.19454163]
["bitfinex","ETHUSD",1770546908652,0.002,2093.3,2092.9,1.19450609]
["bitfinex","ETHUSD",1770546909052,0.03992458,2093.3,2092.9,1.19451099]
["bitfinex","ETHUSD",1770546909568,0.002,2093.3,2093.1,1.54315968]
["bitfinex","ETHUSD",1770546909751,0.002,2093.5,2093.1,1.54315968]
["bitfinex","ETHUSD",1770546909951,0.002,2093.5,2093.2,1.54315968]
["bitfinex","ETHUSD",1770546910373,0.002,2093.5,2093.3,2.73744621]
["bitfinex","ETHUSD",1770546911646,0.002,2093.8,2093.4,1.54315968]
["bitfinex","ETHUSD",1770546912278,0.004,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1770546914578,0.004,2093.8,2093.4,1.1941888]
["bitfinex","ETHUSD",1770546916377,0.004,2093.8,2093.4,2.77723111]
["bitfinex","ETHUSD",1770546917099,0.0008,2093.9,2093.6,1.58304231]
["bitfinex","ETHUSD",1770546917288,0.002,2094.4,2093.8,1.58304231]
["bitfinex","ETHUSD",1770546917472,0.002,2094.3,2093.8,1.58304231]
["bitfinex","ETHUSD",1770546918418,0.002,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1770546918778,0.002,2094.3,2093.9,2.77698662]
["bitfinex","ETHUSD",1770546919406,0.002,2094.3,2094.0,1.58304231]
["bitfinex","ETHUSD",1770546919904,0.002,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1770546920601,0.002,2094.3,2093.8,1.1939834]
["bitfinex","ETHUSD",1770546923624,0.002,2094.3,2093.8,2.77702571]
["bitfinex","ETHUSD",1770546923919,0.002,2094.3,2093.9,1.58304231]
["bitfinex","ETHUSD",1770546924085,0.002,2094.7,2093.9,1.58304231]
["bitfinex","ETHUSD",1770546925700,0.002,2094.7,2094.0,2.7769296]
["bitfinex","ETHUSD",1770546926306,0.002,2094.7,2094.1,1.58304231]
["bitfinex","ETHUSD",1770546926694,0.002,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770546926900,1.297597,2094.6,2093.9,1.19390201]
["bitfinex","ETHUSD",1770546927099,0.03792458,2094.3,2093.9,1.19390201]
["bitfinex","ETHUSD",1770546927511,0.03792458,2094.6,2093.9,1.19390201]
["bitfinex","ETHUSD",1770546927716,0.002,2094.7,2093.9,1.19390201]
["bitfinex","ETHUSD",1770546927717,0.002,2094.7,2094.0,1.58304231]
["bitfinex","ETHUSD",1770546927883,0.002,2094.7,2094.2,1.58304231]
["bitfinex","ETHUSD",1770546928693,0.002,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1770546928893,0.03792458,2094.6,2094.0,1.19385059]
["bitfinex","ETHUSD",1770546932108,0.03792458,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1770546932306,0.03792458,2094.6,2093.8,2.77704364]
["bitfinex","ETHUSD",1770546932511,0.002,2094.7,2093.9,1.58304231]
["bitfinex","ETHUSD",1770546932902,0.002,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770546933103,0.002,2094.7,2094.1,1.58304231]
["bitfinex","ETHUSD",1770546933294,0.002,2094.4,2094.1,1.58304231]
["bitfinex","ETHUSD",1770546933617,0.002,2094.7,2094.3,1.58304231]
["bitfinex","ETHUSD",1770546933818,0.002,2094.6,2094.3,1.58304231]
["bitfinex","ETHUSD",1770546934195,0.002,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770546934392,0.002,2094.6,2094.5,1.58304231]
["bitfinex","ETHUSD",1770546936817,0.002,2094.6,2094.5,2.7766446]
["bitfinex","ETHUSD",1770546937216,1e-08,2094.9,2094.5,2.7766446]
["bitfinex","ETHUSD",1770546938423,1e-08,2094.9,2094.6,1.50277807]
["bitfinex","ETHUSD",1770546938819,1e-08,2094.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546939008,1e-08,2094.9,2094.7,2.69626639]
["bitfinex","ETHUSD",1770546939529,1e-08,2094.9,2094.7,6.03326639]
["bitfinex","ETHUSD",1770546940638,0.002,2095.5,2094.7,6.03326639]
["bitfinex","ETHUSD",1770546940639,0.002,2095.5,2094.8,1.50277807]
["bitfinex","ETHUSD",1770546940857,0.002,2095.5,2095.0,1.50277807]
["bitfinex","ETHUSD",1770546941016,0.002,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1770546941017,0.002,2095.5,2095.2,1.50277807]
["bitfinex","ETHUSD",1770546941216,1e-08,2095.8,2095.2,1.50277807]
["bitfinex","ETHUSD",1770546941809,1e-08,2095.8,2095.3,1.50277807]
["bitfinex","ETHUSD",1770546942915,1e-08,2095.8,2095.5,1.50277807]
["bitfinex","ETHUSD",1770546943531,1e-08,2095.8,2095.6,4.83977807]
["bitfinex","ETHUSD",1770546944042,1e-08,2095.8,2095.6,3.337]
["bitfinex","ETHUSD",1770546944945,1e-08,2095.8,2095.1,4.77281587]
["bitfinex","ETHUSD",1770546945243,0.03792458,2095.7,2095.0,1.1933136]
["bitfinex","ETHUSD",1770546945424,0.03792458,2095.7,2095.1,1.1932521]
["bitfinex","ETHUSD",1770546945620,1e-08,2095.8,2095.1,1.19325913]
["bitfinex","ETHUSD",1770546945929,0.03792459,2095.8,2095.1,1.19323482]
["bitfinex","ETHUSD",1770546946648,0.002,2095.6,2095.1,1.19323482]
["bitfinex","ETHUSD",1770546947024,0.002,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770546947652,0.002,2095.6,2094.9,1.50277807]
["bitfinex","ETHUSD",1770546949033,0.002,2095.6,2095.1,1.50277807]
["bitfinex","ETHUSD",1770546949351,0.002,2095.6,2095.3,1.50277807]
["bitfinex","ETHUSD",1770546950823,1e-08,2095.8,2095.3,1.50277807]
["bitfinex","ETHUSD",1770546951422,1e-08,2095.8,2095.5,1.50277807]
["bitfinex","ETHUSD",1770546951618,1e-08,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770546952557,1e-08,2095.8,2095.4,4.52908962]
["bitfinex","ETHUSD",1770546956761,1e-08,2095.8,2095.4,6.03186769]
["bitfinex","ETHUSD",1770546958057,1e-08,2095.8,2095.4,4.52908962]
["bitfinex","ETHUSD",1770546958738,1e-08,2095.8,2095.5,1.50277807]
["bitfinex","ETHUSD",1770546959463,1e-08,2095.8,2095.5,1.50377807]
["bitfinex","ETHUSD",1770546959661,0.002,2095.6,2095.5,1.50377807]
["bitfinex","ETHUSD",1770546959836,1e-08,2095.8,2095.5,1.50377807]
["bitfinex","ETHUSD",1770546960442,1e-08,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770546961053,1e-08,2095.8,2095.6,2.69575382]
["bitfinex","ETHUSD",1770546961966,1e-08,2095.8,2095.5,4.77290303]
["bitfinex","ETHUSD",1770546961967,1e-08,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770546962140,1e-08,2095.8,2094.7,1.50377807]
["bitfinex","ETHUSD",1770546962340,1.29565414,2095.7,2094.7,6.03524389]
["bitfinex","ETHUSD",1770546962543,2.45070531,2095.6,2094.7,4.53246582]
["bitfinex","ETHUSD",1770546962743,2.45070531,2095.6,2094.7,1.19446582]
["bitfinex","ETHUSD",1770546962937,1e-08,2095.8,2094.9,1.50277807]
["bitfinex","ETHUSD",1770546963137,1.19286741,2095.8,2094.9,1.50277807]
["bitfinex","ETHUSD",1770546963352,1e-08,2095.8,2094.9,1.50277807]
["bitfinex","ETHUSD",1770546963563,1e-08,2095.8,2095.1,1.50277807]
["bitfinex","ETHUSD",1770546964163,1.25766905,2095.7,2094.7,1.19446582]
["bitfinex","ETHUSD",1770546964369,0.03792458,2095.5,2094.8,3.338]
["bitfinex","ETHUSD",1770546964547,1.23095928,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1770546964739,1.25766905,2095.4,2094.7,1.19445651]
["bitfinex","ETHUSD",1770546964937,0.03792458,2095.5,2094.8,1.19341921]
["bitfinex","ETHUSD",1770546965369,1.23096452,2095.5,2094.8,1.19341921]
["bitfinex","ETHUSD",1770546965543,1.19298782,2095.6,2094.9,3.338]
["bitfinex","ETHUSD",1770546966842,1.29555717,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770546967142,1.29555717,2095.5,2094.8,3.338]
["bitfinex","ETHUSD",1770546968042,0.03792458,2095.2,2094.8,3.338]
["bitfinex","ETHUSD",1770546968453,1.29555717,2095.5,2094.8,3.338]
["bitfinex","ETHUSD",1770546968674,0.03792458,2095.2,2094.8,3.338]
["bitfinex","ETHUSD",1770546969045,0.03792458,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770546970775,0.03792458,2094.9,2094.0,4.77652037]
["bitfinex","ETHUSD",1770546970776,0.03792458,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770546971064,1.29550232,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770546971065,1.19343135,2094.8,2094.0,1.53731144]
["bitfinex","ETHUSD",1770546971563,3.37392458,2094.8,2094.0,1.53731144]
["bitfinex","ETHUSD",1770546971741,3.37392458,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770546972941,0.03792458,2095.2,2094.2,1.53631144]
["bitfinex","ETHUSD",1770546972942,1.19320528,2095.2,2094.2,1.53631144]
["bitfinex","ETHUSD",1770546973277,4.52920528,2095.2,2094.2,1.53631144]
["bitfinex","ETHUSD",1770546973457,0.03792458,2095.1,2094.2,1.53631144]
["bitfinex","ETHUSD",1770546974256,1.29535772,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770546974647,0.03792458,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770546974968,1.19348832,2094.7,2094.0,1.19485842]
["bitfinex","ETHUSD",1770546975469,1.23139341,2094.8,2094.0,2.67928119]
["bitfinex","ETHUSD",1770546975668,1.23139341,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770546976647,8.10860958,2095.3,2094.5,1.48542277]
["bitfinex","ETHUSD",1770546977354,8.10860958,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770546977355,0.03792458,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770546977563,0.0008,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1770546979573,0.0008,2095.1,2094.5,1.48542277]
["bitfinex","ETHUSD",1770546981080,1e-08,2095.3,2094.6,1.48442277]
["bitfinex","ETHUSD",1770546981279,0.002,2095.4,2094.6,1.48442277]
["bitfinex","ETHUSD",1770546981466,0.002,2095.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770546981780,0.002,2095.4,2094.8,1.48442277]
["bitfinex","ETHUSD",1770546983780,0.002,2095.6,2095.1,1.48442277]
["bitfinex","ETHUSD",1770546985777,0.002,2095.6,2095.3,1.48442277]
["bitfinex","ETHUSD",1770546986475,0.002,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1770546986857,0.002,2095.6,2095.0,1.19327256]
["bitfinex","ETHUSD",1770546987180,0.03792458,2095.5,2095.0,1.19327256]
["bitfinex","ETHUSD",1770546987366,0.002,2095.6,2095.1,1.19323418]
["bitfinex","ETHUSD",1770546987953,0.002,2095.4,2094.9,4.77348779]
["bitfinex","ETHUSD",1770546988152,0.002,2095.4,2094.9,6.25791056]
["bitfinex","ETHUSD",1770546988359,0.002,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1770546989164,0.002,2095.4,2095.0,1.48442277]
["bitfinex","ETHUSD",1770546989982,0.002,2095.4,2095.1,2.67768323]
["bitfinex","ETHUSD",1770546990753,0.002,2095.4,2095.0,1.19327311]
["bitfinex","ETHUSD",1770546991387,0.002,2095.4,2095.1,1.48442277]
["bitfinex","ETHUSD",1770546992002,0.002,2095.4,2095.2,2.67762628]
["bitfinex","ETHUSD",1770546992229,0.002,2095.4,2095.3,1.48442277]
["bitfinex","ETHUSD",1770546993185,0.002,2095.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1770546993385,0.002,2095.4,2095.3,1.48442277]
["bitfinex","ETHUSD",1770546994493,0.002,2095.4,2095.3,2.67756933]
["bitfinex","ETHUSD",1770546996707,0.002,2095.6,2095.4,1.52846022]
["bitfinex","ETHUSD",1770546997015,1e-08,2095.8,2095.4,1.52846022]
["bitfinex","ETHUSD",1770546997221,1e-08,2095.8,2095.5,3.336]
["bitfinex","ETHUSD",1770546997427,1e-08,2095.8,2095.5,4.86446022]
["bitfinex","ETHUSD",1770546997588,1e-08,2095.8,2095.5,3.336]
["bitfinex","ETHUSD",1770546997790,0.03792458,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770546998205,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770546999732,0.002,2095.4,2095.3,1.19314656]
["bitfinex","ETHUSD",1770546999903,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770547001215,1e-08,2095.8,2095.4,1.52846022]
["bitfinex","ETHUSD",1770547001515,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770547003121,0.03792458,2095.7,2095.2,4.52919645]
["bitfinex","ETHUSD",1770547003425,0.03792459,2095.8,2095.2,1.19319645]
["bitfinex","ETHUSD",1770547003792,1e-08,2095.8,2095.3,1.52846022]
["bitfinex","ETHUSD",1770547003993,1e-08,2095.8,2095.2,1.19319645]
["bitfinex","ETHUSD",1770547004210,1e-08,2095.8,2095.2,2.72165667]
["bitfinex","ETHUSD",1770547005296,1e-08,2095.8,2095.3,1.52846022]
["bitfinex","ETHUSD",1770547005502,0.03792458,2095.7,2095.2,1.19319645]
["bitfinex","ETHUSD",1770547005809,1e-08,2095.8,2095.2,2.72165667]
["bitfinex","ETHUSD",1770547006612,1e-08,2095.8,2095.3,1.52846022]
["bitfinex","ETHUSD",1770547006813,1e-08,2095.8,2095.5,1.52846022]
["bitfinex","ETHUSD",1770547007333,1e-08,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770547009412,1e-08,2095.8,2095.5,6.30036325]
["bitfinex","ETHUSD",1770547009733,1e-08,2095.8,2095.6,1.52846022]
["bitfinex","ETHUSD",1770547011311,1e-08,2095.8,2095.5,4.77190303]
["bitfinex","ETHUSD",1770547011708,1e-08,2095.8,2095.5,4.77290303]
["bitfinex","ETHUSD",1770547011913,0.002,2095.6,2095.5,1.19403268]
["bitfinex","ETHUSD",1770547012806,1e-08,2095.8,2095.6,1.52846022]
["bitfinex","ETHUSD",1770547013734,1e-08,2095.8,2095.7,1.19291883]
["bitfinex","ETHUSD",1770547016434,1e-08,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770547018337,1e-08,2095.8,2095.5,1.52946022]
["bitfinex","ETHUSD",1770547018744,1e-08,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770547019242,1e-08,2095.8,2095.6,2.72143597]
["bitfinex","ETHUSD",1770547019738,1e-08,2095.8,2095.7,1.52846022]
["bitfinex","ETHUSD",1770547019944,0.002,2096.3,2095.8,1.52846022]
["bitfinex","ETHUSD",1770547020442,0.002,2096.3,2095.7,0.01151683]
["bitfinex","ETHUSD",1770547020812,0.03792458,2096.2,2095.6,2.7329528]
["bitfinex","ETHUSD",1770547021145,0.03792458,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1770547022246,0.002,2096.3,2095.7,1.52846022]
["bitfinex","ETHUSD",1770547022421,0.002,2096.3,2095.9,1.52846022]
["bitfinex","ETHUSD",1770547022828,0.002,2096.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770547025044,0.002,2096.2,2096.0,1.19274809]
["bitfinex","ETHUSD",1770547025763,0.002,2096.5,2096.1,1.4929933]
["bitfinex","ETHUSD",1770547025933,0.03792458,2096.9,2096.3,1.4929933]
["bitfinex","ETHUSD",1770547026248,0.03792458,2096.6,2096.2,3.335]
["bitfinex","ETHUSD",1770547026425,0.004,2096.8,2096.2,3.335]
["bitfinex","ETHUSD",1770547026754,0.03792458,2096.6,2096.2,3.335]
["bitfinex","ETHUSD",1770547027251,0.004,2096.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1770547027648,0.03792458,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1770547028761,0.004,2096.8,2096.4,1.4929933]
["bitfinex","ETHUSD",1770547028967,0.03792458,2097.2,2096.4,1.4929933]
["bitfinex","ETHUSD",1770547028968,0.004,2097.0,2096.4,1.4929933]
["bitfinex","ETHUSD",1770547029350,0.03792458,2097.3,2096.6,1.4929933]
["bitfinex","ETHUSD",1770547029557,0.03792458,2097.4,2096.7,1.4929933]
["bitfinex","ETHUSD",1770547030062,0.03792458,2097.5,2096.7,1.4929933]
["bitfinex","ETHUSD",1770547031331,0.03792458,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770547031532,3.37292458,2097.7,2096.9,1.4929933]
["bitfinex","ETHUSD",1770547032062,4.56470617,2097.7,2096.9,1.4929933]
["bitfinex","ETHUSD",1770547032583,3.37292458,2097.7,2096.9,1.4929933]
["bitfinex","ETHUSD",1770547033133,4.56470622,2097.7,2096.9,1.4929933]
["bitfinex","ETHUSD",1770547033332,3.37292458,2097.7,2096.9,1.4929933]
["bitfinex","ETHUSD",1770547033546,1.29446391,2097.4,2096.6,3.335]
["bitfinex","ETHUSD",1770547033748,0.03792458,2096.8,2096.4,1.19251805]
["bitfinex","ETHUSD",1770547034034,0.03792458,2096.8,2096.4,1.19251432]
["bitfinex","ETHUSD",1770547034233,0.03792458,2096.8,2096.3,1.19254479]
["bitfinex","ETHUSD",1770547034460,0.03792458,2096.8,2096.1,1.55611802]
["bitfinex","ETHUSD",1770547034638,0.03792458,2096.7,2096.3,1.19253851]
["bitfinex","ETHUSD",1770547034836,0.03792458,2096.7,2096.4,1.1925191]
["bitfinex","ETHUSD",1770547035768,0.03792458,2097.4,2096.4,1.1925191]
["bitfinex","ETHUSD",1770547035769,2.48640896,2097.4,2096.4,1.55611802]
["bitfinex","ETHUSD",1770547036061,0.03792458,2097.1,2096.4,1.55611802]
["bitfinex","ETHUSD",1770547037670,0.03792458,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770547037970,0.03792458,2096.8,2096.4,2.74863636]
["bitfinex","ETHUSD",1770547038166,1.23006783,2097.1,2096.4,2.74863636]
["bitfinex","ETHUSD",1770547038167,1.23006783,2097.1,2096.4,1.19251479]
["bitfinex","ETHUSD",1770547038470,0.03792458,2096.8,2096.4,1.19251479]
["bitfinex","ETHUSD",1770547038669,0.03792458,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770547038890,1.29435644,2096.5,2095.8,1.19385657]
["bitfinex","ETHUSD",1770547039177,0.03792458,2096.5,2095.8,1.19385657]
["bitfinex","ETHUSD",1770547039669,0.03792458,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770547040572,0.03792458,2096.5,2095.8,1.55711802]
["bitfinex","ETHUSD",1770547041580,0.0008,2095.9,2095.8,1.55711802]
["bitfinex","ETHUSD",1770547041756,0.0008,2095.9,2095.8,2.74997993]
["bitfinex","ETHUSD",1770547042961,0.0008,2095.9,2095.8,1.19386191]
["bitfinex","ETHUSD",1770547044790,0.0008,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770547045988,0.0008,2095.9,2095.8,1.55711802]
["bitfinex","ETHUSD",1770547046372,3.334,2096.7,2095.8,1.55711802]
["bitfinex","ETHUSD",1770547046686,4.52635604,2096.7,2095.8,1.55711802]
["bitfinex","ETHUSD",1770547046878,3.334,2096.7,2096.0,1.55611802]
["bitfinex","ETHUSD",1770547048162,0.03792458,2097.1,2096.0,1.55611802]
["bitfinex","ETHUSD",1770547048470,0.03792458,2096.8,2096.0,1.55611802]
["bitfinex","ETHUSD",1770547048786,1.23005398,2097.1,2096.2,1.55611802]
["bitfinex","ETHUSD",1770547049188,0.1044,2097.5,2096.2,1.55611802]
["bitfinex","ETHUSD",1770547049406,0.002,2097.5,2096.4,1.55611802]
["bitfinex","ETHUSD",1770547050704,0.002,2097.7,2096.6,6.93776061]
["bitfinex","ETHUSD",1770547050994,1.55195325,2098.3,2097.2,1.55611802]
["bitfinex","ETHUSD",1770547050995,0.3604831,2098.3,2097.2,1.55611802]
["bitfinex","ETHUSD",1770547051159,0.03792458,2098.5,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547051360,0.03792458,2098.6,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547051769,1.1911001,2098.9,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547051971,0.03792458,2098.8,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547052191,0.03792458,2098.9,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547052359,0.1407271,2099.0,2097.4,1.55611802]
["bitfinex","ETHUSD",1770547052563,0.1407271,2099.0,2097.7,1.55611802]
["bitfinex","ETHUSD",1770547052991,0.1407271,2099.0,2097.9,1.55611802]
["bitfinex","ETHUSD",1770547053157,0.1407271,2099.0,2098.1,1.55611802]
["bitfinex","ETHUSD",1770547053363,0.03792458,2098.7,2097.9,1.55611802]
["bitfinex","ETHUSD",1770547053595,0.17865168,2099.0,2097.9,1.55611802]
["bitfinex","ETHUSD",1770547053893,0.1407271,2099.0,2097.9,1.55611802]
["bitfinex","ETHUSD",1770547054667,0.32392289,2099.9,2098.0,4.29922]
["bitfinex","ETHUSD",1770547054869,0.32392289,2099.9,2098.7,1.55611802]
["bitfinex","ETHUSD",1770547055080,0.03792458,2099.8,2098.8,1.55611802]
["bitfinex","ETHUSD",1770547055571,0.03792458,2099.5,2098.7,3.333]
["bitfinex","ETHUSD",1770547055880,0.03792458,2099.2,2098.5,1.19128545]
["bitfinex","ETHUSD",1770547056083,0.03792458,2098.9,2098.3,1.19143427]
["bitfinex","ETHUSD",1770547056275,1.2942473,2099.2,2098.3,1.19139968]
["bitfinex","ETHUSD",1770547056475,0.03792458,2098.9,2097.9,1.51467743]
["bitfinex","ETHUSD",1770547056791,0.03792458,2099.1,2098.4,1.19135487]
["bitfinex","ETHUSD",1770547056998,0.03792458,2099.1,2098.3,4.76575417]
["bitfinex","ETHUSD",1770547057174,0.03792458,2098.8,2098.2,1.19146286]
["bitfinex","ETHUSD",1770547057372,1.22892611,2099.1,2098.2,1.19146286]
["bitfinex","ETHUSD",1770547057890,1.228927,2099.1,2098.2,1.19146286]
["bitfinex","ETHUSD",1770547058062,0.03792458,2099.1,2098.2,1.19146286]
["bitfinex","ETHUSD",1770547058467,1.22889692,2099.2,2098.9,0.24907871]
["bitfinex","ETHUSD",1770547058693,1.22889692,2099.2,2098.2,1.19146286]
["bitfinex","ETHUSD",1770547058694,1.22865671,2099.6,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547058991,2.44695693,2099.7,2098.5,1.51467743]
["bitfinex","ETHUSD",1770547059197,1.19059178,2099.8,2098.7,1.51467743]
["bitfinex","ETHUSD",1770547059395,0.36184747,2099.9,2098.7,1.51467743]
["bitfinex","ETHUSD",1770547059564,1.55238451,2099.9,2098.7,1.51467743]
["bitfinex","ETHUSD",1770547060706,0.32392289,2099.9,2098.7,1.51467743]
["bitfinex","ETHUSD",1770547061076,0.32392289,2099.9,2098.9,1.51467743]
["bitfinex","ETHUSD",1770547061476,0.03792458,2099.8,2099.4,0.24897216]
["bitfinex","ETHUSD",1770547061700,0.03792458,2099.8,2099.4,0.00140213]
["bitfinex","ETHUSD",1770547061877,0.03792458,2099.5,2098.7,1.19119769]
["bitfinex","ETHUSD",1770547062077,0.03792458,2099.2,2098.7,1.19121357]
["bitfinex","ETHUSD",1770547062280,1.29414234,2099.5,2098.7,1.19121357]
["bitfinex","ETHUSD",1770547062480,0.03792458,2099.5,2098.7,1.19121357]
["bitfinex","ETHUSD",1770547062796,0.03792458,2099.5,2098.7,1.19121004]
["bitfinex","ETHUSD",1770547063195,0.03792458,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1770547064078,0.03792458,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770547065507,1.19098661,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770547065805,1.22888209,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770547066579,2.4849991,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770547066983,0.03792458,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770547067405,1.19115685,2098.8,2097.8,3.331]
["bitfinex","ETHUSD",1770547067601,1.19115685,2098.8,2097.9,1.19163233]
["bitfinex","ETHUSD",1770547067932,1.19115685,2098.8,2098.0,1.19160919]
["bitfinex","ETHUSD",1770547070032,2.44720825,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770547070431,0.03792458,2098.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1770547072235,1.19132713,2098.5,2097.8,4.52268109]
["bitfinex","ETHUSD",1770547072729,1.19132713,2098.5,2097.7,1.19173719]
["bitfinex","ETHUSD",1770547073233,1.19132713,2098.5,2097.8,1.19172326]
["bitfinex","ETHUSD",1770547073533,1.19112487,2098.9,2097.9,1.51467743]
["bitfinex","ETHUSD",1770547073733,1.19098661,2099.1,2097.9,1.51467743]
["bitfinex","ETHUSD",1770547074139,6.48,2099.4,2098.0,3.331]
["bitfinex","ETHUSD",1770547074439,0.32392289,2099.9,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547074440,1.19062706,2099.8,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547074646,0.03992458,2099.7,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547074818,1.2959129,2099.7,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547075016,0.03792458,2099.4,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547075833,1.2959129,2099.7,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547076040,1.2938689,2099.4,2098.3,1.51467743]
["bitfinex","ETHUSD",1770547076334,1.19087314,2099.3,2098.3,2.70608155]
["bitfinex","ETHUSD",1770547078032,0.03792458,2099.1,2098.2,1.19147173]
["bitfinex","ETHUSD",1770547078348,1.19104335,2099.0,2098.1,2.70723169]
["bitfinex","ETHUSD",1770547081529,1.2938557,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547081725,1.2938557,2098.8,2098.1,1.1925531]
["bitfinex","ETHUSD",1770547081933,1.2938557,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547082248,1.2938557,2098.8,2098.1,1.19254934]
["bitfinex","ETHUSD",1770547082420,1.1912136,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770547084447,0.03792458,2098.9,2098.1,2.70718629]
["bitfinex","ETHUSD",1770547086322,1.19104335,2099.0,2098.1,2.70718629]
["bitfinex","ETHUSD",1770547087772,0.03792458,2098.8,2098.1,1.19250886]
["bitfinex","ETHUSD",1770547088453,1.22912587,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547089540,1.19120129,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547089855,1.22912587,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547090353,1.22912587,2098.8,2098.0,1.52913437]
["bitfinex","ETHUSD",1770547090857,1.22912587,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770547091151,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770547091321,0.002,2098.7,2098.0,1.52913437]
["bitfinex","ETHUSD",1770547091322,0.002,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770547091530,1.29364979,2098.5,2097.6,1.19183114]
["bitfinex","ETHUSD",1770547092453,1.29364979,2098.5,2097.6,1.1918099]
["bitfinex","ETHUSD",1770547092658,1.29368036,2098.2,2097.3,1.19198497]
["bitfinex","ETHUSD",1770547092968,1.19155426,2098.1,2097.3,1.19198497]
["bitfinex","ETHUSD",1770547093341,0.03792458,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770547094037,1.29369423,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770547094628,1.29367527,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770547094857,1.19189511,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770547095030,0.03792458,2097.3,2096.4,4.92349666]
["bitfinex","ETHUSD",1770547095230,0.03792458,2097.3,2096.6,1.1923722]
["bitfinex","ETHUSD",1770547095863,11.28154075,2098.2,2096.8,1.59249666]
["bitfinex","ETHUSD",1770547096152,1.22930849,2098.4,2096.8,1.59249666]
["bitfinex","ETHUSD",1770547096365,3.4334,2098.6,2097.0,1.59249666]
["bitfinex","ETHUSD",1770547096366,4.52231242,2098.6,2097.0,1.59249666]
["bitfinex","ETHUSD",1770547096934,4.52231242,2098.6,2097.2,1.59249666]
["bitfinex","ETHUSD",1770547097169,4.52231242,2098.6,2097.4,1.59249666]
["bitfinex","ETHUSD",1770547097574,3.331,2098.6,2097.5,1.59249666]
["bitfinex","ETHUSD",1770547097973,4.52227233,2098.6,2097.5,1.59249666]
["bitfinex","ETHUSD",1770547098344,0.03792458,2098.5,2097.5,1.59249666]
["bitfinex","ETHUSD",1770547098754,4.52227233,2098.6,2097.5,1.59249666]
["bitfinex","ETHUSD",1770547098957,4.52227233,2098.6,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547099455,0.03792458,2098.5,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547101382,0.03792458,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1770547101383,0.03792458,2098.2,2097.4,1.59249666]
["bitfinex","ETHUSD",1770547101551,0.03792458,2098.2,2097.5,1.19189249]
["bitfinex","ETHUSD",1770547101753,0.03792458,2098.2,2097.4,1.19192442]
["bitfinex","ETHUSD",1770547102364,0.03792458,2098.2,2097.5,1.19189142]
["bitfinex","ETHUSD",1770547102675,0.03792458,2098.2,2097.4,1.19191213]
["bitfinex","ETHUSD",1770547102875,0.03792458,2098.2,2097.5,1.19188824]
["bitfinex","ETHUSD",1770547103075,1.19138391,2098.4,2097.7,1.19175281]
["bitfinex","ETHUSD",1770547103369,1.19138391,2098.4,2097.7,2.78424947]
["bitfinex","ETHUSD",1770547104382,1.19138391,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770547104685,1.19138391,2098.4,2097.7,2.78424947]
["bitfinex","ETHUSD",1770547105163,1.19138391,2098.4,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547105959,1.19138391,2098.4,2097.6,1.19279635]
["bitfinex","ETHUSD",1770547106161,1.19138391,2098.4,2097.7,1.19177973]
["bitfinex","ETHUSD",1770547107963,1.19138391,2098.4,2097.6,6.36084545]
["bitfinex","ETHUSD",1770547108290,4.5223086,2098.6,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547109090,0.03792458,2098.5,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547110401,1.22925422,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1770547110860,1.22925422,2098.5,2097.7,1.59249666]
["bitfinex","ETHUSD",1770547111330,0.03792458,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770547111588,0.03792458,2097.9,2097.2,1.19205686]
["bitfinex","ETHUSD",1770547111759,0.03792458,2097.9,2097.1,1.1920981]
["bitfinex","ETHUSD",1770547111969,0.03792458,2097.9,2097.0,2.78465798]
["bitfinex","ETHUSD",1770547112160,0.03792458,2097.6,2097.0,1.59249666]
["bitfinex","ETHUSD",1770547112409,1.19189511,2097.5,2096.8,1.59349666]
["bitfinex","ETHUSD",1770547112570,4.76703865,2097.8,2096.8,1.59349666]
["bitfinex","ETHUSD",1770547113284,0.03792458,2097.6,2096.8,1.59349666]
["bitfinex","ETHUSD",1770547115471,1.22979609,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770547115973,1.22979609,2097.6,2096.8,1.59349666]
["bitfinex","ETHUSD",1770547116163,1.22979609,2097.6,2096.8,2.78578694]
["bitfinex","ETHUSD",1770547116366,1.22979609,2097.6,2096.8,1.59349666]
["bitfinex","ETHUSD",1770547116563,1.22979609,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770547117397,1.22979609,2097.6,2096.8,2.78578092]
["bitfinex","ETHUSD",1770547117593,1.22979609,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770547117781,1.22979609,2097.6,2096.8,2.68657188]
["bitfinex","ETHUSD",1770547117988,1.19180526,2097.7,2096.9,1.49328097]
["bitfinex","ETHUSD",1770547118178,1.19176724,2097.8,2096.9,1.49328097]
["bitfinex","ETHUSD",1770547119125,0.03792458,2098.1,2096.9,1.49328097]
["bitfinex","ETHUSD",1770547119405,4.52353099,2098.2,2097.0,1.49328097]
["bitfinex","ETHUSD",1770547119586,4.52353099,2098.2,2097.2,1.49328097]
["bitfinex","ETHUSD",1770547120493,3.332,2098.2,2097.2,1.49328097]
["bitfinex","ETHUSD",1770547120799,4.52350517,2098.2,2097.2,1.49328097]
["bitfinex","ETHUSD",1770547121703,0.002,2098.3,2097.2,1.49328097]
["bitfinex","ETHUSD",1770547121910,0.002,2098.3,2097.6,1.49328097]
["bitfinex","ETHUSD",1770547122274,0.002,2098.3,2097.7,1.49328097]
["bitfinex","ETHUSD",1770547122699,0.002,2098.5,2097.7,1.49328097]
["bitfinex","ETHUSD",1770547123884,0.002,2098.5,2097.9,1.49328097]
["bitfinex","ETHUSD",1770547125279,0.002,2098.7,2098.0,1.49328097]
["bitfinex","ETHUSD",1770547125477,1.1908535,2099.4,2098.1,1.49328097]
["bitfinex","ETHUSD",1770547125878,1.1908535,2099.4,2098.3,1.49328097]
["bitfinex","ETHUSD",1770547126585,4.52279894,2099.5,2098.4,1.49328097]
["bitfinex","ETHUSD",1770547126781,3.332,2099.5,2098.4,1.49328097]
["bitfinex","ETHUSD",1770547127106,4.52276318,2099.5,2098.4,1.49328097]
["bitfinex","ETHUSD",1770547127683,3.332,2099.5,2098.4,1.49328097]
["bitfinex","ETHUSD",1770547128008,3.332,2099.5,2098.6,1.49328097]
["bitfinex","ETHUSD",1770547128407,0.32392289,2099.9,2098.6,1.49328097]
["bitfinex","ETHUSD",1770547128579,1.51446142,2099.9,2098.6,1.49328097]
["bitfinex","ETHUSD",1770547129275,1.29345384,2099.7,2098.6,1.49328097]
["bitfinex","ETHUSD",1770547129878,1.19070299,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770547130081,1.22860672,2099.7,2098.8,1.49328097]
["bitfinex","ETHUSD",1770547130513,0.002,2099.3,2098.8,1.49328097]
["bitfinex","ETHUSD",1770547131101,0.002,2099.3,2098.5,1.49328097]
["bitfinex","ETHUSD",1770547131401,0.002,2099.3,2098.6,1.19123758]
["bitfinex","ETHUSD",1770547132292,1.19287314,2099.3,2098.5,2.68457192]
["bitfinex","ETHUSD",1770547132506,1.19287314,2099.3,2098.3,3.332]
["bitfinex","ETHUSD",1770547132802,1.19287314,2099.3,2098.5,1.19131418]
["bitfinex","ETHUSD",1770547133007,0.03792458,2099.1,2098.3,3.332]
["bitfinex","ETHUSD",1770547133184,0.03792458,2099.1,2098.3,4.52340519]
["bitfinex","ETHUSD",1770547133387,2.44833995,2099.3,2098.4,1.19137764]
["bitfinex","ETHUSD",1770547133581,0.03792458,2099.1,2098.4,1.19137764]
["bitfinex","ETHUSD",1770547133811,0.03792458,2099.1,2098.3,4.52339855]
["bitfinex","ETHUSD",1770547134016,1.29339139,2099.1,2097.9,1.49328097]
["bitfinex","ETHUSD",1770547134203,1.19104335,2099.0,2098.1,1.19151797]
["bitfinex","ETHUSD",1770547136109,1.19104335,2099.0,2098.1,2.68479894]
["bitfinex","ETHUSD",1770547138008,1.19104335,2099.0,2098.1,2.68482901]
["bitfinex","ETHUSD",1770547141018,1.19104335,2099.0,2097.9,4.76621705]
["bitfinex","ETHUSD",1770547141019,0.03792458,2098.7,2097.9,1.19164266]
["bitfinex","ETHUSD",1770547141342,0.03792458,2098.7,2097.8,1.49328097]
["bitfinex","ETHUSD",1770547141343,1.2933514,2098.7,2097.8,1.49328097]
["bitfinex","ETHUSD",1770547141507,0.03792458,2098.4,2097.6,2.68510603]
["bitfinex","ETHUSD",1770547141834,0.03792458,2098.4,2097.6,2.68511785]
["bitfinex","ETHUSD",1770547142406,0.03792458,2098.4,2097.6,1.49328097]
["bitfinex","ETHUSD",1770547142606,0.03792458,2098.4,2097.7,1.19177219]
["bitfinex","ETHUSD",1770547142829,1.25542682,2098.5,2097.7,1.19177219]
["bitfinex","ETHUSD",1770547143037,1.19138391,2098.4,2097.7,1.19177219]
["bitfinex","ETHUSD",1770547143346,1.19138391,2098.4,2097.6,2.68507793]
["bitfinex","ETHUSD",1770547144005,1.19138391,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770547145032,1.22930849,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770547147135,3.331,2098.8,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547147319,4.52218062,2098.8,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547148316,3.331,2098.8,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547148646,4.52216085,2098.8,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547149439,3.331,2098.8,2098.0,1.53427831]
["bitfinex","ETHUSD",1770547149807,4.522157,2098.8,2098.0,1.53427831]
["bitfinex","ETHUSD",1770547150239,4.5221609,2098.8,2098.0,1.53427831]
["bitfinex","ETHUSD",1770547150539,4.5221613,2098.8,2098.0,1.53427831]
["bitfinex","ETHUSD",1770547150911,4.5221613,2098.8,2097.8,4.76767143]
["bitfinex","ETHUSD",1770547150912,0.03792458,2098.7,2097.8,1.19272373]
["bitfinex","ETHUSD",1770547151118,1.29337713,2098.7,2097.8,1.19272373]
["bitfinex","ETHUSD",1770547151528,1.19127037,2098.6,2097.8,0.001]
["bitfinex","ETHUSD",1770547152343,1.19127037,2098.6,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547152548,1.19104335,2099.0,2097.8,1.53527831]
["bitfinex","ETHUSD",1770547153539,0.002,2099.1,2097.9,1.19166785]
["bitfinex","ETHUSD",1770547153731,0.002,2099.1,2098.0,1.6116454]
["bitfinex","ETHUSD",1770547157043,0.002,2099.1,2098.2,1.6116454]
["bitfinex","ETHUSD",1770547157237,1.25540683,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770547157442,0.03792458,2098.8,2098.0,2.80324508]
["bitfinex","ETHUSD",1770547157618,0.03792458,2098.8,2098.0,2.80424508]
["bitfinex","ETHUSD",1770547157819,0.03992458,2098.8,2098.0,2.80424508]
["bitfinex","ETHUSD",1770547159431,0.002,2098.8,2098.1,1.6116454]
["bitfinex","ETHUSD",1770547159822,1.19316648,2098.8,2098.1,1.6116454]
["bitfinex","ETHUSD",1770547161026,1.19316648,2098.8,2098.0,1.19259968]
["bitfinex","ETHUSD",1770547161027,1.23109106,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770547161226,1.23109106,2098.8,2098.0,1.1926045]
["bitfinex","ETHUSD",1770547161458,1.23109106,2098.8,2098.0,1.6126454]
["bitfinex","ETHUSD",1770547162953,1.29336614,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770547164642,1.19138391,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770547165630,0.03792458,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770547165830,1.29336267,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770547166224,1.29336267,2098.2,2097.3,1.6116454]
["bitfinex","ETHUSD",1770547166443,1.29336267,2098.2,2097.1,1.19210665]
["bitfinex","ETHUSD",1770547166444,0.03792458,2097.9,2097.1,1.6116454]
["bitfinex","ETHUSD",1770547166667,1.19172466,2097.8,2097.1,1.6116454]
["bitfinex","ETHUSD",1770547167255,1.19172466,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770547167256,1.22964924,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770547167444,1.19172466,2097.8,2097.1,2.803764]
["bitfinex","ETHUSD",1770547167853,1.19172466,2097.8,2097.2,1.6116454]
["bitfinex","ETHUSD",1770547169054,2.44706089,2098.0,2097.0,2.8048247]
["bitfinex","ETHUSD",1770547169260,0.03792458,2097.9,2097.0,2.8048247]
["bitfinex","ETHUSD",1770547169464,0.03792458,2097.9,2097.1,1.6116454]
["bitfinex","ETHUSD",1770547169640,1.19161105,2098.0,2097.1,1.6116454]
["bitfinex","ETHUSD",1770547170659,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770547170860,1.19161105,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770547170861,1.2933764,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770547171061,1.19189511,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770547172148,1.19161105,2098.0,2097.1,1.6126454]
["bitfinex","ETHUSD",1770547173154,1.19172466,2097.8,2097.1,1.6126454]
["bitfinex","ETHUSD",1770547173840,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770547174043,0.03792458,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770547175145,1.19189511,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770547176156,0.03792458,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770547176857,0.03792458,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770547177866,1.19206561,2097.2,2096.6,1.5526454]
["bitfinex","ETHUSD",1770547178366,1.19206561,2097.2,2096.6,2.74504979]
["bitfinex","ETHUSD",1770547178564,1.19199248,2097.4,2096.7,1.49501471]
["bitfinex","ETHUSD",1770547178859,1.19187444,2097.6,2096.7,1.49501471]
["bitfinex","ETHUSD",1770547180246,4.76699319,2097.8,2096.9,1.49501471]
["bitfinex","ETHUSD",1770547180636,5.87606084,2097.9,2096.9,1.49501471]
["bitfinex","ETHUSD",1770547180637,3.332,2097.9,2096.9,1.49501471]
["bitfinex","ETHUSD",1770547181268,4.52368946,2097.9,2096.9,1.49501471]
["bitfinex","ETHUSD",1770547182570,3.332,2097.9,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547182771,4.52367339,2097.9,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547182961,3.332,2097.9,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547184247,0.002,2097.4,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547184442,1.19165118,2098.0,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547184644,4.76624464,2098.1,2097.3,1.49501471]
["bitfinex","ETHUSD",1770547184848,0.002,2097.6,2097.3,1.49501471]
["bitfinex","ETHUSD",1770547186959,0.002,2097.6,2097.3,2.68700519]
["bitfinex","ETHUSD",1770547187677,0.002,2097.6,2097.3,1.49501471]
["bitfinex","ETHUSD",1770547187875,0.002,2097.6,2097.3,2.68702207]
["bitfinex","ETHUSD",1770547189495,0.002,2097.6,2097.3,2.68702105]
["bitfinex","ETHUSD",1770547190689,0.002,2097.6,2097.2,1.19205867]
["bitfinex","ETHUSD",1770547191367,0.002,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770547191599,1.35328751,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770547192111,1.35328751,2097.5,2096.6,1.19335339]
["bitfinex","ETHUSD",1770547192318,0.002,2097.6,2096.8,2.68730418]
["bitfinex","ETHUSD",1770547192532,0.002,2097.6,2096.8,1.49501471]
["bitfinex","ETHUSD",1770547193428,1.19383829,2097.6,2096.8,1.49501471]
["bitfinex","ETHUSD",1770547194454,1.19383829,2097.6,2096.8,2.68730709]
["bitfinex","ETHUSD",1770547194730,1.19383829,2097.6,2096.8,1.49501471]
["bitfinex","ETHUSD",1770547195133,0.002,2097.6,2096.9,1.49501471]
["bitfinex","ETHUSD",1770547195501,0.002,2097.6,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547196625,0.002,2097.4,2097.1,1.49501471]
["bitfinex","ETHUSD",1770547197561,0.002,2097.4,2097.2,2.68708032]
["bitfinex","ETHUSD",1770547199013,0.002,2097.4,2097.2,1.49501471]
["bitfinex","ETHUSD",1770547199334,0.002,2097.4,2097.0,1.19313481]
["bitfinex","ETHUSD",1770547199335,0.002,2097.4,2097.0,2.68819314]
["bitfinex","ETHUSD",1770547199940,0.002,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770547200747,0.03792458,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770547201431,1.35399545,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770547202009,1.19223615,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770547202208,1.19223615,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770547202209,1.35410383,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770547202941,1.19223615,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770547203342,2.50851947,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770547204207,2.50851947,2096.9,2096.0,2.6887628]
["bitfinex","ETHUSD",1770547204739,1.19223615,2096.9,2096.1,1.49501471]
["bitfinex","ETHUSD",1770547205142,2.50872788,2096.9,2096.0,1.19374809]
["bitfinex","ETHUSD",1770547205443,2.50872788,2096.9,2096.0,2.6887628]
["bitfinex","ETHUSD",1770547206339,3.333,2097.1,2096.1,1.64248355]
["bitfinex","ETHUSD",1770547206642,4.52512747,2097.1,2096.1,1.64248355]
["bitfinex","ETHUSD",1770547207038,4.56305205,2097.1,2096.1,1.64248355]
["bitfinex","ETHUSD",1770547209431,4.56305205,2097.1,2096.3,1.64248355]
["bitfinex","ETHUSD",1770547210029,1.35475021,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770547210456,0.03792458,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770547211659,1.19234988,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770547214050,0.03792458,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770547214833,0.03792458,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547216035,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770547219757,1.230433,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547220059,1.230433,2096.5,2096.0,1.53430255]
["bitfinex","ETHUSD",1770547220963,1.230433,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770547221265,1.230433,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547222659,4.52644625,2096.6,2096.0,1.53430255]
["bitfinex","ETHUSD",1770547224838,0.03792458,2096.5,2096.0,1.53430255]
["bitfinex","ETHUSD",1770547225266,0.03792458,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547227369,1.23042425,2096.5,2095.9,1.53430255]
["bitfinex","ETHUSD",1770547227852,1.19439496,2096.7,2095.9,1.53430255]
["bitfinex","ETHUSD",1770547229967,1.19439496,2096.7,2096.1,1.53330255]
["bitfinex","ETHUSD",1770547230963,0.002,2096.7,2096.1,1.53330255]
["bitfinex","ETHUSD",1770547231983,1.35606526,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770547232180,0.03792458,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547232467,0.03792458,2096.2,2095.8,2.72713691]
["bitfinex","ETHUSD",1770547232842,0.03792458,2096.2,2095.8,1.53430255]
["bitfinex","ETHUSD",1770547233070,0.03792458,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547233452,0.03792458,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770547233647,0.03792458,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547233970,1.23058368,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547234571,0.03792458,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547235270,1.19460434,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770547236548,0.002,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770547237765,0.002,2096.3,2095.8,1.50589644]
["bitfinex","ETHUSD",1770547238569,0.002,2096.3,2095.9,2.69770144]
["bitfinex","ETHUSD",1770547239348,0.002,2096.3,2096.0,1.50489644]
["bitfinex","ETHUSD",1770547240790,0.002,2096.5,2096.0,1.50489644]
["bitfinex","ETHUSD",1770547240791,0.002,2096.5,2096.2,1.50489644]
["bitfinex","ETHUSD",1770547240954,0.002,2096.9,2096.2,1.50489644]
["bitfinex","ETHUSD",1770547242753,0.002,2096.9,2096.4,1.50489644]
["bitfinex","ETHUSD",1770547244876,0.002,2096.9,2096.5,2.69736006]
["bitfinex","ETHUSD",1770547245081,0.002,2096.9,2096.6,1.50489644]
["bitfinex","ETHUSD",1770547246183,0.002,2096.7,2096.6,1.50489644]
["bitfinex","ETHUSD",1770547246757,0.002,2096.7,2096.4,1.50489644]
["bitfinex","ETHUSD",1770547246965,0.002,2096.7,2096.1,1.19268349]
["bitfinex","ETHUSD",1770547249070,0.002,2096.7,2096.1,1.50489644]
["bitfinex","ETHUSD",1770547251063,0.002,2096.7,2096.2,2.69753073]
["bitfinex","ETHUSD",1770547251263,0.002,2096.7,2096.3,1.50489644]
["bitfinex","ETHUSD",1770547253490,0.002,2096.7,2096.3,1.19256903]
["bitfinex","ETHUSD",1770547253989,0.002,2096.7,2096.3,2.69746547]
["bitfinex","ETHUSD",1770547256564,0.002,2096.7,2096.1,2.69755642]
["bitfinex","ETHUSD",1770547256861,0.002,2096.7,2096.2,1.19263334]
["bitfinex","ETHUSD",1770547257167,0.002,2096.7,2096.2,2.69752978]
["bitfinex","ETHUSD",1770547257490,0.002,2096.7,2096.3,2.69743844]
["bitfinex","ETHUSD",1770547257990,0.002,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770547258185,0.002,2096.7,2096.3,2.69743844]
["bitfinex","ETHUSD",1770547258489,0.002,2096.5,2096.3,2.69743844]
["bitfinex","ETHUSD",1770547259468,0.002,2096.5,2096.3,1.192542]
["bitfinex","ETHUSD",1770547259868,0.002,2096.5,2096.3,2.69743844]
["bitfinex","ETHUSD",1770547260269,0.03792458,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770547260469,1.35891838,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770547261377,0.03792458,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770547261693,0.03792458,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770547262866,0.002,2096.5,2095.8,1.50589644]
["bitfinex","ETHUSD",1770547265177,0.002,2096.5,2096.0,1.50489644]
["bitfinex","ETHUSD",1770547267802,0.002,2096.5,2096.2,1.56905642]
["bitfinex","ETHUSD",1770547270008,0.002,2096.5,2096.2,1.19259162]
["bitfinex","ETHUSD",1770547270607,0.002,2096.5,2096.2,1.19359162]
["bitfinex","ETHUSD",1770547272808,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770547273996,0.002,2096.5,2096.2,1.49934995]
["bitfinex","ETHUSD",1770547276512,0.002,2096.5,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547278612,0.002,2096.5,2096.4,2.69087046]
["bitfinex","ETHUSD",1770547280827,0.002,2096.5,2096.3,4.77025021]
["bitfinex","ETHUSD",1770547281490,0.002,2096.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1770547284115,0.002,2096.5,2096.3,2.69092734]
["bitfinex","ETHUSD",1770547284298,0.002,2096.5,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547284502,0.002,2096.7,2096.5,1.49834995]
["bitfinex","ETHUSD",1770547286229,0.002,2096.7,2096.3,2.69092734]
["bitfinex","ETHUSD",1770547287219,0.002,2096.7,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547289119,0.002,2096.7,2096.3,1.19257739]
["bitfinex","ETHUSD",1770547289496,0.002,2096.7,2096.3,2.69092734]
["bitfinex","ETHUSD",1770547293331,0.002,2096.7,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547294734,0.002,2096.5,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547295226,1e-08,2096.9,2096.4,1.49834995]
["bitfinex","ETHUSD",1770547295533,1e-08,2096.9,2096.5,2.69081357]
["bitfinex","ETHUSD",1770547298430,1e-08,2096.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1770547300531,1e-08,2096.9,2096.4,4.76985451]
["bitfinex","ETHUSD",1770547303653,1.30488946,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1770547304617,1.30488946,2096.9,2096.3,1.192537]
["bitfinex","ETHUSD",1770547306543,1.30488946,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770547306739,0.002,2096.7,2096.3,1.192537]
["bitfinex","ETHUSD",1770547307115,0.002,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770547307319,0.03792458,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547307649,1.29719066,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770547307843,1.33411524,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770547310125,1.29072629,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770547312439,1.28713101,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770547312755,1.32505559,2096.5,2095.8,5.96597946]
["bitfinex","ETHUSD",1770547313854,1.28713101,2096.5,2095.8,5.96597946]
["bitfinex","ETHUSD",1770547314030,1.32505559,2096.5,2095.8,5.96597946]
["bitfinex","ETHUSD",1770547315058,1.28360969,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1770547318074,2.47613275,2096.4,2095.8,7.15879584]
["bitfinex","ETHUSD",1770547318439,1.27680133,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770547318666,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770547321650,1.27395204,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770547323270,1.27395204,2096.3,2096.0,5.96597946]
["bitfinex","ETHUSD",1770547324468,0.002,2096.5,2096.2,1.57274083]
["bitfinex","ETHUSD",1770547324770,0.002,2096.5,2096.1,7.1576303]
["bitfinex","ETHUSD",1770547325472,0.002,2096.5,2096.1,5.96497946]
["bitfinex","ETHUSD",1770547325645,0.002,2096.5,2096.1,7.15766621]
["bitfinex","ETHUSD",1770547326369,0.002,2096.5,2096.1,5.96497946]
["bitfinex","ETHUSD",1770547326770,0.002,2096.5,2096.1,7.1576682]
["bitfinex","ETHUSD",1770547327142,0.002,2096.5,2096.1,5.96497946]
["bitfinex","ETHUSD",1770547327972,0.002,2096.5,2096.3,1.55341664]
["bitfinex","ETHUSD",1770547328354,0.002,2096.5,2096.4,5.96497946]
["bitfinex","ETHUSD",1770547329873,0.002,2096.5,2096.4,7.15749997]
["bitfinex","ETHUSD",1770547331672,0.002,2096.5,2096.4,5.96497946]
["bitfinex","ETHUSD",1770547331880,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770547332171,0.002,2096.5,2096.3,4.77202388]
["bitfinex","ETHUSD",1770547332376,0.002,2096.5,2096.0,6.08113289]
["bitfinex","ETHUSD",1770547332576,0.002,2096.5,2096.2,1.19263316]
["bitfinex","ETHUSD",1770547332953,0.002,2096.5,2096.2,2.7460498]
["bitfinex","ETHUSD",1770547333558,0.002,2096.5,2096.2,1.55341664]
["bitfinex","ETHUSD",1770547333762,0.002,2096.5,2096.2,2.74601379]
["bitfinex","ETHUSD",1770547335252,0.002,2096.5,2096.3,1.59752583]
["bitfinex","ETHUSD",1770547335451,0.002,2096.7,2096.3,1.59752583]
["bitfinex","ETHUSD",1770547335757,0.002,2096.7,2096.5,1.59752583]
["bitfinex","ETHUSD",1770547338977,0.002,2096.7,2096.5,2.78994856]
["bitfinex","ETHUSD",1770547339681,0.002,2096.7,2096.5,1.19242273]
["bitfinex","ETHUSD",1770547340079,0.002,2096.7,2096.6,1.59752583]
["bitfinex","ETHUSD",1770547341281,1e-08,2096.9,2096.7,1.59752583]
["bitfinex","ETHUSD",1770547341485,1e-08,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770547341793,1e-08,2096.9,2096.5,1.19243968]
["bitfinex","ETHUSD",1770547341962,1e-08,2096.9,2096.5,1.19245813]
["bitfinex","ETHUSD",1770547342672,0.03792458,2096.8,2096.3,1.1925248]
["bitfinex","ETHUSD",1770547342986,0.03792458,2096.8,2096.2,1.19259587]
["bitfinex","ETHUSD",1770547343165,1.23024186,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770547343359,0.002,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770547344388,1.24108792,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770547347172,2.43345149,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770547347356,0.03792458,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770547348670,2.46484161,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547353188,0.03792458,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770547354680,0.03792458,2096.2,2095.8,1.59852583]
["bitfinex","ETHUSD",1770547355287,1.23043033,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770547355600,0.002,2096.7,2096.0,1.59852583]
["bitfinex","ETHUSD",1770547357099,0.002,2096.7,2096.1,2.67268307]
["bitfinex","ETHUSD",1770547357696,0.002,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1770547357897,0.002,2096.7,2096.2,1.47999189]
["bitfinex","ETHUSD",1770547358982,0.002,2096.7,2096.4,1.47999189]
["bitfinex","ETHUSD",1770547361208,0.002,2096.7,2096.5,2.67245551]
["bitfinex","ETHUSD",1770547363806,0.002,2096.7,2096.6,1.47999189]
["bitfinex","ETHUSD",1770547364102,1e-08,2096.9,2096.7,1.47999189]
["bitfinex","ETHUSD",1770547365874,1e-08,2096.9,2096.8,2.6722849]
["bitfinex","ETHUSD",1770547367093,0.002,2097.4,2096.9,1.47999189]
["bitfinex","ETHUSD",1770547368222,0.002,2097.4,2097.0,2.67217119]
["bitfinex","ETHUSD",1770547370012,1.20178991,2097.3,2096.6,1.19238012]
["bitfinex","ETHUSD",1770547370205,1.20178991,2097.3,2096.6,1.47999189]
["bitfinex","ETHUSD",1770547372110,1.20178991,2097.3,2096.5,1.47999189]
["bitfinex","ETHUSD",1770547372303,0.03792458,2097.3,2096.5,1.47999189]
["bitfinex","ETHUSD",1770547372823,0.002,2097.4,2096.5,1.47999189]
["bitfinex","ETHUSD",1770547374322,0.002,2097.4,2096.7,1.47999189]
["bitfinex","ETHUSD",1770547376627,0.002,2097.4,2096.9,1.47999189]
["bitfinex","ETHUSD",1770547376837,0.03792458,2097.3,2096.7,1.19230982]
["bitfinex","ETHUSD",1770547377016,0.03792458,2097.3,2096.6,1.19236352]
["bitfinex","ETHUSD",1770547377017,0.03792458,2097.0,2096.6,1.19236352]
["bitfinex","ETHUSD",1770547377335,0.03792458,2097.0,2096.6,1.19240588]
["bitfinex","ETHUSD",1770547378125,0.03792458,2097.0,2096.6,1.19240521]
["bitfinex","ETHUSD",1770547378506,0.03792458,2097.0,2096.7,1.19234834]
["bitfinex","ETHUSD",1770547379410,0.03792458,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1770547380723,0.03792458,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770547383218,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770547383532,0.002,2097.1,2096.6,1.47999189]
["bitfinex","ETHUSD",1770547383716,0.0008,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770547383922,0.0008,2096.9,2096.8,1.47999189]
["bitfinex","ETHUSD",1770547387131,0.0008,2096.9,2096.8,2.6722849]
["bitfinex","ETHUSD",1770547389210,0.0008,2096.9,2096.6,1.19240416]
["bitfinex","ETHUSD",1770547390634,0.0008,2096.9,2096.6,1.19240143]
["bitfinex","ETHUSD",1770547390906,0.0008,2096.9,2096.5,1.19341862]
["bitfinex","ETHUSD",1770547391106,0.0008,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770547392115,0.03792458,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770547392409,0.03792458,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770547392609,0.03792458,2096.6,2096.2,1.19360091]
["bitfinex","ETHUSD",1770547393206,0.0008,2096.9,2096.4,1.53219764]
["bitfinex","ETHUSD",1770547394432,0.03792458,2096.8,2096.3,1.19256603]
["bitfinex","ETHUSD",1770547394632,0.002,2096.7,2096.3,1.19257401]
["bitfinex","ETHUSD",1770547394933,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770547395537,0.002,2096.7,2096.3,1.19257401]
["bitfinex","ETHUSD",1770547396129,0.002,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770547396437,0.002,2096.7,2096.2,1.19361131]
["bitfinex","ETHUSD",1770547396610,0.002,2096.7,2096.2,2.61674014]
["bitfinex","ETHUSD",1770547398317,0.002,2096.7,2096.3,1.42312883]
["bitfinex","ETHUSD",1770547399843,0.002,2096.7,2096.3,2.61568596]
["bitfinex","ETHUSD",1770547400338,0.002,2096.7,2096.3,1.19255713]
["bitfinex","ETHUSD",1770547402738,0.002,2096.7,2096.2,1.19363429]
["bitfinex","ETHUSD",1770547403321,0.002,2096.7,2096.2,2.61676312]
["bitfinex","ETHUSD",1770547404943,0.002,2096.7,2096.3,1.42312883]
["bitfinex","ETHUSD",1770547406748,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770547406949,0.002,2096.7,2096.3,1.42312883]
["bitfinex","ETHUSD",1770547407120,0.03992458,2096.5,2096.1,1.1926867]
["bitfinex","ETHUSD",1770547407319,0.03992458,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770547407937,0.03992458,2096.5,2096.0,1.19452139]
["bitfinex","ETHUSD",1770547408447,0.03992458,2096.5,2096.1,1.19268624]
["bitfinex","ETHUSD",1770547408651,0.03992458,2096.5,2096.0,1.19451385]
["bitfinex","ETHUSD",1770547410864,0.002,2096.5,2096.1,1.42312883]
["bitfinex","ETHUSD",1770547411455,0.0028,2096.9,2096.2,1.42312883]
["bitfinex","ETHUSD",1770547411754,0.0048,2096.9,2096.2,1.42312883]
["bitfinex","ETHUSD",1770547411954,0.0028,2096.9,2096.2,1.42312883]
["bitfinex","ETHUSD",1770547412253,0.002,2096.8,2096.2,1.42312883]
["bitfinex","ETHUSD",1770547414351,0.002,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1770547414527,0.002,2096.8,2096.4,1.42312883]
["bitfinex","ETHUSD",1770547416657,0.002,2096.8,2096.2,6.24152743]
["bitfinex","ETHUSD",1770547416871,0.03792458,2096.7,2096.3,1.1925537]
["bitfinex","ETHUSD",1770547418240,0.002,2096.8,2096.5,1.47121784]
["bitfinex","ETHUSD",1770547418440,0.0028,2096.9,2096.5,1.47121784]
["bitfinex","ETHUSD",1770547418641,0.0048,2096.9,2096.5,1.47121784]
["bitfinex","ETHUSD",1770547419248,0.0048,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770547419629,0.0048,2096.9,2096.5,2.66464183]
["bitfinex","ETHUSD",1770547419861,0.002,2096.6,2096.5,2.66464183]
["bitfinex","ETHUSD",1770547421031,1e-08,2096.9,2096.6,1.47121784]
["bitfinex","ETHUSD",1770547421231,0.00200001,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770547421638,0.00200001,2096.9,2096.5,1.19346261]
["bitfinex","ETHUSD",1770547421840,0.00200001,2096.9,2096.5,1.19345995]
["bitfinex","ETHUSD",1770547422339,0.00200001,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770547422555,0.00200001,2096.9,2096.5,1.19345977]
["bitfinex","ETHUSD",1770547423367,0.00200001,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770547424554,0.03992459,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770547424761,0.00200001,2096.9,2096.5,1.47221784]
["bitfinex","ETHUSD",1770547426352,0.00200001,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770547426552,0.00200001,2096.9,2096.5,2.66463715]
["bitfinex","ETHUSD",1770547426748,0.00200001,2096.9,2096.6,1.47121784]
["bitfinex","ETHUSD",1770547427149,0.002,2097.1,2096.7,1.47121784]
["bitfinex","ETHUSD",1770547428680,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770547428881,0.002,2097.1,2096.6,1.1923749]
["bitfinex","ETHUSD",1770547429349,0.002,2097.1,2096.6,2.66359274]
["bitfinex","ETHUSD",1770547430952,0.002,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770547431281,0.002,2097.1,2096.7,1.47121784]
["bitfinex","ETHUSD",1770547433070,0.002,2096.9,2096.8,2.66351085]
["bitfinex","ETHUSD",1770547438856,0.002,2096.9,2096.7,1.19234934]
["bitfinex","ETHUSD",1770547439177,0.002,2096.9,2096.8,1.47121784]
["bitfinex","ETHUSD",1770547439577,0.002,2096.9,2096.8,2.66351085]
["bitfinex","ETHUSD",1770547440477,0.002,2096.9,2096.7,1.19231788]
["bitfinex","ETHUSD",1770547440680,0.002,2096.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770547440881,0.002,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770547441173,0.002,2096.9,2096.8,1.47121784]
["bitfinex","ETHUSD",1770547442275,0.002,2096.9,2096.6,2.66458311]
["bitfinex","ETHUSD",1770547442682,0.002,2096.9,2096.6,1.10254436]
["bitfinex","ETHUSD",1770547445174,0.002,2096.9,2096.6,2.5737622]
["bitfinex","ETHUSD",1770547445363,0.002,2096.9,2096.8,1.47221784]
["bitfinex","ETHUSD",1770547445560,0.002,2097.1,2096.9,1.47121784]
["bitfinex","ETHUSD",1770547445781,0.002,2097.3,2096.9,1.47121784]
["bitfinex","ETHUSD",1770547447075,0.002,2097.3,2097.0,2.6527145]
["bitfinex","ETHUSD",1770547447378,0.002,2097.3,2096.9,1.4605352]
["bitfinex","ETHUSD",1770547447567,0.002,2097.3,2096.9,1.19222908]
["bitfinex","ETHUSD",1770547448180,0.002,2097.3,2096.8,1.19325466]
["bitfinex","ETHUSD",1770547448361,0.002,2097.3,2096.8,1.1932522]
["bitfinex","ETHUSD",1770547448980,0.99203898,2097.2,2096.8,1.1932522]
["bitfinex","ETHUSD",1770547449485,0.03792458,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770547451357,0.03792458,2097.2,2096.7,1.4605352]
["bitfinex","ETHUSD",1770547451560,0.002,2097.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1770547451762,0.002,2097.3,2096.9,1.4605352]
["bitfinex","ETHUSD",1770547457108,0.002,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770547457406,0.002,2097.1,2096.9,2.65274693]
["bitfinex","ETHUSD",1770547457810,0.002,2097.1,2096.9,2.65374693]
["bitfinex","ETHUSD",1770547459280,0.002,2097.1,2097.0,1.4266126]
["bitfinex","ETHUSD",1770547462501,0.002,2097.1,2096.9,1.19321173]
["bitfinex","ETHUSD",1770547463096,0.002,2097.1,2097.0,2.6187919]
["bitfinex","ETHUSD",1770547463410,0.002,2097.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770547464709,0.002,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770547465011,0.002,2097.1,2096.9,1.1932294]
["bitfinex","ETHUSD",1770547465886,0.002,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770547467185,0.002,2097.1,2096.9,2.6198446]
["bitfinex","ETHUSD",1770547468913,0.002,2097.1,2097.0,1.4266126]
["bitfinex","ETHUSD",1770547469087,0.002,2097.3,2097.2,1.4266126]
["bitfinex","ETHUSD",1770547469291,0.002,2097.6,2097.2,1.4266126]
["bitfinex","ETHUSD",1770547471107,0.002,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770547471303,0.002,2097.6,2097.4,1.4266126]
["bitfinex","ETHUSD",1770547473191,0.002,2097.6,2097.5,2.61850771]
["bitfinex","ETHUSD",1770547473814,0.002,2098.0,2097.5,2.61850771]
["bitfinex","ETHUSD",1770547474132,0.002,2098.0,2097.5,1.4266126]
["bitfinex","ETHUSD",1770547478790,0.90825234,2098.0,2097.4,1.19190801]
["bitfinex","ETHUSD",1770547479001,0.90825234,2098.0,2097.4,2.51127814]
["bitfinex","ETHUSD",1770547479296,0.90825234,2098.0,2097.5,1.19189125]
["bitfinex","ETHUSD",1770547481317,0.03792458,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770547481497,0.89749903,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770547481696,0.0008,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770547482721,0.002,2097.8,2097.2,1.31935037]
["bitfinex","ETHUSD",1770547483310,0.002,2097.8,2097.4,1.31935037]
["bitfinex","ETHUSD",1770547485705,0.002,2097.8,2097.4,2.51127521]
["bitfinex","ETHUSD",1770547490220,0.002,2097.8,2097.3,1.19197204]
["bitfinex","ETHUSD",1770547490420,0.002,2097.8,2097.4,1.19194822]
["bitfinex","ETHUSD",1770547490820,0.002,2097.8,2097.3,2.51130915]
["bitfinex","ETHUSD",1770547490995,0.002,2097.8,2097.4,1.19194963]
["bitfinex","ETHUSD",1770547491398,0.002,2097.8,2097.4,2.5113]
["bitfinex","ETHUSD",1770547494627,0.002,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1770547494826,0.002,2097.8,2097.5,1.31935037]
["bitfinex","ETHUSD",1770547495514,0.002,2097.8,2097.5,2.51123435]
["bitfinex","ETHUSD",1770547498006,0.002,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770547498418,0.03992458,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770547498619,0.03992458,2097.8,2097.2,1.19205628]
["bitfinex","ETHUSD",1770547498620,0.88840576,2097.8,2097.2,1.19205628]
["bitfinex","ETHUSD",1770547498847,0.88840576,2097.8,2097.1,5.84443591]
["bitfinex","ETHUSD",1770547499021,0.88840576,2097.8,2097.1,3.333]
["bitfinex","ETHUSD",1770547499232,0.88840576,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770547499839,0.84595846,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770547500735,0.84595846,2097.6,2096.9,2.51258261]
["bitfinex","ETHUSD",1770547500913,0.88135452,2097.4,2096.6,5.8447179]
["bitfinex","ETHUSD",1770547501108,0.88135452,2097.4,2096.6,2.51274077]
["bitfinex","ETHUSD",1770547501436,0.84093141,2097.6,2096.8,1.31935037]
["bitfinex","ETHUSD",1770547501629,0.84093141,2097.6,2096.8,1.19226622]
["bitfinex","ETHUSD",1770547501941,2.03281503,2097.6,2096.9,2.51156171]
["bitfinex","ETHUSD",1770547502120,2.07262375,2097.8,2097.0,1.31935037]
["bitfinex","ETHUSD",1770547503134,2.07260474,2097.8,2097.0,1.31935037]
["bitfinex","ETHUSD",1770547503311,1.23167333,2097.8,2097.0,1.31935037]
["bitfinex","ETHUSD",1770547504125,0.03992458,2097.8,2097.2,1.31935037]
["bitfinex","ETHUSD",1770547505619,1.23165309,2097.8,2097.2,1.31935037]
["bitfinex","ETHUSD",1770547506015,1.23165309,2097.8,2097.2,2.51139294]
["bitfinex","ETHUSD",1770547506550,0.03992458,2097.8,2097.2,2.51139294]
["bitfinex","ETHUSD",1770547506738,0.03992458,2097.8,2097.3,1.29834977]
["bitfinex","ETHUSD",1770547507341,0.002,2097.6,2097.3,1.29834977]
["bitfinex","ETHUSD",1770547508422,0.002,2097.6,2097.2,1.19304257]
["bitfinex","ETHUSD",1770547508860,0.002,2097.6,2097.3,1.29834977]
["bitfinex","ETHUSD",1770547510173,0.002,2097.6,2097.2,1.19304257]
["bitfinex","ETHUSD",1770547510556,0.002,2097.6,2097.2,1.29934977]
["bitfinex","ETHUSD",1770547512542,0.002,2097.6,2097.4,1.29834977]
["bitfinex","ETHUSD",1770547514667,0.002,2097.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1770547514980,0.002,2097.6,2097.5,2.51132666]
["bitfinex","ETHUSD",1770547529572,0.002,2097.8,2097.6,1.31943155]
["bitfinex","ETHUSD",1770547531575,0.002,2097.8,2097.7,2.51121302]
["bitfinex","ETHUSD",1770547531978,0.002,2097.8,2097.7,1.31943155]
["bitfinex","ETHUSD",1770547533585,0.002,2097.8,2097.6,1.19179263]
["bitfinex","ETHUSD",1770547536974,0.002,2097.8,2097.6,2.48075639]
["bitfinex","ETHUSD",1770547537381,0.002,2097.8,2097.7,1.28896376]
["bitfinex","ETHUSD",1770547538605,0.002,2097.8,2097.7,2.48074523]
["bitfinex","ETHUSD",1770547542588,0.002,2098.0,2097.8,1.28896376]
["bitfinex","ETHUSD",1770547542790,0.002,2098.0,2097.9,1.19086785]
["bitfinex","ETHUSD",1770547543924,0.002,2098.0,2097.9,2.47983161]
["bitfinex","ETHUSD",1770547544908,0.002,2098.0,2097.5,1.19187066]
["bitfinex","ETHUSD",1770547544909,0.75463269,2098.0,2097.5,1.19187066]
["bitfinex","ETHUSD",1770547545115,0.03792458,2097.9,2097.8,0.001]
["bitfinex","ETHUSD",1770547546187,0.002,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770547548518,0.78490683,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770547548814,0.74698225,2097.9,2097.4,1.19192716]
["bitfinex","ETHUSD",1770547549017,0.002,2098.0,2097.4,1.28896376]
["bitfinex","ETHUSD",1770547549214,0.002,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770547549594,0.002,2098.0,2097.5,1.28996376]
["bitfinex","ETHUSD",1770547551314,0.002,2098.0,2097.6,2.48080205]
["bitfinex","ETHUSD",1770547553003,0.002,2098.0,2097.7,1.28996376]
["bitfinex","ETHUSD",1770547553411,0.002,2098.0,2097.7,2.48170146]
["bitfinex","ETHUSD",1770547553607,0.002,2098.0,2097.7,1.1927377]
["bitfinex","ETHUSD",1770547553824,0.002,2098.0,2097.8,1.28896376]
["bitfinex","ETHUSD",1770547554213,0.002,2098.0,2097.7,1.1927377]
["bitfinex","ETHUSD",1770547554413,0.002,2098.0,2097.7,1.19277815]
["bitfinex","ETHUSD",1770547554826,0.002,2098.0,2097.8,1.28896376]
["bitfinex","ETHUSD",1770547555726,0.002,2098.0,2097.9,1.28996376]
["bitfinex","ETHUSD",1770547556221,0.002,2098.2,2098.0,1.28896376]
["bitfinex","ETHUSD",1770547556396,0.002,2098.2,2098.0,1.28996376]
["bitfinex","ETHUSD",1770547557100,1.19118414,2098.8,2098.1,1.28896376]
["bitfinex","ETHUSD",1770547557510,1.92622033,2098.8,2098.1,1.28896376]
["bitfinex","ETHUSD",1770547557710,1.92622033,2098.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1770547558032,0.03792458,2099.1,2098.3,1.28896376]
["bitfinex","ETHUSD",1770547558199,0.03792458,2098.8,2098.3,1.28896376]
["bitfinex","ETHUSD",1770547558528,0.03792458,2098.8,2098.2,2.48046123]
["bitfinex","ETHUSD",1770547559022,0.03792458,2098.8,2098.2,1.28896376]
["bitfinex","ETHUSD",1770547560130,0.03792458,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770547560427,0.03792458,2098.8,2098.2,2.48043409]
["bitfinex","ETHUSD",1770547560628,0.76923319,2098.8,2098.2,1.19147033]
["bitfinex","ETHUSD",1770547560797,0.76923319,2098.8,2098.2,2.48043409]
["bitfinex","ETHUSD",1770547561708,0.03792458,2098.8,2098.2,2.48043409]
["bitfinex","ETHUSD",1770547562324,0.002,2098.9,2098.3,1.28896376]
["bitfinex","ETHUSD",1770547564427,0.002,2098.9,2098.5,1.28896376]
["bitfinex","ETHUSD",1770547565619,0.002,2098.9,2098.4,2.48034767]
["bitfinex","ETHUSD",1770547566512,0.002,2098.9,2098.5,1.2517394]
["bitfinex","ETHUSD",1770547569029,0.002,2098.9,2098.7,1.2517394]
["bitfinex","ETHUSD",1770547570209,0.002,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770547570743,0.03792458,2098.8,2098.1,1.2517394]
["bitfinex","ETHUSD",1770547570933,0.03792458,2098.8,2098.0,4.7664362]
["bitfinex","ETHUSD",1770547570934,1.94785805,2098.8,2098.0,4.7664362]
["bitfinex","ETHUSD",1770547571314,0.03792458,2098.5,2097.9,5.77535045]
["bitfinex","ETHUSD",1770547571706,0.03792458,2098.5,2097.9,2.44335045]
["bitfinex","ETHUSD",1770547572216,0.03792458,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770547572217,0.754585,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770547572412,0.754585,2098.5,2097.8,1.19171998]
["bitfinex","ETHUSD",1770547572609,0.754585,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770547572919,0.03792458,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770547573719,1.94406702,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770547576944,0.71165818,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770547577118,0.03792458,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1770547577530,1.19159283,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770547578335,0.70974385,2098.6,2097.7,1.27056051]
["bitfinex","ETHUSD",1770547578533,0.002,2098.7,2097.7,1.27056051]
["bitfinex","ETHUSD",1770547579441,0.002,2098.7,2097.9,1.26956051]
["bitfinex","ETHUSD",1770547581523,0.002,2098.7,2098.1,1.26956051]
["bitfinex","ETHUSD",1770547581846,0.002,2098.9,2098.1,1.26956051]
["bitfinex","ETHUSD",1770547582640,0.0008,2099.4,2098.1,1.26956051]
["bitfinex","ETHUSD",1770547583754,0.0008,2099.4,2098.3,1.26956051]
["bitfinex","ETHUSD",1770547585652,0.0008,2099.4,2098.3,1.27056051]
["bitfinex","ETHUSD",1770547585946,0.002,2098.7,2098.5,1.26956051]
["bitfinex","ETHUSD",1770547586154,0.0008,2099.4,2098.5,1.26956051]
["bitfinex","ETHUSD",1770547586444,0.002,2098.9,2098.5,1.26956051]
["bitfinex","ETHUSD",1770547586847,0.0008,2099.4,2098.5,1.26956051]
["bitfinex","ETHUSD",1770547587219,0.0008,2099.4,2098.6,1.26956051]
["bitfinex","ETHUSD",1770547587947,0.0008,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1770547588154,0.0008,2099.4,2098.8,1.26956051]
["bitfinex","ETHUSD",1770547590034,0.0008,2099.4,2099.0,1.26956051]
["bitfinex","ETHUSD",1770547590835,0.0008,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770547591155,0.0008,2099.4,2099.0,1.26956051]
["bitfinex","ETHUSD",1770547591654,0.0008,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770547592355,0.0008,2099.4,2098.9,2.46066061]
["bitfinex","ETHUSD",1770547592556,0.0008,2099.4,2099.0,1.26956051]
["bitfinex","ETHUSD",1770547592967,0.0008,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770547593964,0.0008,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1770547594160,0.0008,2099.6,2098.9,2.46066061]
["bitfinex","ETHUSD",1770547594364,0.0008,2099.6,2099.0,1.26956051]
["bitfinex","ETHUSD",1770547596768,0.0008,2099.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1770547598487,0.72151571,2099.5,2098.5,10.52403447]
["bitfinex","ETHUSD",1770547598655,0.72151571,2099.5,2098.6,4.76494246]
["bitfinex","ETHUSD",1770547598848,1.19281642,2099.4,2098.6,4.76494246]
["bitfinex","ETHUSD",1770547599174,0.002,2099.4,2098.6,6.06800829]
["bitfinex","ETHUSD",1770547599349,0.002,2099.4,2098.7,1.30306583]
["bitfinex","ETHUSD",1770547599553,0.002,2099.4,2098.6,4.76494246]
["bitfinex","ETHUSD",1770547599752,0.68285506,2099.4,2098.6,4.76494246]
["bitfinex","ETHUSD",1770547601177,0.68285506,2099.4,2098.6,6.06800829]
["bitfinex","ETHUSD",1770547601687,0.675482,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770547601864,0.675482,2099.3,2098.5,11.71532042]
["bitfinex","ETHUSD",1770547602183,0.03792458,2099.1,2098.5,11.71532042]
["bitfinex","ETHUSD",1770547602478,0.7107649,2099.1,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547602973,0.0008,2098.6,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547603175,1.90175216,2099.1,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547604278,1.19097133,2099.2,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547604984,1.39654465,2099.2,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547605567,0.03792458,2099.1,2098.5,8.38432042]
["bitfinex","ETHUSD",1770547607372,0.03992458,2099.4,2098.6,1.30306583]
["bitfinex","ETHUSD",1770547607695,0.002,2099.4,2098.8,1.30306583]
["bitfinex","ETHUSD",1770547611373,0.03792458,2099.3,2098.8,1.19115517]
["bitfinex","ETHUSD",1770547611684,0.03792458,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770547611881,0.03792458,2099.3,2098.7,1.1911844]
["bitfinex","ETHUSD",1770547612398,0.03792458,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770547613893,1.22880008,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770547614199,0.03792458,2099.0,2098.5,7.19303447]
["bitfinex","ETHUSD",1770547615385,4.55880008,2099.3,2098.6,2.49433106]
["bitfinex","ETHUSD",1770547615566,4.55880008,2099.3,2098.7,1.30306583]
["bitfinex","ETHUSD",1770547616095,4.55880008,2099.3,2098.5,9.68739028]
["bitfinex","ETHUSD",1770547616768,4.55880008,2099.3,2098.6,1.30306583]
["bitfinex","ETHUSD",1770547618185,4.55880008,2099.3,2098.6,2.49433051]
["bitfinex","ETHUSD",1770547618695,4.55880008,2099.3,2098.7,1.30306583]
["bitfinex","ETHUSD",1770547619398,4.7439134,2099.3,2098.5,8.4961003]
["bitfinex","ETHUSD",1770547619687,4.7439134,2099.3,2098.5,9.68739545]
["bitfinex","ETHUSD",1770547620694,0.03792458,2099.0,2098.5,9.68739545]
["bitfinex","ETHUSD",1770547620997,4.7439134,2099.3,2098.5,8.4961003]
["bitfinex","ETHUSD",1770547621676,0.03792458,2099.0,2098.5,8.4961003]
["bitfinex","ETHUSD",1770547621996,4.7439134,2099.3,2098.5,9.6874012]
["bitfinex","ETHUSD",1770547623209,4.7439134,2099.3,2098.6,1.30306583]
["bitfinex","ETHUSD",1770547623407,4.55880008,2099.3,2098.6,1.30306583]
["bitfinex","ETHUSD",1770547625382,4.5208755,2099.3,2098.8,1.30306583]
["bitfinex","ETHUSD",1770547625591,0.002,2099.1,2098.8,1.30306583]
["bitfinex","ETHUSD",1770547627408,0.002,2099.1,2098.9,2.40359734]
["bitfinex","ETHUSD",1770547628807,0.002,2099.1,2098.9,1.21249724]
["bitfinex","ETHUSD",1770547629474,0.002,2099.1,2098.7,1.21349724]
["bitfinex","ETHUSD",1770547629697,0.002,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770547634706,1.19298661,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770547634894,0.002,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770547637602,0.16449192,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770547637915,0.2004165,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770547638895,1.19115685,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770547639519,1.19115685,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770547641418,1.19115685,2098.8,2098.3,1.21349724]
["bitfinex","ETHUSD",1770547643819,0.03992458,2098.9,2098.3,1.21349724]
["bitfinex","ETHUSD",1770547644125,0.002,2098.9,2098.4,1.21249724]
["bitfinex","ETHUSD",1770547646002,0.002,2098.9,2098.5,1.21249724]
["bitfinex","ETHUSD",1770547646824,0.002,2099.1,2098.5,1.21249724]
["bitfinex","ETHUSD",1770547648122,0.002,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770547648297,0.002,2099.1,2098.7,1.21249724]
["bitfinex","ETHUSD",1770547650530,0.002,2099.1,2098.9,1.21249724]
["bitfinex","ETHUSD",1770547652820,0.002,2099.1,2098.7,1.21249724]
["bitfinex","ETHUSD",1770547655135,0.002,2099.1,2098.8,2.40365409]
["bitfinex","ETHUSD",1770547656543,0.002,2099.1,2098.9,1.21249724]
["bitfinex","ETHUSD",1770547657230,0.002,2099.1,2099.0,2.40354059]
["bitfinex","ETHUSD",1770547660636,1.19064628,2099.7,2099.1,1.21249724]
["bitfinex","ETHUSD",1770547661750,4.52063371,2099.8,2099.2,1.21249724]
["bitfinex","ETHUSD",1770547663338,0.0008,2099.3,2099.2,1.21249724]
["bitfinex","ETHUSD",1770547664748,3.33,2099.8,2099.2,2.40342711]
["bitfinex","ETHUSD",1770547665047,1.51446081,2099.9,2099.3,1.21249724]
["bitfinex","ETHUSD",1770547665221,0.03792458,2099.7,2099.1,1.21349724]
["bitfinex","ETHUSD",1770547665422,0.16568309,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770547665622,0.12775851,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770547666022,1.31851821,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770547666840,1.31851821,2099.5,2098.5,2.4048182]
["bitfinex","ETHUSD",1770547666841,0.12619551,2099.3,2098.5,2.4048182]
["bitfinex","ETHUSD",1770547667044,0.12619551,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770547668236,1.314057,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770547668559,1.19092987,2099.2,2098.6,1.21349724]
["bitfinex","ETHUSD",1770547668943,1.314057,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770547672963,0.15512587,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770547673261,3.44720129,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770547676267,1.1911001,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1770547676457,1.1911001,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770547676969,1.1911001,2098.9,2098.4,1.21249724]
["bitfinex","ETHUSD",1770547679875,2.37648775,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770547680057,1.18538765,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770547680578,1.1912136,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770547680877,0.002,2099.0,2098.4,1.18408015]
["bitfinex","ETHUSD",1770547681978,0.002,2099.2,2098.4,1.18408015]
["bitfinex","ETHUSD",1770547682568,0.002,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770547682751,0.002,2099.2,2098.6,1.18408015]
["bitfinex","ETHUSD",1770547683462,3.331,2099.7,2098.6,1.18408015]
["bitfinex","ETHUSD",1770547683669,0.32392289,2099.9,2098.8,1.18408015]
["bitfinex","ETHUSD",1770547685076,0.32392289,2099.9,2099.0,1.18408015]
["bitfinex","ETHUSD",1770547687260,0.32392289,2099.9,2099.2,1.25463628]
["bitfinex","ETHUSD",1770547688663,0.002,2099.7,2099.2,1.25463628]
["bitfinex","ETHUSD",1770547690183,0.002,2099.7,2099.4,1.25463628]
["bitfinex","ETHUSD",1770547693785,0.002,2099.7,2099.4,2.44540326]
["bitfinex","ETHUSD",1770547696290,0.002,2099.7,2099.5,1.17752537]
["bitfinex","ETHUSD",1770547696585,0.002,2099.7,2098.9,1.17752537]
["bitfinex","ETHUSD",1770547698888,0.002,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1770547699103,0.002,2099.7,2099.1,1.17752537]
["bitfinex","ETHUSD",1770547699983,1.27884022,2099.7,2099.0,2.36856872]
["bitfinex","ETHUSD",1770547700176,1.27884022,2099.7,2099.0,1.17752537]
["bitfinex","ETHUSD",1770547700407,1.27884022,2099.7,2098.9,1.19105473]
["bitfinex","ETHUSD",1770547701105,2.46759992,2099.5,2098.8,5.95189673]
["bitfinex","ETHUSD",1770547702096,1.27684022,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770547705318,2.46767415,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770547705528,1.27684022,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770547706715,1.19080933,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770547707399,2.46764955,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770547708411,1.19080933,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770547708933,2.46764955,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770547709306,2.46764955,2099.5,2098.8,2.36965844]
["bitfinex","ETHUSD",1770547710624,2.46764955,2099.5,2098.9,1.17752537]
["bitfinex","ETHUSD",1770547713326,1.27684022,2099.2,2098.5,2.36985233]
["bitfinex","ETHUSD",1770547714540,2.46764955,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770547714702,0.002,2099.3,2099.0,1.17852537]
["bitfinex","ETHUSD",1770547716008,0.002,2099.5,2099.2,1.20922241]
["bitfinex","ETHUSD",1770547717212,0.002,2099.5,2099.4,1.20922241]
["bitfinex","ETHUSD",1770547717402,0.002,2099.7,2099.4,1.20922241]
["bitfinex","ETHUSD",1770547718298,0.12365747,2099.9,2099.4,1.20922241]
["bitfinex","ETHUSD",1770547719420,0.12365747,2099.9,2099.6,1.20922241]
["bitfinex","ETHUSD",1770547720231,1e-08,2099.9,2099.6,1.20922241]
["bitfinex","ETHUSD",1770547721240,10.09,2100.6,2099.6,1.20922241]
["bitfinex","ETHUSD",1770547721407,19.37,2101.0,2100.0,1.20922241]
["bitfinex","ETHUSD",1770547721408,1.22794704,2100.9,2100.0,1.20922241]
["bitfinex","ETHUSD",1770547723123,0.03792458,2100.6,2100.0,1.20922241]
["bitfinex","ETHUSD",1770547723328,1.2265035,2100.6,2099.8,1.19055889]
["bitfinex","ETHUSD",1770547723626,2.37877173,2100.5,2099.8,1.19055889]
["bitfinex","ETHUSD",1770547723832,0.03792458,2100.3,2099.7,1.19062302]
["bitfinex","ETHUSD",1770547724408,0.03792458,2100.3,2099.7,2.39984543]
["bitfinex","ETHUSD",1770547724737,0.03792458,2100.3,2099.6,1.19067684]
["bitfinex","ETHUSD",1770547726028,1.22824436,2100.3,2099.6,2.3999254]
["bitfinex","ETHUSD",1770547726635,2.41682328,2100.3,2099.6,1.20922241]
["bitfinex","ETHUSD",1770547727738,0.03792458,2100.0,2099.4,1.21022241]
["bitfinex","ETHUSD",1770547727915,1.19053288,2099.9,2099.4,1.21022241]
["bitfinex","ETHUSD",1770547728238,1.19053288,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770547728611,1.22843731,2100.0,2099.4,1.21022241]
["bitfinex","ETHUSD",1770547729912,1.22843731,2100.0,2099.5,1.20922241]
["bitfinex","ETHUSD",1770547730110,0.002,2100.1,2099.5,1.20922241]
["bitfinex","ETHUSD",1770547730330,1.19242106,2100.1,2099.5,1.20922241]
["bitfinex","ETHUSD",1770547730544,0.002,2100.1,2099.5,1.20922241]
["bitfinex","ETHUSD",1770547732541,0.002,2100.1,2099.6,1.19070299]
["bitfinex","ETHUSD",1770547733040,0.002,2100.1,2099.6,2.3999254]
["bitfinex","ETHUSD",1770547736943,0.002,2100.1,2099.7,1.20922241]
["bitfinex","ETHUSD",1770547738619,1.19057892,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770547738824,1.2265035,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770547739547,0.002,2100.1,2099.5,1.20922241]
["bitfinex","ETHUSD",1770547739848,0.002,2100.1,2099.6,1.20922241]
["bitfinex","ETHUSD",1770547740346,1.19057892,2100.1,2099.4,2.40099874]
["bitfinex","ETHUSD",1770547740716,1.19057892,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770547740921,0.002,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770547742530,0.002,2099.9,2099.6,1.21022241]
["bitfinex","ETHUSD",1770547743156,0.002,2099.9,2099.7,2.39986869]
["bitfinex","ETHUSD",1770547744271,0.002,2099.9,2099.7,1.20922241]
["bitfinex","ETHUSD",1770547745271,0.002,2099.9,2099.8,2.39981198]
["bitfinex","ETHUSD",1770547745445,0.002,2099.9,2099.8,1.20922241]
["bitfinex","ETHUSD",1770547747275,3.329,2100.6,2100.1,1.2880807]
["bitfinex","ETHUSD",1770547747486,1.19006575,2100.8,2100.1,1.2880807]
["bitfinex","ETHUSD",1770547748876,1.19006575,2100.8,2099.9,2.47858714]
["bitfinex","ETHUSD",1770547749193,2.47534834,2100.8,2099.9,2.47858714]
["bitfinex","ETHUSD",1770547749593,2.47534834,2100.8,2100.0,1.2880807]
["bitfinex","ETHUSD",1770547750906,1.28528259,2100.7,2100.0,1.2880807]
["bitfinex","ETHUSD",1770547751263,3.46932458,2101.1,2100.2,1.2880807]
["bitfinex","ETHUSD",1770547751264,4.61428259,2101.1,2100.2,1.2880807]
["bitfinex","ETHUSD",1770547751479,4.51886478,2101.1,2100.2,1.2880807]
["bitfinex","ETHUSD",1770547751661,4.51886478,2101.1,2100.0,4.76167801]
["bitfinex","ETHUSD",1770547751662,1.32320717,2101.0,2100.0,1.19047157]
["bitfinex","ETHUSD",1770547751861,1.28528259,2100.6,2099.6,1.19168588]
["bitfinex","ETHUSD",1770547752098,1.28528259,2100.6,2099.6,0.001]
["bitfinex","ETHUSD",1770547752271,1.28528259,2100.6,2099.7,2.47871869]
["bitfinex","ETHUSD",1770547752478,1.28528259,2100.6,2099.8,1.1905891]
["bitfinex","ETHUSD",1770547752876,1.28528259,2100.6,2099.8,1.19058195]
["bitfinex","ETHUSD",1770547753092,1.28528259,2100.6,2099.8,2.47866265]
["bitfinex","ETHUSD",1770547753282,0.03792458,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770547753600,1.19213615,2100.6,2099.9,1.19053087]
["bitfinex","ETHUSD",1770547753787,1.19213615,2100.6,2099.8,1.2880807]
["bitfinex","ETHUSD",1770547753788,2.48906264,2100.6,2099.8,2.47963294]
["bitfinex","ETHUSD",1770547754380,1.29692649,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770547755499,1.19024947,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770547756170,1.19213871,2100.6,2099.8,1.23210317]
["bitfinex","ETHUSD",1770547756493,0.002,2100.6,2099.8,1.23210317]
["bitfinex","ETHUSD",1770547757575,0.002,2100.6,2100.0,1.23110317]
["bitfinex","ETHUSD",1770547759784,0.002,2100.6,2100.2,1.23110317]
["bitfinex","ETHUSD",1770547761892,0.002,2100.6,2100.4,1.23110317]
["bitfinex","ETHUSD",1770547762493,10.09,2101.3,2100.5,1.23110317]
["bitfinex","ETHUSD",1770547762800,1.54399023,2101.4,2100.5,1.23110317]
["bitfinex","ETHUSD",1770547763002,1.29692649,2101.3,2100.5,1.23110317]
["bitfinex","ETHUSD",1770547763207,1.29692649,2101.3,2100.4,1.23110317]
["bitfinex","ETHUSD",1770547764000,0.35429664,2101.4,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547764200,1.54398456,2101.4,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547764710,0.35429664,2101.4,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547764915,1.18949471,2101.8,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547765282,1.189438,2101.9,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547765506,1.18938616,2102.0,2100.6,1.23110317]
["bitfinex","ETHUSD",1770547766118,4.75720435,2102.1,2100.8,1.23110317]
["bitfinex","ETHUSD",1770547766804,0.002,2101.8,2100.8,1.23110317]
["bitfinex","ETHUSD",1770547767685,1.29892649,2101.8,2100.8,1.23110317]
["bitfinex","ETHUSD",1770547767884,0.002,2101.8,2100.8,1.23110317]
["bitfinex","ETHUSD",1770547768099,0.002,2101.8,2101.0,1.23110317]
["bitfinex","ETHUSD",1770547770010,1.29892649,2101.8,2101.0,1.23110317]
["bitfinex","ETHUSD",1770547770312,1.29892649,2101.8,2100.8,4.75986481]
["bitfinex","ETHUSD",1770547770313,1.29692649,2101.6,2100.8,1.23110317]
["bitfinex","ETHUSD",1770547770704,1.33485107,2101.6,2100.4,1.23210317]
["bitfinex","ETHUSD",1770547770906,1.33485107,2101.6,2100.4,2.4223496]
["bitfinex","ETHUSD",1770547771229,1.29692649,2101.4,2100.4,2.4223496]
["bitfinex","ETHUSD",1770547771929,1.33485107,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770547772128,1.29692649,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770547773212,1.29692649,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770547773944,1.29692649,2100.9,2100.1,0.001]
["bitfinex","ETHUSD",1770547774531,1.19002284,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770547774913,1.19002284,2100.8,2100.1,1.23210317]
["bitfinex","ETHUSD",1770547775113,1.19002284,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770547776515,4.76009139,2100.9,2100.1,0.001]
["bitfinex","ETHUSD",1770547777140,1.26107814,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770547778042,4.76009139,2100.9,2100.1,1.23838667]
["bitfinex","ETHUSD",1770547778247,0.1024,2101.1,2100.1,1.23838667]
["bitfinex","ETHUSD",1770547778622,1.18990956,2101.0,2100.2,2.42774949]
["bitfinex","ETHUSD",1770547779023,1.18990956,2101.0,2100.3,1.23738667]
["bitfinex","ETHUSD",1770547779446,1.18990956,2101.0,2100.3,1.23838667]
["bitfinex","ETHUSD",1770547779724,0.002,2100.7,2100.3,1.23838667]
["bitfinex","ETHUSD",1770547780564,0.002,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770547784044,1.26107814,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770547784228,1.26107814,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770547786151,0.03792458,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770547786356,1.29900272,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770547786660,1.26107814,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770547787067,1.26107814,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770547787271,1.66933615,2100.7,2099.6,1.23838667]
["bitfinex","ETHUSD",1770547787463,1.19209138,2100.7,2099.6,1.23838667]
["bitfinex","ETHUSD",1770547788073,0.002,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770547788276,0.002,2100.7,2099.8,1.23738667]
["bitfinex","ETHUSD",1770547790243,0.002,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1770547790439,0.002,2100.7,2100.0,1.23738667]
["bitfinex","ETHUSD",1770547792376,0.002,2100.7,2100.2,1.23738667]
["bitfinex","ETHUSD",1770547793671,0.002,2100.7,2100.2,1.23838667]
["bitfinex","ETHUSD",1770547794973,0.002,2100.7,2100.2,1.1913571]
["bitfinex","ETHUSD",1770547795181,0.002,2100.7,2100.3,1.23738667]
["bitfinex","ETHUSD",1770547795362,0.002,2100.7,2100.2,1.1913571]
["bitfinex","ETHUSD",1770547796584,0.002,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770547797864,1.26307814,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770547798056,0.002,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770547799288,0.002,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770547799470,0.002,2100.7,2100.0,1.23838667]
["bitfinex","ETHUSD",1770547803054,0.002,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770547803255,0.002,2100.7,2100.0,1.19147361]
["bitfinex","ETHUSD",1770547803479,0.002,2100.7,2100.0,1.19147599]
["bitfinex","ETHUSD",1770547803672,0.002,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770547803955,0.002,2100.7,2100.0,2.42884251]
["bitfinex","ETHUSD",1770547805988,0.002,2100.5,2100.0,1.23838667]
["bitfinex","ETHUSD",1770547807658,1.22955697,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770547807978,2.41980192,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770547808360,1.19224495,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770547808885,1.19224495,2100.5,2100.0,1.27746161]
["bitfinex","ETHUSD",1770547810079,0.002,2100.5,2100.0,2.46793646]
["bitfinex","ETHUSD",1770547810385,0.002,2100.5,2100.1,1.27646161]
["bitfinex","ETHUSD",1770547817287,0.002,2100.5,2100.1,2.46687506]
["bitfinex","ETHUSD",1770547817470,0.002,2100.5,2100.2,1.27783551]
["bitfinex","ETHUSD",1770547819307,0.002,2100.5,2100.4,1.27783551]
["bitfinex","ETHUSD",1770547820776,0.002,2100.5,2100.2,1.27883551]
["bitfinex","ETHUSD",1770547820975,0.002,2100.5,2100.2,2.46919418]
["bitfinex","ETHUSD",1770547823177,0.002,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770547823786,0.002,2100.5,2100.1,2.46825501]
["bitfinex","ETHUSD",1770547824194,0.002,2100.5,2100.2,1.27783551]
["bitfinex","ETHUSD",1770547824506,0.002,2100.7,2100.3,1.27783551]
["bitfinex","ETHUSD",1770547825880,0.002,2100.7,2100.5,1.27783551]
["bitfinex","ETHUSD",1770547826810,0.002,2100.7,2100.6,1.27783551]
["bitfinex","ETHUSD",1770547827815,10.09,2101.5,2100.6,1.27783551]
["bitfinex","ETHUSD",1770547828007,0.004,2101.4,2100.8,1.27783551]
["bitfinex","ETHUSD",1770547830085,0.004,2101.4,2100.9,2.46780171]
["bitfinex","ETHUSD",1770547830285,0.004,2101.4,2101.0,1.27783551]
["bitfinex","ETHUSD",1770547831919,0.004,2101.3,2101.0,1.27783551]
["bitfinex","ETHUSD",1770547832104,0.004,2101.7,2101.1,1.18985293]
["bitfinex","ETHUSD",1770547832415,1.27091863,2101.7,2100.8,1.18999539]
["bitfinex","ETHUSD",1770547832615,1.27091863,2101.7,2100.9,1.18996582]
["bitfinex","ETHUSD",1770547832793,0.004,2101.7,2101.1,1.27783551]
["bitfinex","ETHUSD",1770547832995,0.004,2101.7,2101.0,1.18990689]
["bitfinex","ETHUSD",1770547832996,0.002,2101.2,2101.0,1.18990689]
["bitfinex","ETHUSD",1770547833905,0.002,2101.2,2101.0,2.4677424]
["bitfinex","ETHUSD",1770547834106,0.002,2101.2,2101.1,1.27783551]
["bitfinex","ETHUSD",1770547834319,0.002,2101.4,2101.1,1.27783551]
["bitfinex","ETHUSD",1770547834524,0.006,2101.4,2101.1,1.27783551]
["bitfinex","ETHUSD",1770547834823,1.18938334,2102.0,2101.0,1.18990689]
["bitfinex","ETHUSD",1770547835010,0.004,2101.9,2101.1,1.27783551]
["bitfinex","ETHUSD",1770547836100,0.004,2101.9,2101.2,2.38232025]
["bitfinex","ETHUSD",1770547836318,1.314904,2101.9,2101.2,2.38232025]
["bitfinex","ETHUSD",1770547836614,1.314904,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770547836840,1.314904,2101.9,2101.1,1.1898164]
["bitfinex","ETHUSD",1770547837807,0.004,2101.9,2101.2,1.19252395]
["bitfinex","ETHUSD",1770547838397,0.004,2101.9,2101.3,2.38226363]
["bitfinex","ETHUSD",1770547838722,0.004,2101.9,2101.2,1.18975294]
["bitfinex","ETHUSD",1770547839126,0.004,2101.9,2101.2,2.38227689]
["bitfinex","ETHUSD",1770547839293,0.004,2101.9,2101.3,1.19252395]
["bitfinex","ETHUSD",1770547840330,1.18931516,2102.1,2101.3,1.19252395]
["bitfinex","ETHUSD",1770547840623,0.004,2102.0,2101.4,2.38220701]
["bitfinex","ETHUSD",1770547841226,1.18931516,2102.1,2101.4,2.38220701]
["bitfinex","ETHUSD",1770547841527,0.004,2102.0,2101.4,2.38220701]
["bitfinex","ETHUSD",1770547842621,0.004,2102.0,2101.5,1.19252395]
["bitfinex","ETHUSD",1770547843118,0.004,2102.0,2101.3,2.38222397]
["bitfinex","ETHUSD",1770547843326,1.314904,2102.0,2101.4,1.18968285]
["bitfinex","ETHUSD",1770547845410,0.004,2102.0,2101.4,2.3822068]
["bitfinex","ETHUSD",1770547845604,0.004,2102.0,2101.5,1.19252395]
["bitfinex","ETHUSD",1770547846123,0.002,2101.8,2101.3,2.3832389]
["bitfinex","ETHUSD",1770547846712,0.004,2101.7,2101.3,2.3832389]
["bitfinex","ETHUSD",1770547847524,0.002,2101.8,2101.4,1.19252395]
["bitfinex","ETHUSD",1770547849309,0.002,2101.8,2101.4,1.16992395]
["bitfinex","ETHUSD",1770547849707,0.002,2101.8,2101.5,2.3821504]
["bitfinex","ETHUSD",1770547849906,0.004,2101.7,2101.5,2.3821504]
["bitfinex","ETHUSD",1770547851445,0.004,2101.7,2101.4,4.75850582]
["bitfinex","ETHUSD",1770547851446,0.004,2101.7,2101.3,1.19069679]
["bitfinex","ETHUSD",1770547851606,0.004,2101.7,2101.4,1.18967459]
["bitfinex","ETHUSD",1770547851807,0.004,2101.7,2101.4,1.19252395]
["bitfinex","ETHUSD",1770547853619,0.004,2101.7,2101.3,4.75994264]
["bitfinex","ETHUSD",1770547853813,0.004,2101.7,2101.3,1.19352395]
["bitfinex","ETHUSD",1770547855626,0.004,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770547856344,1.314904,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770547856521,1.310904,2101.7,2100.8,1.18997841]
["bitfinex","ETHUSD",1770547856719,1.35282858,2101.6,2100.7,1.19252395]
["bitfinex","ETHUSD",1770547856933,1.35282858,2101.6,2100.7,1.19007011]
["bitfinex","ETHUSD",1770547857437,1.35282858,2101.6,2100.6,4.51612574]
["bitfinex","ETHUSD",1770547857869,0.03792458,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770547858014,1.310904,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770547858437,1.310904,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770547858639,1.314904,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770547858851,1.310904,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770547859022,0.004,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770547859840,1.19390956,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770547861847,1.18990956,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770547862033,0.004,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770547862229,0.004,2100.9,2100.4,1.19352395]
["bitfinex","ETHUSD",1770547862428,0.002,2101.8,2100.6,1.19252395]
["bitfinex","ETHUSD",1770547862747,0.004,2101.4,2100.6,1.19252395]
["bitfinex","ETHUSD",1770547863959,0.004,2101.4,2100.8,1.19252395]
["bitfinex","ETHUSD",1770547865954,0.004,2101.4,2100.6,6.00846387]
["bitfinex","ETHUSD",1770547866162,0.004,2101.4,2100.6,2.43824487]
["bitfinex","ETHUSD",1770547866541,0.004,2101.4,2100.7,1.24810872]
["bitfinex","ETHUSD",1770547867067,0.004,2101.4,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547867068,1.20610178,2101.4,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547868263,1.18973968,2101.3,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547868761,0.004,2101.2,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547869567,0.004,2101.2,2100.6,1.24810872]
["bitfinex","ETHUSD",1770547870137,0.004,2101.2,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547870356,2.39182122,2101.4,2100.5,5.76427576]
["bitfinex","ETHUSD",1770547870660,2.39182122,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1770547870661,1.20610178,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770547871259,1.20210178,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770547871635,1.20610178,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770547871850,1.20210178,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770547872045,0.004,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770547872247,1.1939662,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770547872666,0.004,2100.9,2100.4,1.24910872]
["bitfinex","ETHUSD",1770547873166,0.002,2101.5,2100.7,1.24810872]
["bitfinex","ETHUSD",1770547873464,0.004,2101.4,2100.7,1.24810872]
["bitfinex","ETHUSD",1770547873635,0.002,2101.5,2100.7,1.24810872]
["bitfinex","ETHUSD",1770547873836,0.004,2101.4,2100.7,1.24810872]
["bitfinex","ETHUSD",1770547874444,0.004,2101.4,2100.9,1.31671368]
["bitfinex","ETHUSD",1770547875562,0.002,2101.5,2100.9,1.31671368]
["bitfinex","ETHUSD",1770547876351,0.002,2101.5,2101.1,1.31671368]
["bitfinex","ETHUSD",1770547876751,0.006,2101.5,2101.1,1.31671368]
["bitfinex","ETHUSD",1770547877043,1e-08,2101.5,2101.1,1.31671368]
["bitfinex","ETHUSD",1770547877260,0.002,2101.7,2101.1,1.31671368]
["bitfinex","ETHUSD",1770547878582,0.002,2101.7,2101.3,1.31671368]
["bitfinex","ETHUSD",1770547880470,0.002,2101.7,2101.4,2.50639674]
["bitfinex","ETHUSD",1770547881054,4.51621774,2102.3,2101.4,2.50639674]
["bitfinex","ETHUSD",1770547882183,5.81528553,2102.3,2101.4,2.50639674]
["bitfinex","ETHUSD",1770547882553,1.29906779,2102.2,2101.4,2.50639674]
["bitfinex","ETHUSD",1770547883282,1.29906779,2102.2,2101.4,1.18968014]
["bitfinex","ETHUSD",1770547884277,1.5211233,2102.4,2101.5,1.31671368]
["bitfinex","ETHUSD",1770547884672,1.5211233,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1770547884870,1.5211233,2102.4,2101.6,2.50628353]
["bitfinex","ETHUSD",1770547885076,1.5211233,2102.4,2101.7,1.31671368]
["bitfinex","ETHUSD",1770547885262,1.5211233,2102.4,2100.6,0.001]
["bitfinex","ETHUSD",1770547885263,1.33699237,2101.8,2100.6,0.001]
["bitfinex","ETHUSD",1770547885454,0.03792458,2101.7,2100.8,1.1899844]
["bitfinex","ETHUSD",1770547885656,1.29906779,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770547886076,1.29906779,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770547886667,1.29906779,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770547888572,1.18990956,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770547889682,4.51559825,2101.6,2100.7,1.31771368]
["bitfinex","ETHUSD",1770547891161,3.326,2101.6,2100.8,2.50673652]
["bitfinex","ETHUSD",1770547891486,4.51556999,2101.6,2100.7,1.19103754]
["bitfinex","ETHUSD",1770547892069,4.51556999,2101.6,2100.8,1.31671368]
["bitfinex","ETHUSD",1770547892271,5.81463778,2101.6,2100.7,1.19103754]
["bitfinex","ETHUSD",1770547892861,2.48846785,2102.0,2100.8,1.31671368]
["bitfinex","ETHUSD",1770547893061,1.18934348,2102.0,2100.8,1.31671368]
["bitfinex","ETHUSD",1770547893280,1.18934348,2102.0,2101.0,1.31671368]
["bitfinex","ETHUSD",1770547893894,4.51731099,2102.1,2101.0,1.31671368]
["bitfinex","ETHUSD",1770547895305,4.51731099,2102.1,2101.2,1.31671368]
["bitfinex","ETHUSD",1770547895471,3.328,2102.1,2101.2,1.31671368]
["bitfinex","ETHUSD",1770547895671,4.51729242,2102.1,2101.2,1.31671368]
["bitfinex","ETHUSD",1770547896086,0.002,2102.1,2101.2,1.31671368]
["bitfinex","ETHUSD",1770547897385,0.002,2102.1,2101.4,1.21463312]
["bitfinex","ETHUSD",1770547899190,0.002,2102.1,2101.4,1.21563312]
["bitfinex","ETHUSD",1770547899587,0.002,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1770547899793,0.002,2102.1,2101.5,2.40425957]
["bitfinex","ETHUSD",1770547900390,0.002,2102.1,2101.4,1.1906799]
["bitfinex","ETHUSD",1770547901471,0.002,2102.1,2101.4,2.40531302]
["bitfinex","ETHUSD",1770547901672,0.002,2102.1,2101.4,1.1906799]
["bitfinex","ETHUSD",1770547901877,0.002,2102.1,2101.5,1.21463312]
["bitfinex","ETHUSD",1770547902099,0.002,2102.1,2101.4,1.1906799]
["bitfinex","ETHUSD",1770547902500,1.30387675,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770547903105,0.03792458,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770547903877,1.22747646,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770547904418,1.33980133,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770547904706,0.03792458,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770547905094,1.33980133,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770547905783,1.18968306,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770547905982,1.22760764,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770547906489,2.52948439,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770547906703,1.30187675,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770547907881,2.49162794,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770547910081,1.18975119,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770547910282,1.18975119,2101.3,2100.6,1.21563312]
["bitfinex","ETHUSD",1770547912224,2.4915032,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770547914515,1.33980133,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770547916502,1.18990956,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770547918648,2.49178631,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770547919131,2.49178631,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770547919132,1.30187675,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770547919490,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770547919692,2.49178631,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770547920396,1.18990956,2101.0,2100.5,1.21563312]
["bitfinex","ETHUSD",1770547920591,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770547920806,4.75963826,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770547921207,4.79756284,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770547921407,1.33980133,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770547921622,4.66680133,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770547923760,1.19013615,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770547924055,1.19013615,2100.6,2100.1,1.21563312]
["bitfinex","ETHUSD",1770547924529,4.51712445,2100.7,2100.1,1.21563312]
["bitfinex","ETHUSD",1770547925349,4.51708979,2100.7,2100.3,1.21563312]
["bitfinex","ETHUSD",1770547925555,1.19008979,2100.7,2100.3,1.21563312]
["bitfinex","ETHUSD",1770547925929,1.18990956,2101.0,2100.3,1.21563312]
["bitfinex","ETHUSD",1770547934331,1.25436616,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770547934738,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770547935442,1.19007949,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770547935950,2.40652107,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770547936533,4.54444158,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770547936734,1.19019281,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770547936965,1.22811739,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770547938778,1.22811739,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770547939279,1.22811739,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770547940347,1.22811739,2100.5,2099.8,1.269763]
["bitfinex","ETHUSD",1770547941876,2.44455897,2100.5,2099.8,1.269763]
["bitfinex","ETHUSD",1770547942261,1.21644158,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770547944705,4.76122458,2100.4,2099.8,1.269763]
["bitfinex","ETHUSD",1770547948815,1.25436616,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770547950017,1.19058957,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770547950795,1.19058957,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770547952381,1.19058957,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770547956308,2.34817321,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770547956512,2.34817321,2099.8,2098.4,3.83]
["bitfinex","ETHUSD",1770547956513,0.03792458,2099.1,2098.4,3.83]
["bitfinex","ETHUSD",1770547956687,0.03792458,2099.1,2098.5,2.43002395]
["bitfinex","ETHUSD",1770547956887,0.03792458,2099.1,2098.6,1.23770214]
["bitfinex","ETHUSD",1770547957083,3.329,2099.3,2098.8,1.23770214]
["bitfinex","ETHUSD",1770547958500,1.19092987,2099.2,2098.8,1.23770214]
["bitfinex","ETHUSD",1770547959003,1.22885445,2099.2,2098.6,1.23770214]
["bitfinex","ETHUSD",1770547961304,1.22885445,2099.2,2098.5,1.23870214]
["bitfinex","ETHUSD",1770547962303,2.38643809,2099.2,2098.5,1.23870214]
["bitfinex","ETHUSD",1770547963009,1.15758364,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770547963310,1.15958364,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770547963517,0.002,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770547963814,0.002,2099.1,2098.8,1.23870214]
["bitfinex","ETHUSD",1770547965025,2.34827148,2099.7,2098.9,1.23770214]
["bitfinex","ETHUSD",1770547965186,0.00200001,2099.5,2098.9,1.23770214]
["bitfinex","ETHUSD",1770547967405,0.00200001,2099.5,2099.0,2.42874549]
["bitfinex","ETHUSD",1770547968808,0.00200001,2099.5,2099.1,1.23770214]
["bitfinex","ETHUSD",1770547971432,1.19063213,2099.8,2099.2,1.23770214]
["bitfinex","ETHUSD",1770547971616,0.00200001,2099.7,2099.2,1.23770214]
["bitfinex","ETHUSD",1770547975625,0.00200001,2099.7,2099.2,1.23870214]
["bitfinex","ETHUSD",1770547975809,0.002,2099.5,2099.2,1.23870214]
["bitfinex","ETHUSD",1770547976415,0.00200001,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770547979745,1.15958365,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770547980743,1.15758364,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770547980945,1.15758364,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770547981136,1.15758364,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770547981338,0.00200001,2098.7,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547981531,0.00200001,2098.9,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547981924,0.00200001,2098.8,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547982126,0.00200001,2098.8,2098.2,1.23770214]
["bitfinex","ETHUSD",1770547982322,0.00200001,2098.8,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547982526,3.33,2099.4,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547982527,4.52083251,2099.4,2098.3,1.23770214]
["bitfinex","ETHUSD",1770547982927,0.00200001,2099.3,2098.5,1.23770214]
["bitfinex","ETHUSD",1770547983927,1.15958365,2099.3,2098.5,1.23770214]
["bitfinex","ETHUSD",1770547984128,1.19750823,2099.3,2098.5,1.23770214]
["bitfinex","ETHUSD",1770547984543,0.03992459,2099.3,2098.5,1.23770214]
["bitfinex","ETHUSD",1770547985529,0.00200001,2099.3,2098.7,1.23770214]
["bitfinex","ETHUSD",1770547988239,0.00200001,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770547988649,0.00400001,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770547988849,1.15643087,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770547989234,1.15643087,2099.3,2098.6,1.19226835]
["bitfinex","ETHUSD",1770547990043,0.04192459,2099.3,2098.7,1.19121182]
["bitfinex","ETHUSD",1770547990244,0.03992458,2099.3,2098.6,2.35548731]
["bitfinex","ETHUSD",1770547990564,1.23082189,2099.3,2098.6,2.35548731]
["bitfinex","ETHUSD",1770547990764,0.00200001,2099.2,2098.6,2.35548731]
["bitfinex","ETHUSD",1770547991139,0.00200001,2099.1,2098.6,2.35548731]
["bitfinex","ETHUSD",1770547992358,1.11650629,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770547992562,1.11450628,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770547993065,0.00200001,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770547993257,0.00200001,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770547994855,0.00200001,2099.0,2098.6,1.12140646]
["bitfinex","ETHUSD",1770547997463,0.00200001,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770547999969,1.17020159,2098.9,2098.1,2.31296072]
["bitfinex","ETHUSD",1770548000267,1.20812617,2098.9,2098.1,2.31296072]
["bitfinex","ETHUSD",1770548000463,0.00200001,2098.8,2098.1,2.31296072]
["bitfinex","ETHUSD",1770548000844,0.00200001,2098.8,2098.2,1.12040646]
["bitfinex","ETHUSD",1770548001048,0.00200001,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770548002741,0.00200001,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770548003466,0.00200001,2098.8,2098.3,1.12140646]
["bitfinex","ETHUSD",1770548004170,0.002,2099.1,2098.5,1.12040646]
["bitfinex","ETHUSD",1770548004343,0.00400001,2099.1,2098.5,1.12040646]
["bitfinex","ETHUSD",1770548004752,0.00400001,2099.1,2098.7,1.12040646]
["bitfinex","ETHUSD",1770548005175,0.002,2099.3,2099.1,1.12040646]
["bitfinex","ETHUSD",1770548005350,0.002,2099.3,2099.2,2.31133633]
["bitfinex","ETHUSD",1770548008454,0.002,2099.7,2099.3,1.12040646]
["bitfinex","ETHUSD",1770548009063,0.0006593,2099.7,2099.3,1.12040646]
["bitfinex","ETHUSD",1770548009269,0.0006593,2099.7,2099.5,1.12040646]
["bitfinex","ETHUSD",1770548011463,0.0006593,2099.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1770548011870,0.00665931,2099.7,2099.6,2.31110945]
["bitfinex","ETHUSD",1770548012065,1e-08,2099.7,2099.6,2.31110945]
["bitfinex","ETHUSD",1770548012259,1.17020159,2099.9,2099.2,1.19089333]
["bitfinex","ETHUSD",1770548012474,1.17020159,2099.9,2099.1,5.88421568]
["bitfinex","ETHUSD",1770548012678,0.03792458,2100.0,2099.4,2.31119887]
["bitfinex","ETHUSD",1770548013671,1.22841333,2100.0,2099.4,2.31119887]
["bitfinex","ETHUSD",1770548014075,0.002,2099.5,2099.4,2.31119887]
["bitfinex","ETHUSD",1770548014381,0.002,2099.5,2099.4,1.19079241]
["bitfinex","ETHUSD",1770548015170,0.002,2099.5,2099.3,1.1908314]
["bitfinex","ETHUSD",1770548015953,0.002,2099.5,2099.2,1.19088955]
["bitfinex","ETHUSD",1770548020684,0.002,2099.7,2099.4,1.10995331]
["bitfinex","ETHUSD",1770548021361,0.002,2100.3,2099.3,1.10995331]
["bitfinex","ETHUSD",1770548022381,0.002,2100.3,2099.5,1.10995331]
["bitfinex","ETHUSD",1770548023087,1.08312869,2100.2,2099.5,1.10995331]
["bitfinex","ETHUSD",1770548023289,1.08312869,2100.2,2099.4,1.19081642]
["bitfinex","ETHUSD",1770548023869,1.08312869,2100.2,2099.1,3.329]
["bitfinex","ETHUSD",1770548023870,1.08312869,2100.2,2099.2,1.19090675]
["bitfinex","ETHUSD",1770548024272,1.1904195,2100.1,2099.2,1.19090675]
["bitfinex","ETHUSD",1770548024469,1.08112869,2100.0,2099.2,1.19090675]
["bitfinex","ETHUSD",1770548024688,1.08112869,2100.0,2099.1,4.51994182]
["bitfinex","ETHUSD",1770548026491,1.08112869,2099.8,2099.1,1.19094182]
["bitfinex","ETHUSD",1770548026891,1.08112869,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770548027192,1.08312869,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770548027380,1.08112869,2099.6,2098.7,1.19219312]
["bitfinex","ETHUSD",1770548027584,1.08112869,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770548029591,1.08112869,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770548031302,1.08112869,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770548031303,1.11905327,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770548031676,1.08112869,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770548032677,1.19087314,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770548034578,1.19067758,2099.7,2098.7,1.11095331]
["bitfinex","ETHUSD",1770548034779,2.27180627,2099.7,2098.7,1.11095331]
["bitfinex","ETHUSD",1770548035774,1.19067758,2099.7,2098.7,1.11095331]
["bitfinex","ETHUSD",1770548035998,1.19260859,2099.8,2098.7,1.11095331]
["bitfinex","ETHUSD",1770548036198,1.08112869,2099.7,2098.7,1.11095331]
["bitfinex","ETHUSD",1770548038577,2.27178568,2099.7,2098.8,2.30111016]
["bitfinex","ETHUSD",1770548039505,2.27178568,2099.7,2098.9,1.10995331]
["bitfinex","ETHUSD",1770548040205,2.27178568,2099.7,2098.9,1.11095331]
["bitfinex","ETHUSD",1770548040393,0.002,2099.6,2098.9,1.11095331]
["bitfinex","ETHUSD",1770548040703,0.002,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1770548041085,0.002,2099.6,2098.9,2.3020086]
["bitfinex","ETHUSD",1770548041473,0.002,2099.6,2099.0,1.10995331]
["bitfinex","ETHUSD",1770548042482,1.08312869,2099.6,2098.9,1.19205529]
["bitfinex","ETHUSD",1770548042691,2.27386493,2099.6,2098.9,1.19205529]
["bitfinex","ETHUSD",1770548044706,2.27386493,2099.6,2099.1,2.30093992]
["bitfinex","ETHUSD",1770548044707,0.002,2099.6,2099.1,2.30093992]
["bitfinex","ETHUSD",1770548044888,0.002,2099.6,2099.0,1.19099872]
["bitfinex","ETHUSD",1770548045789,0.002,2099.6,2099.0,2.30095203]
["bitfinex","ETHUSD",1770548046414,1.08615348,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770548046705,1.08615348,2099.6,2098.9,1.1920999]
["bitfinex","ETHUSD",1770548047384,2.2769098,2099.6,2098.9,1.1920999]
["bitfinex","ETHUSD",1770548048717,1.19275632,2099.6,2098.9,2.18193465]
["bitfinex","ETHUSD",1770548049398,0.002,2099.6,2098.9,2.18193465]
["bitfinex","ETHUSD",1770548050519,1.08415348,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770548050815,1.08415348,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770548051384,1.19092987,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770548051816,2.27506847,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770548053691,2.27506847,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548054301,2.22935223,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548054501,1.03843724,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770548055408,1.19091499,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548055609,2.22935223,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548055796,1.19091499,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548055994,2.22935223,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770548056592,2.22935223,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770548056811,3.331,2099.4,2098.7,1.04714236]
["bitfinex","ETHUSD",1770548057014,0.002,2099.4,2098.7,1.04714236]
["bitfinex","ETHUSD",1770548057917,0.002,2099.4,2098.9,1.04614236]
["bitfinex","ETHUSD",1770548060191,0.002,2099.4,2099.1,1.04614236]
["bitfinex","ETHUSD",1770548061721,0.002,2099.6,2099.1,1.04614236]
["bitfinex","ETHUSD",1770548062528,0.002,2099.6,2099.2,2.23707223]
["bitfinex","ETHUSD",1770548063603,0.00400001,2099.6,2099.1,1.19094958]
["bitfinex","ETHUSD",1770548064507,0.00400001,2099.6,2099.0,1.04614236]
["bitfinex","ETHUSD",1770548065634,0.00400001,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770548066012,0.002,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770548066625,0.00400001,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770548069303,1.04043724,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770548069510,0.00200001,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770548071811,1.04043724,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770548072139,1.04043725,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770548074016,0.00200001,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770548075839,0.002,2099.4,2099.0,1.03950978]
["bitfinex","ETHUSD",1770548076015,0.002,2099.4,2099.1,2.22949639]
["bitfinex","ETHUSD",1770548077045,0.002,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770548077046,1.02901929,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770548077215,0.99109471,2099.2,2098.3,0.001]
["bitfinex","ETHUSD",1770548077520,0.99109471,2099.0,2098.3,1.19244061]
["bitfinex","ETHUSD",1770548077710,0.99109471,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770548077919,2.18219481,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770548078241,0.99109471,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770548078409,0.99109471,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770548078616,1.02901929,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548080138,0.03792458,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548080338,1.22919667,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548080722,0.03792458,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548080923,1.22920663,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548082045,1.19128205,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548082845,0.99109471,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770548083025,1.19128205,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548083225,2.18237676,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548084244,4.76369659,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770548084444,5.95614854,2099.2,2098.4,0.03056382]
["bitfinex","ETHUSD",1770548084659,5.95614854,2099.2,2098.4,1.03950978]
["bitfinex","ETHUSD",1770548086525,7.14713136,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770548090348,7.14713136,2099.2,2098.5,2.22983691]
["bitfinex","ETHUSD",1770548090857,7.14713136,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770548091029,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548091431,5.95814854,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548093639,0.002,2099.0,2098.6,1.03950978]
["bitfinex","ETHUSD",1770548094635,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548097864,6.94924325,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548098067,5.95814854,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548099742,7.14919321,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548099941,8.14028792,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770548100664,0.99109471,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770548100864,1.02901929,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548101252,6.94724325,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770548101868,5.95614854,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548106656,1.19319529,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770548106973,5.95614854,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770548109184,0.002,2098.8,2098.2,1.04070555]
["bitfinex","ETHUSD",1770548109348,5.95614854,2098.7,2098.2,1.04070555]
["bitfinex","ETHUSD",1770548110063,5.95614854,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770548110258,5.95614854,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770548113381,5.95614854,2098.6,2098.2,1.19249747]
["bitfinex","ETHUSD",1770548114984,5.95614854,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770548116478,5.95614854,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548116772,0.002,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770548117287,5.95814854,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770548120878,0.002,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548121078,5.95514854,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770548125182,0.002,2098.4,2098.1,1.00283079]
["bitfinex","ETHUSD",1770548125972,0.002,2098.4,2098.1,2.19438055]
["bitfinex","ETHUSD",1770548126217,0.002,2098.4,2098.1,1.00283079]
["bitfinex","ETHUSD",1770548127006,0.002,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548128283,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770548129805,0.9629292,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770548130515,0.99885378,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770548130877,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548131079,0.9629292,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548131275,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548131880,0.002,2098.2,2098.0,1.00283079]
["bitfinex","ETHUSD",1770548132881,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548133605,2.10822272,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770548133933,1.19125712,2098.7,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548134092,2.1901109,2098.7,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548134296,1.2291817,2098.7,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548134500,0.9609292,2098.6,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548135327,2.15220688,2098.6,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548135527,0.9609292,2098.6,2098.0,2.19440776]
["bitfinex","ETHUSD",1770548135821,2.1522046,2098.6,2098.0,1.19257697]
["bitfinex","ETHUSD",1770548136206,2.1522046,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770548137422,1.1912754,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770548137622,0.03792458,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770548137798,1.03322176,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770548138425,1.03322176,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770548139434,2.18673787,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770548139638,0.99529718,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770548140334,1.22934775,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770548140543,1.22934775,2098.4,2097.8,1.01481061]
["bitfinex","ETHUSD",1770548140737,2.18664752,2098.5,2097.8,1.01481061]
["bitfinex","ETHUSD",1770548141422,2.18664752,2098.5,2097.8,2.20649451]
["bitfinex","ETHUSD",1770548141735,2.18662597,2098.5,2097.9,1.01381061]
["bitfinex","ETHUSD",1770548142318,0.99529718,2098.5,2097.9,1.01381061]
["bitfinex","ETHUSD",1770548142509,0.2,2098.2,2097.9,1.01381061]
["bitfinex","ETHUSD",1770548143015,0.2,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548147507,0.2,2098.2,2098.0,1.01481061]
["bitfinex","ETHUSD",1770548147707,0.00010979,2098.2,2098.0,1.01481061]
["bitfinex","ETHUSD",1770548147913,0.00010979,2098.2,2098.0,2.20639024]
["bitfinex","ETHUSD",1770548148119,0.00010979,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548148330,0.00010979,2098.2,2098.0,1.19260493]
["bitfinex","ETHUSD",1770548149634,0.00010979,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548149833,0.00010979,2098.2,2098.0,2.20641186]
["bitfinex","ETHUSD",1770548150336,0.00010979,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548151941,0.00010979,2098.2,2098.0,1.19260922]
["bitfinex","ETHUSD",1770548152114,0.00010979,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770548156621,0.00010979,2098.2,2098.0,1.01481061]
["bitfinex","ETHUSD",1770548157044,0.00210979,2098.2,2098.0,1.01481061]
["bitfinex","ETHUSD",1770548157235,0.00210979,2098.2,2098.0,2.20637443]
["bitfinex","ETHUSD",1770548158849,0.002,2098.4,2098.1,4.34481061]
["bitfinex","ETHUSD",1770548159343,0.002,2098.4,2098.2,2.20530808]
["bitfinex","ETHUSD",1770548159521,0.002,2098.6,2098.3,1.01381061]
["bitfinex","ETHUSD",1770548161725,0.002,2098.8,2098.5,1.01381061]
["bitfinex","ETHUSD",1770548162147,0.002,2098.8,2098.4,6.51498405]
["bitfinex","ETHUSD",1770548162148,0.002,2098.8,2098.7,1.01381061]
["bitfinex","ETHUSD",1770548162729,0.002,2098.8,2098.6,3.331]
["bitfinex","ETHUSD",1770548164248,0.002,2098.8,2098.6,4.52223889]
["bitfinex","ETHUSD",1770548166832,0.002,2098.8,2098.6,3.331]
["bitfinex","ETHUSD",1770548167055,0.002,2098.8,2098.4,1.19138362]
["bitfinex","ETHUSD",1770548168030,1.01873878,2098.8,2098.3,4.52240204]
["bitfinex","ETHUSD",1770548169155,0.002,2098.8,2098.3,5.47267639]
["bitfinex","ETHUSD",1770548169355,0.002,2098.8,2098.4,0.95027435]
["bitfinex","ETHUSD",1770548169652,0.002,2098.6,2098.4,0.95027435]
["bitfinex","ETHUSD",1770548170173,0.002,2098.8,2098.5,0.95027435]
["bitfinex","ETHUSD",1770548170862,0.002,2099.0,2098.7,0.95027435]
["bitfinex","ETHUSD",1770548171332,0.002,2099.0,2098.7,3.331]
["bitfinex","ETHUSD",1770548174781,0.93880163,2098.9,2098.7,3.331]
["bitfinex","ETHUSD",1770548174964,0.93880163,2098.8,2098.4,1.19138205]
["bitfinex","ETHUSD",1770548175571,0.93880163,2098.8,2098.3,1.19139962]
["bitfinex","ETHUSD",1770548175763,0.93880163,2098.8,2098.4,1.19137685]
["bitfinex","ETHUSD",1770548176766,0.93880163,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770548178243,2.1318773,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1770548178449,0.002,2099.0,2098.4,0.9451824]
["bitfinex","ETHUSD",1770548178849,0.002,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770548179549,0.94080163,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770548179866,0.94080163,2099.0,2098.4,1.19133859]
["bitfinex","ETHUSD",1770548181167,0.93880163,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770548181545,0.93880163,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770548181746,0.93880163,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770548181946,0.94080163,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770548182158,0.94080163,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770548183474,0.93880163,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770548185549,0.03992458,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770548185866,0.002,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770548188385,0.002,2098.8,2098.4,1.19238391]
["bitfinex","ETHUSD",1770548188551,0.002,2098.8,2098.5,0.9451824]
["bitfinex","ETHUSD",1770548190366,0.002,2098.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770548193681,0.002,2098.8,2098.5,4.7652398]
["bitfinex","ETHUSD",1770548193978,0.94080163,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770548194385,0.94080163,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770548194559,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548194883,0.94080163,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548195178,0.94080163,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770548196587,0.93764469,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770548197680,1.19123133,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548197990,5.50019401,2098.8,2098.2,0.002]
["bitfinex","ETHUSD",1770548198695,0.93907149,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548200170,0.93907149,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770548200366,0.93907149,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548201091,0.93907149,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770548201092,0.93907149,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770548201295,0.93907149,2098.6,2098.2,0.002]
["bitfinex","ETHUSD",1770548203897,1.19125938,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548204065,2.13033087,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548204266,2.13029679,2098.7,2098.2,0.002]
["bitfinex","ETHUSD",1770548205495,0.93907149,2098.6,2098.2,0.002]
["bitfinex","ETHUSD",1770548206071,0.93907149,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548206407,0.002,2098.5,2098.2,0.002]
["bitfinex","ETHUSD",1770548206575,0.94107149,2098.5,2098.2,0.002]
["bitfinex","ETHUSD",1770548207981,2.1324318,2098.5,2098.2,0.002]
["bitfinex","ETHUSD",1770548208182,0.97699607,2098.4,2098.2,0.002]
["bitfinex","ETHUSD",1770548209009,0.97699607,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770548213197,0.002,2098.5,2098.2,0.002]
["bitfinex","ETHUSD",1770548214197,1.19333305,2098.5,2098.2,0.002]
["bitfinex","ETHUSD",1770548214597,2.17032912,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770548215110,1.23125763,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770548215415,0.93907149,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548215613,0.93907149,2098.4,2098.1,0.002]
["bitfinex","ETHUSD",1770548216811,0.03992458,2098.5,2098.1,0.002]
["bitfinex","ETHUSD",1770548217518,0.001,2098.7,2098.4,5.32013102]
["bitfinex","ETHUSD",1770548217811,0.002,2099.2,2098.7,0.95415193]
["bitfinex","ETHUSD",1770548219607,0.002,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1770548220011,0.002,2099.2,2098.8,2.14530878]
["bitfinex","ETHUSD",1770548221724,0.002,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1770548222017,0.002,2099.2,2098.8,2.14530878]
["bitfinex","ETHUSD",1770548224400,0.94107149,2099.2,2098.7,1.19117007]
["bitfinex","ETHUSD",1770548224718,0.94107149,2099.2,2098.8,1.19114919]
["bitfinex","ETHUSD",1770548225439,0.94107149,2099.2,2098.2,0.95415193]
["bitfinex","ETHUSD",1770548225440,6.25920251,2099.0,2098.2,0.95415193]
["bitfinex","ETHUSD",1770548225596,0.93907149,2098.9,2098.4,1.19137582]
["bitfinex","ETHUSD",1770548226501,0.93907149,2098.9,2098.3,4.7667058]
["bitfinex","ETHUSD",1770548227345,0.03792458,2098.8,2098.3,1.19244069]
["bitfinex","ETHUSD",1770548227839,8.13189085,2099.1,2098.3,1.19244069]
["bitfinex","ETHUSD",1770548227840,5.46916213,2099.1,2098.3,1.19244069]
["bitfinex","ETHUSD",1770548228130,0.91020827,2099.0,2098.3,1.19244069]
["bitfinex","ETHUSD",1770548229810,0.91020827,2099.0,2098.3,0.94768743]
["bitfinex","ETHUSD",1770548230211,2.10127376,2099.0,2098.3,0.94768743]
["bitfinex","ETHUSD",1770548230909,0.91020827,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770548231838,0.91020827,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770548232037,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548234927,0.93315923,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548235121,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770548243915,0.002,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770548243916,3.332,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770548244746,3.332,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770548244936,3.332,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770548246239,0.93115923,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548246443,0.93115923,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770548246724,4.52328086,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548246924,5.45444009,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548247234,4.30108381,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548247538,3.36992458,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548247744,4.56119986,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548247942,3.36992458,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548248143,3.332,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548248349,0.002,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548250165,0.002,2098.6,2098.1,2.13945419]
["bitfinex","ETHUSD",1770548250866,0.93115923,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770548251936,0.03792458,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548252431,7.4834981,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548252630,0.93115923,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770548253169,0.002,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548253369,0.002,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548254769,1.1932748,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548255163,0.002,2098.6,2098.1,0.94790205]
["bitfinex","ETHUSD",1770548255968,0.002,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770548257173,0.002,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770548257359,0.9763967,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770548257750,6.26148745,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548258442,9.59248745,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770548258737,0.03792458,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770548258938,4.26947212,2098.3,2097.5,2.13993993]
["bitfinex","ETHUSD",1770548259257,1.19318164,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770548259445,1.23110622,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770548260166,0.002,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770548260459,0.002,2098.8,2098.0,0.94708657]
["bitfinex","ETHUSD",1770548261242,0.002,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770548261468,0.002,2098.8,2098.2,0.94708657]
["bitfinex","ETHUSD",1770548263466,0.002,2098.8,2098.3,0.94708657]
["bitfinex","ETHUSD",1770548264365,4.51783026,2099.3,2098.3,0.94708657]
["bitfinex","ETHUSD",1770548265566,9.84084559,2099.3,2098.5,0.94708657]
["bitfinex","ETHUSD",1770548265867,10.77931771,2099.3,2098.5,0.94708657]
["bitfinex","ETHUSD",1770548267566,5.45630238,2099.3,2098.5,0.94708657]
["bitfinex","ETHUSD",1770548268670,5.45630238,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770548268864,5.45630238,2099.3,2098.6,2.13835694]
["bitfinex","ETHUSD",1770548269460,0.002,2099.1,2098.6,2.13835694]
["bitfinex","ETHUSD",1770548271169,0.002,2099.1,2098.6,0.94708657]
["bitfinex","ETHUSD",1770548271951,0.002,2099.1,2098.5,1.19128745]
["bitfinex","ETHUSD",1770548272160,0.5,2098.9,2098.5,1.19128745]
["bitfinex","ETHUSD",1770548273073,0.5,2098.9,2098.5,2.13837402]
["bitfinex","ETHUSD",1770548274072,0.5,2098.9,2098.5,1.19128745]
["bitfinex","ETHUSD",1770548274271,0.002,2099.1,2098.7,0.94708657]
["bitfinex","ETHUSD",1770548276679,0.002,2099.1,2098.9,0.94708657]
["bitfinex","ETHUSD",1770548279856,0.002,2099.1,2098.7,2.1382607]
["bitfinex","ETHUSD",1770548280155,0.002,2099.1,2098.8,1.1911554]
["bitfinex","ETHUSD",1770548280569,0.002,2099.1,2098.4,0.94708657]
["bitfinex","ETHUSD",1770548281783,0.002,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770548287286,1.43239833,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770548289290,2.62349989,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770548290485,0.5,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770548290676,0.5,2098.9,2098.5,0.90798799]
["bitfinex","ETHUSD",1770548292369,0.5,2098.9,2098.5,2.09930904]
["bitfinex","ETHUSD",1770548292573,0.5,2098.9,2098.6,0.90698799]
["bitfinex","ETHUSD",1770548294497,0.5,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770548294671,0.002,2098.7,2098.6,0.90698799]
["bitfinex","ETHUSD",1770548297698,0.002,2098.7,2098.5,1.19232105]
["bitfinex","ETHUSD",1770548297997,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770548300474,0.91614303,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770548300768,0.91614303,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548303300,2.10736379,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548304699,0.91614303,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548305476,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548305793,1.19321473,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548306101,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770548306605,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770548306797,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548308204,0.002,2098.5,2098.3,0.97282731]
["bitfinex","ETHUSD",1770548309111,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548310204,0.91614303,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548312079,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548320002,0.91287281,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770548320316,0.94879739,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770548320491,0.94879739,2098.4,2097.6,0.9987009]
["bitfinex","ETHUSD",1770548320492,2.10235255,2098.3,2097.6,2.19051048]
["bitfinex","ETHUSD",1770548320807,0.91087281,2098.2,2097.6,2.19051048]
["bitfinex","ETHUSD",1770548321914,0.91087281,2098.2,2097.6,1.19280958]
["bitfinex","ETHUSD",1770548323313,0.91087281,2098.2,2097.6,0.9987009]
["bitfinex","ETHUSD",1770548324490,2.10238951,2098.2,2097.6,0.9987009]
["bitfinex","ETHUSD",1770548325499,0.91087281,2098.2,2097.6,2.19049502]
["bitfinex","ETHUSD",1770548325711,0.94879739,2098.1,2097.6,1.19279412]
["bitfinex","ETHUSD",1770548326400,0.94879739,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770548327796,2.10248386,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770548328302,0.91087281,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770548328814,0.91087281,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770548328815,0.91087281,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770548329518,0.03792458,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770548329814,1.19332713,2098.5,2097.6,0.9987009]
["bitfinex","ETHUSD",1770548329990,0.002,2098.3,2097.6,0.9987009]
["bitfinex","ETHUSD",1770548334300,5.32399049,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770548334498,6.27278788,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770548335528,6.27278788,2098.2,2097.6,1.19283277]
["bitfinex","ETHUSD",1770548336226,6.27278788,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770548336724,0.002,2098.3,2097.7,0.9977009]
["bitfinex","ETHUSD",1770548338129,1.19344196,2098.3,2097.7,0.9977009]
["bitfinex","ETHUSD",1770548338930,0.002,2098.3,2097.7,2.18946976]
["bitfinex","ETHUSD",1770548339137,0.03792458,2098.1,2097.7,2.18946976]
["bitfinex","ETHUSD",1770548341504,0.03792458,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770548341713,0.03792458,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1770548341913,0.94879739,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770548342107,0.94879739,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770548342108,0.03792458,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770548342518,0.94879739,2097.5,2097.0,5.96801147]
["bitfinex","ETHUSD",1770548343629,0.03792458,2097.2,2096.7,2.19002699]
["bitfinex","ETHUSD",1770548343858,0.03792458,2097.2,2096.6,1.19337974]
["bitfinex","ETHUSD",1770548344030,1.22999469,2097.2,2096.6,1.19339996]
["bitfinex","ETHUSD",1770548344343,1.22999805,2097.2,2096.6,2.1911038]
["bitfinex","ETHUSD",1770548344631,0.03792458,2097.2,2096.6,2.1911038]
["bitfinex","ETHUSD",1770548345002,6.55398793,2097.2,2096.6,0.9987009]
["bitfinex","ETHUSD",1770548345203,7.46486074,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770548345614,0.03792458,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770548345813,7.47478278,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770548346020,0.03792458,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770548347208,2.18860176,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770548347408,1.23002487,2097.2,2096.6,0.94930084]
["bitfinex","ETHUSD",1770548349142,1.23002487,2097.2,2096.6,2.14170671]
["bitfinex","ETHUSD",1770548349326,5.72504239,2098.0,2096.8,5.32399049]
["bitfinex","ETHUSD",1770548349535,0.99650147,2097.8,2096.7,6.27229133]
["bitfinex","ETHUSD",1770548349710,0.03792458,2097.8,2096.9,0.94830084]
["bitfinex","ETHUSD",1770548350127,5.36191507,2097.8,2096.9,0.94830084]
["bitfinex","ETHUSD",1770548350429,6.32049196,2097.8,2096.9,0.94830084]
["bitfinex","ETHUSD",1770548350729,7.47429897,2097.8,2097.0,2.14048014]
["bitfinex","ETHUSD",1770548351434,2.15030848,2097.8,2097.0,2.14048014]
["bitfinex","ETHUSD",1770548352433,1.22963421,2097.9,2097.1,0.94830084]
["bitfinex","ETHUSD",1770548352636,1.22963421,2097.9,2097.2,2.14036645]
["bitfinex","ETHUSD",1770548352939,0.03792458,2097.9,2097.2,2.14036645]
["bitfinex","ETHUSD",1770548353238,1.22959289,2097.9,2097.2,2.14036645]
["bitfinex","ETHUSD",1770548354237,2.15729463,2097.9,2097.2,0.94830084]
["bitfinex","ETHUSD",1770548354424,0.03792458,2097.6,2097.2,0.94830084]
["bitfinex","ETHUSD",1770548354614,0.03792458,2097.6,2097.1,1.19210055]
["bitfinex","ETHUSD",1770548355306,0.03992458,2097.6,2097.1,1.19210055]
["bitfinex","ETHUSD",1770548355507,0.96762632,2097.6,2096.8,0.99276031]
["bitfinex","ETHUSD",1770548355736,2.15949641,2097.6,2097.0,1.19216108]
["bitfinex","ETHUSD",1770548358335,2.15949641,2097.6,2096.9,4.76893919]
["bitfinex","ETHUSD",1770548358753,2.15949641,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770548359255,0.03792458,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770548359454,4.25970174,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770548359625,4.25970174,2097.4,2096.8,1.19329185]
["bitfinex","ETHUSD",1770548360228,0.03792458,2097.3,2096.8,1.19329185]
["bitfinex","ETHUSD",1770548361538,3.332,2097.4,2096.8,2.18505216]
["bitfinex","ETHUSD",1770548361741,3.332,2097.4,2096.9,0.99176031]
["bitfinex","ETHUSD",1770548363360,0.03792458,2097.3,2096.8,1.19326534]
["bitfinex","ETHUSD",1770548364434,0.03792458,2097.3,2096.9,1.19223147]
["bitfinex","ETHUSD",1770548364831,0.03792458,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770548366448,0.96562632,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770548366664,2.1578063,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770548366837,0.96562632,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770548367043,1.22997304,2097.3,2096.7,0.99176031]
["bitfinex","ETHUSD",1770548367476,0.03792458,2097.3,2096.7,2.18410014]
["bitfinex","ETHUSD",1770548367678,0.03792458,2097.3,2096.8,0.99176031]
["bitfinex","ETHUSD",1770548367850,0.03792458,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770548368038,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548368541,0.002,2097.2,2096.8,0.99176031]
["bitfinex","ETHUSD",1770548369549,0.002,2097.2,2096.8,2.18401299]
["bitfinex","ETHUSD",1770548370152,0.002,2097.2,2096.7,1.19230868]
["bitfinex","ETHUSD",1770548375782,0.9533639,2097.2,2096.7,1.19230868]
["bitfinex","ETHUSD",1770548375992,0.9533639,2097.2,2096.6,2.18513324]
["bitfinex","ETHUSD",1770548376467,0.002,2097.2,2096.7,0.99478947]
["bitfinex","ETHUSD",1770548377495,0.002,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770548380895,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548381095,0.002,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770548381300,0.002,2097.2,2096.9,0.99478947]
["bitfinex","ETHUSD",1770548381491,0.002,2097.4,2097.0,0.99478947]
["bitfinex","ETHUSD",1770548383078,0.002,2097.4,2097.0,2.18692344]
["bitfinex","ETHUSD",1770548385512,0.002,2097.4,2097.0,1.19217664]
["bitfinex","ETHUSD",1770548385679,0.002,2097.4,2097.0,2.18696611]
["bitfinex","ETHUSD",1770548386097,0.002,2097.4,2097.1,0.99478947]
["bitfinex","ETHUSD",1770548387498,0.002,2097.4,2097.2,2.18685508]
["bitfinex","ETHUSD",1770548388207,0.002,2097.4,2097.3,0.99478947]
["bitfinex","ETHUSD",1770548388777,0.002,2097.4,2097.2,1.19206561]
["bitfinex","ETHUSD",1770548389687,0.002,2097.4,2097.2,2.18685508]
["bitfinex","ETHUSD",1770548390898,0.002,2097.4,2097.3,0.99478947]
["bitfinex","ETHUSD",1770548392096,0.002,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770548392097,0.002,2097.4,2096.9,0.99478947]
["bitfinex","ETHUSD",1770548392996,0.002,2097.4,2097.1,0.99478947]
["bitfinex","ETHUSD",1770548394214,0.002,2097.4,2097.0,1.1931793]
["bitfinex","ETHUSD",1770548394742,0.9533639,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770548395100,0.002,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770548396330,0.002,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770548398006,0.002,2097.6,2097.1,0.99478947]
["bitfinex","ETHUSD",1770548399606,0.002,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770548399807,0.002,2097.6,2097.3,0.99478947]
["bitfinex","ETHUSD",1770548401527,0.002,2097.6,2097.2,2.18685508]
["bitfinex","ETHUSD",1770548401728,0.002,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770548401729,0.98928848,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770548401927,0.98928848,2097.5,2097.0,1.19317328]
["bitfinex","ETHUSD",1770548403706,0.9513639,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770548403902,0.9513639,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770548404622,0.03792458,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770548406010,0.03792458,2097.1,2097.0,0.001]
["bitfinex","ETHUSD",1770548406328,0.9513639,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548406329,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548407566,0.94107693,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548407704,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548412031,0.97900151,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770548412232,0.97900151,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770548412530,0.93907693,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770548415860,0.03792458,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770548416459,2.21375322,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770548417163,0.9817261,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770548418268,1.23202712,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770548419174,0.9817261,2097.1,2097.0,0.001]
["bitfinex","ETHUSD",1770548419479,0.002,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770548419768,0.002,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770548425081,0.03792458,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770548428082,1.01965068,2096.9,2096.3,1.19253138]
["bitfinex","ETHUSD",1770548428286,1.01965068,2096.9,2096.4,1.19251744]
["bitfinex","ETHUSD",1770548428583,1.01965068,2096.9,2096.2,5.67382611]
["bitfinex","ETHUSD",1770548428584,1.01965068,2096.9,2096.2,0.90340738]
["bitfinex","ETHUSD",1770548428885,1.01965068,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770548429361,3.333,2096.7,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548429751,0.002,2097.0,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548430879,0.03792458,2096.9,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548431053,0.03792458,2096.6,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548431257,0.9817261,2096.8,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548432070,0.03792458,2096.6,2095.9,0.90440738]
["bitfinex","ETHUSD",1770548432278,0.03792458,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770548432470,1.01965068,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770548434311,1.01965068,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770548434680,0.002,2096.8,2096.1,0.90440738]
["bitfinex","ETHUSD",1770548436479,0.03792458,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770548437577,0.03792458,2096.7,2096.1,0.92878979]
["bitfinex","ETHUSD",1770548439013,0.002,2096.8,2096.1,0.92878979]
["bitfinex","ETHUSD",1770548440493,0.03792458,2096.7,2096.1,0.92878979]
["bitfinex","ETHUSD",1770548441407,0.03792458,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770548441615,0.95300391,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770548442683,0.002,2096.8,2096.1,0.92878979]
["bitfinex","ETHUSD",1770548445683,0.002,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770548445883,0.002,2096.8,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548446177,0.002,2096.5,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548447001,0.002,2096.8,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548448084,0.002,2097.0,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548448480,0.002,2097.2,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548455230,0.002,2097.6,2096.4,0.92778979]
["bitfinex","ETHUSD",1770548458240,0.002,2097.6,2096.3,0.001]
["bitfinex","ETHUSD",1770548458241,0.002,2097.6,2096.7,0.92778979]
["bitfinex","ETHUSD",1770548458448,0.002,2097.2,2096.7,0.92778979]
["bitfinex","ETHUSD",1770548461710,0.002,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770548462303,0.002,2097.2,2096.7,5.024]
["bitfinex","ETHUSD",1770548462509,0.002,2097.2,2096.6,0.92878979]
["bitfinex","ETHUSD",1770548462510,0.002,2097.2,2096.8,0.92778979]
["bitfinex","ETHUSD",1770548469542,0.002,2097.4,2096.7,0.9444071]
["bitfinex","ETHUSD",1770548470253,0.002,2097.6,2096.7,0.9444071]
["bitfinex","ETHUSD",1770548471356,0.002,2097.0,2096.7,0.9444071]
["bitfinex","ETHUSD",1770548471552,0.002,2097.2,2096.7,0.9444071]
["bitfinex","ETHUSD",1770548473037,0.002,2097.6,2097.2,0.9444071]
["bitfinex","ETHUSD",1770548473232,0.002,2097.8,2097.3,0.9444071]
["bitfinex","ETHUSD",1770548475838,0.002,2098.3,2097.6,0.92862592]
["bitfinex","ETHUSD",1770548481562,0.002,2098.3,2097.7,0.92862592]
["bitfinex","ETHUSD",1770548482152,0.002,2098.3,2097.9,0.92862592]
["bitfinex","ETHUSD",1770548482351,0.002,2098.5,2097.9,0.92862592]
["bitfinex","ETHUSD",1770548483162,0.002,2098.5,2098.1,0.92862592]
["bitfinex","ETHUSD",1770548483942,0.002,2098.7,2098.2,0.92862592]
["bitfinex","ETHUSD",1770548484166,0.002,2098.7,2098.3,0.92862592]
["bitfinex","ETHUSD",1770548484371,0.002,2098.9,2098.4,0.92862592]
["bitfinex","ETHUSD",1770548485050,0.99974299,2099.4,2098.5,7.68653702]
["bitfinex","ETHUSD",1770548485366,0.99974299,2099.3,2098.5,7.68653702]
["bitfinex","ETHUSD",1770548487963,0.99974299,2099.3,2098.5,6.7579111]
["bitfinex","ETHUSD",1770548488262,0.99974299,2099.3,2098.6,6.86351142]
["bitfinex","ETHUSD",1770548488458,0.93974299,2099.3,2098.6,6.86351142]
["bitfinex","ETHUSD",1770548489552,0.002,2099.4,2098.7,0.92862592]
["bitfinex","ETHUSD",1770548490054,0.56529324,2099.5,2098.7,0.92862592]
["bitfinex","ETHUSD",1770548491167,0.50529324,2099.5,2098.7,1.03102592]
["bitfinex","ETHUSD",1770548492464,0.50529324,2099.5,2098.8,0.92862592]
["bitfinex","ETHUSD",1770548493441,0.002,2099.7,2098.7,1.1028302]
["bitfinex","ETHUSD",1770548493644,0.002,2099.8,2098.8,1.0004302]
["bitfinex","ETHUSD",1770548494086,10.09,2100.4,2098.8,1.0004302]
["bitfinex","ETHUSD",1770548494589,0.03792458,2099.9,2098.8,1.0004302]
["bitfinex","ETHUSD",1770548495161,0.03792458,2099.6,2098.8,1.0004302]
["bitfinex","ETHUSD",1770548495383,0.03792458,2099.3,2098.4,1.0004302]
["bitfinex","ETHUSD",1770548495761,0.03792458,2099.3,2098.2,7.64683402]
["bitfinex","ETHUSD",1770548496867,0.03792458,2099.0,2098.2,6.64640382]
["bitfinex","ETHUSD",1770548502404,0.03792458,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770548502699,0.03792458,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1770548504165,0.03792458,2099.3,2098.1,1.0014302]
["bitfinex","ETHUSD",1770548504367,0.002,2099.6,2098.1,1.0014302]
["bitfinex","ETHUSD",1770548505891,0.002,2099.6,2098.3,1.0004302]
["bitfinex","ETHUSD",1770548507486,0.002,2099.6,2098.4,1.0004302]
["bitfinex","ETHUSD",1770548508098,0.03792458,2099.5,2098.4,1.0004302]
["bitfinex","ETHUSD",1770548508281,0.03792458,2099.2,2098.2,1.0004302]
["bitfinex","ETHUSD",1770548509301,0.002,2099.6,2098.2,1.0004302]
["bitfinex","ETHUSD",1770548509513,0.03792458,2099.5,2098.2,1.0004302]
["bitfinex","ETHUSD",1770548509695,0.03792458,2099.5,2098.4,1.0004302]
["bitfinex","ETHUSD",1770548510096,0.5,2099.4,2098.4,1.0004302]
["bitfinex","ETHUSD",1770548512900,0.03792458,2099.2,2098.3,0.001]
["bitfinex","ETHUSD",1770548513612,0.5,2099.4,2098.3,1.0014302]
["bitfinex","ETHUSD",1770548514682,0.002,2099.6,2098.3,1.0014302]
["bitfinex","ETHUSD",1770548518601,0.002,2099.6,2098.7,1.0004302]
["bitfinex","ETHUSD",1770548519482,0.002,2099.8,2098.8,1.0004302]
["bitfinex","ETHUSD",1770548520282,0.002,2099.8,2098.9,1.0004302]
["bitfinex","ETHUSD",1770548520915,10.09,2100.5,2098.9,1.0004302]
["bitfinex","ETHUSD",1770548521083,0.1024,2101.1,2098.9,1.0004302]
["bitfinex","ETHUSD",1770548521415,0.03792458,2100.6,2098.9,1.0004302]
["bitfinex","ETHUSD",1770548521619,3.36792458,2101.0,2099.1,1.0004302]
["bitfinex","ETHUSD",1770548522889,0.002,2099.6,2099.1,1.0004302]
["bitfinex","ETHUSD",1770548523199,0.002,2099.8,2099.2,1.03835478]
["bitfinex","ETHUSD",1770548523404,13.42,2101.0,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548523613,3.33,2101.0,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548525225,0.03792458,2101.3,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548525396,0.03792458,2100.6,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548526807,0.03792458,2100.9,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548527300,0.03792458,2101.3,2099.4,1.0004302]
["bitfinex","ETHUSD",1770548529521,0.03792458,2101.3,2099.6,1.0004302]
["bitfinex","ETHUSD",1770548532158,10.09,2101.4,2099.6,1.0004302]
["bitfinex","ETHUSD",1770548532454,10.09,2101.4,2099.8,1.0004302]
["bitfinex","ETHUSD",1770548535058,0.03792458,2101.3,2099.8,1.0004302]
["bitfinex","ETHUSD",1770548535292,0.03792458,2101.3,2099.6,1.0014302]
["bitfinex","ETHUSD",1770548535293,0.002,2100.5,2099.6,1.0014302]
["bitfinex","ETHUSD",1770548536376,0.002,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770548538375,0.002,2100.5,2099.6,1.0014302]
["bitfinex","ETHUSD",1770548538538,0.002,2100.5,2099.8,1.0004302]
["bitfinex","ETHUSD",1770548538856,0.5,2100.3,2099.8,1.0004302]
["bitfinex","ETHUSD",1770548539478,0.002,2100.5,2099.8,1.0004302]
["bitfinex","ETHUSD",1770548542691,10.09,2102.2,2100.0,1.0004302]
["bitfinex","ETHUSD",1770548542983,0.03792458,2101.8,2100.2,1.0004302]
["bitfinex","ETHUSD",1770548543489,0.03792458,2102.1,2100.0,1.1028302]
["bitfinex","ETHUSD",1770548544063,0.03792458,2102.1,2100.0,1.14075478]
["bitfinex","ETHUSD",1770548545798,0.3320024,2102.4,2100.8,1.0004302]
["bitfinex","ETHUSD",1770548546091,0.03792458,2102.3,2100.8,1.0004302]
["bitfinex","ETHUSD",1770548548768,0.002,2101.4,2100.8,1.0004302]
["bitfinex","ETHUSD",1770548551503,0.002,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1770548551672,0.5,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770548552183,0.03792458,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770548553292,0.5,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770548554177,0.5,2101.2,2100.5,1.0004302]
["bitfinex","ETHUSD",1770548558073,0.002,2101.4,2100.5,1.0004302]
["bitfinex","ETHUSD",1770548558277,10.09,2102.2,2100.6,0.03792458]
["bitfinex","ETHUSD",1770548558475,3.01682633,2103.6,2100.8,1.0004302]
["bitfinex","ETHUSD",1770548558699,0.1024,2103.1,2100.8,1.0004302]
["bitfinex","ETHUSD",1770548559204,0.1024,2103.1,2101.0,1.0004302]
["bitfinex","ETHUSD",1770548559376,0.03792458,2103.3,2101.0,1.0004302]
["bitfinex","ETHUSD",1770548559776,0.2431271,2103.2,2101.0,1.0004302]
["bitfinex","ETHUSD",1770548561200,0.2431271,2103.2,2101.2,1.0004302]
["bitfinex","ETHUSD",1770548561377,0.2431271,2103.2,2101.5,1.0004302]
["bitfinex","ETHUSD",1770548561378,0.1407271,2103.2,2101.5,1.0004302]
["bitfinex","ETHUSD",1770548561909,0.1407271,2103.2,2101.8,0.03792458]
["bitfinex","ETHUSD",1770548562081,0.05578512,2103.1,2102.5,0.9994302]
["bitfinex","ETHUSD",1770548563415,0.00149309,2103.4,2102.6,0.12]
["bitfinex","ETHUSD",1770548563580,0.00148903,2103.1,2102.0,11.41619103]
["bitfinex","ETHUSD",1770548563901,0.03792458,2102.7,2102.0,12.41562123]
["bitfinex","ETHUSD",1770548564201,0.03792458,2102.7,2102.1,0.9994302]
["bitfinex","ETHUSD",1770548564405,0.03792458,2102.1,2102.0,11.41619103]
["bitfinex","ETHUSD",1770548564809,0.03792458,2102.1,2101.8,0.9994302]
["bitfinex","ETHUSD",1770548564983,0.03792458,2102.1,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548566577,0.03792458,2102.4,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548566778,0.03792458,2102.1,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548567197,0.03792458,2102.4,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548568891,0.03792458,2102.3,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548570701,0.03792458,2102.7,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548570900,0.03792458,2102.9,2101.3,0.9994302]
["bitfinex","ETHUSD",1770548572523,0.03792458,2102.9,2101.5,0.9994302]
["bitfinex","ETHUSD",1770548572719,0.03792458,2102.6,2101.5,0.9994302]
["bitfinex","ETHUSD",1770548572918,0.03792458,2102.5,2101.5,0.9994302]
["bitfinex","ETHUSD",1770548573107,0.002,2102.1,2101.5,0.9994302]
["bitfinex","ETHUSD",1770548575730,0.03792458,2102.9,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548575931,0.03792458,2102.6,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548576727,0.03792458,2102.9,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548577123,0.03792458,2102.6,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548577314,0.03792458,2102.9,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548578101,0.03792458,2102.6,2101.4,0.9994302]
["bitfinex","ETHUSD",1770548578726,0.03792458,2103.2,2101.6,0.9994302]
["bitfinex","ETHUSD",1770548578924,10.09,2103.3,2101.7,0.9994302]
["bitfinex","ETHUSD",1770548579126,0.03792458,2103.2,2101.7,0.9994302]
["bitfinex","ETHUSD",1770548579332,0.03792458,2102.9,2101.7,0.9994302]
["bitfinex","ETHUSD",1770548579632,0.03792458,2102.6,2101.7,0.9994302]
["bitfinex","ETHUSD",1770548580134,0.03792458,2102.3,2101.7,0.9994302]
["bitfinex","ETHUSD",1770548581009,0.03792458,2102.3,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548581010,0.03792458,2102.0,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548581222,0.03792458,2102.3,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548581622,0.03792458,2102.0,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548581826,0.03792458,2102.3,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548582328,0.03792458,2102.0,2101.6,9.52199097]
["bitfinex","ETHUSD",1770548583339,0.03792458,2102.3,2101.6,9.5205708]
["bitfinex","ETHUSD",1770548583726,0.03792458,2102.0,2101.6,9.5205708]
["bitfinex","ETHUSD",1770548585143,0.03792458,2102.3,2101.6,9.5205708]
["bitfinex","ETHUSD",1770548585849,0.03792458,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770548586055,0.03992458,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770548587433,0.03792458,2102.2,2101.7,1.00114028]
["bitfinex","ETHUSD",1770548588741,0.03792458,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770548589743,0.03792458,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770548589914,0.03792458,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770548590822,0.03792458,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770548592121,0.002,2102.3,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548592533,0.03792458,2102.2,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548593246,0.002,2102.3,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548595217,0.03792458,2102.2,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548595629,0.03792458,2101.9,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548595834,0.03792458,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770548597522,0.03792458,2102.2,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548598344,0.002,2102.3,2101.5,1.00114028]
["bitfinex","ETHUSD",1770548599051,0.002,2102.3,2101.8,1.00014028]
["bitfinex","ETHUSD",1770548599255,0.002,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770548599554,0.03792458,2101.6,2100.5,3.4284]
["bitfinex","ETHUSD",1770548599720,0.03792458,2101.6,2100.8,0.91160105]
["bitfinex","ETHUSD",1770548600854,0.03792458,2101.9,2100.8,0.91160105]
["bitfinex","ETHUSD",1770548602128,0.03792458,2101.6,2100.8,0.91160105]
["bitfinex","ETHUSD",1770548603060,0.03792458,2101.9,2100.8,0.91160105]
["bitfinex","ETHUSD",1770548604259,0.002,2102.0,2101.0,0.91160105]
["bitfinex","ETHUSD",1770548604967,0.002,2102.0,2101.0,3.83]
["bitfinex","ETHUSD",1770548605166,0.002,2102.0,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548605749,0.03792458,2101.9,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548606046,0.03792458,2101.6,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548607972,0.03792458,2101.9,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548608144,0.03792458,2101.6,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548608344,0.03792458,2101.9,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548608845,0.03792458,2101.6,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548609480,0.03792458,2101.9,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548610188,0.002,2102.0,2101.1,0.91160105]
["bitfinex","ETHUSD",1770548617309,0.002,2102.0,2101.5,0.92205307]
["bitfinex","ETHUSD",1770548620123,0.002,2102.3,2101.4,0.92205307]
["bitfinex","ETHUSD",1770548622512,0.002,2102.3,2101.5,0.92205307]
["bitfinex","ETHUSD",1770548623115,0.03792458,2103.4,2101.9,0.1024]
["bitfinex","ETHUSD",1770548623317,0.03,2103.3,2102.0,0.92205307]
["bitfinex","ETHUSD",1770548624391,0.03,2103.3,2102.1,0.92205307]
["bitfinex","ETHUSD",1770548624614,0.03,2103.6,2102.5,0.92205307]
["bitfinex","ETHUSD",1770548625613,0.002,2103.2,2102.5,0.92205307]
["bitfinex","ETHUSD",1770548629704,0.002,2103.2,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548630221,0.03,2103.6,2103.0,0.92205307]
["bitfinex","ETHUSD",1770548630421,0.03792458,2103.6,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548630917,0.06792458,2103.7,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548632738,0.03,2103.7,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548633022,0.7,2103.5,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548634592,0.03,2103.7,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548634923,0.03792458,2103.6,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548635523,0.24281842,2103.6,2102.7,0.92205307]
["bitfinex","ETHUSD",1770548635727,0.03792458,2103.3,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548636219,0.03792458,2103.2,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548636610,0.24281842,2103.6,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548636815,0.03792458,2103.3,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548637521,0.03792458,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770548637824,0.002,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770548640523,0.002,2103.3,2102.9,0.92305307]
["bitfinex","ETHUSD",1770548641318,0.002,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770548641319,0.03992458,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770548641821,0.24380859,2103.3,2102.3,0.92205307]
["bitfinex","ETHUSD",1770548642020,0.002,2103.3,2102.3,0.92205307]
["bitfinex","ETHUSD",1770548642799,0.002,2103.3,2102.4,11.582645]
["bitfinex","ETHUSD",1770548643012,0.002,2103.3,2102.5,0.92205307]
["bitfinex","ETHUSD",1770548643707,0.03,2103.7,2102.4,5.217656]
["bitfinex","ETHUSD",1770548643902,0.03,2103.8,2102.5,1.02445307]
["bitfinex","ETHUSD",1770548644332,0.03,2103.8,2102.6,0.92205307]
["bitfinex","ETHUSD",1770548644539,0.03,2104.0,2103.0,0.92205307]
["bitfinex","ETHUSD",1770548644711,0.06792458,2104.6,2103.0,0.92205307]
["bitfinex","ETHUSD",1770548645941,0.06792458,2104.6,2103.4,0.90827314]
["bitfinex","ETHUSD",1770548645942,0.03,2104.6,2103.4,0.90827314]
["bitfinex","ETHUSD",1770548646131,0.03792458,2104.5,2103.6,0.90827314]
["bitfinex","ETHUSD",1770548646937,0.03,2104.6,2103.6,0.90827314]
["bitfinex","ETHUSD",1770548649110,0.03,2104.7,2103.6,0.90827314]
["bitfinex","ETHUSD",1770548649315,0.03,2105.2,2103.8,0.90827314]
["bitfinex","ETHUSD",1770548649637,0.03792458,2105.0,2103.8,0.90827314]
["bitfinex","ETHUSD",1770548650350,0.03792458,2104.7,2103.8,0.90827314]
["bitfinex","ETHUSD",1770548650842,0.002,2104.4,2103.8,0.90827314]
["bitfinex","ETHUSD",1770548652413,0.002,2104.4,2103.5,0.90927314]
["bitfinex","ETHUSD",1770548653362,0.03792458,2104.3,2103.5,0.90927314]
["bitfinex","ETHUSD",1770548653525,0.03792458,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770548654047,0.24178811,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770548654227,0.03792458,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770548654426,0.002,2104.4,2103.5,0.001]
["bitfinex","ETHUSD",1770548654427,0.002,2104.4,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548654751,0.03792458,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770548654944,0.03992458,2104.4,2103.5,0.001]
["bitfinex","ETHUSD",1770548655952,0.03992458,2104.4,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548656453,0.002,2104.4,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548657450,0.002,2104.4,2103.6,0.95497452]
["bitfinex","ETHUSD",1770548659168,0.002,2104.4,2103.8,0.95497452]
["bitfinex","ETHUSD",1770548659336,0.03,2105.2,2103.8,0.95497452]
["bitfinex","ETHUSD",1770548659654,0.03,2105.4,2103.8,0.95497452]
["bitfinex","ETHUSD",1770548659838,0.03792458,2105.3,2103.8,0.95497452]
["bitfinex","ETHUSD",1770548660556,0.03792458,2105.0,2103.8,0.95497452]
["bitfinex","ETHUSD",1770548661428,0.03792458,2105.0,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548661429,0.03792458,2104.7,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548663047,0.03792458,2105.3,2103.5,0.95597452]
["bitfinex","ETHUSD",1770548663232,0.03,2105.4,2103.7,0.95497452]
["bitfinex","ETHUSD",1770548663429,0.03,2105.4,2103.9,0.95497452]
["bitfinex","ETHUSD",1770548663664,0.03792458,2105.3,2103.9,0.95497452]
["bitfinex","ETHUSD",1770548663830,0.03,2105.4,2103.9,0.95497452]
["bitfinex","ETHUSD",1770548663831,0.002,2105.0,2103.9,0.95497452]
["bitfinex","ETHUSD",1770548666440,0.002,2105.0,2104.1,0.9928991]
["bitfinex","ETHUSD",1770548666657,0.002,2105.0,2104.3,0.95497452]
["bitfinex","ETHUSD",1770548668258,0.03,2105.4,2104.3,1.05737452]
["bitfinex","ETHUSD",1770548668462,0.03,2105.4,2104.5,0.95497452]
["bitfinex","ETHUSD",1770548668762,0.03,2105.4,2104.5,0.90497452]
["bitfinex","ETHUSD",1770548669353,0.03,2106.0,2104.5,0.90497452]
["bitfinex","ETHUSD",1770548669556,0.20384844,2106.2,2104.5,0.90497452]
["bitfinex","ETHUSD",1770548669557,0.03,2106.1,2104.5,0.90497452]
["bitfinex","ETHUSD",1770548669763,0.03,2106.1,2104.7,1.05737452]
["bitfinex","ETHUSD",1770548670268,0.03,2106.2,2104.9,0.95497452]
["bitfinex","ETHUSD",1770548670969,0.25384274,2106.7,2104.9,0.95497452]
["bitfinex","ETHUSD",1770548671259,0.25384274,2106.6,2104.9,0.9928991]
["bitfinex","ETHUSD",1770548671461,0.03,2106.8,2105.1,0.95497452]
["bitfinex","ETHUSD",1770548671676,0.25384274,2106.9,2105.3,0.95497452]
["bitfinex","ETHUSD",1770548672366,0.29176622,2106.8,2105.3,0.95497452]
["bitfinex","ETHUSD",1770548672962,0.25384164,2106.8,2105.3,0.95497452]
["bitfinex","ETHUSD",1770548673180,0.25384055,2107.2,2105.3,0.9928991]
["bitfinex","ETHUSD",1770548674038,0.03792458,2107.0,2105.3,0.95497452]
["bitfinex","ETHUSD",1770548674243,0.25383948,2106.9,2105.3,0.95497452]
["bitfinex","ETHUSD",1770548675275,0.03,2107.3,2105.7,0.95497452]
["bitfinex","ETHUSD",1770548676047,0.28383633,2107.3,2105.9,0.96063006]
["bitfinex","ETHUSD",1770548677071,0.002,2106.7,2105.9,0.96063006]
["bitfinex","ETHUSD",1770548679050,0.002,2106.7,2105.6,0.96063006]
["bitfinex","ETHUSD",1770548680374,0.00583328,2107.0,2105.6,0.96063006]
["bitfinex","ETHUSD",1770548682465,0.00583034,2106.8,2105.6,0.96063006]
["bitfinex","ETHUSD",1770548684785,0.03792458,2106.9,2105.3,0.99712653]
["bitfinex","ETHUSD",1770548684786,0.0058275,2106.4,2105.3,0.99712653]
["bitfinex","ETHUSD",1770548685384,0.04375208,2106.2,2105.0,0.99712653]
["bitfinex","ETHUSD",1770548686456,0.0058275,2106.2,2105.0,0.99712653]
["bitfinex","ETHUSD",1770548686981,0.00582566,2106.0,2105.0,0.99712653]
["bitfinex","ETHUSD",1770548687861,0.00582566,2106.0,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548690086,0.00582298,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548690386,0.03582298,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548690566,0.03,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548692690,0.03582038,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548693486,0.03,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548694405,0.03,2105.7,2104.9,9.20585132]
["bitfinex","ETHUSD",1770548696898,0.03,2105.7,2105.0,0.99712653]
["bitfinex","ETHUSD",1770548698391,0.03,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548699002,0.03,2105.7,2104.9,9.20585132]
["bitfinex","ETHUSD",1770548699192,0.03,2105.6,2105.0,0.99712653]
["bitfinex","ETHUSD",1770548699394,0.03,2105.6,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548700279,0.00581468,2105.7,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548700480,0.00581468,2105.5,2104.9,8.20872479]
["bitfinex","ETHUSD",1770548700698,0.03,2105.6,2104.7,0.001]
["bitfinex","ETHUSD",1770548700898,0.03,2105.6,2104.7,0.99812653]
["bitfinex","ETHUSD",1770548701780,0.03,2105.9,2104.8,0.99712653]
["bitfinex","ETHUSD",1770548701982,0.002,2106.5,2104.8,0.99712653]
["bitfinex","ETHUSD",1770548702210,0.00581313,2106.4,2104.8,0.99712653]
["bitfinex","ETHUSD",1770548702571,0.002,2106.5,2104.8,0.99712653]
["bitfinex","ETHUSD",1770548703396,0.002,2106.5,2105.2,0.99712653]
["bitfinex","ETHUSD",1770548706110,0.002,2106.5,2105.2,1.03505111]
["bitfinex","ETHUSD",1770548706311,0.002,2106.5,2105.4,0.99712653]
["bitfinex","ETHUSD",1770548706476,0.002,2106.5,2105.6,0.99712653]
["bitfinex","ETHUSD",1770548709208,0.002,2106.5,2105.2,0.14032458]
["bitfinex","ETHUSD",1770548709209,0.002,2106.5,2105.8,0.99712653]
["bitfinex","ETHUSD",1770548709415,13.5497271,2107.4,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548709713,0.1407271,2107.4,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548710090,0.1407271,2107.4,2106.2,0.99612653]
["bitfinex","ETHUSD",1770548711288,0.1407271,2107.4,2106.6,0.99612653]
["bitfinex","ETHUSD",1770548711885,0.00780523,2108.5,2106.6,0.99612653]
["bitfinex","ETHUSD",1770548711886,0.04572981,2108.5,2106.6,0.99612653]
["bitfinex","ETHUSD",1770548713324,0.04572914,2108.9,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548713505,0.03792458,2108.8,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548713716,0.03792458,2108.8,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548714282,1.82580456,2109.1,2107.2,1.03405111]
["bitfinex","ETHUSD",1770548714999,0.0078026,2108.5,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548715192,0.03792458,2108.3,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548715392,0.0078026,2108.5,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548715791,0.1024,2109.0,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548715990,0.00780196,2109.0,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548716215,0.32238817,2109.3,2107.6,0.99612653]
["bitfinex","ETHUSD",1770548717017,0.32238817,2109.3,2107.6,1.03405111]
["bitfinex","ETHUSD",1770548717317,0.32238817,2109.3,2108.0,0.99612653]
["bitfinex","ETHUSD",1770548717517,0.00780133,2110.0,2108.0,0.99612653]
["bitfinex","ETHUSD",1770548717719,0.002,2108.5,2108.0,0.99612653]
["bitfinex","ETHUSD",1770548717894,0.04572528,2109.5,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548718220,0.11613801,2110.3,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548718221,0.03792458,2109.4,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548718391,0.0078007,2109.6,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548719023,0.03792458,2109.1,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548719196,0.03792458,2109.3,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548719418,0.03792458,2109.5,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548719622,0.04572466,2109.7,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548719837,0.00780008,2109.7,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548720134,0.04572405,2109.6,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548720920,0.00779947,2109.6,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548722018,0.00779947,2109.6,2107.2,3.1864]
["bitfinex","ETHUSD",1770548722019,0.00779827,2108.8,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548722222,0.03792458,2108.5,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548722522,0.00779827,2108.8,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548722724,0.73792458,2108.6,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548722922,0.03792458,2108.3,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548723346,0.00779768,2108.5,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548723549,0.03792458,2108.3,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548723723,0.04572168,2108.3,2106.9,3.33412653]
["bitfinex","ETHUSD",1770548723920,0.03792458,2108.2,2106.9,3.33412653]
["bitfinex","ETHUSD",1770548724116,0.03792458,2108.2,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548724322,0.04572168,2107.9,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548724526,0.0077971,2108.2,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548724727,0.0457211,2108.1,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548724927,0.00779652,2108.0,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548726026,0.03792458,2108.1,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548726450,0.00779595,2108.3,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548727251,1.40871997,2108.6,2106.6,5.025]
["bitfinex","ETHUSD",1770548727557,0.03792458,2108.3,2106.4,0.99612653]
["bitfinex","ETHUSD",1770548728254,0.04571941,2108.2,2106.4,0.99612653]
["bitfinex","ETHUSD",1770548728956,0.00779483,2108.2,2106.4,0.99612653]
["bitfinex","ETHUSD",1770548730156,0.00779483,2108.2,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548730543,0.04571832,2108.1,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548731128,0.04571832,2108.1,2106.7,0.001]
["bitfinex","ETHUSD",1770548731129,0.04571778,2107.8,2106.7,0.001]
["bitfinex","ETHUSD",1770548731348,0.0077932,2107.7,2106.7,0.001]
["bitfinex","ETHUSD",1770548732457,0.04571778,2107.7,2106.7,0.001]
["bitfinex","ETHUSD",1770548732960,0.03792458,2108.0,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548732961,0.00779214,2108.0,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548733169,0.00779214,2108.3,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548734546,0.03792458,2108.5,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548735266,0.04571569,2108.5,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548735449,0.00779111,2108.5,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548736130,0.03792458,2108.3,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548736432,0.04571468,2108.3,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548737234,0.00778961,2108.2,2106.7,0.99712653]
["bitfinex","ETHUSD",1770548737538,0.70778961,2108.6,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548737847,0.03792458,2108.4,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548738245,0.70778961,2108.6,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548738446,0.00778912,2108.5,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548738647,0.03792458,2108.4,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548738836,0.04571321,2108.4,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548739036,0.00778863,2108.3,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548739362,0.03792458,2108.4,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548739561,0.00778863,2108.5,2106.9,0.99612653]
["bitfinex","ETHUSD",1770548739747,0.00778815,2109.2,2107.2,0.99612653]
["bitfinex","ETHUSD",1770548740260,0.00778815,2109.2,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548741640,0.00778721,2109.2,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548742568,0.03792458,2109.0,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548742749,0.04571133,2109.0,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548742945,0.00778675,2109.0,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548743150,0.04571133,2109.3,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548743868,0.00778629,2109.2,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548745167,0.00778584,2109.5,2107.5,0.99612653]
["bitfinex","ETHUSD",1770548745369,0.00778584,2109.5,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548745770,0.04570997,2109.3,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548746772,0.04570953,2109.0,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548747857,0.03792458,2109.3,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548748171,0.04570909,2109.6,2107.7,0.99612653]
["bitfinex","ETHUSD",1770548748549,0.04570909,2109.6,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548749152,0.00778451,2109.6,2107.9,0.99612653]
["bitfinex","ETHUSD",1770548750774,0.83,2109.8,2108.1,0.99612653]
["bitfinex","ETHUSD",1770548751289,0.83,2109.8,2108.3,0.99612653]
["bitfinex","ETHUSD",1770548751487,0.01373801,2110.3,2108.3,0.99612653]
["bitfinex","ETHUSD",1770548751656,0.0457074,2110.2,2108.3,0.99612653]
["bitfinex","ETHUSD",1770548752291,0.02152083,2110.3,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548752969,0.03792458,2110.2,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548753184,0.02152083,2110.3,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548753381,0.02152083,2110.3,2108.7,0.99612653]
["bitfinex","ETHUSD",1770548753689,0.007782,2110.1,2108.7,0.99612653]
["bitfinex","ETHUSD",1770548754079,0.007782,2109.8,2108.1,1.03405111]
["bitfinex","ETHUSD",1770548754666,0.007782,2110.1,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548755965,0.04570578,2110.0,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548756165,0.03792458,2110.0,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548756907,0.0077812,2110.1,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548757265,0.02151881,2110.3,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548757502,0.0077808,2110.2,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548758189,0.00778041,2110.0,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548758696,0.04570499,2109.8,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548759266,0.00778003,2109.7,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548760293,0.03792458,2109.5,2108.5,0.99612653]
["bitfinex","ETHUSD",1770548760480,0.00777965,2109.1,2108.1,0.001]
["bitfinex","ETHUSD",1770548760689,0.00777927,2109.4,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548761100,0.03792458,2109.2,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548761412,0.00777927,2109.1,2108.1,0.001]
["bitfinex","ETHUSD",1770548762375,0.03792458,2109.5,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548762710,0.04570311,2109.5,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548763197,0.00777853,2109.4,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548763393,0.00777853,2109.1,2108.1,0.001]
["bitfinex","ETHUSD",1770548763583,0.03792458,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1770548763904,0.03792458,2109.2,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548764098,0.00777817,2109.4,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548764872,0.04570239,2109.2,2108.1,0.99712653]
["bitfinex","ETHUSD",1770548766506,0.04570169,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1770548766705,0.00777711,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770548767793,0.03792458,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770548768197,0.045701,2108.7,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548768789,0.04570066,2108.7,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548769907,0.04570066,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770548771308,0.00777541,2108.5,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548771507,0.04569999,2108.3,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548772785,0.00777476,2108.2,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548773408,0.03792458,2108.3,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548773713,0.04569934,2108.3,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548773890,0.00777413,2108.2,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548774608,0.03792458,2108.0,2107.1,0.99612653]
["bitfinex","ETHUSD",1770548775288,0.03792458,2108.0,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548775810,0.0077735,2108.5,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548776012,1.256,2108.3,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548776213,0.0077735,2108.5,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548776395,1.317,2108.6,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548776396,0.04569808,2108.4,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548778913,0.0077735,2108.4,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548779101,1.317,2108.6,2106.9,0.99712653]
["bitfinex","ETHUSD",1770548779309,0.0077726,2109.1,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548779614,3.316,2109.0,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548780695,0.04569688,2108.9,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548781801,0.00777172,2108.8,2107.4,0.99612653]
["bitfinex","ETHUSD",1770548783016,0.00777172,2108.8,2107.6,0.99712653]
["bitfinex","ETHUSD",1770548784991,0.03792458,2108.6,2107.6,0.99712653]
["bitfinex","ETHUSD",1770548786316,0.04569518,2108.6,2107.6,0.99712653]
["bitfinex","ETHUSD",1770548786522,0.0077706,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770548787223,0.03792458,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770548787719,0.04569491,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770548787904,0.04569491,2108.3,2107.3,0.99612653]
["bitfinex","ETHUSD",1770548789433,0.04569491,2108.3,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548789434,0.0077698,2108.2,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548789936,0.03792458,2108.3,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548790299,0.04569411,2108.3,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548790830,0.00776928,2108.2,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548793605,0.03792458,2108.0,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548793807,3.316,2108.0,2107.0,0.99612653]
["bitfinex","ETHUSD",1770548795921,3.316,2108.0,2107.3,0.99612653]
["bitfinex","ETHUSD",1770548809138,0.002,2107.8,2107.3,0.99612653]
["bitfinex","ETHUSD",1770548813436,0.002,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770548814026,0.002,2107.8,2107.2,0.99712653]
["bitfinex","ETHUSD",1770548820245,0.002,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770548820246,0.03792458,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770548820446,3.316,2107.1,2105.4,0.001]
["bitfinex","ETHUSD",1770548820744,0.03792458,2106.7,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548820948,3.316,2106.6,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548821556,3.317,2106.9,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548821864,0.00776237,2107.2,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548822026,3.317,2107.1,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548822422,3.317,2107.1,2106.3,0.99612653]
["bitfinex","ETHUSD",1770548822750,3.32476219,2107.1,2106.2,0.001]
["bitfinex","ETHUSD",1770548823123,3.32476219,2107.1,2106.2,0.99712653]
["bitfinex","ETHUSD",1770548823334,3.317,2107.1,2106.2,0.99712653]
["bitfinex","ETHUSD",1770548823653,3.32476202,2107.1,2106.2,0.99712653]
["bitfinex","ETHUSD",1770548824338,0.0456866,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770548824541,0.03792458,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770548824718,0.03792458,2106.7,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548825146,0.03792458,2107.0,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548825451,0.36936158,2107.5,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548825452,0.00776184,2107.5,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548825628,3.317,2107.4,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548827026,0.002,2107.6,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548827231,3.317,2107.5,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548828842,0.007761,2107.3,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548829056,0.03792458,2107.1,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548829942,0.04568542,2107.1,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548831058,0.03792458,2107.1,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548833369,0.14032458,2107.4,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548833570,0.03792458,2107.4,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548833870,3.318,2107.3,2106.0,0.99712653]
["bitfinex","ETHUSD",1770548834843,3.318,2107.3,2106.3,0.99963759]
["bitfinex","ETHUSD",1770548835043,0.002,2106.9,2106.3,0.99963759]
["bitfinex","ETHUSD",1770548846757,0.002,2106.9,2106.5,0.99963759]
["bitfinex","ETHUSD",1770548852049,0.002,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770548853158,0.002,2106.9,2106.3,0.99963759]
["bitfinex","ETHUSD",1770548853479,0.002,2106.9,2106.2,1.00063759]
["bitfinex","ETHUSD",1770548859388,0.002,2106.9,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548859683,0.002,2106.7,2106.5,0.99612653]
["bitfinex","ETHUSD",1770548861652,0.002,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770548861859,0.002,2106.7,2106.2,0.99712653]
["bitfinex","ETHUSD",1770548862159,0.002,2106.7,2106.3,0.99712653]
["bitfinex","ETHUSD",1770548867492,0.002,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770548867668,0.002,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770548868689,0.002,2106.7,2106.2,0.99712653]
["bitfinex","ETHUSD",1770548872688,0.002,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770548872888,0.002,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770548873706,0.00975511,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770548873892,0.00775511,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770548875011,0.00775511,2106.6,2105.8,0.99612653]
["bitfinex","ETHUSD",1770548876204,3.32,2106.7,2105.8,0.99612653]
["bitfinex","ETHUSD",1770548876517,0.002,2106.7,2105.8,0.99612653]
["bitfinex","ETHUSD",1770548876807,0.002,2106.7,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548880112,0.002,2106.9,2105.9,0.99512653]
["bitfinex","ETHUSD",1770548880722,0.002,2106.9,2106.2,0.99512653]
["bitfinex","ETHUSD",1770548880908,0.002,2107.6,2106.4,0.99512653]
["bitfinex","ETHUSD",1770548883015,0.002,2107.6,2106.6,0.99512653]
["bitfinex","ETHUSD",1770548885320,0.002,2106.9,2106.6,0.99512653]
["bitfinex","ETHUSD",1770548886688,0.7,2106.7,2106.6,0.99512653]
["bitfinex","ETHUSD",1770548886888,0.002,2106.9,2106.7,0.99512653]
["bitfinex","ETHUSD",1770548887308,0.002,2107.1,2106.7,0.99512653]
["bitfinex","ETHUSD",1770548887815,0.002,2107.6,2106.4,0.99512653]
["bitfinex","ETHUSD",1770548888014,0.002,2107.6,2106.6,0.99512653]
["bitfinex","ETHUSD",1770548888235,0.002,2107.6,2106.8,0.99512653]
["bitfinex","ETHUSD",1770548890220,0.002,2107.6,2107.0,0.99512653]
["bitfinex","ETHUSD",1770548895496,0.002,2107.6,2107.2,0.99512653]
["bitfinex","ETHUSD",1770548895801,0.002,2108.0,2107.2,0.99512653]
["bitfinex","ETHUSD",1770548895802,0.002,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548896209,0.002,2108.0,2106.7,0.05929691]
["bitfinex","ETHUSD",1770548896532,0.002,2108.0,2106.8,0.99512653]
["bitfinex","ETHUSD",1770548896702,0.002,2108.0,2107.0,0.99512653]
["bitfinex","ETHUSD",1770548896902,0.002,2108.0,2107.2,0.99512653]
["bitfinex","ETHUSD",1770548897204,0.002,2108.0,2107.4,0.99512653]
["bitfinex","ETHUSD",1770548898424,0.002,2107.6,2107.4,0.99512653]
["bitfinex","ETHUSD",1770548898728,0.002,2108.0,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548898901,0.002,2108.0,2107.1,0.99512653]
["bitfinex","ETHUSD",1770548899104,0.002,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548899423,0.01175291,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548899631,0.002,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548910223,0.0117522,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548910423,0.002,2108.0,2107.3,0.99512653]
["bitfinex","ETHUSD",1770548910633,0.002,2108.0,2106.8,0.001]
["bitfinex","ETHUSD",1770548910634,0.7,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770548910939,0.702,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770548911121,0.002,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770548915140,0.002,2107.8,2107.5,1.001]
["bitfinex","ETHUSD",1770548924058,0.7,2107.6,2107.5,1.001]
["bitfinex","ETHUSD",1770548924360,0.002,2107.8,2107.5,1.001]
["bitfinex","ETHUSD",1770548924562,0.002,2107.6,2107.5,1.001]
["bitfinex","ETHUSD",1770548925966,0.002,2107.8,2107.5,1.001]
["bitfinex","ETHUSD",1770548937392,0.002,2107.8,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548937393,0.01175074,2107.8,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548937687,0.002,2107.6,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548938800,0.01175065,2107.6,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548938949,0.01175065,2107.6,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548940958,0.002,2107.6,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548944181,0.01175045,2107.6,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548948796,0.002,2107.6,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548949470,0.01175021,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770548951366,0.01175021,2107.6,2106.9,0.99512653]
["bitfinex","ETHUSD",1770548958806,0.01175021,2107.6,2106.8,0.99612653]
["bitfinex","ETHUSD",1770548961300,0.01175021,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770548961903,0.01175021,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770548962086,0.002,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770548962281,0.00974972,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770548962484,0.00974972,2107.3,2106.6,0.99612653]
["bitfinex","ETHUSD",1770548969303,0.00974972,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770548970782,0.00974944,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770548971188,0.00974944,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770548971821,0.03792458,2107.2,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548971822,0.00974941,2106.8,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548973616,0.03792458,2106.9,2106.0,0.99612653]
["bitfinex","ETHUSD",1770548974000,0.03792458,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1770548974210,0.04767394,2106.9,2106.2,0.99512653]
["bitfinex","ETHUSD",1770548974516,0.04767394,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770548974682,0.00974933,2106.8,2106.0,0.99662653]
["bitfinex","ETHUSD",1770548977618,0.1024,2107.2,2106.0,0.99662653]
["bitfinex","ETHUSD",1770548977990,3.32674925,2107.3,2106.2,0.99562653]
["bitfinex","ETHUSD",1770548980120,3.318,2107.3,2106.2,0.99562653]
["bitfinex","ETHUSD",1770548982515,0.00874912,2107.2,2106.2,0.99562653]
["bitfinex","ETHUSD",1770548986018,0.00874912,2107.2,2106.4,0.001]
["bitfinex","ETHUSD",1770548986217,0.00874912,2107.2,2106.5,0.99562653]
["bitfinex","ETHUSD",1770548986533,0.01074902,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770548986720,0.00874902,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770548987227,0.00874902,2107.0,2106.1,0.99662653]
["bitfinex","ETHUSD",1770548987523,0.00874899,2106.7,2106.1,0.99662653]
["bitfinex","ETHUSD",1770548987910,0.00874899,2106.7,2106.1,0.29330218]
["bitfinex","ETHUSD",1770548988224,0.97577411,2106.9,2106.0,0.95123846]
["bitfinex","ETHUSD",1770548988426,1.01569869,2107.1,2106.0,0.95123846]
["bitfinex","ETHUSD",1770548997038,0.97577411,2107.0,2106.0,0.95123846]
["bitfinex","ETHUSD",1770548998735,0.97577411,2107.0,2106.2,0.95123846]
["bitfinex","ETHUSD",1770548998936,0.97777411,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549000521,0.97777411,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770549000727,0.97777411,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549001208,0.97777411,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770549001412,0.03792458,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770549001637,0.97577411,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770549002138,0.97777411,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549002548,0.002,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549006628,0.94665558,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549006820,0.002,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549007441,0.94665558,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549011245,0.94665558,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770549011446,0.94665558,2106.9,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549011745,0.002,2106.7,2106.2,0.95123846]
["bitfinex","ETHUSD",1770549018656,1.00078577,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770549019532,0.002,2106.7,2106.2,0.9975652]
["bitfinex","ETHUSD",1770549023883,0.002,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770549024483,0.002,2106.7,2106.3,0.9975652]
["bitfinex","ETHUSD",1770549024775,0.002,2106.7,2106.3,0.13061379]
["bitfinex","ETHUSD",1770549024978,0.002,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770549025281,0.002,2106.7,2106.2,0.9975652]
["bitfinex","ETHUSD",1770549026082,1.00078577,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770549026467,0.002,2106.7,2106.2,0.9975652]
["bitfinex","ETHUSD",1770549028163,1.00078577,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770549030782,0.99878577,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770549031585,0.99878577,2106.5,2105.8,0.9965652]
["bitfinex","ETHUSD",1770549032791,0.99878577,2106.5,2105.9,0.9975652]
["bitfinex","ETHUSD",1770549036395,0.99878577,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770549036579,1.00078577,2106.5,2105.9,0.9975652]
["bitfinex","ETHUSD",1770549036780,0.002,2106.7,2106.1,0.90318807]
["bitfinex","ETHUSD",1770549036995,0.002,2106.7,2106.1,0.85852565]
["bitfinex","ETHUSD",1770549044099,0.90528632,2106.7,2105.9,0.90418807]
["bitfinex","ETHUSD",1770549045779,0.90528632,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1770549049000,0.90528632,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770549049200,0.90528632,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770549049582,0.9432109,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770549049803,0.90328632,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770549049982,0.90328632,2106.4,2105.3,0.90418807]
["bitfinex","ETHUSD",1770549050188,0.90328632,2106.4,2105.3,0.89948807]
["bitfinex","ETHUSD",1770549050587,0.90328632,2106.2,2105.1,0.90418807]
["bitfinex","ETHUSD",1770549050808,0.90328632,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770549052196,1.00568632,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770549052395,0.90328632,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770549052594,0.03792458,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770549052595,0.90328632,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770549053899,0.9412109,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770549054101,0.90328632,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770549054416,0.90328632,2105.3,2103.1,0.1024]
["bitfinex","ETHUSD",1770549054417,0.90328632,2104.8,2103.8,0.90318807]
["bitfinex","ETHUSD",1770549054738,0.34893998,2104.8,2103.8,0.90318807]
["bitfinex","ETHUSD",1770549057048,1.817,2105.4,2104.0,0.90318807]
["bitfinex","ETHUSD",1770549057721,0.34605631,2105.6,2104.7,0.90318807]
["bitfinex","ETHUSD",1770549059326,1.24934263,2105.6,2104.7,0.90318807]
["bitfinex","ETHUSD",1770549059824,0.90328632,2105.5,2104.7,0.90318807]
["bitfinex","ETHUSD",1770549060399,0.34605631,2105.6,2104.9,0.90318807]
["bitfinex","ETHUSD",1770549060822,0.34605631,2105.6,2104.3,0.03792458]
["bitfinex","ETHUSD",1770549060823,0.34605631,2105.6,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549061934,0.34605631,2105.6,2104.3,0.90318807]
["bitfinex","ETHUSD",1770549064218,0.34605631,2105.6,2104.5,0.90318807]
["bitfinex","ETHUSD",1770549064728,0.90528632,2106.3,2104.8,0.90318807]
["bitfinex","ETHUSD",1770549065132,0.90528632,2106.3,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549065133,0.002,2106.3,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549067435,0.7,2106.1,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549067811,1.65719953,2106.1,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549071416,0.7,2106.1,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549071837,0.95719953,2106.0,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549075733,0.702,2106.1,2105.1,0.90318807]
["bitfinex","ETHUSD",1770549077247,0.002,2106.1,2105.3,0.95392779]
["bitfinex","ETHUSD",1770549078736,0.002,2106.1,2105.6,0.95392779]
["bitfinex","ETHUSD",1770549079331,0.002,2106.3,2105.2,3.86792458]
["bitfinex","ETHUSD",1770549079542,0.002,2106.3,2105.7,0.95392779]
["bitfinex","ETHUSD",1770549084356,0.002,2106.3,2105.7,0.99185237]
["bitfinex","ETHUSD",1770549085759,0.002,2106.1,2105.7,0.99185237]
["bitfinex","ETHUSD",1770549086257,0.002,2106.3,2105.8,0.95392779]
["bitfinex","ETHUSD",1770549087533,0.002,2106.5,2105.8,0.95392779]
["bitfinex","ETHUSD",1770549088737,0.97165536,2106.5,2105.6,5.0]
["bitfinex","ETHUSD",1770549090834,0.97165536,2106.5,2105.6,5.95392779]
["bitfinex","ETHUSD",1770549091461,0.97165536,2106.5,2105.6,5.0]
["bitfinex","ETHUSD",1770549092246,0.002,2106.5,2105.4,0.95392779]
["bitfinex","ETHUSD",1770549092448,0.002,2106.5,2105.7,0.95392779]
["bitfinex","ETHUSD",1770549092634,0.97165536,2106.5,2105.1,1.18749809]
["bitfinex","ETHUSD",1770549092835,0.002,2106.7,2105.1,1.18749809]
["bitfinex","ETHUSD",1770549092836,0.002,2106.7,2105.7,0.95392779]
["bitfinex","ETHUSD",1770549094148,0.97165536,2106.7,2105.7,0.95392779]
["bitfinex","ETHUSD",1770549097868,0.97165536,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1770549098255,0.98722779,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770549101290,0.002,2106.5,2105.9,0.977192]
["bitfinex","ETHUSD",1770549106564,0.002,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770549107478,0.98722779,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770549112398,0.98722779,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1770549117002,0.97922779,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1770549121893,0.97922779,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770549122709,0.98522779,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770549123782,0.5,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1770549123983,0.98522779,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770549129610,0.98522779,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770549129789,0.98522779,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549129985,0.98522779,2105.9,2105.0,0.9097248]
["bitfinex","ETHUSD",1770549130808,0.98522779,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549134798,1.02315237,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549135404,1.02315237,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770549136288,1.02315237,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549137915,0.98522779,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549138896,0.98522779,2105.9,2105.0,0.95896235]
["bitfinex","ETHUSD",1770549145536,0.98522779,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770549146614,0.98522779,2105.9,2105.0,0.95896235]
["bitfinex","ETHUSD",1770549148435,0.98522779,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770549148610,0.002,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770549148810,0.95800841,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770549149933,0.002,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770549150639,0.002,2105.7,2105.2,0.95896235]
["bitfinex","ETHUSD",1770549151537,0.5,2106.0,2105.3,0.95796235]
["bitfinex","ETHUSD",1770549151725,0.002,2106.3,2105.3,0.95796235]
["bitfinex","ETHUSD",1770549156127,0.002,2106.3,2105.5,0.94171829]
["bitfinex","ETHUSD",1770549160622,0.002,2106.3,2105.8,0.94171829]
["bitfinex","ETHUSD",1770549160857,0.002,2106.5,2105.8,0.94171829]
["bitfinex","ETHUSD",1770549161245,0.002,2106.1,2105.8,0.94171829]
["bitfinex","ETHUSD",1770549162347,0.002,2106.5,2105.8,0.94171829]
["bitfinex","ETHUSD",1770549163620,0.002,2106.8,2106.4,0.94171829]
["bitfinex","ETHUSD",1770549163826,10.12792458,2108.4,2106.4,0.94171829]
["bitfinex","ETHUSD",1770549163827,0.92945337,2107.9,2106.7,0.94171829]
["bitfinex","ETHUSD",1770549164055,0.92945337,2107.8,2106.9,0.94171829]
["bitfinex","ETHUSD",1770549164439,0.92945337,2107.8,2106.6,0.97964287]
["bitfinex","ETHUSD",1770549164643,0.92945337,2108.1,2106.8,0.94171829]
["bitfinex","ETHUSD",1770549164941,0.92945337,2108.1,2106.9,0.97964287]
["bitfinex","ETHUSD",1770549166452,0.92945337,2108.3,2107.3,0.94171829]
["bitfinex","ETHUSD",1770549167662,0.92945337,2108.5,2107.5,0.94171829]
["bitfinex","ETHUSD",1770549168367,0.92945337,2108.7,2107.5,0.94171829]
["bitfinex","ETHUSD",1770549170055,0.92945337,2108.5,2107.5,0.94171829]
["bitfinex","ETHUSD",1770549173579,0.002,2108.4,2107.5,0.94171829]
["bitfinex","ETHUSD",1770549173878,0.93145337,2108.4,2107.5,0.94171829]
["bitfinex","ETHUSD",1770549175380,0.93145337,2108.4,2107.0,0.94171829]
["bitfinex","ETHUSD",1770549175571,0.93145337,2108.4,2107.1,0.94171829]
["bitfinex","ETHUSD",1770549176578,0.93145337,2108.4,2107.3,0.94171829]
["bitfinex","ETHUSD",1770549178790,0.93145337,2108.4,2107.0,0.94171829]
["bitfinex","ETHUSD",1770549178992,0.93145337,2108.4,2106.8,4.77171829]
["bitfinex","ETHUSD",1770549179156,0.93145337,2108.4,2106.8,0.94171829]
["bitfinex","ETHUSD",1770549181191,0.002,2108.4,2107.6,0.94171829]
["bitfinex","ETHUSD",1770549181369,0.35950711,2108.6,2107.6,0.94171829]
["bitfinex","ETHUSD",1770549181698,0.002,2108.6,2107.8,0.97964287]
["bitfinex","ETHUSD",1770549182388,0.002,2108.6,2107.8,0.94171829]
["bitfinex","ETHUSD",1770549182791,0.92945337,2108.9,2107.9,0.97964287]
["bitfinex","ETHUSD",1770549183101,0.92945337,2109.4,2107.9,0.94171829]
["bitfinex","ETHUSD",1770549186366,0.97557095,2109.1,2107.9,0.94171829]
["bitfinex","ETHUSD",1770549187084,0.97557095,2109.1,2108.0,1.00385373]
["bitfinex","ETHUSD",1770549188570,0.97757095,2109.2,2108.0,1.00385373]
["bitfinex","ETHUSD",1770549189990,0.97757095,2109.2,2108.0,0.96592915]
["bitfinex","ETHUSD",1770549190576,0.97757095,2109.2,2108.1,0.96592915]
["bitfinex","ETHUSD",1770549190774,0.002,2109.2,2108.4,0.96592915]
["bitfinex","ETHUSD",1770549191400,0.97757095,2109.2,2108.4,0.96592915]
["bitfinex","ETHUSD",1770549192491,0.97757095,2109.2,2108.2,0.96592915]
["bitfinex","ETHUSD",1770549193008,0.002,2109.2,2108.2,0.96592915]
["bitfinex","ETHUSD",1770549193307,0.002,2109.2,2108.4,1.00385373]
["bitfinex","ETHUSD",1770549194390,0.002,2109.2,2108.4,0.96592915]
["bitfinex","ETHUSD",1770549194696,0.002,2109.2,2108.5,0.93806693]
["bitfinex","ETHUSD",1770549195508,0.01573801,2110.3,2109.2,0.90014235]
["bitfinex","ETHUSD",1770549195681,0.01573801,2110.3,2109.2,0.93806693]
["bitfinex","ETHUSD",1770549195870,0.93319849,2110.3,2109.5,0.03792458]
["bitfinex","ETHUSD",1770549196496,0.93319849,2110.3,2108.6,0.3359703]
["bitfinex","ETHUSD",1770549196497,0.93319849,2110.3,2108.6,0.90014235]
["bitfinex","ETHUSD",1770549196807,0.91746048,2110.1,2108.4,0.90014235]
["bitfinex","ETHUSD",1770549197180,0.91746048,2110.1,2108.5,0.93806693]
["bitfinex","ETHUSD",1770549197599,0.91746048,2110.1,2108.6,0.03792458]
["bitfinex","ETHUSD",1770549198314,0.91746048,2110.1,2108.6,0.93806693]
["bitfinex","ETHUSD",1770549198509,0.91746048,2110.1,2108.1,1.01732458]
["bitfinex","ETHUSD",1770549198510,0.91746048,2110.1,2108.7,0.93806693]
["bitfinex","ETHUSD",1770549198678,0.91746048,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549199177,0.002,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549200202,0.002,2110.1,2109.3,0.93806693]
["bitfinex","ETHUSD",1770549200403,0.91746048,2110.0,2108.7,0.90014235]
["bitfinex","ETHUSD",1770549200606,0.91746048,2110.0,2109.0,0.93806693]
["bitfinex","ETHUSD",1770549200882,0.002,2110.1,2109.3,0.03792458]
["bitfinex","ETHUSD",1770549201100,0.002,2110.1,2109.3,0.93806693]
["bitfinex","ETHUSD",1770549201921,0.002,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549201922,0.91946048,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549202492,0.002,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549202729,0.002,2110.1,2109.3,0.93806693]
["bitfinex","ETHUSD",1770549202894,0.002,2110.1,2109.3,0.90014235]
["bitfinex","ETHUSD",1770549203212,0.91946048,2110.1,2109.0,0.93806693]
["bitfinex","ETHUSD",1770549204707,0.91946048,2110.1,2108.8,0.90014235]
["bitfinex","ETHUSD",1770549205015,0.91946048,2110.1,2108.5,0.90014235]
["bitfinex","ETHUSD",1770549205185,0.91946048,2110.1,2108.7,0.03792458]
["bitfinex","ETHUSD",1770549205379,0.91946048,2110.1,2108.7,0.93806693]
["bitfinex","ETHUSD",1770549206000,0.91946048,2110.1,2109.0,0.03792458]
["bitfinex","ETHUSD",1770549206412,0.91946048,2110.1,2109.0,0.93806693]
["bitfinex","ETHUSD",1770549208802,0.002,2110.1,2109.3,0.03792458]
["bitfinex","ETHUSD",1770549209113,0.002,2110.1,2109.3,0.93806693]
["bitfinex","ETHUSD",1770549209413,0.91946048,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549210406,0.002,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549210612,0.91946048,2110.1,2109.1,0.90014235]
["bitfinex","ETHUSD",1770549211616,0.91946048,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770549216025,0.91946048,2110.1,2109.2,0.92012387]
["bitfinex","ETHUSD",1770549216198,0.91946048,2110.1,2109.3,0.03792458]
["bitfinex","ETHUSD",1770549216397,0.94705898,2110.3,2109.3,0.95704845]
["bitfinex","ETHUSD",1770549216814,0.01573801,2110.3,2109.3,0.95704845]
["bitfinex","ETHUSD",1770549217497,0.01573801,2110.3,2110.0,0.95704845]
["bitfinex","ETHUSD",1770549217814,0.01573801,2110.3,2109.7,0.91912387]
["bitfinex","ETHUSD",1770549217995,0.01573801,2110.3,2109.9,0.95704845]
["bitfinex","ETHUSD",1770549219125,0.01573801,2110.3,2110.2,0.03792458]
["bitfinex","ETHUSD",1770549219310,1.07204807,2111.6,2110.2,0.91912387]
["bitfinex","ETHUSD",1770549219514,1.07204807,2111.6,2110.3,0.03792458]
["bitfinex","ETHUSD",1770549219892,1.07204807,2111.6,2110.3,0.95704845]
["bitfinex","ETHUSD",1770549220105,1.07204807,2111.6,2110.3,0.91912387]
["bitfinex","ETHUSD",1770549220303,1.07204807,2111.6,2110.2,0.91912387]
["bitfinex","ETHUSD",1770549220512,1.07204807,2111.6,2110.4,0.95704845]
["bitfinex","ETHUSD",1770549222398,0.1407271,2111.6,2110.7,0.95704845]
["bitfinex","ETHUSD",1770549222600,0.93132097,2111.9,2110.7,0.91912387]
["bitfinex","ETHUSD",1770549223804,0.93132097,2111.9,2110.9,0.95704845]
["bitfinex","ETHUSD",1770549224213,0.93132097,2112.5,2110.9,0.95704845]
["bitfinex","ETHUSD",1770549224520,0.93132097,2113.3,2111.5,0.91912387]
["bitfinex","ETHUSD",1770549224701,0.93132097,2113.1,2111.5,0.91912387]
["bitfinex","ETHUSD",1770549225297,0.002,2111.6,2110.7,0.91912387]
["bitfinex","ETHUSD",1770549225502,0.93132097,2112.7,2110.9,0.95704845]
["bitfinex","ETHUSD",1770549225811,0.93332097,2112.5,2111.2,0.95704845]
["bitfinex","ETHUSD",1770549226197,0.002,2112.5,2111.6,0.91912387]
["bitfinex","ETHUSD",1770549226409,0.93132097,2113.2,2111.7,0.91912387]
["bitfinex","ETHUSD",1770549226933,0.93132097,2113.2,2111.8,0.91912387]
["bitfinex","ETHUSD",1770549227104,0.93132097,2113.2,2111.5,0.91912387]
["bitfinex","ETHUSD",1770549227816,0.93132097,2113.0,2111.5,0.91912387]
["bitfinex","ETHUSD",1770549229110,0.93132097,2113.0,2111.1,0.91912387]
["bitfinex","ETHUSD",1770549229320,0.93132097,2113.0,2111.2,0.95704845]
["bitfinex","ETHUSD",1770549229531,0.003,2111.4,2111.2,0.95704845]
["bitfinex","ETHUSD",1770549229711,0.93132097,2112.4,2111.2,0.91912387]
["bitfinex","ETHUSD",1770549229922,0.93132097,2112.4,2110.9,0.95704845]
["bitfinex","ETHUSD",1770549235949,0.93132097,2112.4,2111.3,0.91912387]
["bitfinex","ETHUSD",1770549237855,0.93332097,2112.2,2111.1,0.92012387]
["bitfinex","ETHUSD",1770549238670,0.93332097,2112.2,2111.1,0.001]
["bitfinex","ETHUSD",1770549243248,0.93132097,2112.0,2110.4,0.91912387]
["bitfinex","ETHUSD",1770549244729,0.93132097,2112.0,2110.3,2.003]
["bitfinex","ETHUSD",1770549245150,0.93132097,2112.0,2110.3,2.92212387]
["bitfinex","ETHUSD",1770549245351,0.93132097,2111.9,2110.3,2.92212387]
["bitfinex","ETHUSD",1770549246656,0.93132097,2111.9,2110.4,0.95531776]
["bitfinex","ETHUSD",1770549249374,0.94359558,2111.7,2110.3,2.003]
["bitfinex","ETHUSD",1770549249568,0.94359558,2111.7,2110.4,0.95531776]
["bitfinex","ETHUSD",1770549249770,0.94359558,2111.7,2110.3,2.003]
["bitfinex","ETHUSD",1770549249973,0.94359558,2111.7,2110.3,2.95831776]
["bitfinex","ETHUSD",1770549250352,0.94359558,2111.7,2110.4,0.99324234]
["bitfinex","ETHUSD",1770549250670,0.94359558,2112.1,2110.4,0.99324234]
["bitfinex","ETHUSD",1770549250879,0.94359558,2112.1,2110.8,0.95531776]
["bitfinex","ETHUSD",1770549254483,0.002,2112.2,2111.0,0.91763399]
["bitfinex","ETHUSD",1770549256159,0.002,2112.2,2111.3,0.91763399]
["bitfinex","ETHUSD",1770549256389,0.003,2112.5,2111.4,0.91763399]
["bitfinex","ETHUSD",1770549263102,0.003,2112.5,2111.6,0.91763399]
["bitfinex","ETHUSD",1770549264209,0.003,2112.5,2111.6,0.91863399]
["bitfinex","ETHUSD",1770549264725,0.003,2112.5,2111.8,0.91763399]
["bitfinex","ETHUSD",1770549265523,0.88173029,2113.7,2112.1,0.91763399]
["bitfinex","ETHUSD",1770549265888,0.88173029,2113.4,2112.1,0.91763399]
["bitfinex","ETHUSD",1770549267484,0.88173029,2113.4,2111.9,0.91763399]
["bitfinex","ETHUSD",1770549267890,0.88842579,2113.2,2111.9,0.91763399]
["bitfinex","ETHUSD",1770549269095,0.88842579,2113.2,2111.7,0.91763399]
["bitfinex","ETHUSD",1770549269296,0.89061192,2112.9,2111.7,0.91763399]
["bitfinex","ETHUSD",1770549273693,0.89909745,2113.1,2111.7,0.91763399]
["bitfinex","ETHUSD",1770549277230,0.002,2112.9,2111.7,0.91763399]
["bitfinex","ETHUSD",1770549280199,0.002,2112.9,2111.9,0.95179632]
["bitfinex","ETHUSD",1770549281336,0.002,2112.9,2112.1,0.95179632]
["bitfinex","ETHUSD",1770549285126,0.92606743,2112.9,2112.1,0.95179632]
["bitfinex","ETHUSD",1770549287732,0.92606743,2112.9,2111.6,0.001]
["bitfinex","ETHUSD",1770549288307,0.92606743,2112.9,2111.6,0.95279632]
["bitfinex","ETHUSD",1770549288709,0.92933761,2112.7,2111.6,0.001]
["bitfinex","ETHUSD",1770549289333,0.4756,2112.7,2111.6,0.001]
["bitfinex","ETHUSD",1770549289509,0.93105003,2112.6,2111.6,0.001]
["bitfinex","ETHUSD",1770549289836,0.93305003,2112.9,2111.9,0.001]
["bitfinex","ETHUSD",1770549292427,0.93305003,2112.9,2111.9,0.95279632]
["bitfinex","ETHUSD",1770549292428,0.93606916,2112.8,2111.9,0.95279632]
["bitfinex","ETHUSD",1770549292738,0.93606916,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1770549296031,0.002,2112.9,2111.9,0.95279632]
["bitfinex","ETHUSD",1770549296443,0.94277667,2112.9,2111.9,0.95279632]
["bitfinex","ETHUSD",1770549297827,0.002,2112.9,2111.9,0.95279632]
["bitfinex","ETHUSD",1770549299344,0.002,2112.9,2112.1,0.95179632]
["bitfinex","ETHUSD",1770549302462,0.002,2112.9,2112.1,0.95279632]
["bitfinex","ETHUSD",1770549303364,0.002,2112.9,2112.2,0.03792458]
["bitfinex","ETHUSD",1770549303532,0.002,2112.9,2112.3,0.95179632]
["bitfinex","ETHUSD",1770549305448,0.94277667,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770549305750,0.002,2112.9,2112.1,0.95279632]
["bitfinex","ETHUSD",1770549306249,0.96068444,2112.9,2112.1,0.95279632]
["bitfinex","ETHUSD",1770549306544,0.002,2112.9,2112.1,0.95279632]
["bitfinex","ETHUSD",1770549306726,0.96068444,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770549307744,0.96005579,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770549308025,0.96005579,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770549308524,0.96005579,2112.7,2111.6,0.001]
["bitfinex","ETHUSD",1770549309425,0.96274613,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770549309929,0.96274613,2112.2,2110.7,2.02236631]
["bitfinex","ETHUSD",1770549310128,0.96274613,2112.2,2110.7,1.05236631]
["bitfinex","ETHUSD",1770549310459,0.96407831,2111.9,2110.7,1.05236631]
["bitfinex","ETHUSD",1770549311335,0.96539556,2112.1,2110.7,1.05236631]
["bitfinex","ETHUSD",1770549311539,0.96539556,2112.5,2110.9,1.05236631]
["bitfinex","ETHUSD",1770549311960,0.96539556,2112.5,2111.2,1.05236631]
["bitfinex","ETHUSD",1770549315269,0.96539556,2112.5,2111.4,0.001]
["bitfinex","ETHUSD",1770549315764,0.97180555,2112.3,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549315966,0.97180555,2112.3,2111.0,0.94253231]
["bitfinex","ETHUSD",1770549319255,0.97180555,2112.3,2111.0,0.89253231]
["bitfinex","ETHUSD",1770549319968,0.97497824,2112.1,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549320180,0.97497824,2111.9,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549320390,0.03792458,2111.8,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549320572,1.01290282,2111.8,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549320882,0.97497824,2112.1,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549321877,0.97497824,2112.5,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549322354,0.97497824,2112.4,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549324194,0.97497824,2112.2,2110.7,0.99053231]
["bitfinex","ETHUSD",1770549326765,0.97497824,2112.6,2110.9,0.99053231]
["bitfinex","ETHUSD",1770549327589,0.97497824,2112.4,2110.9,0.99053231]
["bitfinex","ETHUSD",1770549327887,0.97497824,2112.4,2110.9,0.99153231]
["bitfinex","ETHUSD",1770549328493,0.97497824,2112.1,2110.9,0.99153231]
["bitfinex","ETHUSD",1770549329794,0.97497824,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1770549330103,0.4756,2111.9,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549330272,0.97497824,2111.9,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549330473,0.1024,2112.4,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549330677,0.97497824,2112.3,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549332467,5.005,2112.3,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549332688,1.07737824,2112.5,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549332993,0.97497824,2112.5,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549334711,0.97497824,2112.2,2111.0,0.99053231]
["bitfinex","ETHUSD",1770549338424,1.06073452,2111.9,2110.9,1.0335063]
["bitfinex","ETHUSD",1770549339923,1.0986591,2112.3,2110.9,1.0335063]
["bitfinex","ETHUSD",1770549340291,1.06073452,2112.1,2110.9,1.0335063]
["bitfinex","ETHUSD",1770549340801,1.06073452,2112.1,2111.1,0.001]
["bitfinex","ETHUSD",1770549340987,1.06273452,2112.0,2111.1,1.0335063]
["bitfinex","ETHUSD",1770549341688,0.002,2112.0,2111.1,1.0335063]
["bitfinex","ETHUSD",1770549347022,1.06273452,2112.0,2111.1,1.0335063]
["bitfinex","ETHUSD",1770549348996,0.002,2112.0,2111.1,1.0335063]
["bitfinex","ETHUSD",1770549350847,1.06273452,2112.0,2111.1,1.0335063]
["bitfinex","ETHUSD",1770549354407,1.06273452,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770549354606,1.06273452,2112.0,2110.9,1.0335063]
["bitfinex","ETHUSD",1770549355030,1.06273452,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549355242,0.002,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549355742,1.06273452,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549355952,1.06073452,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770549356124,1.06273452,2111.8,2111.0,1.0335063]
["bitfinex","ETHUSD",1770549356639,0.002,2111.8,2111.0,1.0335063]
["bitfinex","ETHUSD",1770549361653,0.002,2111.8,2111.2,1.0325063]
["bitfinex","ETHUSD",1770549362555,10.09,2112.5,2111.2,1.0325063]
["bitfinex","ETHUSD",1770549362751,1.38112678,2112.7,2111.2,1.0325063]
["bitfinex","ETHUSD",1770549363059,0.32039226,2112.7,2111.5,1.0325063]
["bitfinex","ETHUSD",1770549367248,0.32039226,2112.7,2111.8,1.03398984]
["bitfinex","ETHUSD",1770549368972,0.003,2113.2,2111.8,1.03398984]
["bitfinex","ETHUSD",1770549369172,0.002,2112.5,2111.8,1.03398984]
["bitfinex","ETHUSD",1770549372953,0.002,2112.5,2112.0,1.03398984]
["bitfinex","ETHUSD",1770549375461,0.002,2112.7,2112.1,1.0143364]
["bitfinex","ETHUSD",1770549382361,0.002,2112.7,2112.3,1.0143364]
["bitfinex","ETHUSD",1770549382682,0.002,2112.5,2112.3,1.0143364]
["bitfinex","ETHUSD",1770549382883,0.003,2113.2,2112.3,1.0143364]
["bitfinex","ETHUSD",1770549385491,0.32185266,2113.6,2112.6,1.0143364]
["bitfinex","ETHUSD",1770549386373,0.002,2113.6,2112.6,1.0143364]
["bitfinex","ETHUSD",1770549387086,0.002,2113.6,2112.9,1.0143364]
["bitfinex","ETHUSD",1770549388269,0.002,2113.6,2113.1,1.0143364]
["bitfinex","ETHUSD",1770549388657,0.003,2113.9,2113.3,1.0143364]
["bitfinex","ETHUSD",1770549390596,0.003,2113.9,2113.1,1.0143364]
["bitfinex","ETHUSD",1770549391870,1.05011359,2113.9,2112.7,1.0143364]
["bitfinex","ETHUSD",1770549393071,1.04711359,2113.7,2112.5,1.0143364]
["bitfinex","ETHUSD",1770549393274,1.04711359,2113.4,2112.2,1.0143364]
["bitfinex","ETHUSD",1770549393875,0.03792458,2113.2,2111.8,1.0143364]
["bitfinex","ETHUSD",1770549394085,1.04711359,2113.1,2111.8,1.0143364]
["bitfinex","ETHUSD",1770549394278,0.89711359,2113.1,2111.7,1.0153364]
["bitfinex","ETHUSD",1770549394706,0.708,2113.3,2111.7,1.0153364]
["bitfinex","ETHUSD",1770549394904,1.70804297,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770549395283,1.70804297,2113.3,2112.3,1.0153364]
["bitfinex","ETHUSD",1770549396485,1.00273486,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770549399004,0.708,2113.3,2112.3,1.10195957]
["bitfinex","ETHUSD",1770549400083,0.002,2113.7,2112.5,1.10095957]
["bitfinex","ETHUSD",1770549401187,0.002,2113.7,2112.7,1.10095957]
["bitfinex","ETHUSD",1770549402075,0.002,2113.7,2113.0,1.10095957]
["bitfinex","ETHUSD",1770549402614,0.002,2113.7,2113.3,1.10095957]
["bitfinex","ETHUSD",1770549402797,0.003,2113.9,2113.6,1.10095957]
["bitfinex","ETHUSD",1770549402999,1.01169184,2115.3,2113.8,1.10095957]
["bitfinex","ETHUSD",1770549404482,1.01169184,2115.3,2114.0,1.10095957]
["bitfinex","ETHUSD",1770549404677,0.32081804,2115.4,2114.2,1.10095957]
["bitfinex","ETHUSD",1770549404913,1.01329704,2116.1,2114.5,1.10095957]
["bitfinex","ETHUSD",1770549405207,0.03792458,2116.3,2113.7,0.28947751]
["bitfinex","ETHUSD",1770549405208,1.01329704,2115.7,2114.4,1.10095957]
["bitfinex","ETHUSD",1770549405591,1.01329704,2115.5,2113.8,1.10095957]
["bitfinex","ETHUSD",1770549406179,1.01409072,2115.2,2113.8,1.10095957]
["bitfinex","ETHUSD",1770549406604,1.0520153,2115.0,2113.8,1.10095957]
["bitfinex","ETHUSD",1770549406790,1.0520153,2114.7,2113.5,1.10095957]
["bitfinex","ETHUSD",1770549407509,1.0520153,2114.7,2112.7,1.10095957]
["bitfinex","ETHUSD",1770549407679,1.05280251,2115.0,2113.0,1.10095957]
["bitfinex","ETHUSD",1770549408084,1.05280251,2115.0,2113.3,1.10095957]
["bitfinex","ETHUSD",1770549408312,1.01565526,2115.8,2113.9,1.10095957]
["bitfinex","ETHUSD",1770549408516,0.32009787,2116.0,2114.2,1.10095957]
["bitfinex","ETHUSD",1770549408813,1.15638236,2115.9,2114.2,1.10095957]
["bitfinex","ETHUSD",1770549409010,1.19430694,2115.9,2114.2,1.10095957]
["bitfinex","ETHUSD",1770549409229,0.002,2115.0,2114.2,1.10095957]
["bitfinex","ETHUSD",1770549409513,0.17865168,2115.9,2114.7,1.10095957]
["bitfinex","ETHUSD",1770549409514,0.002,2115.2,2114.7,1.10095957]
["bitfinex","ETHUSD",1770549409710,0.1407271,2115.9,2114.7,1.10095957]
["bitfinex","ETHUSD",1770549411011,0.03792458,2117.7,2115.5,0.03792458]
["bitfinex","ETHUSD",1770549411217,1.26750514,2117.4,2115.6,1.10095957]
["bitfinex","ETHUSD",1770549411384,1.02048313,2116.9,2115.6,1.10095957]
["bitfinex","ETHUSD",1770549411582,1.05840771,2116.9,2115.0,1.10095957]
["bitfinex","ETHUSD",1770549411786,1.02048313,2116.9,2115.2,1.13888415]
["bitfinex","ETHUSD",1770549411987,0.03792458,2116.8,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549412201,1.05912623,2116.7,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549412511,1.02120165,2117.0,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549412694,0.03792458,2116.9,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549412883,1.05912623,2116.9,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549413090,1.05989831,2117.1,2115.2,1.10095957]
["bitfinex","ETHUSD",1770549413288,0.03792458,2116.8,2115.4,0.5]
["bitfinex","ETHUSD",1770549413513,1.05989831,2117.1,2115.4,1.60095957]
["bitfinex","ETHUSD",1770549413709,0.03792458,2117.1,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549413898,0.03792458,2116.8,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549414397,1.06062855,2116.8,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549415411,1.02270397,2116.8,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549416211,0.03792458,2116.7,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549416617,1.06207249,2116.7,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549416910,1.06207249,2116.7,2114.6,1.10095957]
["bitfinex","ETHUSD",1770549416911,0.03792458,2116.4,2114.6,1.10095957]
["bitfinex","ETHUSD",1770549417898,1.02559396,2117.0,2115.1,1.10095957]
["bitfinex","ETHUSD",1770549418400,1.02559396,2117.0,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549418595,1.02559396,2117.4,2115.4,1.10095957]
["bitfinex","ETHUSD",1770549418794,0.32121025,2117.8,2116.5,0.03792458]
["bitfinex","ETHUSD",1770549419022,0.32121025,2117.8,2116.9,1.10095957]
["bitfinex","ETHUSD",1770549419200,1.02628104,2119.1,2117.5,1.10095957]
["bitfinex","ETHUSD",1770549419414,0.32287183,2118.9,2117.5,1.10095957]
["bitfinex","ETHUSD",1770549419815,0.32287183,2118.9,2117.6,1.10095957]
["bitfinex","ETHUSD",1770549420200,1.02695529,2118.8,2116.9,1.10095957]
["bitfinex","ETHUSD",1770549420616,1.02695529,2118.8,2117.1,0.03792458]
["bitfinex","ETHUSD",1770549420829,0.32287183,2118.9,2117.5,1.10095957]
["bitfinex","ETHUSD",1770549421355,0.32287183,2118.9,2117.8,1.10095957]
["bitfinex","ETHUSD",1770549421634,0.1407271,2120.1,2118.1,0.03792458]
["bitfinex","ETHUSD",1770549421834,0.32311409,2120.0,2118.2,1.13888415]
["bitfinex","ETHUSD",1770549422008,0.32311409,2120.0,2119.2,0.03792458]
["bitfinex","ETHUSD",1770549422201,0.24665051,2121.1,2119.9,1.13888415]
["bitfinex","ETHUSD",1770549422399,0.24665051,2121.1,2119.6,0.03792458]
["bitfinex","ETHUSD",1770549422400,1.09668588,2121.4,2119.5,0.03792458]
["bitfinex","ETHUSD",1770549422717,1.13461046,2120.4,2118.6,1.10095957]
["bitfinex","ETHUSD",1770549422899,0.03792458,2120.7,2119.1,1.10095957]
["bitfinex","ETHUSD",1770549423100,1.09668588,2121.2,2119.3,1.10095957]
["bitfinex","ETHUSD",1770549423329,1.09668588,2121.0,2119.4,0.03792458]
["bitfinex","ETHUSD",1770549423523,1.09668588,2121.0,2119.4,1.13888415]
["bitfinex","ETHUSD",1770549423714,1.13461046,2121.0,2119.1,1.10095957]
["bitfinex","ETHUSD",1770549423925,1.09668588,2121.0,2119.5,0.03792458]
["bitfinex","ETHUSD",1770549424133,0.32272256,2121.2,2119.8,1.13888415]
["bitfinex","ETHUSD",1770549424305,0.32272256,2121.2,2120.1,0.03792458]
["bitfinex","ETHUSD",1770549424714,1.09668588,2121.1,2119.4,1.10095957]
["bitfinex","ETHUSD",1770549425029,1.09668588,2120.5,2118.5,1.10095957]
["bitfinex","ETHUSD",1770549425235,0.03792458,2120.8,2118.3,0.03792458]
["bitfinex","ETHUSD",1770549425236,1.09668588,2120.8,2119.2,0.03792458]
["bitfinex","ETHUSD",1770549425425,1.09668588,2120.8,2118.9,1.13888415]
["bitfinex","ETHUSD",1770549426134,0.03792458,2120.7,2118.9,1.13888415]
["bitfinex","ETHUSD",1770549426334,1.09980128,2120.1,2118.5,1.08281713]
["bitfinex","ETHUSD",1770549427139,1.0618767,2120.3,2118.5,1.08281713]
["bitfinex","ETHUSD",1770549427439,1.09980128,2119.8,2118.1,1.08281713]
["bitfinex","ETHUSD",1770549427817,1.0618767,2119.8,2118.1,1.12074171]
["bitfinex","ETHUSD",1770549428032,1.0618767,2119.8,2118.1,1.08281713]
["bitfinex","ETHUSD",1770549428336,0.996,2120.0,2118.8,1.08281713]
["bitfinex","ETHUSD",1770549428549,1.0618767,2120.6,2119.0,1.08281713]
["bitfinex","ETHUSD",1770549428941,2.5598767,2120.9,2119.1,1.12074171]
["bitfinex","ETHUSD",1770549429125,1.0618767,2121.7,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549429330,0.03792458,2121.6,2119.9,1.12074171]
["bitfinex","ETHUSD",1770549429552,0.03792458,2121.6,2119.9,1.08281713]
["bitfinex","ETHUSD",1770549429851,1.831,2121.8,2120.1,1.08281713]
["bitfinex","ETHUSD",1770549430151,1.831,2121.8,2120.3,1.12074171]
["bitfinex","ETHUSD",1770549430649,1.831,2121.8,2120.3,1.08281713]
["bitfinex","ETHUSD",1770549430846,1.831,2121.8,2119.5,1.12074171]
["bitfinex","ETHUSD",1770549430847,1.09980128,2121.7,2119.5,1.12074171]
["bitfinex","ETHUSD",1770549431010,1.09980128,2121.4,2119.5,1.08281713]
["bitfinex","ETHUSD",1770549431207,1.09980128,2121.4,2119.6,1.12290013]
["bitfinex","ETHUSD",1770549431424,0.1024,2121.6,2119.6,1.08281713]
["bitfinex","ETHUSD",1770549431633,1.0618767,2121.7,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549431820,1.1019597,2121.7,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549432024,0.040083,2121.4,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549432231,1.1019597,2121.4,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549432642,1.0618767,2121.3,2119.8,1.08281713]
["bitfinex","ETHUSD",1770549432941,1.0618767,2122.1,2120.5,0.040083]
["bitfinex","ETHUSD",1770549433112,1.1019597,2122.1,2120.0,1.08281713]
["bitfinex","ETHUSD",1770549433310,1.2043597,2122.0,2120.1,1.12290013]
["bitfinex","ETHUSD",1770549433927,1.15633618,2121.7,2119.7,1.06119233]
["bitfinex","ETHUSD",1770549434129,1.15633618,2121.7,2119.5,0.040083]
["bitfinex","ETHUSD",1770549434130,1.11625318,2121.9,2120.2,1.06119233]
["bitfinex","ETHUSD",1770549434417,0.1024,2122.1,2120.2,1.06119233]
["bitfinex","ETHUSD",1770549434649,0.1024,2122.1,2120.1,0.040083]
["bitfinex","ETHUSD",1770549434650,1.11625318,2122.1,2120.4,1.10127533]
["bitfinex","ETHUSD",1770549434945,0.32336388,2122.2,2121.1,1.06119233]
["bitfinex","ETHUSD",1770549435353,0.32336388,2122.2,2121.3,1.06119233]
["bitfinex","ETHUSD",1770549435642,0.32336388,2122.2,2120.0,0.3359703]
["bitfinex","ETHUSD",1770549435643,0.040083,2121.8,2120.0,1.06119233]
["bitfinex","ETHUSD",1770549435844,0.040083,2121.5,2120.0,1.06119233]
["bitfinex","ETHUSD",1770549436049,0.040083,2121.7,2120.0,1.06119233]
["bitfinex","ETHUSD",1770549436216,0.040083,2120.7,2119.2,1.06119233]
["bitfinex","ETHUSD",1770549436417,0.040083,2120.7,2119.1,0.001]
["bitfinex","ETHUSD",1770549436418,0.040083,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770549436654,0.040083,2119.4,2116.9,0.040083]
["bitfinex","ETHUSD",1770549436873,0.040083,2119.0,2117.5,1.06119233]
["bitfinex","ETHUSD",1770549437169,0.040083,2119.3,2117.7,1.06119233]
["bitfinex","ETHUSD",1770549437723,0.040083,2119.6,2117.7,1.06119233]
["bitfinex","ETHUSD",1770549437935,0.040083,2119.3,2117.7,1.06119233]
["bitfinex","ETHUSD",1770549438227,0.040083,2118.7,2117.3,1.06119233]
["bitfinex","ETHUSD",1770549438432,0.040083,2119.0,2117.3,1.06119233]
["bitfinex","ETHUSD",1770549438618,1.15633618,2119.3,2117.3,1.06119233]
["bitfinex","ETHUSD",1770549438954,1.15633618,2119.3,2117.5,1.06119233]
["bitfinex","ETHUSD",1770549439166,2.61825318,2119.7,2117.8,1.06119233]
["bitfinex","ETHUSD",1770549439659,1.502,2119.7,2117.8,1.06119233]
["bitfinex","ETHUSD",1770549440560,1.15633618,2119.0,2116.9,1.06119233]
["bitfinex","ETHUSD",1770549440776,0.040083,2118.7,2117.1,1.06119233]
["bitfinex","ETHUSD",1770549440945,0.040083,2118.6,2117.1,1.06119233]
["bitfinex","ETHUSD",1770549441133,0.040083,2118.3,2116.7,2.85719233]
["bitfinex","ETHUSD",1770549441334,1.11625318,2118.5,2116.8,1.06119233]
["bitfinex","ETHUSD",1770549441534,0.040083,2118.4,2116.8,1.06119233]
["bitfinex","ETHUSD",1770549441765,1.21865318,2118.9,2116.8,1.10127533]
["bitfinex","ETHUSD",1770549442131,0.040083,2119.0,2116.8,1.10127533]
["bitfinex","ETHUSD",1770549442734,0.040083,2118.8,2116.8,1.10127533]
["bitfinex","ETHUSD",1770549442928,0.040083,2119.1,2117.2,1.06119233]
["bitfinex","ETHUSD",1770549443358,2.61825318,2119.7,2117.6,1.06119233]
["bitfinex","ETHUSD",1770549443663,0.040083,2119.3,2117.6,1.06119233]
["bitfinex","ETHUSD",1770549444063,0.040083,2119.6,2117.6,1.06119233]
["bitfinex","ETHUSD",1770549444263,2.61825318,2119.7,2117.8,1.06119233]
["bitfinex","ETHUSD",1770549444558,1.502,2119.7,2118.1,1.06119233]
["bitfinex","ETHUSD",1770549445354,0.040083,2120.3,2118.3,1.06119233]
["bitfinex","ETHUSD",1770549445555,0.040083,2120.5,2118.6,1.06119233]
["bitfinex","ETHUSD",1770549445764,1.078,2120.8,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549445966,0.040083,2120.7,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549446140,0.040083,2120.4,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549446741,0.040083,2120.4,2118.3,1.06119233]
["bitfinex","ETHUSD",1770549446944,0.040083,2120.1,2118.3,1.06119233]
["bitfinex","ETHUSD",1770549447444,0.040083,2119.8,2117.9,2.26619233]
["bitfinex","ETHUSD",1770549447650,0.040083,2119.8,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549447946,1.15633618,2120.1,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549447947,1.15633618,2119.7,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549448147,0.040083,2119.4,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549448446,0.1024,2120.1,2118.1,0.040083]
["bitfinex","ETHUSD",1770549448667,0.040083,2120.0,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549448867,0.040083,2119.7,2118.4,0.5]
["bitfinex","ETHUSD",1770549449474,1.15633618,2120.0,2118.4,0.5]
["bitfinex","ETHUSD",1770549450171,0.040083,2120.3,2118.5,1.06119233]
["bitfinex","ETHUSD",1770549450362,0.142483,2120.4,2118.5,1.06119233]
["bitfinex","ETHUSD",1770549450543,0.040083,2120.4,2118.5,1.06119233]
["bitfinex","ETHUSD",1770549450742,0.142483,2120.7,2118.5,1.10127533]
["bitfinex","ETHUSD",1770549450944,0.040083,2120.7,2118.5,1.10127533]
["bitfinex","ETHUSD",1770549451143,0.040083,2120.7,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549451554,0.040083,2120.4,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549452050,0.040083,2120.3,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549452361,0.040083,2119.7,2118.4,0.5]
["bitfinex","ETHUSD",1770549452554,0.040083,2119.7,2118.0,1.06119233]
["bitfinex","ETHUSD",1770549452752,1.11625318,2120.5,2118.2,1.06119233]
["bitfinex","ETHUSD",1770549452955,0.040083,2120.4,2118.5,1.06119233]
["bitfinex","ETHUSD",1770549453459,1.11625318,2120.4,2118.6,1.10127533]
["bitfinex","ETHUSD",1770549454056,1.25873618,2120.7,2118.6,1.06119233]
["bitfinex","ETHUSD",1770549454369,0.040083,2120.4,2118.6,1.06119233]
["bitfinex","ETHUSD",1770549454582,1.25873618,2120.7,2118.6,1.06119233]
["bitfinex","ETHUSD",1770549454775,1.15633618,2120.7,2118.6,1.06119233]
["bitfinex","ETHUSD",1770549455077,0.32267195,2121.0,2118.5,0.040083]
["bitfinex","ETHUSD",1770549455078,0.32267195,2121.0,2119.6,1.06119233]
["bitfinex","ETHUSD",1770549455287,0.32267195,2121.0,2119.9,1.06119233]
["bitfinex","ETHUSD",1770549455448,0.32267195,2121.0,2119.4,1.06119233]
["bitfinex","ETHUSD",1770549455649,0.040083,2120.9,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549455849,0.040083,2120.5,2118.9,1.06119233]
["bitfinex","ETHUSD",1770549456146,0.040083,2120.2,2118.4,0.5]
["bitfinex","ETHUSD",1770549456364,0.040083,2120.2,2118.5,1.11433641]
["bitfinex","ETHUSD",1770549456945,0.040083,2119.9,2118.5,1.11433641]
["bitfinex","ETHUSD",1770549457148,1.14081904,2119.2,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549457398,1.14081904,2119.2,2115.7,0.040083]
["bitfinex","ETHUSD",1770549457399,0.040083,2118.6,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549457553,0.040083,2118.5,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549457877,0.040083,2118.7,2116.7,0.040083]
["bitfinex","ETHUSD",1770549458191,0.040083,2118.1,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549458352,0.040083,2118.4,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549458553,0.040083,2117.8,2116.2,1.11433641]
["bitfinex","ETHUSD",1770549458882,0.040083,2117.8,2115.7,1.11433641]
["bitfinex","ETHUSD",1770549459052,0.040083,2118.1,2115.9,1.11433641]
["bitfinex","ETHUSD",1770549459251,0.040083,2117.5,2115.9,1.11433641]
["bitfinex","ETHUSD",1770549459575,0.040083,2117.2,2115.5,1.11433641]
["bitfinex","ETHUSD",1770549459760,0.040083,2117.4,2115.5,1.11433641]
["bitfinex","ETHUSD",1770549460383,0.040083,2117.4,2115.4,1.663]
["bitfinex","ETHUSD",1770549460384,0.040083,2118.2,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549460979,0.040083,2118.5,2116.5,1.11433641]
["bitfinex","ETHUSD",1770549461185,0.040083,2118.6,2116.5,1.11433641]
["bitfinex","ETHUSD",1770549461351,0.040083,2118.6,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549461677,0.040083,2118.9,2116.9,0.040083]
["bitfinex","ETHUSD",1770549461978,1.10073604,2118.9,2116.9,0.040083]
["bitfinex","ETHUSD",1770549462172,1.14081904,2118.8,2116.9,0.040083]
["bitfinex","ETHUSD",1770549462875,1.14081904,2118.8,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549463180,0.040083,2118.5,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549463481,0.1024,2118.7,2116.3,1.15441941]
["bitfinex","ETHUSD",1770549463657,0.040083,2118.5,2116.6,0.040083]
["bitfinex","ETHUSD",1770549463862,1.14081904,2118.5,2116.3,1.15441941]
["bitfinex","ETHUSD",1770549464177,0.040083,2118.2,2116.3,1.15441941]
["bitfinex","ETHUSD",1770549465079,0.0008,2116.6,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549465278,0.040083,2118.2,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549465485,0.040083,2117.9,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549465785,0.1024,2118.2,2116.4,1.15441941]
["bitfinex","ETHUSD",1770549465954,0.040083,2118.5,2116.4,1.15441941]
["bitfinex","ETHUSD",1770549466493,0.040083,2118.2,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549466678,1.14081904,2118.2,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549466879,0.040083,2117.9,2116.0,1.15441941]
["bitfinex","ETHUSD",1770549467256,0.040083,2117.9,2116.0,1.11433641]
["bitfinex","ETHUSD",1770549467458,0.1024,2118.1,2116.2,1.11433641]
["bitfinex","ETHUSD",1770549467985,0.1024,2118.1,2116.4,1.15441941]
["bitfinex","ETHUSD",1770549468174,0.040083,2117.9,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549469074,0.142483,2118.1,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549470155,0.040083,2118.1,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549470370,1.10073604,2119.1,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549470563,0.844,2119.0,2116.9,1.11433641]
["bitfinex","ETHUSD",1770549470766,0.142483,2118.9,2116.9,1.11433641]
["bitfinex","ETHUSD",1770549471777,0.142483,2118.9,2116.5,0.040083]
["bitfinex","ETHUSD",1770549471778,0.142483,2118.9,2117.0,1.15441941]
["bitfinex","ETHUSD",1770549472168,0.040083,2118.6,2117.0,1.11433641]
["bitfinex","ETHUSD",1770549472776,1.14081904,2118.6,2116.3,1.11433641]
["bitfinex","ETHUSD",1770549472979,1.14081904,2118.6,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549473508,0.1024,2118.5,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549473871,0.040083,2118.5,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549474069,0.142483,2118.5,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549474296,0.040083,2118.2,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549475223,0.040083,2118.2,2116.2,0.040083]
["bitfinex","ETHUSD",1770549475224,0.142483,2118.9,2117.1,1.11433641]
["bitfinex","ETHUSD",1770549475789,0.040083,2118.6,2116.6,1.15441941]
["bitfinex","ETHUSD",1770549475988,0.040083,2118.6,2116.6,1.11433641]
["bitfinex","ETHUSD",1770549476189,0.040083,2118.9,2116.8,1.11433641]
["bitfinex","ETHUSD",1770549476415,1.10073604,2119.2,2117.1,1.11433641]
["bitfinex","ETHUSD",1770549476595,1.10073604,2119.2,2117.4,1.11433641]
["bitfinex","ETHUSD",1770549476807,0.040083,2119.0,2117.4,1.11433641]
["bitfinex","ETHUSD",1770549477215,0.040083,2118.4,2117.4,1.11433641]
["bitfinex","ETHUSD",1770549477524,0.040083,2118.1,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549478318,0.040083,2117.8,2116.4,1.11433641]
["bitfinex","ETHUSD",1770549478626,0.040083,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770549478791,0.040083,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770549479121,0.040083,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770549479320,0.040083,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770549480315,0.704,2118.2,2116.6,1.11533641]
["bitfinex","ETHUSD",1770549480511,0.002,2118.3,2116.9,1.11433641]
["bitfinex","ETHUSD",1770549480715,0.002,2118.3,2116.6,0.001]
["bitfinex","ETHUSD",1770549480716,1.14081904,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770549480908,0.040083,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770549481101,1.14081904,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770549481625,0.040083,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770549481809,0.040083,2117.0,2115.6,1.11433641]
["bitfinex","ETHUSD",1770549482014,0.040083,2117.0,2114.9,1.15441941]
["bitfinex","ETHUSD",1770549482211,0.040083,2116.6,2114.9,1.11433641]
["bitfinex","ETHUSD",1770549482513,1.14081904,2117.0,2114.9,1.11433641]
["bitfinex","ETHUSD",1770549482712,0.040083,2117.0,2114.9,1.15441941]
["bitfinex","ETHUSD",1770549483096,0.040083,2116.7,2114.9,1.11433641]
["bitfinex","ETHUSD",1770549484316,0.040083,2116.9,2115.1,1.11433641]
["bitfinex","ETHUSD",1770549484924,0.142483,2117.3,2115.0,0.040083]
["bitfinex","ETHUSD",1770549484925,0.040083,2117.3,2115.4,1.11433641]
["bitfinex","ETHUSD",1770549485128,0.040083,2117.6,2115.7,1.11433641]
["bitfinex","ETHUSD",1770549485308,0.040083,2117.3,2115.7,1.11433641]
["bitfinex","ETHUSD",1770549485495,0.040083,2117.0,2115.7,1.11433641]
["bitfinex","ETHUSD",1770549485701,0.040083,2117.0,2115.3,1.11433641]
["bitfinex","ETHUSD",1770549485905,0.040083,2116.4,2114.9,1.06607205]
["bitfinex","ETHUSD",1770549486333,0.040083,2116.1,2114.5,1.06607205]
["bitfinex","ETHUSD",1770549486736,0.040083,2116.4,2114.8,1.06707205]
["bitfinex","ETHUSD",1770549486930,0.040083,2116.4,2114.8,0.001]
["bitfinex","ETHUSD",1770549486931,0.040083,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770549487919,1.09846009,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770549488101,0.040083,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549488619,0.040083,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770549488809,0.040083,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770549489008,1.09846009,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549489321,0.040083,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770549489803,0.040083,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549490610,0.040083,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770549491816,0.040083,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549492014,1.09846009,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549492214,0.040083,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770549493605,0.36031083,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549494335,0.32022783,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770549495737,0.040083,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770549496736,0.32022783,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770549496920,0.32022783,2115.8,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549497432,0.32022783,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770549498839,0.040083,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770549501342,0.32022783,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770549501852,0.040083,2116.2,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549502143,0.040083,2116.4,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549503330,0.040083,2116.1,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549504008,1.14835795,2116.4,2115.0,0.001]
["bitfinex","ETHUSD",1770549504214,0.040083,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770549504434,0.040083,2116.4,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549505530,0.142483,2116.7,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549505747,0.040083,2116.4,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549506749,0.040083,2116.1,2115.0,1.08954922]
["bitfinex","ETHUSD",1770549506916,0.040083,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770549508767,0.040083,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770549509063,0.040083,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770549509246,0.040083,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770549509834,0.040083,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770549510127,0.040083,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770549510654,0.040083,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770549511450,0.040083,2115.5,2114.2,1.08854922]
["bitfinex","ETHUSD",1770549512558,0.142483,2115.8,2114.2,1.08854922]
["bitfinex","ETHUSD",1770549512857,0.040083,2115.5,2114.2,1.08854922]
["bitfinex","ETHUSD",1770549513356,0.040083,2115.2,2114.2,1.08854922]
["bitfinex","ETHUSD",1770549513560,0.040083,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770549513737,0.040083,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770549514365,0.040083,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770549515263,0.040083,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770549515472,0.1024,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770549515681,0.040083,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770549516176,0.040083,2114.9,2113.7,1.08854922]
["bitfinex","ETHUSD",1770549516776,0.040083,2115.4,2113.7,1.08854922]
["bitfinex","ETHUSD",1770549516983,0.040083,2115.1,2113.7,1.08854922]
["bitfinex","ETHUSD",1770549518863,0.040083,2114.8,2113.7,1.08854922]
["bitfinex","ETHUSD",1770549519077,0.040083,2114.8,2112.9,1.05935888]
["bitfinex","ETHUSD",1770549520877,0.040083,2115.1,2113.1,1.05935888]
["bitfinex","ETHUSD",1770549521079,0.040083,2115.4,2113.3,1.09944188]
["bitfinex","ETHUSD",1770549521270,0.1024,2115.6,2113.5,1.05935888]
["bitfinex","ETHUSD",1770549521471,3.345083,2115.8,2113.7,1.05935888]
["bitfinex","ETHUSD",1770549521853,0.040083,2115.0,2113.7,1.05935888]
["bitfinex","ETHUSD",1770549523959,0.002,2114.7,2113.7,1.05935888]
["bitfinex","ETHUSD",1770549526558,0.002,2114.9,2113.8,1.05935888]
["bitfinex","ETHUSD",1770549527468,0.002,2114.9,2114.0,1.05935888]
["bitfinex","ETHUSD",1770549530960,3.305,2115.8,2114.0,1.05935888]
["bitfinex","ETHUSD",1770549531274,3.305,2115.8,2113.9,0.040083]
["bitfinex","ETHUSD",1770549531275,3.305,2115.8,2114.1,2.825098]
["bitfinex","ETHUSD",1770549531474,3.305,2115.8,2114.2,1.05935888]
["bitfinex","ETHUSD",1770549532171,0.6,2115.6,2114.2,1.05935888]
["bitfinex","ETHUSD",1770549536578,0.040083,2115.4,2113.8,1.05935888]
["bitfinex","ETHUSD",1770549537379,0.6,2115.6,2114.3,1.05935888]
["bitfinex","ETHUSD",1770549537877,0.002,2115.4,2114.3,1.05935888]
["bitfinex","ETHUSD",1770549540305,0.002,2115.4,2114.5,1.05935888]
["bitfinex","ETHUSD",1770549541473,0.002,2115.6,2114.3,1.05935888]
["bitfinex","ETHUSD",1770549542084,0.6,2115.4,2114.3,1.05935888]
["bitfinex","ETHUSD",1770549543608,0.6,2115.4,2114.2,1.06035888]
["bitfinex","ETHUSD",1770549545106,0.040083,2115.3,2114.2,1.06035888]
["bitfinex","ETHUSD",1770549545426,0.040083,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770549547291,1.04854054,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770549547789,0.040083,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770549547990,0.040083,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770549549018,0.6,2115.4,2114.2,1.06221027]
["bitfinex","ETHUSD",1770549550629,0.040083,2115.3,2114.2,1.06221027]
["bitfinex","ETHUSD",1770549551525,0.040083,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770549551711,0.002,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1770549552394,0.040083,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770549552593,0.040083,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770549552823,0.040083,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770549553197,0.002,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770549553615,0.040083,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770549554505,0.002,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770549555917,0.040083,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770549556296,0.002,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770549557119,0.002,2115.2,2114.2,1.00982984]
["bitfinex","ETHUSD",1770549557694,0.002,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770549557901,0.040083,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770549558405,0.040083,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770549558625,0.040083,2114.3,2113.2,1.00882984]
["bitfinex","ETHUSD",1770549559315,1.08569181,2114.3,2113.1,0.001]
["bitfinex","ETHUSD",1770549559718,0.040083,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770549559918,0.040083,2114.3,2113.1,1.00982984]
["bitfinex","ETHUSD",1770549560230,1.08569181,2114.3,2113.1,0.001]
["bitfinex","ETHUSD",1770549561641,0.040083,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770549563446,3.305,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770549563612,3.345083,2114.4,2113.1,1.00982984]
["bitfinex","ETHUSD",1770549564323,4.39069181,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770549565440,1.08569181,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770549565959,0.040083,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770549566562,1.14800881,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770549566966,0.040083,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770549567167,1.08569181,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770549567638,0.040083,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770549570032,1.04560881,2113.4,2112.0,1.00882984]
["bitfinex","ETHUSD",1770549570236,1.08569181,2113.1,2111.7,0.2479807]
["bitfinex","ETHUSD",1770549570665,1.08569181,2113.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549571363,1.04560881,2113.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549571559,0.142483,2113.3,2111.7,0.001]
["bitfinex","ETHUSD",1770549571560,1.08569181,2113.0,2111.7,0.001]
["bitfinex","ETHUSD",1770549572468,0.040083,2112.7,2111.7,1.00982984]
["bitfinex","ETHUSD",1770549572680,1.08569181,2114.1,2112.4,1.00882984]
["bitfinex","ETHUSD",1770549572848,0.040083,2113.4,2112.0,1.00882984]
["bitfinex","ETHUSD",1770549573046,0.040083,2113.1,2112.0,1.00882984]
["bitfinex","ETHUSD",1770549573363,0.040083,2113.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549573364,0.040083,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549574338,0.040083,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770549574535,0.040083,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770549574740,0.040083,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549574937,0.040083,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770549575742,0.040083,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770549575946,0.040083,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770549577176,0.6,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770549577857,0.6,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770549582179,0.040083,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770549582376,0.6,2112.6,2111.9,1.05957599]
["bitfinex","ETHUSD",1770549582550,1.02725226,2113.1,2111.9,1.05957599]
["bitfinex","ETHUSD",1770549582551,0.6,2113.0,2111.9,1.05957599]
["bitfinex","ETHUSD",1770549583486,1.02925226,2114.1,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549583790,0.040083,2113.4,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549583979,0.6,2113.3,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549587187,0.040083,2113.2,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549587376,0.040083,2112.9,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549588592,0.6,2112.8,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549591693,0.002,2113.1,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549591864,0.2650034,2113.0,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549592877,0.002,2113.1,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549595085,0.002,2113.3,2112.0,1.05857599]
["bitfinex","ETHUSD",1770549595397,0.002,2113.3,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549595789,0.040083,2113.7,2112.1,1.29214629]
["bitfinex","ETHUSD",1770549596376,0.98716926,2114.0,2112.1,1.29214629]
["bitfinex","ETHUSD",1770549596576,0.040083,2113.7,2112.3,1.05857599]
["bitfinex","ETHUSD",1770549597102,0.040083,2113.6,2112.5,1.05857599]
["bitfinex","ETHUSD",1770549597402,0.040083,2113.8,2112.5,1.05857599]
["bitfinex","ETHUSD",1770549598601,0.040083,2113.5,2112.5,1.05857599]
["bitfinex","ETHUSD",1770549599813,0.040083,2113.2,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549599986,1.02725226,2113.5,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549601512,0.040083,2113.2,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549601809,0.040083,2113.5,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549602000,0.6,2113.6,2112.2,1.05857599]
["bitfinex","ETHUSD",1770549602202,0.6,2113.6,2112.4,1.05857599]
["bitfinex","ETHUSD",1770549602442,1.0,2113.7,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549602711,0.042083,2114.1,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549602883,0.040083,2113.8,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549603215,0.042083,2114.1,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549603579,0.002,2113.3,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549603781,0.040083,2113.8,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549604110,0.002,2113.5,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549604807,0.040083,2113.8,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549605001,0.040083,2113.7,2112.8,1.05857599]
["bitfinex","ETHUSD",1770549605196,0.640083,2113.6,2112.3,1.05857599]
["bitfinex","ETHUSD",1770549606097,0.6,2113.6,2112.3,1.05857599]
["bitfinex","ETHUSD",1770549609709,1.10427838,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1770549610517,1.10427838,2113.5,2112.2,1.02111211]
["bitfinex","ETHUSD",1770549611016,0.6,2113.6,2112.2,1.02111211]
["bitfinex","ETHUSD",1770549611319,0.6,2113.6,2112.6,1.02011211]
["bitfinex","ETHUSD",1770549612921,0.040083,2113.5,2112.3,1.02011211]
["bitfinex","ETHUSD",1770549613116,0.6,2113.6,2112.3,1.02011211]
["bitfinex","ETHUSD",1770549613325,0.6,2113.6,2112.4,1.25368241]
["bitfinex","ETHUSD",1770549613512,0.6,2113.6,2112.5,1.02011211]
["bitfinex","ETHUSD",1770549613709,0.002,2114.1,2112.5,1.02011211]
["bitfinex","ETHUSD",1770549614108,0.002,2114.1,2112.6,1.0610162]
["bitfinex","ETHUSD",1770549614618,0.042083,2114.1,2112.8,1.05295062]
["bitfinex","ETHUSD",1770549615897,0.040083,2114.0,2112.8,1.05295062]
["bitfinex","ETHUSD",1770549616096,0.040083,2113.7,2112.3,1.05295062]
["bitfinex","ETHUSD",1770549616808,0.040083,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1770549617924,1.12468184,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1770549618931,0.040083,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770549619228,0.040083,2114.0,2112.5,0.001]
["bitfinex","ETHUSD",1770549619229,1.08459884,2113.9,2112.5,0.001]
["bitfinex","ETHUSD",1770549619527,1.12468184,2113.6,2112.5,0.001]
["bitfinex","ETHUSD",1770549619730,0.040083,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770549621039,0.040083,2113.6,2112.5,0.001]
["bitfinex","ETHUSD",1770549621442,1.12468184,2113.6,2112.5,0.001]
["bitfinex","ETHUSD",1770549622145,0.040083,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770549622636,1.12468184,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770549623542,1.08459884,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770549623750,1.12468184,2113.0,2112.0,0.001]
["bitfinex","ETHUSD",1770549625124,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549625650,1.12468184,2113.0,2112.0,0.001]
["bitfinex","ETHUSD",1770549625944,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549626446,1.08459884,2113.1,2112.0,0.001]
["bitfinex","ETHUSD",1770549626623,0.040083,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770549628122,1.12468184,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770549628449,0.040083,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770549629238,1.12468184,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770549629546,0.040083,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770549629952,0.040083,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770549630154,0.040083,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770549631042,1.12468184,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770549632943,0.040083,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770549633149,1.08459884,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770549633456,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549634430,1.08459884,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770549634637,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549635027,1.12468184,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549635555,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549636065,0.040083,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1770549636260,0.040083,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549636261,1.04895349,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770549637656,0.040083,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770549638154,1.04895349,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770549638336,1.04895349,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770549638337,0.040083,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549638955,1.04895349,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770549639353,0.040083,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549640167,0.040083,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1770549640654,0.040083,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770549641368,1.04895349,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770549641667,1.04895349,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770549641863,0.040083,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770549642244,0.040083,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770549643371,0.040083,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770549643566,0.040083,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770549644068,0.040083,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770549644279,0.040083,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770549645246,0.040083,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770549646503,0.040083,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770549646662,0.040083,2111.3,2110.9,0.002]
["bitfinex","ETHUSD",1770549646976,0.040083,2111.0,2110.9,0.002]
["bitfinex","ETHUSD",1770549647482,0.040083,2111.3,2110.9,0.002]
["bitfinex","ETHUSD",1770549647881,0.040083,2112.1,2110.9,0.002]
["bitfinex","ETHUSD",1770549648086,0.040083,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770549648277,0.040083,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770549648465,0.040083,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770549648670,0.040083,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770549650001,0.040083,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770549651082,1.04895349,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770549651993,0.040083,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770549654715,0.040083,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770549655906,0.040083,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770549656398,0.040083,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770549656895,0.040083,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770549657102,0.040083,2110.7,2109.8,1.07791455]
["bitfinex","ETHUSD",1770549657899,0.040083,2110.9,2110.1,1.07891455]
["bitfinex","ETHUSD",1770549658587,0.040083,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770549658993,0.002,2111.0,2110.1,1.07891455]
["bitfinex","ETHUSD",1770549660379,0.040083,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770549660583,0.040083,2110.9,2110.1,1.07891455]
["bitfinex","ETHUSD",1770549660883,0.002,2111.0,2110.1,1.07891455]
["bitfinex","ETHUSD",1770549662206,0.002,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770549662207,0.040083,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770549662378,0.040083,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770549663381,0.040083,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770549663705,0.040083,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770549663889,0.040083,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770549664895,0.040083,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770549665702,0.040083,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770549665907,0.040083,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770549666302,0.040083,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770549666684,0.040083,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770549667508,0.040083,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1770549667716,0.040083,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770549668009,0.040083,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770549668409,0.040083,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770549668713,0.040083,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1770549669989,0.040083,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770549670189,0.040083,2110.7,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549670404,0.040083,2110.4,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549671110,0.040083,2110.9,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549671315,0.002,2111.0,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549671510,0.040083,2110.8,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549671729,0.002,2111.0,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549672919,0.040083,2110.9,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549673701,0.002,2111.0,2109.7,1.03417856]
["bitfinex","ETHUSD",1770549673898,0.002,2111.0,2109.9,1.04622735]
["bitfinex","ETHUSD",1770549674095,0.002,2111.0,2109.7,0.001]
["bitfinex","ETHUSD",1770549674096,0.002,2111.0,2110.1,1.04622735]
["bitfinex","ETHUSD",1770549674622,0.002,2111.2,2110.2,1.04622735]
["bitfinex","ETHUSD",1770549675527,0.002,2111.2,2110.4,1.04622735]
["bitfinex","ETHUSD",1770549675818,0.040083,2111.1,2110.4,1.04622735]
["bitfinex","ETHUSD",1770549676018,0.040083,2111.1,2109.9,1.04622735]
["bitfinex","ETHUSD",1770549676198,0.002,2111.2,2110.3,1.04622735]
["bitfinex","ETHUSD",1770549676592,0.002,2111.2,2110.4,0.2335703]
["bitfinex","ETHUSD",1770549676802,0.002,2111.2,2110.7,1.04622735]
["bitfinex","ETHUSD",1770549677607,0.002,2112.1,2110.7,1.04622735]
["bitfinex","ETHUSD",1770549677810,0.040083,2111.8,2110.7,1.04622735]
["bitfinex","ETHUSD",1770549678008,0.002,2112.1,2110.7,1.04622735]
["bitfinex","ETHUSD",1770549678216,0.002,2112.1,2110.9,1.04622735]
["bitfinex","ETHUSD",1770549678798,0.002,2112.1,2110.8,0.2335703]
["bitfinex","ETHUSD",1770549678799,0.002,2112.1,2111.1,1.04622735]
["bitfinex","ETHUSD",1770549679409,0.002,2112.1,2111.3,1.04622735]
["bitfinex","ETHUSD",1770549679612,0.002,2112.5,2111.5,1.04622735]
["bitfinex","ETHUSD",1770549679808,0.002,2112.5,2111.7,1.04622735]
["bitfinex","ETHUSD",1770549680009,0.002,2112.7,2111.9,1.04622735]
["bitfinex","ETHUSD",1770549681020,1.02936114,2113.6,2112.1,1.04622735]
["bitfinex","ETHUSD",1770549681205,0.040083,2113.5,2112.1,1.04622735]
["bitfinex","ETHUSD",1770549681404,0.002,2113.6,2112.1,1.04622735]
["bitfinex","ETHUSD",1770549681605,0.002,2113.6,2112.3,1.04622735]
["bitfinex","ETHUSD",1770549682013,0.002,2113.6,2112.5,1.04622735]
["bitfinex","ETHUSD",1770549682323,0.002,2113.6,2112.7,1.04622735]
["bitfinex","ETHUSD",1770549683431,0.002,2114.2,2113.1,1.04622735]
["bitfinex","ETHUSD",1770549684525,0.002,2114.2,2112.7,1.04622735]
["bitfinex","ETHUSD",1770549684526,0.040083,2113.8,2112.7,1.04622735]
["bitfinex","ETHUSD",1770549684715,1.06744414,2114.1,2112.5,0.1024]
["bitfinex","ETHUSD",1770549685506,0.040083,2113.8,2112.5,0.1024]
["bitfinex","ETHUSD",1770549685717,0.040083,2113.8,2112.4,1.04622735]
["bitfinex","ETHUSD",1770549686027,1.06744414,2113.8,2112.4,1.04622735]
["bitfinex","ETHUSD",1770549686827,1.02736114,2113.8,2112.4,1.04622735]
["bitfinex","ETHUSD",1770549687205,0.002,2114.2,2112.6,1.04622735]
["bitfinex","ETHUSD",1770549687410,0.040083,2114.1,2112.6,1.04622735]
["bitfinex","ETHUSD",1770549687730,1.06744414,2114.1,2112.6,1.04622735]
["bitfinex","ETHUSD",1770549688443,0.002,2114.2,2112.7,1.04622735]
["bitfinex","ETHUSD",1770549688604,0.002,2114.2,2113.1,1.27979765]
["bitfinex","ETHUSD",1770549688931,0.040083,2114.1,2112.9,0.1024]
["bitfinex","ETHUSD",1770549689312,0.002,2114.2,2112.9,1.14862735]
["bitfinex","ETHUSD",1770549689817,0.040083,2114.1,2112.9,1.04622735]
["bitfinex","ETHUSD",1770549690129,0.002,2114.2,2112.9,1.04622735]
["bitfinex","ETHUSD",1770549692305,0.040083,2114.0,2112.9,1.04622735]
["bitfinex","ETHUSD",1770549692519,1.06744414,2114.0,2112.6,1.04622735]
["bitfinex","ETHUSD",1770549692725,1.06744414,2113.7,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549693231,1.02736114,2113.7,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549693951,0.002,2113.9,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549694303,1.02936114,2113.9,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549695749,0.040083,2113.7,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549696445,1.09567774,2113.7,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549696621,1.05559474,2113.7,2112.3,1.14862735]
["bitfinex","ETHUSD",1770549696946,0.002,2113.9,2112.5,1.09633218]
["bitfinex","ETHUSD",1770549698117,1.05759474,2113.9,2112.5,1.09633218]
["bitfinex","ETHUSD",1770549698317,0.040083,2113.7,2112.5,1.09633218]
["bitfinex","ETHUSD",1770549698953,1.05759474,2113.9,2112.5,1.09633218]
["bitfinex","ETHUSD",1770549700332,1.05759474,2113.9,2112.4,1.09633218]
["bitfinex","ETHUSD",1770549702523,0.002,2113.9,2112.6,1.09633218]
["bitfinex","ETHUSD",1770549702729,0.002,2113.9,2112.8,1.09633218]
["bitfinex","ETHUSD",1770549706747,1.05759474,2113.9,2112.6,0.1024]
["bitfinex","ETHUSD",1770549706947,1.05759474,2113.9,2112.6,1.19873218]
["bitfinex","ETHUSD",1770549707654,0.002,2113.9,2112.6,1.19873218]
["bitfinex","ETHUSD",1770549708328,1.05759474,2113.9,2112.6,1.19873218]
["bitfinex","ETHUSD",1770549708523,0.040083,2113.8,2112.6,1.09633218]
["bitfinex","ETHUSD",1770549708729,1.09567774,2113.8,2112.6,1.09633218]
["bitfinex","ETHUSD",1770549708929,1.09567774,2113.8,2112.5,0.001]
["bitfinex","ETHUSD",1770549712249,1.09567774,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1770549713242,1.09567774,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770549714360,1.09567774,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770549714657,1.05559474,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770549715261,1.09567774,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770549719563,1.09567774,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770549724545,1.05559474,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770549725170,0.040083,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770549725385,1.09567774,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1770549725680,1.09567774,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770549725840,0.040083,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770549726654,1.05576482,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770549726854,0.040083,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770549727054,1.05576482,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770549728366,1.05576482,2112.8,2111.6,0.001]
["bitfinex","ETHUSD",1770549728567,1.01568182,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770549728950,0.040083,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770549729686,1.05576482,2112.8,2111.6,0.998637]
["bitfinex","ETHUSD",1770549729871,0.040083,2112.5,2111.6,0.998637]
["bitfinex","ETHUSD",1770549730070,1.01568182,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770549730258,0.040083,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770549732178,1.05576482,2111.8,2110.5,0.997637]
["bitfinex","ETHUSD",1770549732752,0.040083,2111.5,2110.4,0.997637]
["bitfinex","ETHUSD",1770549732963,1.05576482,2111.7,2110.4,0.997637]
["bitfinex","ETHUSD",1770549734563,0.040083,2111.4,2110.4,0.997637]
["bitfinex","ETHUSD",1770549735057,1.05576482,2111.7,2110.6,1.01044005]
["bitfinex","ETHUSD",1770549735265,1.05576482,2111.7,2110.3,1.01044005]
["bitfinex","ETHUSD",1770549735583,1.07095766,2111.4,2110.3,1.01044005]
["bitfinex","ETHUSD",1770549735947,1.07095766,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770549736679,1.07095766,2111.4,2110.3,1.01044005]
["bitfinex","ETHUSD",1770549736981,1.03087466,2111.9,2110.7,1.01044005]
["bitfinex","ETHUSD",1770549737477,0.040083,2111.8,2110.7,1.01044005]
["bitfinex","ETHUSD",1770549738080,1.07095766,2111.8,2110.7,1.01044005]
["bitfinex","ETHUSD",1770549738288,1.07095766,2112.2,2111.0,1.01144005]
["bitfinex","ETHUSD",1770549738484,0.040083,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770549739490,1.03087466,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770549740088,0.040083,2112.2,2111.0,1.01144005]
["bitfinex","ETHUSD",1770549741380,1.07095766,2112.5,2111.0,1.01144005]
["bitfinex","ETHUSD",1770549743693,1.07095766,2112.5,2111.1,1.01044005]
["bitfinex","ETHUSD",1770549747686,0.040083,2112.2,2111.1,1.01044005]
["bitfinex","ETHUSD",1770549748603,0.040083,2112.2,2111.3,1.01044005]
["bitfinex","ETHUSD",1770549749107,0.002,2112.3,2111.3,1.01044005]
["bitfinex","ETHUSD",1770549754305,1.07095766,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770549755479,0.040083,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549755688,0.040083,2112.1,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549756109,1.13500457,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770549758200,1.13500457,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549759395,0.040083,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549760109,1.13500457,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549760793,0.040083,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549761496,0.002,2112.0,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549763002,1.09692157,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549763314,1.13500457,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549763515,0.002,2112.0,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549766317,0.040083,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770549766619,1.09492157,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770549767222,0.040083,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770549767715,1.09492157,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770549768420,0.002,2112.0,2111.0,1.05771633]
["bitfinex","ETHUSD",1770549768722,1.13700457,2112.0,2111.0,1.05771633]
["bitfinex","ETHUSD",1770549769623,1.13700457,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770549769809,0.040083,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770549770013,1.09492157,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770549771132,0.002,2112.0,2111.0,1.05771633]
["bitfinex","ETHUSD",1770549772410,0.002,2112.0,2111.0,3.4048312]
["bitfinex","ETHUSD",1770549772609,0.002,2112.0,2111.1,1.05671633]
["bitfinex","ETHUSD",1770549772828,0.002,2112.0,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549773034,0.002,2111.9,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549774617,0.002,2111.9,2111.3,0.03637861]
["bitfinex","ETHUSD",1770549775347,0.002,2111.9,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549775643,1.09692157,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770549775933,1.06084677,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770549776738,1.13500457,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549777338,1.09492157,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549777537,1.09692157,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549777939,1.13500457,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770549779914,0.002,2112.0,2111.2,1.05771633]
["bitfinex","ETHUSD",1770549781722,1.09692157,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549783024,0.002,2112.0,2111.3,1.05671633]
["bitfinex","ETHUSD",1770549784444,0.002,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770549784631,0.002,2112.3,2111.4,1.05671633]
["bitfinex","ETHUSD",1770549786354,0.002,2111.8,2111.4,1.05671633]
["bitfinex","ETHUSD",1770549786554,0.002,2112.0,2111.4,1.05671633]
["bitfinex","ETHUSD",1770549789174,0.002,2112.0,2111.2,1.08212675]
["bitfinex","ETHUSD",1770549789328,1.0862126,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549791466,1.0842126,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549794868,1.09305189,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770549795554,1.09305189,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549798659,1.09305189,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770549799174,1.09305189,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770549799378,1.09305189,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549802487,0.040083,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770549802689,1.13313489,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770549804004,1.09305189,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549804163,0.002,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549804164,1.09505189,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549804355,1.09505189,2112.0,2111.2,1.10298115]
["bitfinex","ETHUSD",1770549805364,1.09505189,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770549807480,0.002,2112.0,2111.2,1.10298115]
["bitfinex","ETHUSD",1770549811179,0.040083,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549811383,1.13313489,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770549811888,1.13513489,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770549812083,0.002,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770549814171,0.002,2111.8,2111.4,1.10298115]
["bitfinex","ETHUSD",1770549819273,0.002,2112.0,2111.5,1.091134]
["bitfinex","ETHUSD",1770549819511,0.002,2112.1,2111.5,1.091134]
["bitfinex","ETHUSD",1770549822105,1.09655165,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770549823102,1.09455165,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770549824384,1.09455165,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770549824585,0.002,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770549825712,1.09655165,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770549827053,1.09655165,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770549828614,1.09455165,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770549828995,1.09455165,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770549830214,1.09455165,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770549832019,1.09455165,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770549832319,1.13463465,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770549836327,1.09455165,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770549836503,0.040083,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770549836823,1.13463465,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770549837908,1.13463465,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770549838414,0.040083,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770549838721,1.13463465,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770549842427,1.09455165,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770549844922,1.09455165,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770549845230,0.040083,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770549845525,1.13663465,2111.2,2110.3,0.001]
["bitfinex","ETHUSD",1770549847615,1.13663465,2111.2,2110.3,0.98732171]
["bitfinex","ETHUSD",1770549847832,0.002,2111.2,2110.3,0.98732171]
["bitfinex","ETHUSD",1770549848039,0.040083,2111.1,2110.3,0.98732171]
["bitfinex","ETHUSD",1770549849227,1.06871882,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770549849433,0.040083,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770549850139,0.040083,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770549850444,1.03063582,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770549850743,0.002,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770549855023,1.03415898,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770549857147,0.002,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770549857447,0.99607598,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770549857650,0.040083,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770549859057,1.03415898,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770549859549,1.03415898,2110.8,2110.5,7.34e-06]
["bitfinex","ETHUSD",1770549861052,1.03415898,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770549861641,0.040083,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770549864961,0.040083,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770549865159,0.040083,2110.8,2109.9,0.001]
["bitfinex","ETHUSD",1770549865160,0.040083,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770549865663,0.99407598,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770549865959,0.040083,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549866153,0.040083,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770549866358,1.03415898,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770549867263,0.040083,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770549868959,0.99407598,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770549869538,0.99407598,2110.4,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549869857,0.040083,2110.8,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549870253,1.03415898,2110.8,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549872368,0.99607598,2111.0,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549872551,0.040083,2110.8,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549872754,1.03415898,2110.8,2109.4,0.97276239]
["bitfinex","ETHUSD",1770549874043,0.040083,2110.5,2109.7,0.97176239]
["bitfinex","ETHUSD",1770549875779,0.002,2110.6,2109.7,0.97176239]
["bitfinex","ETHUSD",1770549877281,0.002,2110.6,2109.9,1.00544387]
["bitfinex","ETHUSD",1770549877463,0.002,2110.8,2110.0,1.00544387]
["bitfinex","ETHUSD",1770549881886,0.040083,2110.7,2110.0,1.00544387]
["bitfinex","ETHUSD",1770549882187,0.040083,2110.7,2109.7,1.00544387]
["bitfinex","ETHUSD",1770549882488,1.01724711,2110.7,2109.7,1.00544387]
["bitfinex","ETHUSD",1770549882856,0.040083,2110.7,2109.7,1.00544387]
["bitfinex","ETHUSD",1770549883260,0.002,2110.8,2109.7,1.00544387]
["bitfinex","ETHUSD",1770549885667,1.01724711,2110.7,2109.7,1.00544387]
["bitfinex","ETHUSD",1770549886562,1.01724711,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770549886987,0.97916411,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770549888901,0.040083,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770549889483,0.97916411,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770549889869,0.002,2110.6,2109.9,1.00644387]
["bitfinex","ETHUSD",1770549890569,0.040083,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549892600,1.01724711,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549893098,0.040083,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549893474,0.97716411,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770549894279,0.040083,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549896286,1.01724711,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770549896608,0.040083,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770549898609,0.97916411,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770549899396,0.97916411,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770549899710,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770549904209,0.002,2110.4,2110.1,1.00644387]
["bitfinex","ETHUSD",1770549909219,0.002,2110.8,2110.2,0.99997314]
["bitfinex","ETHUSD",1770549909425,0.006,2110.8,2110.2,0.99997314]
["bitfinex","ETHUSD",1770549909722,0.006,2110.8,2110.2,4.82997314]
["bitfinex","ETHUSD",1770549909910,0.002,2110.8,2110.3,0.99997314]
["bitfinex","ETHUSD",1770549912102,0.002,2110.8,2110.3,1.00097314]
["bitfinex","ETHUSD",1770549912400,0.002,2111.0,2110.6,0.99997314]
["bitfinex","ETHUSD",1770549915024,0.002,2111.4,2110.6,0.9686867]
["bitfinex","ETHUSD",1770549916401,0.002,2111.4,2110.8,0.9686867]
["bitfinex","ETHUSD",1770549916625,0.006,2111.2,2110.8,0.9686867]
["bitfinex","ETHUSD",1770549917923,0.006,2111.2,2110.5,0.9686867]
["bitfinex","ETHUSD",1770549918127,0.006,2111.2,2110.6,0.9686867]
["bitfinex","ETHUSD",1770549920418,0.97382615,2111.2,2110.4,0.9686867]
["bitfinex","ETHUSD",1770549921925,0.97382615,2111.2,2110.3,0.001]
["bitfinex","ETHUSD",1770549922238,1.00790915,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770549922604,0.97182615,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770549923335,0.96782615,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770549923512,0.96782615,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770549924121,0.96782615,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770549924335,0.96782615,2110.7,2109.6,0.001]
["bitfinex","ETHUSD",1770549925335,1.00790915,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770549926041,0.96782615,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770549926213,0.96782615,2110.5,2109.6,0.9696867]
["bitfinex","ETHUSD",1770549926617,0.96782615,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770549927234,1.00790915,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770549927533,0.96782615,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770549930041,0.96782615,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770549931227,0.96782615,2110.7,2109.7,0.9686867]
["bitfinex","ETHUSD",1770549931410,0.96782615,2110.7,2109.6,0.001]
["bitfinex","ETHUSD",1770549931614,0.96782615,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770549933922,0.040083,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770549934233,1.00790915,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770549936067,0.97052372,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770549936238,2.15508196,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770549936541,0.93044072,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770549938256,0.040083,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770549939638,0.93044072,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770549941453,0.97052372,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770549945762,0.040083,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770549947664,0.97052372,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770549947836,0.040083,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1770549949271,0.97052372,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1770549950076,0.97052372,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770549952451,0.002,2110.3,2109.9,0.95262021]
["bitfinex","ETHUSD",1770549959284,0.002,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770549960589,0.002,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770549963789,0.97052372,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770549964179,0.97052372,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770549964370,0.97052372,2110.2,2109.6,0.002]
["bitfinex","ETHUSD",1770549965776,0.002,2110.3,2109.6,0.002]
["bitfinex","ETHUSD",1770549965967,0.98432269,2110.3,2109.6,0.002]
["bitfinex","ETHUSD",1770549966387,1.02240569,2110.2,2109.6,0.002]
["bitfinex","ETHUSD",1770549969371,0.040083,2110.1,2109.6,0.002]
["bitfinex","ETHUSD",1770549969567,0.002,2110.3,2109.6,0.002]
["bitfinex","ETHUSD",1770549970166,0.002,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770549970391,0.002,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770549970784,1.02240569,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770549971195,1.02240569,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770549971394,1.02240569,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770549972375,0.040083,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1770549974099,1.0531567,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770549974295,1.0531567,2109.9,2109.6,0.002]
["bitfinex","ETHUSD",1770549974684,1.0531567,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770549978294,1.0531567,2109.9,2109.5,0.003]
["bitfinex","ETHUSD",1770549978491,0.040083,2109.6,2109.5,0.003]
["bitfinex","ETHUSD",1770549978698,1.0130737,2109.8,2109.5,0.003]
["bitfinex","ETHUSD",1770549979785,0.037083,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770549980683,1.0501567,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770549981297,0.040083,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770549982705,1.0531567,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770549983210,0.037083,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770549983211,1.0130737,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770549984815,0.040083,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770549985006,1.0531567,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770549985218,0.040083,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770549986022,1.0531567,2109.6,2108.5,1.01371352]
["bitfinex","ETHUSD",1770549986198,0.040083,2109.2,2108.5,1.01371352]
["bitfinex","ETHUSD",1770549986387,0.040083,2109.2,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549988211,1.0531567,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770549989298,1.0531567,2109.2,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549989984,1.0531567,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770549990792,0.040083,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770549991588,1.0531567,2109.6,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549991790,0.040083,2109.3,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549992685,0.040083,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770549992891,1.0130737,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770549993089,0.040083,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770549993310,0.040083,2109.3,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549993510,1.0130737,2109.6,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549993714,0.002,2109.7,2108.5,1.01471352]
["bitfinex","ETHUSD",1770549995492,0.002,2109.7,2108.7,1.01371352]
["bitfinex","ETHUSD",1770549995801,0.002,2109.7,2108.9,0.9680804]
["bitfinex","ETHUSD",1770549997725,0.002,2110.1,2109.4,0.9680804]
["bitfinex","ETHUSD",1770549998236,0.002,2109.7,2109.5,0.9680804]
["bitfinex","ETHUSD",1770549998406,0.002,2110.1,2109.4,3.313]
["bitfinex","ETHUSD",1770549998605,0.002,2110.5,2110.1,0.9680804]
["bitfinex","ETHUSD",1770550000314,0.002,2110.8,2109.4,3.4154]
["bitfinex","ETHUSD",1770550000315,0.002,2110.8,2109.7,0.1024]
["bitfinex","ETHUSD",1770550000524,0.002,2110.8,2110.0,0.9680804]
["bitfinex","ETHUSD",1770550004943,0.002,2110.8,2109.6,3.313]
["bitfinex","ETHUSD",1770550004944,0.97840772,2110.7,2109.6,3.313]
["bitfinex","ETHUSD",1770550005242,0.97840772,2110.7,2109.6,4.2810804]
["bitfinex","ETHUSD",1770550005908,0.97840772,2110.7,2109.7,0.9680804]
["bitfinex","ETHUSD",1770550006218,0.002,2110.8,2109.7,0.9680804]
["bitfinex","ETHUSD",1770550009333,0.002,2110.8,2109.9,0.9680804]
["bitfinex","ETHUSD",1770550010031,0.002,2110.8,2110.0,0.9680804]
["bitfinex","ETHUSD",1770550010411,0.002,2110.6,2110.0,0.9680804]
["bitfinex","ETHUSD",1770550014143,0.002,2110.6,2110.1,0.9680804]
["bitfinex","ETHUSD",1770550014313,0.002,2110.6,2110.2,0.9680804]
["bitfinex","ETHUSD",1770550015838,0.002,2110.6,2110.3,0.9680804]
["bitfinex","ETHUSD",1770550017125,0.002,2110.6,2110.2,5.0]
["bitfinex","ETHUSD",1770550018150,0.94032472,2110.6,2109.9,3.83]
["bitfinex","ETHUSD",1770550019120,0.94032472,2110.6,2109.6,3.4154]
["bitfinex","ETHUSD",1770550019121,0.94032472,2110.6,2109.6,3.313]
["bitfinex","ETHUSD",1770550019315,0.040083,2110.5,2109.6,3.313]
["bitfinex","ETHUSD",1770550019534,0.93832472,2110.5,2109.6,4.2810804]
["bitfinex","ETHUSD",1770550020249,0.97840772,2110.4,2109.6,3.313]
["bitfinex","ETHUSD",1770550020952,0.002,2110.6,2109.7,0.9680804]
["bitfinex","ETHUSD",1770550021521,0.002,2110.6,2109.9,0.9680804]
["bitfinex","ETHUSD",1770550022637,0.002,2110.6,2110.2,0.9680804]
["bitfinex","ETHUSD",1770550023024,0.002,2111.0,2110.2,0.9680804]
["bitfinex","ETHUSD",1770550023431,0.002,2111.0,2110.3,4.2790804]
["bitfinex","ETHUSD",1770550024023,0.002,2111.0,2110.4,0.9680804]
["bitfinex","ETHUSD",1770550025248,0.002,2111.5,2110.7,0.1024]
["bitfinex","ETHUSD",1770550025544,0.002,2111.5,2110.8,0.9680804]
["bitfinex","ETHUSD",1770550025944,0.002,2111.5,2111.0,0.9461163]
["bitfinex","ETHUSD",1770550026151,0.002,2111.5,2111.2,0.9461163]
["bitfinex","ETHUSD",1770550026335,0.002,2112.3,2111.7,0.9461163]
["bitfinex","ETHUSD",1770550026732,0.002,2112.3,2111.8,1.0485163]
["bitfinex","ETHUSD",1770550027128,0.002,2112.3,2111.9,3.311]
["bitfinex","ETHUSD",1770550027347,0.002,2112.3,2112.0,0.9461163]
["bitfinex","ETHUSD",1770550027529,0.002,2112.6,2112.0,0.9461163]
["bitfinex","ETHUSD",1770550029026,0.002,2112.6,2112.1,1.0485163]
["bitfinex","ETHUSD",1770550029729,0.002,2112.8,2112.3,0.9461163]
["bitfinex","ETHUSD",1770550030642,8.3e-05,2113.5,2112.3,0.9461163]
["bitfinex","ETHUSD",1770550030838,0.95169554,2113.5,2112.3,0.9461163]
["bitfinex","ETHUSD",1770550031045,0.95161254,2113.5,2112.3,0.9461163]
["bitfinex","ETHUSD",1770550032233,1.28000451,2113.7,2112.5,0.9461163]
["bitfinex","ETHUSD",1770550032439,0.99169554,2113.5,2112.3,0.1024]
["bitfinex","ETHUSD",1770550033359,0.99169554,2113.5,2112.2,0.9461163]
["bitfinex","ETHUSD",1770550033733,0.99169554,2113.2,2112.0,0.1024]
["bitfinex","ETHUSD",1770550034548,0.99169554,2113.2,2112.0,1.06244133]
["bitfinex","ETHUSD",1770550036134,0.95161254,2113.2,2112.0,1.06244133]
["bitfinex","ETHUSD",1770550037730,0.95161254,2113.2,2112.2,0.96004133]
["bitfinex","ETHUSD",1770550038455,0.95161254,2113.2,2112.3,0.2335703]
["bitfinex","ETHUSD",1770550038654,0.002,2113.3,2112.4,0.1024]
["bitfinex","ETHUSD",1770550038861,0.002,2113.3,2112.4,1.06244133]
["bitfinex","ETHUSD",1770550042155,0.9862257,2113.4,2112.4,1.06244133]
["bitfinex","ETHUSD",1770550043564,0.002,2113.5,2112.4,1.06244133]
["bitfinex","ETHUSD",1770550044062,0.9882257,2113.5,2112.4,1.06244133]
["bitfinex","ETHUSD",1770550044747,0.002,2113.5,2112.4,1.06244133]
["bitfinex","ETHUSD",1770550045260,0.9862257,2113.8,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550045462,0.9862257,2114.1,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550045668,0.9862257,2113.9,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550046353,0.9870257,2113.8,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550048550,0.002,2113.3,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550048750,0.9870257,2113.8,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550048961,0.002,2113.5,2112.7,0.96004133]
["bitfinex","ETHUSD",1770550050147,0.0008,2113.8,2112.8,0.96004133]
["bitfinex","ETHUSD",1770550050348,0.9870257,2113.9,2112.8,0.96004133]
["bitfinex","ETHUSD",1770550052178,0.0008,2113.9,2112.8,0.96004133]
["bitfinex","ETHUSD",1770550054974,0.9870257,2113.9,2112.8,0.96004133]
["bitfinex","ETHUSD",1770550056078,0.0008,2113.9,2113.0,0.95355878]
["bitfinex","ETHUSD",1770550056277,0.0008,2113.3,2113.0,0.95355878]
["bitfinex","ETHUSD",1770550056457,0.97829803,2114.1,2113.1,0.95355878]
["bitfinex","ETHUSD",1770550056783,0.002,2114.4,2113.3,0.95355878]
["bitfinex","ETHUSD",1770550056947,1.01838103,2114.3,2113.0,4.26055878]
["bitfinex","ETHUSD",1770550057148,1.01838103,2114.3,2113.1,0.95355878]
["bitfinex","ETHUSD",1770550057549,0.97829803,2113.9,2112.8,1.05595878]
["bitfinex","ETHUSD",1770550060676,0.97829803,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770550061047,0.002,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770550061380,0.98029803,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770550061567,0.002,2113.9,2113.0,0.95455878]
["bitfinex","ETHUSD",1770550061776,0.002,2113.9,2113.2,0.95355878]
["bitfinex","ETHUSD",1770550061966,0.002,2114.4,2113.2,0.95355878]
["bitfinex","ETHUSD",1770550062177,0.002,2114.4,2113.4,0.95355878]
["bitfinex","ETHUSD",1770550065167,0.24438015,2114.1,2113.2,0.95355878]
["bitfinex","ETHUSD",1770550066057,0.24438015,2114.1,2113.0,0.95455878]
["bitfinex","ETHUSD",1770550073595,0.27227794,2114.4,2113.0,0.95455878]
["bitfinex","ETHUSD",1770550073892,0.002,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770550074399,0.27534389,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770550074698,0.002,2113.9,2113.2,0.95455878]
["bitfinex","ETHUSD",1770550075791,0.002,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770550076895,0.002,2113.9,2113.2,0.95455878]
["bitfinex","ETHUSD",1770550078696,0.002,2114.4,2113.3,0.95355878]
["bitfinex","ETHUSD",1770550079675,0.002,2114.4,2113.7,0.95355878]
["bitfinex","ETHUSD",1770550082317,0.002,2114.8,2114.2,0.95355878]
["bitfinex","ETHUSD",1770550082504,0.002,2115.0,2114.3,0.95355878]
["bitfinex","ETHUSD",1770550082703,0.0062073,2115.2,2114.1,1.05595878]
["bitfinex","ETHUSD",1770550084179,0.0062073,2115.2,2114.3,0.95355878]
["bitfinex","ETHUSD",1770550085382,0.30206959,2115.7,2114.4,0.95355878]
["bitfinex","ETHUSD",1770550085779,0.040083,2115.6,2114.4,0.95355878]
["bitfinex","ETHUSD",1770550085986,0.3074397,2115.5,2114.4,1.04562746]
["bitfinex","ETHUSD",1770550086389,0.002,2114.6,2114.4,1.04562746]
["bitfinex","ETHUSD",1770550087003,0.002,2114.8,2114.4,1.04562746]
["bitfinex","ETHUSD",1770550088490,0.002,2114.8,2113.8,0.1024]
["bitfinex","ETHUSD",1770550088690,0.002,2114.8,2114.1,1.04562746]
["bitfinex","ETHUSD",1770550090817,0.002,2114.8,2113.6,1.04562746]
["bitfinex","ETHUSD",1770550091027,0.002,2114.8,2113.9,1.14802746]
["bitfinex","ETHUSD",1770550091213,0.32479689,2114.8,2113.9,1.04562746]
["bitfinex","ETHUSD",1770550091595,0.32479689,2114.8,2113.6,1.04562746]
["bitfinex","ETHUSD",1770550092010,0.002,2114.8,2113.7,1.04562746]
["bitfinex","ETHUSD",1770550096830,0.002,2114.8,2113.8,1.04919676]
["bitfinex","ETHUSD",1770550098029,0.34144569,2114.8,2113.8,1.04919676]
["bitfinex","ETHUSD",1770550098235,0.34144569,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550098438,0.002,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550098804,0.34371637,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550099534,0.002,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550101114,0.35035637,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550101314,0.34835637,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770550103344,0.002,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550103519,0.35466145,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550105520,0.35466145,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550105719,0.002,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550105926,0.35885471,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550106241,0.35885471,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770550109543,0.35885471,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550110633,0.002,2114.8,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550111622,0.002,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770550111952,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770550112129,0.002,2114.6,2114.2,1.05019676]
["bitfinex","ETHUSD",1770550114149,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770550114353,0.37660615,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770550115053,0.37646536,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770550115227,0.002,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770550115429,0.002,2114.6,2114.0,1.05019676]
["bitfinex","ETHUSD",1770550124765,0.002,2114.6,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550124972,0.002,2114.4,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550125168,0.002,2114.6,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550126861,0.002,2114.6,2114.3,1.04019331]
["bitfinex","ETHUSD",1770550127268,0.002,2114.8,2114.4,1.04019331]
["bitfinex","ETHUSD",1770550127677,0.37342536,2115.6,2114.5,1.04019331]
["bitfinex","ETHUSD",1770550128363,0.37315318,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770550128954,0.37315318,2115.1,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550129966,0.37315318,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770550131276,0.37241054,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770550132376,0.37219248,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770550132560,0.37219248,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770550133278,0.373944,2115.3,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550135181,0.002,2115.3,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550137782,0.37299464,2115.3,2114.4,1.04119331]
["bitfinex","ETHUSD",1770550138081,0.002,2115.1,2114.4,1.04119331]
["bitfinex","ETHUSD",1770550140779,0.002,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770550140780,0.37027477,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770550140980,0.37004344,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770550142455,0.37004344,2115.0,2114.2,1.04119331]
["bitfinex","ETHUSD",1770550145286,0.37004344,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770550146060,0.002,2115.1,2114.2,0.99355199]
["bitfinex","ETHUSD",1770550151077,0.002,2115.1,2114.5,0.99255199]
["bitfinex","ETHUSD",1770550151491,0.002,2114.9,2114.5,0.99255199]
["bitfinex","ETHUSD",1770550162198,0.002,2114.9,2114.6,1.02293565]
["bitfinex","ETHUSD",1770550163303,0.002,2115.1,2114.7,1.02293565]
["bitfinex","ETHUSD",1770550164186,0.002,2114.9,2114.7,1.02293565]
["bitfinex","ETHUSD",1770550164390,0.002,2115.1,2114.8,1.02293565]
["bitfinex","ETHUSD",1770550165415,0.36547596,2115.9,2114.4,0.001]
["bitfinex","ETHUSD",1770550165604,0.36547596,2115.9,2114.5,1.02293565]
["bitfinex","ETHUSD",1770550166185,0.002,2116.0,2114.5,1.02293565]
["bitfinex","ETHUSD",1770550166405,0.36677447,2116.0,2114.5,1.02293565]
["bitfinex","ETHUSD",1770550170490,0.36677447,2116.0,2114.6,1.02293565]
["bitfinex","ETHUSD",1770550170820,0.36409427,2115.8,2114.6,1.02293565]
["bitfinex","ETHUSD",1770550175816,0.36409427,2115.8,2114.7,1.05876111]
["bitfinex","ETHUSD",1770550177127,0.002,2115.6,2114.7,1.05876111]
["bitfinex","ETHUSD",1770550180545,0.35776887,2115.6,2114.7,1.05876111]
["bitfinex","ETHUSD",1770550181659,0.39466537,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770550181819,0.002,2115.6,2114.6,1.05976111]
["bitfinex","ETHUSD",1770550185630,0.35184942,2115.6,2114.6,1.05976111]
["bitfinex","ETHUSD",1770550186137,0.002,2115.6,2114.6,1.05976111]
["bitfinex","ETHUSD",1770550186345,0.002,2115.6,2114.8,1.29233141]
["bitfinex","ETHUSD",1770550186547,0.002,2115.8,2114.9,1.05876111]
["bitfinex","ETHUSD",1770550186753,0.002,2115.8,2115.3,1.05876111]
["bitfinex","ETHUSD",1770550187060,0.0008,2115.6,2115.3,1.05876111]
["bitfinex","ETHUSD",1770550188056,0.002,2115.8,2115.3,1.05876111]
["bitfinex","ETHUSD",1770550188431,0.34843316,2116.9,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550188943,3.65243316,2117.1,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550189239,0.34735144,2117.0,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550189440,0.38743444,2117.0,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550189750,0.34735144,2117.0,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550191555,0.002,2115.6,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550191752,0.34735144,2117.0,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550191944,0.002,2116.7,2115.4,1.05876111]
["bitfinex","ETHUSD",1770550192358,0.002,2116.7,2115.6,1.05876111]
["bitfinex","ETHUSD",1770550198940,0.33987368,2116.7,2115.6,1.05876111]
["bitfinex","ETHUSD",1770550200560,0.002,2116.7,2115.6,1.05876111]
["bitfinex","ETHUSD",1770550200870,0.33790129,2116.7,2115.6,1.05876111]
["bitfinex","ETHUSD",1770550201262,0.33790129,2116.7,2115.6,1.05612146]
["bitfinex","ETHUSD",1770550201445,0.33790129,2116.7,2115.6,1.05043962]
["bitfinex","ETHUSD",1770550201772,0.33790129,2116.7,2115.6,1.0473839]
["bitfinex","ETHUSD",1770550202563,0.002,2116.7,2115.6,1.0473839]
["bitfinex","ETHUSD",1770550203574,0.34644337,2116.7,2115.6,1.0483839]
["bitfinex","ETHUSD",1770550204174,0.34353137,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770550206469,0.040083,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1770550206470,0.38099871,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770550207657,0.38099871,2116.2,2114.9,1.06585616]
["bitfinex","ETHUSD",1770550207658,0.34004274,2115.8,2114.9,1.06585616]
["bitfinex","ETHUSD",1770550207889,0.34004274,2115.8,2114.9,1.06044488]
["bitfinex","ETHUSD",1770550208075,0.34004274,2115.8,2114.9,1.05753467]
["bitfinex","ETHUSD",1770550208261,0.34004274,2115.8,2114.9,1.05447895]
["bitfinex","ETHUSD",1770550209959,0.34878121,2116.1,2114.9,1.05447895]
["bitfinex","ETHUSD",1770550210360,3.65096689,2116.6,2114.9,1.05447895]
["bitfinex","ETHUSD",1770550210692,3.65096689,2116.6,2115.0,1.06485616]
["bitfinex","ETHUSD",1770550211004,0.002,2116.7,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550213167,0.34756012,2116.7,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550214062,0.38485781,2116.5,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550214263,0.34477481,2116.5,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550216470,0.34446849,2116.7,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550216787,0.002,2116.7,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550216964,0.002,2116.5,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550220094,0.3415156,2116.5,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550220470,0.002,2116.5,2115.3,1.06485616]
["bitfinex","ETHUSD",1770550222013,0.002,2116.5,2115.3,3.303]
["bitfinex","ETHUSD",1770550222191,0.002,2116.5,2115.4,1.03026461]
["bitfinex","ETHUSD",1770550222391,0.002,2116.5,2115.5,1.03026461]
["bitfinex","ETHUSD",1770550223083,0.002,2116.5,2115.7,1.03026461]
["bitfinex","ETHUSD",1770550224181,0.002,2116.7,2115.9,1.03026461]
["bitfinex","ETHUSD",1770550224412,0.32012957,2117.7,2115.8,0.040083]
["bitfinex","ETHUSD",1770550224413,0.32012957,2117.7,2116.3,1.03026461]
["bitfinex","ETHUSD",1770550224591,0.32012957,2117.7,2116.5,1.03026461]
["bitfinex","ETHUSD",1770550225312,0.32012957,2117.7,2116.7,1.03026461]
["bitfinex","ETHUSD",1770550225489,0.0008,2118.0,2116.7,1.03026461]
["bitfinex","ETHUSD",1770550225997,0.33878669,2118.0,2116.7,1.03026461]
["bitfinex","ETHUSD",1770550226190,0.0008,2118.0,2116.7,1.03026461]
["bitfinex","ETHUSD",1770550226999,0.0008,2118.0,2117.1,1.03026461]
["bitfinex","ETHUSD",1770550228215,0.0008,2118.0,2116.9,1.03026461]
["bitfinex","ETHUSD",1770550228216,0.0008,2117.4,2116.9,1.03026461]
["bitfinex","ETHUSD",1770550230321,0.002,2117.5,2116.6,0.1024]
["bitfinex","ETHUSD",1770550230607,0.002,2117.7,2117.0,1.03026461]
["bitfinex","ETHUSD",1770550239218,0.33055708,2117.7,2116.7,0.99276173]
["bitfinex","ETHUSD",1770550239421,0.32855708,2117.5,2116.2,0.99276173]
["bitfinex","ETHUSD",1770550239592,0.32855708,2117.5,2116.3,0.99276173]
["bitfinex","ETHUSD",1770550239794,0.002,2117.7,2116.3,0.99276173]
["bitfinex","ETHUSD",1770550240122,0.32998113,2117.7,2116.3,0.99276173]
["bitfinex","ETHUSD",1770550240699,0.002,2117.7,2116.5,0.99276173]
["bitfinex","ETHUSD",1770550241021,0.002,2117.7,2116.7,0.99276173]
["bitfinex","ETHUSD",1770550242799,0.002,2117.5,2116.7,0.99276173]
["bitfinex","ETHUSD",1770550243929,0.002,2117.5,2116.9,0.99276173]
["bitfinex","ETHUSD",1770550244126,0.002,2117.5,2117.0,0.99276173]
["bitfinex","ETHUSD",1770550244426,0.002,2117.7,2117.2,0.99276173]
["bitfinex","ETHUSD",1770550244628,0.32571491,2118.6,2117.3,0.99276173]
["bitfinex","ETHUSD",1770550245504,0.32516617,2119.0,2117.5,0.99276173]
["bitfinex","ETHUSD",1770550248303,0.36362776,2118.8,2117.5,0.99276173]
["bitfinex","ETHUSD",1770550248928,0.36362776,2118.7,2117.5,0.99276173]
["bitfinex","ETHUSD",1770550250129,0.32250321,2118.5,2117.5,0.99276173]
["bitfinex","ETHUSD",1770550252206,0.32231894,2119.1,2117.5,0.99276173]
["bitfinex","ETHUSD",1770550252506,0.32231894,2119.1,2117.7,0.99276173]
["bitfinex","ETHUSD",1770550253428,0.32101228,2118.9,2117.7,0.99276173]
["bitfinex","ETHUSD",1770550253632,0.32101228,2118.6,2117.0,0.99276173]
["bitfinex","ETHUSD",1770550255409,0.32101228,2118.6,2117.7,0.001]
["bitfinex","ETHUSD",1770550255608,0.002,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770550257732,0.32106774,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770550257929,0.32106774,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770550261207,0.002,2118.3,2117.5,0.99376173]
["bitfinex","ETHUSD",1770550261837,0.002,2118.3,2117.7,0.99276173]
["bitfinex","ETHUSD",1770550262040,0.002,2118.3,2117.7,0.9912293]
["bitfinex","ETHUSD",1770550262218,0.002,2118.3,2117.7,0.98793075]
["bitfinex","ETHUSD",1770550262423,0.002,2118.3,2117.7,0.98615677]
["bitfinex","ETHUSD",1770550263041,0.002,2118.3,2117.9,0.99276173]
["bitfinex","ETHUSD",1770550264937,3.3008,2119.0,2117.6,0.99276173]
["bitfinex","ETHUSD",1770550265242,3.3008,2119.0,2117.8,0.99276173]
["bitfinex","ETHUSD",1770550265418,3.3008,2119.0,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550265722,3.62195338,2119.0,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550266722,3.3008,2119.0,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550266924,3.62112647,2119.0,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550267440,3.3008,2119.0,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550269122,0.002,2118.8,2118.0,0.99276173]
["bitfinex","ETHUSD",1770550270614,0.0008,2118.3,2118.2,0.970778]
["bitfinex","ETHUSD",1770550270815,0.002,2118.8,2118.2,0.970778]
["bitfinex","ETHUSD",1770550274334,0.002,2118.8,2118.4,1.01755131]
["bitfinex","ETHUSD",1770550278451,0.002,2118.8,2117.8,0.04721009]
["bitfinex","ETHUSD",1770550278652,0.002,2118.8,2117.9,1.01755131]
["bitfinex","ETHUSD",1770550281865,0.31444967,2119.8,2118.2,1.01855131]
["bitfinex","ETHUSD",1770550282070,0.46186151,2120.4,2118.4,1.01755131]
["bitfinex","ETHUSD",1770550282071,0.35453267,2119.7,2118.4,1.01755131]
["bitfinex","ETHUSD",1770550282268,0.31444967,2119.7,2118.6,1.01755131]
["bitfinex","ETHUSD",1770550282436,0.002,2119.0,2118.6,1.01755131]
["bitfinex","ETHUSD",1770550283762,0.35583515,2120.2,2118.6,1.01755131]
["bitfinex","ETHUSD",1770550284354,1.66351128,2120.7,2118.8,1.01755131]
["bitfinex","ETHUSD",1770550284735,0.040083,2120.4,2118.8,1.01755131]
["bitfinex","ETHUSD",1770550284935,0.35551128,2120.4,2118.8,1.01755131]
["bitfinex","ETHUSD",1770550285134,0.35551128,2120.4,2119.0,1.01755131]
["bitfinex","ETHUSD",1770550285333,0.040083,2120.7,2119.0,1.01755131]
["bitfinex","ETHUSD",1770550285568,0.31510942,2120.9,2119.0,1.01755131]
["bitfinex","ETHUSD",1770550285776,0.873083,2121.2,2119.2,1.01755131]
["bitfinex","ETHUSD",1770550285777,1.18819242,2121.2,2119.2,1.01755131]
["bitfinex","ETHUSD",1770550285937,0.040083,2120.8,2119.4,1.01755131]
["bitfinex","ETHUSD",1770550286136,0.31510942,2121.0,2119.4,1.01755131]
["bitfinex","ETHUSD",1770550286337,0.31479352,2121.2,2119.6,1.01755131]
["bitfinex","ETHUSD",1770550286553,0.040083,2121.3,2119.6,1.01755131]
["bitfinex","ETHUSD",1770550286758,0.040083,2121.3,2119.8,1.01755131]
["bitfinex","ETHUSD",1770550286976,0.31479352,2121.8,2120.2,1.01755131]
["bitfinex","ETHUSD",1770550287153,0.040083,2121.7,2120.2,1.01755131]
["bitfinex","ETHUSD",1770550288374,0.35423301,2121.7,2120.2,1.01755131]
["bitfinex","ETHUSD",1770550289140,0.040083,2121.7,2120.2,1.01755131]
["bitfinex","ETHUSD",1770550289582,0.00486268,2122.1,2121.0,0.1024]
["bitfinex","ETHUSD",1770550289749,0.04494568,2122.1,2121.1,1.01755131]
["bitfinex","ETHUSD",1770550290155,0.040083,2121.7,2120.8,1.01755131]
["bitfinex","ETHUSD",1770550290746,0.04494568,2122.1,2120.8,1.01755131]
["bitfinex","ETHUSD",1770550290954,0.040083,2121.8,2120.8,1.01755131]
["bitfinex","ETHUSD",1770550291473,0.35817622,2122.1,2120.8,1.01755131]
["bitfinex","ETHUSD",1770550291659,0.00486268,2122.1,2120.8,1.01755131]
["bitfinex","ETHUSD",1770550292179,0.00486268,2122.1,2121.0,1.01755131]
["bitfinex","ETHUSD",1770550293546,0.00486268,2122.1,2121.2,1.01755131]
["bitfinex","ETHUSD",1770550293764,0.00486268,2122.1,2121.1,0.040083]
["bitfinex","ETHUSD",1770550293765,0.0796174,2122.5,2121.7,1.01755131]
["bitfinex","ETHUSD",1770550294475,0.00518416,2123.0,2121.6,1.01755131]
["bitfinex","ETHUSD",1770550295065,0.002,2121.9,2121.6,1.01755131]
["bitfinex","ETHUSD",1770550295282,0.00518416,2123.0,2121.7,1.01755131]
["bitfinex","ETHUSD",1770550295751,0.00518416,2123.0,2121.9,0.97608832]
["bitfinex","ETHUSD",1770550296168,0.00518416,2123.0,2122.2,0.97608832]
["bitfinex","ETHUSD",1770550296774,0.00518416,2123.0,2121.6,0.97608832]
["bitfinex","ETHUSD",1770550296970,0.00518416,2123.0,2121.9,0.97608832]
["bitfinex","ETHUSD",1770550297176,0.00518416,2123.0,2122.2,0.97608832]
["bitfinex","ETHUSD",1770550297363,0.00518416,2123.0,2122.3,0.97608832]
["bitfinex","ETHUSD",1770550297573,0.00518416,2123.0,2122.5,0.97608832]
["bitfinex","ETHUSD",1770550297759,0.00518416,2123.0,2122.4,0.040083]
["bitfinex","ETHUSD",1770550297760,0.32143945,2124.1,2122.9,0.97608832]
["bitfinex","ETHUSD",1770550299090,0.27902104,2124.1,2123.4,0.97608832]
["bitfinex","ETHUSD",1770550299257,0.003,2124.8,2123.4,0.97608832]
["bitfinex","ETHUSD",1770550299458,0.003,2124.8,2123.7,0.97608832]
["bitfinex","ETHUSD",1770550300384,0.38832085,2124.8,2123.0,0.97608832]
["bitfinex","ETHUSD",1770550300584,0.003,2124.8,2123.2,0.97608832]
["bitfinex","ETHUSD",1770550300882,0.003,2124.8,2123.8,0.040083]
["bitfinex","ETHUSD",1770550301066,0.003,2124.8,2123.9,0.97608832]
["bitfinex","ETHUSD",1770550302296,0.32124694,2125.9,2124.1,0.97608832]
["bitfinex","ETHUSD",1770550302479,0.32124694,2125.9,2124.3,1.01617132]
["bitfinex","ETHUSD",1770550302663,0.040083,2126.6,2124.3,1.01617132]
["bitfinex","ETHUSD",1770550302664,0.24599071,2126.8,2125.2,0.040083]
["bitfinex","ETHUSD",1770550302987,0.24599071,2126.8,2124.4,0.41890629]
["bitfinex","ETHUSD",1770550302988,0.040083,2126.2,2124.8,0.97608832]
["bitfinex","ETHUSD",1770550303188,0.040083,2126.5,2125.0,0.97608832]
["bitfinex","ETHUSD",1770550303358,0.1396174,2126.7,2125.2,0.97608832]
["bitfinex","ETHUSD",1770550303763,0.040083,2126.3,2125.4,0.97608832]
["bitfinex","ETHUSD",1770550303965,0.040083,2126.6,2125.4,0.97608832]
["bitfinex","ETHUSD",1770550304288,0.42131011,2126.6,2124.9,0.97608832]
["bitfinex","ETHUSD",1770550304599,0.1396174,2126.7,2125.6,0.97608832]
["bitfinex","ETHUSD",1770550305496,0.1396174,2126.7,2125.2,0.97608832]
["bitfinex","ETHUSD",1770550306090,0.51985029,2126.7,2125.2,0.97608832]
["bitfinex","ETHUSD",1770550306254,0.1396174,2126.7,2125.2,0.97608832]
["bitfinex","ETHUSD",1770550306660,0.040083,2126.3,2125.2,0.97608832]
["bitfinex","ETHUSD",1770550306860,0.040083,2126.3,2124.5,1.01617132]
["bitfinex","ETHUSD",1770550307078,0.37925009,2126.6,2124.9,0.97608832]
["bitfinex","ETHUSD",1770550307381,0.37925009,2126.6,2124.9,0.97308832]
["bitfinex","ETHUSD",1770550307574,0.42136158,2126.0,2124.2,0.97608832]
["bitfinex","ETHUSD",1770550307758,0.38127858,2126.5,2124.7,0.97608832]
["bitfinex","ETHUSD",1770550308274,0.7976174,2126.7,2125.2,0.040083]
["bitfinex","ETHUSD",1770550308275,0.1396174,2126.7,2125.2,0.040083]
["bitfinex","ETHUSD",1770550308588,0.1396174,2126.7,2125.2,1.01617132]
["bitfinex","ETHUSD",1770550308784,0.42040123,2126.6,2124.7,0.97608832]
["bitfinex","ETHUSD",1770550308991,0.42040123,2126.0,2124.1,0.97608832]
["bitfinex","ETHUSD",1770550309167,0.37936891,2125.4,2123.5,0.97608832]
["bitfinex","ETHUSD",1770550309367,0.37936891,2125.3,2123.5,0.97608832]
["bitfinex","ETHUSD",1770550309662,2.99338491,2124.6,2123.1,0.97608832]
["bitfinex","ETHUSD",1770550309863,0.41945191,2124.5,2122.5,0.97608832]
["bitfinex","ETHUSD",1770550310208,0.37843049,2124.1,2122.4,0.04811647]
["bitfinex","ETHUSD",1770550310387,1.03643049,2124.0,2122.4,0.04811647]
["bitfinex","ETHUSD",1770550310567,0.37843049,2123.9,2122.4,0.04811647]
["bitfinex","ETHUSD",1770550310762,0.37843049,2124.4,2122.8,0.040083]
["bitfinex","ETHUSD",1770550311074,0.37843049,2124.4,2122.9,0.04710537]
["bitfinex","ETHUSD",1770550311274,0.37843049,2124.4,2123.0,0.04710315]
["bitfinex","ETHUSD",1770550311478,0.37843049,2124.4,2122.7,1.02319453]
["bitfinex","ETHUSD",1770550311666,0.41851349,2124.4,2122.7,1.02319453]
["bitfinex","ETHUSD",1770550312484,0.37843049,2124.4,2122.7,1.02319453]
["bitfinex","ETHUSD",1770550313081,0.41851349,2124.4,2122.7,1.02319453]
["bitfinex","ETHUSD",1770550313282,0.040083,2124.1,2122.5,0.04711425]
["bitfinex","ETHUSD",1770550313596,0.41851349,2124.4,2122.6,1.01617132]
["bitfinex","ETHUSD",1770550313768,0.41851349,2124.4,2122.6,1.02319813]
["bitfinex","ETHUSD",1770550313965,0.040083,2124.1,2122.6,0.97608832]
["bitfinex","ETHUSD",1770550314199,0.41851349,2124.4,2122.6,0.97608832]
["bitfinex","ETHUSD",1770550314400,0.41851349,2124.4,2122.7,1.02319813]
["bitfinex","ETHUSD",1770550314970,0.41851349,2124.4,2122.7,0.97608832]
["bitfinex","ETHUSD",1770550315196,0.040083,2124.1,2122.7,0.97608832]
["bitfinex","ETHUSD",1770550315500,0.41398063,2124.1,2122.5,0.04710981]
["bitfinex","ETHUSD",1770550315671,0.41398063,2124.1,2122.5,1.02319813]
["bitfinex","ETHUSD",1770550316702,0.37302205,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1770550317006,0.846,2123.8,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550317176,0.846,2123.8,2122.5,0.04710188]
["bitfinex","ETHUSD",1770550317382,1.067,2123.9,2122.5,1.0231902]
["bitfinex","ETHUSD",1770550317779,1.388,2124.0,2122.6,1.02317022]
["bitfinex","ETHUSD",1770550318290,1.428083,2124.0,2122.6,1.02317022]
["bitfinex","ETHUSD",1770550318495,1.388,2124.0,2122.6,1.02317022]
["bitfinex","ETHUSD",1770550319001,1.428083,2124.0,2122.6,1.02317022]
["bitfinex","ETHUSD",1770550319908,0.37045521,2123.9,2122.6,0.0470819]
["bitfinex","ETHUSD",1770550320118,0.040083,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1770550320316,0.36961917,2124.3,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550320528,0.040083,2124.2,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550320683,0.36961917,2125.3,2123.3,0.97608832]
["bitfinex","ETHUSD",1770550321013,0.36961917,2125.1,2123.3,0.97608832]
["bitfinex","ETHUSD",1770550321214,0.40970217,2125.1,2123.3,0.97608832]
["bitfinex","ETHUSD",1770550321523,0.40970217,2125.1,2122.5,2.41265759]
["bitfinex","ETHUSD",1770550321524,0.040083,2124.5,2122.7,0.97608832]
["bitfinex","ETHUSD",1770550321809,0.040083,2124.2,2122.7,0.97608832]
["bitfinex","ETHUSD",1770550321972,0.040083,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770550322420,0.040083,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1770550322701,0.040083,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770550322900,0.040083,2123.6,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550323206,2.49,2123.8,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550324903,0.040083,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770550325571,0.36458085,2124.1,2122.4,0.97708832]
["bitfinex","ETHUSD",1770550325780,0.40388381,2124.5,2122.6,0.94786309]
["bitfinex","ETHUSD",1770550325999,0.36380081,2125.3,2123.2,0.94786309]
["bitfinex","ETHUSD",1770550326308,0.916,2125.2,2123.2,0.94786309]
["bitfinex","ETHUSD",1770550326877,0.040083,2124.3,2122.5,0.94786309]
["bitfinex","ETHUSD",1770550327079,0.040083,2124.6,2122.5,0.94786309]
["bitfinex","ETHUSD",1770550327383,0.002,2124.7,2122.7,0.94786309]
["bitfinex","ETHUSD",1770550327596,0.002,2124.7,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550328631,0.040083,2124.6,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550328909,0.040083,2124.3,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550329104,0.040083,2124.6,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550329306,0.002,2124.7,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550330007,0.040083,2124.6,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550330206,0.002,2124.7,2123.0,0.94786309]
["bitfinex","ETHUSD",1770550330414,0.002,2124.7,2123.2,0.94786309]
["bitfinex","ETHUSD",1770550332015,0.040083,2124.6,2123.2,0.94786309]
["bitfinex","ETHUSD",1770550332323,0.002,2124.7,2123.7,0.94786309]
["bitfinex","ETHUSD",1770550333805,0.002,2124.7,2123.9,1.01334948]
["bitfinex","ETHUSD",1770550335784,0.002,2124.7,2124.2,1.01334948]
["bitfinex","ETHUSD",1770550335996,0.003,2125.4,2124.2,1.01334948]
["bitfinex","ETHUSD",1770550336427,0.003,2125.4,2124.4,1.01334948]
["bitfinex","ETHUSD",1770550337820,0.003,2125.4,2124.6,1.01334948]
["bitfinex","ETHUSD",1770550338200,0.7976174,2126.7,2124.9,1.01334948]
["bitfinex","ETHUSD",1770550339296,0.1396174,2126.7,2125.2,1.01334948]
["bitfinex","ETHUSD",1770550341027,0.040083,2126.3,2124.7,1.01334948]
["bitfinex","ETHUSD",1770550341523,0.1396174,2126.7,2125.0,1.01334948]
["bitfinex","ETHUSD",1770550341826,0.1396174,2126.7,2125.3,1.01334948]
["bitfinex","ETHUSD",1770550342723,0.040083,2126.6,2125.3,1.01334948]
["bitfinex","ETHUSD",1770550345902,0.39242229,2126.6,2124.9,1.01334948]
["bitfinex","ETHUSD",1770550346105,0.39242229,2126.6,2125.0,0.04705881]
["bitfinex","ETHUSD",1770550346417,0.39242229,2126.6,2125.1,1.01334948]
["bitfinex","ETHUSD",1770550348328,0.1396174,2126.7,2125.3,1.01334948]
["bitfinex","ETHUSD",1770550348506,0.1396174,2126.7,2125.4,1.06039413]
["bitfinex","ETHUSD",1770550348833,0.040083,2126.6,2125.4,1.01334948]
["bitfinex","ETHUSD",1770550349403,0.1396174,2126.7,2125.5,1.06039723]
["bitfinex","ETHUSD",1770550349634,0.1396174,2126.7,2125.5,1.01334948]
["bitfinex","ETHUSD",1770550352033,0.040083,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550352203,0.1396174,2126.7,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550352204,0.48786497,2126.7,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550352409,0.040083,2126.6,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550353134,0.040083,2126.3,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550354007,0.040083,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550354214,0.45199687,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550354532,0.040083,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550355107,0.38667576,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550355310,0.040083,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770550355511,0.48621016,2126.7,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550355715,0.040083,2126.6,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550355936,0.38613678,2126.6,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550356730,0.040083,2126.3,2125.2,1.01434948]
["bitfinex","ETHUSD",1770550357443,0.040083,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770550357621,0.040083,2126.3,2125.2,0.94050746]
["bitfinex","ETHUSD",1770550358914,0.040083,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770550359327,0.040083,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1770550359508,0.38304206,2126.0,2124.5,0.93950746]
["bitfinex","ETHUSD",1770550359709,0.040083,2126.0,2124.5,0.93950746]
["bitfinex","ETHUSD",1770550360127,0.040083,2125.7,2124.5,0.93950746]
["bitfinex","ETHUSD",1770550360620,0.040083,2125.4,2123.7,0.93950746]
["bitfinex","ETHUSD",1770550361009,0.38253334,2125.4,2123.7,0.93950746]
["bitfinex","ETHUSD",1770550361342,0.040083,2124.9,2123.7,0.93950746]
["bitfinex","ETHUSD",1770550361649,5.35303045,2126.3,2124.2,0.93950746]
["bitfinex","ETHUSD",1770550361853,0.040083,2126.6,2124.8,0.93950746]
["bitfinex","ETHUSD",1770550362026,0.002,2126.4,2124.8,0.93950746]
["bitfinex","ETHUSD",1770550362228,0.040083,2126.3,2124.8,0.93950746]
["bitfinex","ETHUSD",1770550362759,0.002,2126.4,2125.0,0.93950746]
["bitfinex","ETHUSD",1770550362957,0.002,2126.4,2125.2,0.93950746]
["bitfinex","ETHUSD",1770550363117,0.002,2126.4,2125.4,0.93950746]
["bitfinex","ETHUSD",1770550364655,0.040083,2126.2,2125.4,0.93950746]
["bitfinex","ETHUSD",1770550364854,0.040083,2126.2,2125.0,0.93950746]
["bitfinex","ETHUSD",1770550366120,0.040083,2125.9,2124.7,0.001]
["bitfinex","ETHUSD",1770550366325,0.040083,2126.2,2124.7,0.94050746]
["bitfinex","ETHUSD",1770550366326,0.040083,2125.8,2124.7,0.94050746]
["bitfinex","ETHUSD",1770550367630,0.002,2126.4,2124.7,0.94050746]
["bitfinex","ETHUSD",1770550367834,0.040083,2126.5,2124.8,1.02019067]
["bitfinex","ETHUSD",1770550368158,0.040083,2126.2,2124.8,1.02019067]
["bitfinex","ETHUSD",1770550369162,0.040083,2126.5,2124.8,1.02019067]
["bitfinex","ETHUSD",1770550369655,0.040083,2126.6,2124.8,1.02019067]
["bitfinex","ETHUSD",1770550369864,0.040083,2126.6,2125.0,1.02019067]
["bitfinex","ETHUSD",1770550370536,3.329083,2126.9,2125.2,1.02019067]
["bitfinex","ETHUSD",1770550372832,0.040083,2126.3,2125.2,1.02019067]
["bitfinex","ETHUSD",1770550375438,0.040083,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770550375640,0.040083,2126.3,2124.7,0.03485852]
["bitfinex","ETHUSD",1770550375641,0.040083,2125.7,2124.7,0.001]
["bitfinex","ETHUSD",1770550375846,0.040083,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1770550376036,0.040083,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770550376363,0.002,2126.8,2125.1,0.001]
["bitfinex","ETHUSD",1770550376663,3.288,2126.5,2125.1,0.001]
["bitfinex","ETHUSD",1770550376867,0.040083,2126.3,2125.1,0.001]
["bitfinex","ETHUSD",1770550378565,0.040083,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770550379163,1.00210882,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770550380246,0.040083,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1770550380445,0.040083,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770550381170,0.040083,2124.8,2123.2,0.93950746]
["bitfinex","ETHUSD",1770550381333,0.040083,2124.8,2123.1,0.876]
["bitfinex","ETHUSD",1770550381334,0.040083,2125.4,2123.4,0.93950746]
["bitfinex","ETHUSD",1770550381983,2.95,2125.5,2123.7,0.93950746]
["bitfinex","ETHUSD",1770550382862,2.95,2125.5,2123.9,0.93950746]
["bitfinex","ETHUSD",1770550383056,0.040083,2125.4,2124.1,0.93950746]
["bitfinex","ETHUSD",1770550384752,2.95,2125.5,2124.1,0.93950746]
["bitfinex","ETHUSD",1770550384948,0.040083,2125.4,2124.1,0.93950746]
["bitfinex","ETHUSD",1770550385660,0.040083,2125.4,2124.1,0.93845808]
["bitfinex","ETHUSD",1770550385971,0.040083,2125.1,2124.1,0.93619929]
["bitfinex","ETHUSD",1770550386139,0.040083,2125.1,2124.1,0.9349845]
["bitfinex","ETHUSD",1770550386346,0.040083,2125.1,2123.4,0.95522455]
["bitfinex","ETHUSD",1770550386945,0.040083,2124.8,2123.6,0.95522455]
["bitfinex","ETHUSD",1770550388167,0.040083,2124.8,2123.3,0.04709206]
["bitfinex","ETHUSD",1770550388168,12.994,2125.5,2123.8,0.95522455]
["bitfinex","ETHUSD",1770550388343,12.994,2125.5,2124.0,0.95522455]
["bitfinex","ETHUSD",1770550388543,2.95,2125.5,2124.0,0.95522455]
["bitfinex","ETHUSD",1770550389270,0.040083,2125.4,2124.0,0.95522455]
["bitfinex","ETHUSD",1770550390582,0.040083,2125.1,2124.0,0.95522455]
["bitfinex","ETHUSD",1770550391078,0.040083,2125.1,2123.6,0.95622455]
["bitfinex","ETHUSD",1770550391973,0.040083,2125.4,2123.8,0.95522455]
["bitfinex","ETHUSD",1770550392280,5.011083,2125.4,2123.8,0.95522455]
["bitfinex","ETHUSD",1770550392482,0.040083,2125.4,2123.8,0.95522455]
["bitfinex","ETHUSD",1770550392685,0.040083,2125.1,2123.8,0.95522455]
["bitfinex","ETHUSD",1770550393875,0.040083,2124.8,2123.6,0.95151968]
["bitfinex","ETHUSD",1770550394076,2.515,2125.4,2123.6,0.95151968]
["bitfinex","ETHUSD",1770550395183,1.00641165,2125.9,2123.8,0.95051968]
["bitfinex","ETHUSD",1770550395354,0.040083,2125.6,2123.8,0.95051968]
["bitfinex","ETHUSD",1770550395950,1.04649465,2126.3,2124.0,0.95051968]
["bitfinex","ETHUSD",1770550396255,0.042083,2126.8,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550396256,0.697,2126.4,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550396466,0.040083,2126.2,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550397063,0.040083,2126.5,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550397379,2.611083,2126.6,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550397564,0.040083,2126.3,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550399579,0.040083,2126.0,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550401087,0.040083,2126.3,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550401292,0.040083,2126.6,2124.7,0.95051968]
["bitfinex","ETHUSD",1770550401514,0.002,2126.8,2124.9,0.95051968]
["bitfinex","ETHUSD",1770550401658,0.002,2126.8,2125.8,0.040083]
["bitfinex","ETHUSD",1770550401856,0.19392213,2127.1,2126.0,0.95051968]
["bitfinex","ETHUSD",1770550402207,0.31841595,2129.3,2127.3,17.721304]
["bitfinex","ETHUSD",1770550402359,0.1396174,2130.9,2128.5,2.37943504]
["bitfinex","ETHUSD",1770550402679,0.0209,2130.7,2129.1,0.95051968]
["bitfinex","ETHUSD",1770550402882,0.040083,2130.5,2128.6,0.95051968]
["bitfinex","ETHUSD",1770550403086,0.040083,2130.5,2129.1,1.00990191]
["bitfinex","ETHUSD",1770550403290,0.040083,2129.4,2128.6,1.00990191]
["bitfinex","ETHUSD",1770550403487,0.040083,2128.6,2127.3,0.95051968]
["bitfinex","ETHUSD",1770550403660,0.040083,2129.2,2127.3,0.95051968]
["bitfinex","ETHUSD",1770550403864,0.040083,2128.8,2127.3,0.95051968]
["bitfinex","ETHUSD",1770550404083,0.819,2129.3,2127.3,0.95051968]
["bitfinex","ETHUSD",1770550404084,0.040083,2129.0,2127.3,0.95051968]
["bitfinex","ETHUSD",1770550404296,0.040083,2131.7,2127.1,8.14907152]
["bitfinex","ETHUSD",1770550404297,0.040083,2130.7,2127.7,0.95051968]
["bitfinex","ETHUSD",1770550404591,0.040083,2131.1,2129.9,0.24552107]
["bitfinex","ETHUSD",1770550404789,0.040083,2130.9,2129.9,0.24552107]
["bitfinex","ETHUSD",1770550405008,1.04649465,2131.7,2129.9,0.24552107]
["bitfinex","ETHUSD",1770550405186,0.19392213,2132.1,2130.8,0.2335703]
["bitfinex","ETHUSD",1770550405394,0.040083,2132.0,2130.9,0.91126268]
["bitfinex","ETHUSD",1770550405596,0.19392213,2132.1,2130.9,0.91126268]
["bitfinex","ETHUSD",1770550406194,0.19392213,2132.1,2130.2,0.95051968]
["bitfinex","ETHUSD",1770550406397,4.469323,2132.0,2130.2,0.95051968]
["bitfinex","ETHUSD",1770550406597,0.040083,2131.7,2130.2,0.95051968]
["bitfinex","ETHUSD",1770550406918,0.19392213,2132.1,2130.6,0.040083]
["bitfinex","ETHUSD",1770550407077,0.19392213,2132.1,2130.8,0.95051968]
["bitfinex","ETHUSD",1770550407571,0.19392213,2132.1,2130.3,0.95051968]
["bitfinex","ETHUSD",1770550407771,0.19392213,2132.1,2130.7,0.99060268]
["bitfinex","ETHUSD",1770550408078,0.19392213,2132.1,2131.1,0.95051968]
["bitfinex","ETHUSD",1770550408296,0.19392213,2132.1,2131.3,0.95051968]
["bitfinex","ETHUSD",1770550408671,0.19392213,2132.1,2130.8,0.95051968]
["bitfinex","ETHUSD",1770550409082,0.040083,2132.0,2130.3,0.95051968]
["bitfinex","ETHUSD",1770550409288,0.040083,2131.7,2130.3,0.95051968]
["bitfinex","ETHUSD",1770550409899,0.040083,2132.0,2130.3,0.95051968]
["bitfinex","ETHUSD",1770550410879,0.040083,2131.4,2129.5,0.95051968]
["bitfinex","ETHUSD",1770550411405,0.040083,2130.4,2128.8,0.95051968]
["bitfinex","ETHUSD",1770550411786,0.040083,2130.1,2128.3,0.95051968]
["bitfinex","ETHUSD",1770550411991,0.040083,2129.8,2128.3,0.95051968]
["bitfinex","ETHUSD",1770550412305,0.040083,2129.5,2128.3,0.95051968]
["bitfinex","ETHUSD",1770550412691,0.040083,2129.5,2127.8,0.95051968]
["bitfinex","ETHUSD",1770550413008,0.040083,2129.7,2127.8,0.95051968]
["bitfinex","ETHUSD",1770550413307,0.040083,2129.6,2127.9,0.95051968]
["bitfinex","ETHUSD",1770550413812,0.040083,2129.9,2128.0,0.95051968]
["bitfinex","ETHUSD",1770550414105,0.040083,2130.7,2128.7,0.95051968]
["bitfinex","ETHUSD",1770550414310,0.040083,2130.7,2128.9,0.99060268]
["bitfinex","ETHUSD",1770550414603,0.656,2131.0,2129.2,0.99060268]
["bitfinex","ETHUSD",1770550414805,0.040083,2130.9,2129.2,0.95051968]
["bitfinex","ETHUSD",1770550415107,0.656,2131.0,2129.4,0.95051968]
["bitfinex","ETHUSD",1770550415692,0.002,2129.5,2129.4,0.95051968]
["bitfinex","ETHUSD",1770550415881,0.040083,2130.9,2128.7,0.96300405]
["bitfinex","ETHUSD",1770550416084,0.040083,2130.6,2128.7,0.96300405]
["bitfinex","ETHUSD",1770550416285,0.040083,2130.6,2128.9,0.96300405]
["bitfinex","ETHUSD",1770550417200,0.040083,2130.3,2128.9,0.96300405]
["bitfinex","ETHUSD",1770550417385,0.040083,2130.6,2128.9,0.96300405]
["bitfinex","ETHUSD",1770550417586,0.040083,2130.3,2128.3,1.00308705]
["bitfinex","ETHUSD",1770550417812,1.308,2130.7,2128.9,0.040083]
["bitfinex","ETHUSD",1770550417983,0.040083,2130.6,2128.9,0.96300405]
["bitfinex","ETHUSD",1770550418185,0.040083,2130.9,2129.1,0.96300405]
["bitfinex","ETHUSD",1770550419815,0.040083,2130.6,2129.1,0.96300405]
["bitfinex","ETHUSD",1770550420018,0.040083,2130.3,2129.1,0.96300405]
["bitfinex","ETHUSD",1770550420187,0.040083,2130.3,2128.3,0.96300405]
["bitfinex","ETHUSD",1770550420384,1.321083,2131.1,2129.2,0.96300405]
["bitfinex","ETHUSD",1770550420584,1.281,2131.1,2129.4,0.040083]
["bitfinex","ETHUSD",1770550420888,0.040083,2130.7,2128.6,0.96300405]
["bitfinex","ETHUSD",1770550421084,0.040083,2131.0,2129.0,0.96300405]
["bitfinex","ETHUSD",1770550421727,0.040083,2130.7,2129.0,0.96300405]
["bitfinex","ETHUSD",1770550422193,0.040083,2131.0,2129.2,0.96300405]
["bitfinex","ETHUSD",1770550423020,1.02287447,2131.9,2129.4,0.96300405]
["bitfinex","ETHUSD",1770550423207,1.02287447,2133.0,2130.4,0.96300405]
["bitfinex","ETHUSD",1770550423407,1.02287447,2133.0,2130.3,0.040083]
["bitfinex","ETHUSD",1770550423408,0.656,2132.9,2130.7,0.96300405]
["bitfinex","ETHUSD",1770550423907,0.040083,2132.8,2130.9,1.00308705]
["bitfinex","ETHUSD",1770550424307,0.656,2132.9,2131.2,1.00308705]
["bitfinex","ETHUSD",1770550424887,0.040083,2132.8,2130.7,0.96300405]
["bitfinex","ETHUSD",1770550425092,0.040083,2132.8,2130.8,1.00308705]
["bitfinex","ETHUSD",1770550425288,0.040083,2132.8,2131.2,0.96300405]
["bitfinex","ETHUSD",1770550425541,1.107083,2133.1,2131.2,0.96300405]
["bitfinex","ETHUSD",1770550425825,1.107083,2133.1,2131.3,1.00308705]
["bitfinex","ETHUSD",1770550426207,1.107083,2133.1,2131.3,0.96300405]
["bitfinex","ETHUSD",1770550426536,2.116,2134.5,2131.6,0.96300405]
["bitfinex","ETHUSD",1770550426744,1.02287447,2135.2,2132.9,0.96300405]
["bitfinex","ETHUSD",1770550426925,0.31785129,2135.3,2132.9,0.96300405]
["bitfinex","ETHUSD",1770550426926,0.31785129,2135.3,2134.6,0.040083]
["bitfinex","ETHUSD",1770550427093,0.040083,2136.8,2135.1,0.96300405]
["bitfinex","ETHUSD",1770550427294,0.926,2137.3,2135.1,0.96300405]
["bitfinex","ETHUSD",1770550427524,0.040083,2136.0,2134.5,0.96300405]
["bitfinex","ETHUSD",1770550427723,0.040083,2136.8,2134.5,0.96300405]
["bitfinex","ETHUSD",1770550427954,0.19392213,2137.2,2134.3,0.24506963]
["bitfinex","ETHUSD",1770550427955,0.23400513,2137.2,2134.9,0.040083]
["bitfinex","ETHUSD",1770550428160,0.19392213,2137.2,2135.6,0.96300405]
["bitfinex","ETHUSD",1770550428379,0.00140627,2139.1,2136.7,0.040083]
["bitfinex","ETHUSD",1770550428535,0.00140627,2139.1,2137.8,1.00308705]
["bitfinex","ETHUSD",1770550428737,2.18087447,2140.6,2137.3,0.19392213]
["bitfinex","ETHUSD",1770550428738,0.040083,2139.8,2137.7,0.96300405]
["bitfinex","ETHUSD",1770550428959,0.040083,2139.8,2136.9,0.040083]
["bitfinex","ETHUSD",1770550428960,0.0864175,2139.3,2137.9,0.96300405]
["bitfinex","ETHUSD",1770550429361,0.040083,2138.9,2136.7,0.96300405]
["bitfinex","ETHUSD",1770550429566,0.040083,2138.1,2136.3,0.96300405]
["bitfinex","ETHUSD",1770550429772,0.040083,2138.8,2136.5,1.00308705]
["bitfinex","ETHUSD",1770550430072,0.040083,2138.8,2136.0,0.040083]
["bitfinex","ETHUSD",1770550430073,0.040083,2140.4,2137.7,0.96300405]
["bitfinex","ETHUSD",1770550430249,2.34181015,2141.6,2137.6,0.040083]
["bitfinex","ETHUSD",1770550430250,0.0264175,2139.3,2138.8,0.080166]
["bitfinex","ETHUSD",1770550430455,0.0264175,2139.3,2138.9,0.96300405]
["bitfinex","ETHUSD",1770550430664,0.040083,2138.7,2137.7,0.49500405]
["bitfinex","ETHUSD",1770550430962,0.040083,2138.6,2137.1,0.96300405]
["bitfinex","ETHUSD",1770550431129,0.040083,2137.6,2136.5,0.96300405]
["bitfinex","ETHUSD",1770550431330,0.040083,2137.5,2137.2,0.20515574]
["bitfinex","ETHUSD",1770550431597,0.040083,2137.5,2136.1,7.97172102]
["bitfinex","ETHUSD",1770550431598,0.040083,2136.5,2136.1,7.97172102]
["bitfinex","ETHUSD",1770550431725,0.040083,2136.4,2135.3,0.96300405]
["bitfinex","ETHUSD",1770550431937,0.040083,2135.8,2134.7,0.96300405]
["bitfinex","ETHUSD",1770550432277,0.040083,2134.6,2133.3,0.96300405]
["bitfinex","ETHUSD",1770550432426,0.040083,2134.3,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550432863,0.040083,2133.7,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550433060,0.24498537,2135.1,2132.7,0.040083]
["bitfinex","ETHUSD",1770550433241,0.040083,2135.7,2133.3,1.00308705]
["bitfinex","ETHUSD",1770550433452,0.040083,2135.7,2133.6,0.040083]
["bitfinex","ETHUSD",1770550433633,0.040083,2134.8,2133.3,0.96300405]
["bitfinex","ETHUSD",1770550433831,0.040083,2134.8,2132.7,0.040083]
["bitfinex","ETHUSD",1770550434083,0.040083,2134.8,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550434237,0.040083,2134.5,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550434431,0.040083,2134.7,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550434657,0.040083,2135.3,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550434658,0.040083,2134.8,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550434868,0.040083,2134.5,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550435068,1.003,2135.0,2133.0,0.040083]
["bitfinex","ETHUSD",1770550435269,0.040083,2134.6,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550436063,0.040083,2134.6,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550436278,0.040083,2134.4,2132.7,0.96300405]
["bitfinex","ETHUSD",1770550436478,0.040083,2134.9,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550436997,0.040083,2134.3,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550437548,1.02287447,2135.2,2132.8,0.040083]
["bitfinex","ETHUSD",1770550437759,0.040083,2134.4,2132.8,0.96300405]
["bitfinex","ETHUSD",1770550437993,0.040083,2134.1,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550438194,0.040083,2134.3,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550438481,0.040083,2134.0,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550438680,0.040083,2133.7,2132.6,7.97172102]
["bitfinex","ETHUSD",1770550439770,1.554,2134.5,2132.7,0.0440736]
["bitfinex","ETHUSD",1770550440489,1.554,2134.5,2132.7,0.0841566]
["bitfinex","ETHUSD",1770550440793,0.142483,2135.3,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550440794,0.040083,2135.0,2132.7,1.00308705]
["bitfinex","ETHUSD",1770550441091,1.02287447,2136.2,2133.6,1.00308705]
["bitfinex","ETHUSD",1770550441248,0.48980872,2136.1,2134.0,0.040083]
["bitfinex","ETHUSD",1770550441456,0.040083,2135.0,2133.3,0.96300405]
["bitfinex","ETHUSD",1770550441686,0.040083,2134.1,2132.6,8.93472507]
["bitfinex","ETHUSD",1770550441857,0.040083,2133.8,2132.1,3.277]
["bitfinex","ETHUSD",1770550442049,0.040083,2133.5,2132.1,3.277]
["bitfinex","ETHUSD",1770550442249,0.040083,2134.4,2131.2,0.040083]
["bitfinex","ETHUSD",1770550442250,0.695083,2133.7,2131.4,0.96300405]
["bitfinex","ETHUSD",1770550442454,0.040083,2133.0,2131.4,0.96300405]
["bitfinex","ETHUSD",1770550442645,0.040083,2133.0,2131.1,3.277]
["bitfinex","ETHUSD",1770550442646,0.040083,2134.0,2131.5,1.00308705]
["bitfinex","ETHUSD",1770550442894,1.02287447,2134.8,2131.9,1.00308705]
["bitfinex","ETHUSD",1770550443049,0.040083,2133.8,2131.9,1.00308705]
["bitfinex","ETHUSD",1770550443254,0.040083,2133.7,2131.9,0.96300405]
["bitfinex","ETHUSD",1770550443451,0.040083,2134.4,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550443774,0.889,2134.6,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550443775,0.040083,2134.0,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550444107,0.040083,2133.7,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550444401,0.040083,2133.9,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550444551,0.040083,2133.6,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550444755,0.040083,2133.9,2132.1,0.96300405]
["bitfinex","ETHUSD",1770550445094,0.040083,2133.6,2131.5,1.00308705]
["bitfinex","ETHUSD",1770550445452,0.040083,2133.6,2131.5,0.96300405]
["bitfinex","ETHUSD",1770550445661,0.040083,2133.3,2131.5,0.96300405]
["bitfinex","ETHUSD",1770550445888,0.040083,2133.6,2131.5,0.96300405]
["bitfinex","ETHUSD",1770550446184,0.040083,2133.3,2131.5,0.96300405]
["bitfinex","ETHUSD",1770550446492,0.040083,2133.5,2131.6,0.04691311]
["bitfinex","ETHUSD",1770550447593,0.040083,2133.2,2131.6,0.04691311]
["bitfinex","ETHUSD",1770550448269,0.040083,2133.1,2131.6,0.04691311]
["bitfinex","ETHUSD",1770550448466,0.040083,2132.8,2131.3,0.04691311]
["bitfinex","ETHUSD",1770550448781,0.040083,2132.7,2130.9,0.04691311]
["bitfinex","ETHUSD",1770550448983,0.040083,2132.7,2131.0,0.0469043]
["bitfinex","ETHUSD",1770550449184,0.040083,2132.1,2130.4,0.0469043]
["bitfinex","ETHUSD",1770550449358,0.040083,2131.8,2130.2,0.04692652]
["bitfinex","ETHUSD",1770550449677,0.040083,2132.0,2130.2,0.04692652]
["bitfinex","ETHUSD",1770550449866,0.040083,2131.7,2130.2,0.04692652]
["bitfinex","ETHUSD",1770550450065,0.040083,2131.4,2129.6,0.04693892]
["bitfinex","ETHUSD",1770550450282,0.040083,2131.1,2129.6,0.04693892]
["bitfinex","ETHUSD",1770550450490,0.040083,2130.5,2129.4,0.04696158]
["bitfinex","ETHUSD",1770550450697,0.040083,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770550450698,0.040083,2130.5,2129.1,0.04796158]
["bitfinex","ETHUSD",1770550451392,0.040083,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770550451393,0.040083,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770550452195,0.040083,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770550452397,0.040083,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770550452592,0.040083,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770550452798,0.1024,2131.6,2129.1,0.001]
["bitfinex","ETHUSD",1770550452979,0.809,2131.3,2129.1,0.04794392]
["bitfinex","ETHUSD",1770550453292,0.040083,2130.8,2129.1,0.04794392]
["bitfinex","ETHUSD",1770550454399,0.040083,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770550454698,0.040083,2130.2,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550455078,0.040083,2129.9,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550455277,0.040083,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770550455676,0.040083,2129.9,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550455876,0.040083,2130.2,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550457900,0.040083,2129.9,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550458099,0.040083,2132.0,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550458396,0.040083,2130.5,2128.9,0.04697261]
["bitfinex","ETHUSD",1770550458803,0.040083,2130.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1770550459129,0.04694407,2130.9,2129.0,1.02132144]
["bitfinex","ETHUSD",1770550459306,0.040083,2130.8,2129.1,0.0469682]
["bitfinex","ETHUSD",1770550459686,0.04694407,2130.7,2129.1,0.0469682]
["bitfinex","ETHUSD",1770550459883,0.040083,2130.2,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550460285,0.04694407,2130.7,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550460498,0.04694407,2130.7,2128.9,1.06140444]
["bitfinex","ETHUSD",1770550460698,0.04694407,2131.3,2129.2,0.040083]
["bitfinex","ETHUSD",1770550460892,0.040083,2131.1,2129.2,1.06140444]
["bitfinex","ETHUSD",1770550461088,0.04694407,2131.0,2129.3,0.040083]
["bitfinex","ETHUSD",1770550461590,0.04694407,2131.0,2129.2,1.02132144]
["bitfinex","ETHUSD",1770550461796,0.04694407,2131.3,2129.3,0.040083]
["bitfinex","ETHUSD",1770550462579,1.15454777,2132.3,2129.9,0.040083]
["bitfinex","ETHUSD",1770550462774,0.04694407,2131.9,2130.2,0.040083]
["bitfinex","ETHUSD",1770550463008,0.04694407,2132.2,2130.2,0.040083]
["bitfinex","ETHUSD",1770550463206,0.040083,2131.8,2129.9,1.06140444]
["bitfinex","ETHUSD",1770550463506,0.040083,2131.5,2129.9,1.02132144]
["bitfinex","ETHUSD",1770550463902,0.04694407,2131.7,2129.9,1.02132144]
["bitfinex","ETHUSD",1770550464214,0.08702707,2132.3,2130.3,1.02132144]
["bitfinex","ETHUSD",1770550464413,0.040083,2132.0,2130.3,1.02132144]
["bitfinex","ETHUSD",1770550464586,0.04694407,2132.2,2130.4,0.040083]
["bitfinex","ETHUSD",1770550464910,0.04694407,2132.5,2130.4,1.06140444]
["bitfinex","ETHUSD",1770550465293,0.040083,2132.0,2130.4,1.02132144]
["bitfinex","ETHUSD",1770550465510,0.04694407,2131.9,2130.4,1.02132144]
["bitfinex","ETHUSD",1770550465714,0.040083,2131.7,2129.8,1.12372144]
["bitfinex","ETHUSD",1770550465905,0.04694407,2131.6,2129.9,1.06140444]
["bitfinex","ETHUSD",1770550466222,0.04694407,2131.9,2129.9,1.06140444]
["bitfinex","ETHUSD",1770550466738,0.04694407,2131.9,2130.1,1.02132144]
["bitfinex","ETHUSD",1770550467306,0.040083,2132.3,2130.2,1.06140444]
["bitfinex","ETHUSD",1770550467501,0.04694407,2132.6,2130.9,1.02132144]
["bitfinex","ETHUSD",1770550467699,1.11446477,2133.4,2131.1,1.06140444]
["bitfinex","ETHUSD",1770550467700,0.04694407,2133.0,2131.1,1.06140444]
["bitfinex","ETHUSD",1770550467914,0.04694407,2133.0,2131.1,1.02132144]
["bitfinex","ETHUSD",1770550468116,0.04694407,2133.0,2131.2,1.06140444]
["bitfinex","ETHUSD",1770550468298,0.04694407,2133.0,2131.2,1.02132144]
["bitfinex","ETHUSD",1770550468625,0.04694407,2133.2,2131.3,1.02132144]
["bitfinex","ETHUSD",1770550468796,0.04694407,2133.1,2131.3,1.06140444]
["bitfinex","ETHUSD",1770550469001,0.002,2131.7,2131.3,1.06140444]
["bitfinex","ETHUSD",1770550469216,0.040083,2133.0,2131.3,1.02132144]
["bitfinex","ETHUSD",1770550469422,0.04694407,2132.9,2131.3,1.02132144]
["bitfinex","ETHUSD",1770550470128,0.040083,2132.7,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550470295,0.040083,2132.4,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550470493,0.04694407,2132.3,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550470712,0.1044,2133.3,2131.3,1.02132144]
["bitfinex","ETHUSD",1770550470713,0.04694407,2133.2,2131.3,1.02132144]
["bitfinex","ETHUSD",1770550470908,0.040083,2132.7,2130.6,1.17065657]
["bitfinex","ETHUSD",1770550471107,0.040083,2132.7,2130.8,1.06140444]
["bitfinex","ETHUSD",1770550471310,0.04694407,2132.9,2130.8,1.06140444]
["bitfinex","ETHUSD",1770550471541,0.040083,2132.7,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550471712,0.040083,2132.4,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550471903,0.04694407,2132.3,2130.8,1.02132144]
["bitfinex","ETHUSD",1770550472608,0.04694407,2132.7,2130.9,1.06140444]
["bitfinex","ETHUSD",1770550473332,0.04694407,2132.7,2130.9,1.02132144]
["bitfinex","ETHUSD",1770550473526,0.04694407,2133.0,2131.0,0.040083]
["bitfinex","ETHUSD",1770550473829,0.040083,2132.5,2130.3,1.02132144]
["bitfinex","ETHUSD",1770550474000,0.04694407,2132.4,2130.5,0.040083]
["bitfinex","ETHUSD",1770550474201,0.04694407,2132.4,2130.5,1.06140444]
["bitfinex","ETHUSD",1770550474421,0.04694407,2132.4,2130.6,1.06140444]
["bitfinex","ETHUSD",1770550474725,0.040083,2132.3,2130.6,1.02132144]
["bitfinex","ETHUSD",1770550474905,0.04694407,2132.2,2130.6,1.02132144]
["bitfinex","ETHUSD",1770550475110,0.040083,2132.0,2130.1,1.78932144]
["bitfinex","ETHUSD",1770550475313,0.040083,2131.7,2130.1,1.78932144]
["bitfinex","ETHUSD",1770550475512,0.04694407,2131.6,2129.6,1.02132144]
["bitfinex","ETHUSD",1770550475858,0.04694407,2131.6,2129.7,1.02132144]
["bitfinex","ETHUSD",1770550476001,0.04694407,2131.6,2129.7,1.06140444]
["bitfinex","ETHUSD",1770550476203,0.040083,2131.4,2129.7,1.02132144]
["bitfinex","ETHUSD",1770550476703,0.08702707,2131.6,2129.7,1.02132144]
["bitfinex","ETHUSD",1770550477320,0.04694407,2131.6,2129.8,0.040083]
["bitfinex","ETHUSD",1770550477514,0.08702707,2131.8,2129.8,1.14743724]
["bitfinex","ETHUSD",1770550477713,0.04694407,2131.8,2129.8,1.14743724]
["bitfinex","ETHUSD",1770550478038,0.04694407,2131.8,2129.9,1.14743724]
["bitfinex","ETHUSD",1770550478222,0.04694407,2131.8,2129.9,1.10735424]
["bitfinex","ETHUSD",1770550478607,0.04694407,2131.8,2130.1,1.10735424]
["bitfinex","ETHUSD",1770550478816,0.040083,2131.6,2129.6,1.10735424]
["bitfinex","ETHUSD",1770550479020,0.08702707,2131.6,2129.7,0.040083]
["bitfinex","ETHUSD",1770550479335,0.040083,2131.3,2129.6,1.10735424]
["bitfinex","ETHUSD",1770550480039,0.040083,2131.0,2129.5,0.001]
["bitfinex","ETHUSD",1770550480534,0.040083,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1770550480930,0.040083,2131.0,2129.5,0.001]
["bitfinex","ETHUSD",1770550481107,0.040083,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1770550481432,1.08970396,2130.9,2129.5,0.001]
["bitfinex","ETHUSD",1770550481649,0.040083,2131.0,2129.5,0.04793731]
["bitfinex","ETHUSD",1770550482133,0.040083,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1770550482709,0.040083,2131.0,2129.7,0.0479329]
["bitfinex","ETHUSD",1770550482911,0.040083,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1770550483106,0.040083,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770550483534,0.040083,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770550483920,0.040083,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770550484242,0.040083,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770550484414,0.040083,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770550484620,0.040083,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770550484815,0.040083,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770550485022,0.040083,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770550485220,0.040083,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770550485421,0.040083,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770550485913,0.040083,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770550486339,3.320083,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1770550486644,0.040083,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770550488746,0.04694407,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770550488914,0.04694407,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770550489116,0.04694407,2130.6,2129.5,0.04794702]
["bitfinex","ETHUSD",1770550489316,0.08702707,2130.6,2129.5,0.04794702]
["bitfinex","ETHUSD",1770550490049,0.04694407,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770550490348,0.08702707,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770550490930,0.040083,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770550491135,0.04694407,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770550492948,0.040083,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770550493250,0.04694407,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770550493628,0.040083,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1770550494144,0.04694407,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770550495444,0.040083,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1770550495651,0.04694407,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1770550495852,0.04694407,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1770550496239,0.04694407,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770550496440,0.04694407,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1770550496441,0.040083,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770550496635,0.04694407,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770550496831,0.04694407,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1770550497636,0.04894407,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770550498163,0.040083,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770550498459,0.04694407,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770550499354,0.002,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770550499849,0.002,2130.0,2129.3,0.04788194]
["bitfinex","ETHUSD",1770550500159,0.002,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770550500362,0.040083,2129.8,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550500523,0.04694407,2129.7,2128.8,0.01087792]
["bitfinex","ETHUSD",1770550500721,0.04694407,2129.9,2128.9,0.04696563]
["bitfinex","ETHUSD",1770550501034,0.04694407,2129.9,2128.8,0.05785274]
["bitfinex","ETHUSD",1770550501237,0.002,2130.0,2128.8,1.16520698]
["bitfinex","ETHUSD",1770550505647,0.04894407,2130.0,2128.8,1.16520698]
["bitfinex","ETHUSD",1770550506561,0.002,2130.0,2128.8,1.16520698]
["bitfinex","ETHUSD",1770550506762,0.04894407,2130.0,2128.8,1.16520698]
["bitfinex","ETHUSD",1770550507646,0.04894407,2130.0,2128.8,1.11823216]
["bitfinex","ETHUSD",1770550508964,0.040083,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1770550509171,0.04694407,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770550510965,0.04694407,2129.8,2128.8,0.01187792]
["bitfinex","ETHUSD",1770550510966,0.040083,2129.3,2128.8,0.01187792]
["bitfinex","ETHUSD",1770550511757,0.040083,2129.0,2127.5,6.18737697]
["bitfinex","ETHUSD",1770550512068,1.2141077,2129.3,2127.5,7.33575584]
["bitfinex","ETHUSD",1770550512244,3.282,2129.2,2127.6,1.14837887]
["bitfinex","ETHUSD",1770550512573,0.040083,2129.0,2127.6,1.14837887]
["bitfinex","ETHUSD",1770550513072,0.040083,2128.7,2127.5,6.16958336]
["bitfinex","ETHUSD",1770550513285,0.040083,2128.7,2127.2,1.14837887]
["bitfinex","ETHUSD",1770550513646,0.040083,2128.7,2127.3,0.0182547]
["bitfinex","ETHUSD",1770550513846,0.040083,2128.4,2127.2,1.14837887]
["bitfinex","ETHUSD",1770550515060,0.040083,2128.4,2127.3,0.01832866]
["bitfinex","ETHUSD",1770550515453,0.040083,2128.4,2126.5,1.08678598]
["bitfinex","ETHUSD",1770550515770,0.040083,2128.1,2126.7,1.08678598]
["bitfinex","ETHUSD",1770550515970,0.040083,2128.1,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550516474,0.040083,2128.4,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550516689,0.040083,2129.0,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550516853,0.040083,2128.7,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550517053,0.04694407,2128.9,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550517259,0.040083,2128.7,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550517949,0.040083,2128.4,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550518363,0.040083,2128.1,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550518566,0.040083,2128.4,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550519185,0.040083,2128.1,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550519379,0.040083,2128.4,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550520685,0.08702707,2128.7,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550521055,0.040083,2128.4,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550521259,0.04694407,2128.3,2126.8,1.10513131]
["bitfinex","ETHUSD",1770550521982,0.04694407,2128.3,2127.0,1.08778598]
["bitfinex","ETHUSD",1770550522289,0.002,2129.8,2127.2,1.08678598]
["bitfinex","ETHUSD",1770550522290,0.04694407,2128.6,2127.2,1.08678598]
["bitfinex","ETHUSD",1770550522477,0.040083,2128.8,2127.4,1.08678598]
["bitfinex","ETHUSD",1770550522671,0.04694407,2128.7,2127.5,0.01833928]
["bitfinex","ETHUSD",1770550523186,0.040083,2128.5,2127.4,1.08678598]
["bitfinex","ETHUSD",1770550523386,0.04694407,2128.4,2127.4,1.08678598]
["bitfinex","ETHUSD",1770550523759,0.04694407,2128.4,2127.0,1.10612008]
["bitfinex","ETHUSD",1770550524571,0.040083,2128.8,2127.1,0.1024]
["bitfinex","ETHUSD",1770550524885,0.04694407,2128.7,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550525065,0.040083,2129.0,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550525259,0.04694407,2128.9,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550528284,0.08702707,2128.9,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550531892,1.46102707,2128.9,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550532484,0.040083,2128.6,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550532992,0.04694407,2128.5,2127.2,1.10511835]
["bitfinex","ETHUSD",1770550533764,0.040083,2128.3,2127.2,0.01833237]
["bitfinex","ETHUSD",1770550533994,0.04694407,2128.2,2127.3,0.0183315]
["bitfinex","ETHUSD",1770550534292,0.04694407,2128.2,2127.4,0.01832805]
["bitfinex","ETHUSD",1770550534491,0.04694407,2128.5,2127.1,0.01832804]
["bitfinex","ETHUSD",1770550534663,0.04694407,2128.5,2127.1,1.10511402]
["bitfinex","ETHUSD",1770550534863,0.04694407,2128.8,2127.2,0.001]
["bitfinex","ETHUSD",1770550535064,0.040083,2128.6,2127.3,1.08678598]
["bitfinex","ETHUSD",1770550535262,0.002,2128.4,2127.4,0.01832545]
["bitfinex","ETHUSD",1770550535485,0.002,2128.4,2127.4,1.10511143]
["bitfinex","ETHUSD",1770550536299,0.002,2128.4,2127.2,0.01934419]
["bitfinex","ETHUSD",1770550536796,0.040083,2128.3,2127.2,0.01934419]
["bitfinex","ETHUSD",1770550536993,0.002,2128.4,2127.2,0.01934419]
["bitfinex","ETHUSD",1770550536994,0.002,2128.4,2127.3,1.1182468]
["bitfinex","ETHUSD",1770550537201,0.002,2128.4,2127.5,1.1182468]
["bitfinex","ETHUSD",1770550537491,0.04694407,2129.4,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550538065,0.040083,2129.1,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550538308,0.040083,2128.8,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550538487,0.040083,2129.1,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550538697,0.04694407,2129.0,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550539678,0.04694407,2129.4,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550539882,0.040083,2129.2,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550540066,0.04694407,2129.1,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550541202,0.040083,2128.9,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550541399,0.04694407,2129.1,2127.6,1.13658753]
["bitfinex","ETHUSD",1770550542671,1.17426021,2129.0,2127.7,2.29322447]
["bitfinex","ETHUSD",1770550542876,4.74398493,2129.1,2127.7,2.29322447]
["bitfinex","ETHUSD",1770550542877,0.04694407,2129.1,2127.8,0.018339]
["bitfinex","ETHUSD",1770550543080,0.002,2129.8,2128.3,2.31145133]
["bitfinex","ETHUSD",1770550543315,0.002,2129.8,2128.4,1.1182468]
["bitfinex","ETHUSD",1770550543473,0.002,2129.8,2128.6,0.040083]
["bitfinex","ETHUSD",1770550543803,0.002,2129.8,2128.6,2.34152091]
["bitfinex","ETHUSD",1770550544106,0.002,2129.8,2128.6,0.040083]
["bitfinex","ETHUSD",1770550544412,0.002,2129.8,2128.4,1.1182468]
["bitfinex","ETHUSD",1770550544595,0.002,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770550544796,0.002,2130.0,2129.2,0.040083]
["bitfinex","ETHUSD",1770550545310,0.040083,2130.9,2129.2,3.284]
["bitfinex","ETHUSD",1770550545478,1.17310309,2131.1,2129.3,0.040083]
["bitfinex","ETHUSD",1770550545685,1.17310309,2131.1,2129.4,1.1182468]
["bitfinex","ETHUSD",1770550546000,1.17310309,2131.1,2129.6,1.1182468]
["bitfinex","ETHUSD",1770550546591,1.17293797,2131.4,2129.8,1.1182468]
["bitfinex","ETHUSD",1770550548483,4.6917519,2131.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770550548678,4.6917519,2131.5,2130.0,1.1182468]
["bitfinex","ETHUSD",1770550549386,0.042083,2130.7,2129.4,4.69600192]
["bitfinex","ETHUSD",1770550549587,0.042083,2130.7,2129.6,1.17391545]
["bitfinex","ETHUSD",1770550549787,0.042083,2130.7,2129.4,1.17400267]
["bitfinex","ETHUSD",1770550550126,0.042083,2130.7,2128.8,7.98029656]
["bitfinex","ETHUSD",1770550550127,1.14460966,2130.4,2129.1,1.17419327]
["bitfinex","ETHUSD",1770550550292,0.040083,2130.2,2128.8,4.69734372]
["bitfinex","ETHUSD",1770550550484,1.17337839,2130.6,2128.9,4.69721731]
["bitfinex","ETHUSD",1770550550822,1.17337839,2130.6,2128.9,5.81546411]
["bitfinex","ETHUSD",1770550551022,0.002,2130.7,2129.3,1.1182468]
["bitfinex","ETHUSD",1770550551220,0.002,2130.7,2129.5,1.1182468]
["bitfinex","ETHUSD",1770550551806,0.002,2130.7,2129.5,1.1583298]
["bitfinex","ETHUSD",1770550551989,0.002,2130.7,2129.5,1.1182468]
["bitfinex","ETHUSD",1770550552390,2.116,2133.4,2129.5,0.040083]
["bitfinex","ETHUSD",1770550552593,0.040083,2134.0,2131.5,0.040083]
["bitfinex","ETHUSD",1770550552794,1.14760966,2133.8,2132.0,0.24526979]
["bitfinex","ETHUSD",1770550552994,4.72689797,2133.7,2132.0,0.24526979]
["bitfinex","ETHUSD",1770550553205,0.040083,2133.4,2132.0,0.24526979]
["bitfinex","ETHUSD",1770550553412,0.040083,2133.1,2132.0,0.24526979]
["bitfinex","ETHUSD",1770550553603,1.18469266,2133.1,2132.0,0.24526979]
["bitfinex","ETHUSD",1770550553811,0.040083,2131.9,2130.8,0.2448724]
["bitfinex","ETHUSD",1770550554010,0.040083,2131.6,2130.8,0.2448724]
["bitfinex","ETHUSD",1770550554181,0.040083,2131.6,2130.6,1.17336981]
["bitfinex","ETHUSD",1770550554378,1.14460966,2132.7,2130.6,2.29161661]
["bitfinex","ETHUSD",1770550554580,1.17238791,2132.4,2130.9,1.1182468]
["bitfinex","ETHUSD",1770550554787,1.17236931,2132.5,2131.0,1.1182468]
["bitfinex","ETHUSD",1770550555285,1.17231805,2132.6,2131.0,1.1182468]
["bitfinex","ETHUSD",1770550555782,4.72900318,2132.7,2131.0,1.1182468]
["bitfinex","ETHUSD",1770550555783,1.17225929,2132.7,2131.0,1.1182468]
["bitfinex","ETHUSD",1770550555986,1.17205813,2133.0,2131.0,1.1182468]
["bitfinex","ETHUSD",1770550556185,0.040083,2132.8,2131.1,3.281]
["bitfinex","ETHUSD",1770550556786,1.172223,2132.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1770550557408,0.040083,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770550557585,0.040083,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770550557988,0.040083,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770550558224,1.18469266,2133.4,2131.2,2.29129484]
["bitfinex","ETHUSD",1770550558386,0.040083,2133.1,2131.4,1.1182468]
["bitfinex","ETHUSD",1770550558792,1.17205813,2133.0,2131.6,1.1182468]
["bitfinex","ETHUSD",1770550559421,0.040083,2132.8,2131.6,1.1182468]
["bitfinex","ETHUSD",1770550559783,0.040083,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1770550560312,1.17205813,2133.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1770550560492,0.040083,2132.4,2131.3,1.17296243]
["bitfinex","ETHUSD",1770550560810,1.1724429,2132.3,2131.3,4.69196417]
["bitfinex","ETHUSD",1770550561199,0.002,2132.8,2131.8,1.1182468]
["bitfinex","ETHUSD",1770550561513,0.002,2132.8,2131.5,0.04691531]
["bitfinex","ETHUSD",1770550561514,0.040083,2132.7,2131.5,0.04691531]
["bitfinex","ETHUSD",1770550561719,0.040083,2132.4,2131.4,1.1182468]
["bitfinex","ETHUSD",1770550562094,0.040083,2132.4,2131.0,1.17312602]
["bitfinex","ETHUSD",1770550562301,0.002,2132.8,2131.2,2.29127704]
["bitfinex","ETHUSD",1770550562620,0.002,2132.8,2131.3,1.1182468]
["bitfinex","ETHUSD",1770550562921,0.002,2132.8,2131.4,4.45293797]
["bitfinex","ETHUSD",1770550563086,0.002,2132.8,2131.4,1.17293797]
["bitfinex","ETHUSD",1770550563610,0.040083,2132.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1770550563815,0.040083,2132.4,2131.0,1.17311842]
["bitfinex","ETHUSD",1770550564014,0.040083,2132.4,2131.0,1.17311657]
["bitfinex","ETHUSD",1770550564230,0.040083,2131.8,2130.7,1.17329002]
["bitfinex","ETHUSD",1770550564416,0.040083,2131.8,2130.6,1.17334273]
["bitfinex","ETHUSD",1770550564812,0.040083,2131.8,2130.6,1.17337028]
["bitfinex","ETHUSD",1770550564995,1.17260787,2132.0,2130.7,1.1182468]
["bitfinex","ETHUSD",1770550565987,1.17260787,2132.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550566212,1.21269087,2132.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550566900,1.21269087,2132.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1770550568199,2.32743209,2132.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1770550568400,0.040083,2131.7,2130.3,1.17352512]
["bitfinex","ETHUSD",1770550568813,0.040083,2131.7,2130.1,3.28]
["bitfinex","ETHUSD",1770550569020,0.040083,2131.4,2130.1,4.45362471]
["bitfinex","ETHUSD",1770550569216,0.040083,2131.4,2130.1,1.17362471]
["bitfinex","ETHUSD",1770550570021,2.28756914,2131.6,2130.1,1.17362471]
["bitfinex","ETHUSD",1770550570224,0.040083,2131.4,2129.9,1.15142193]
["bitfinex","ETHUSD",1770550570422,0.040083,2131.4,2130.1,1.17364571]
["bitfinex","ETHUSD",1770550570599,0.040083,2131.4,2130.1,1.17365345]
["bitfinex","ETHUSD",1770550570798,0.040083,2131.5,2130.1,1.17365345]
["bitfinex","ETHUSD",1770550571005,0.040083,2131.5,2130.1,1.15142193]
["bitfinex","ETHUSD",1770550571006,1.17293797,2131.4,2130.1,1.15142193]
["bitfinex","ETHUSD",1770550573022,4.6917519,2131.6,2130.2,1.17359872]
["bitfinex","ETHUSD",1770550574428,4.6917519,2131.6,2130.2,1.17459872]
["bitfinex","ETHUSD",1770550574802,4.6917519,2131.6,2130.2,2.35008862]
["bitfinex","ETHUSD",1770550575202,0.040083,2131.1,2130.2,1.17459441]
["bitfinex","ETHUSD",1770550575414,0.040083,2131.1,2130.2,1.17459396]
["bitfinex","ETHUSD",1770550575610,0.040083,2131.1,2130.2,0.001]
["bitfinex","ETHUSD",1770550575803,4.47995269,2131.1,2130.2,0.001]
["bitfinex","ETHUSD",1770550576202,1.15986969,2131.0,2130.2,0.001]
["bitfinex","ETHUSD",1770550576418,1.19995269,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1770550576635,0.040083,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1770550577231,1.17332332,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1770550577726,0.040083,2130.0,2128.6,4.69779559]
["bitfinex","ETHUSD",1770550577925,3.28,2129.9,2128.9,4.69721029]
["bitfinex","ETHUSD",1770550578131,3.28,2129.9,2128.9,1.1754899]
["bitfinex","ETHUSD",1770550578306,3.28,2129.9,2128.8,1.17434851]
["bitfinex","ETHUSD",1770550578506,0.040083,2129.8,2128.1,1.1754899]
["bitfinex","ETHUSD",1770550578802,1.15986969,2129.3,2127.7,1.1754899]
["bitfinex","ETHUSD",1770550579111,1.17403963,2129.4,2128.1,1.1754899]
["bitfinex","ETHUSD",1770550579722,1.15986969,2129.3,2127.5,1.1754899]
["bitfinex","ETHUSD",1770550579925,0.040083,2129.1,2127.8,1.17488439]
["bitfinex","ETHUSD",1770550580230,0.040083,2129.1,2127.8,1.17488192]
["bitfinex","ETHUSD",1770550580530,1.15986969,2129.3,2127.9,1.174865]
["bitfinex","ETHUSD",1770550580703,1.15986969,2129.3,2127.5,1.1754899]
["bitfinex","ETHUSD",1770550580904,3.28,2129.2,2127.9,1.17485485]
["bitfinex","ETHUSD",1770550581105,3.28,2129.2,2127.8,1.17489367]
["bitfinex","ETHUSD",1770550581328,1.21428806,2129.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550581935,1.21428806,2129.1,2127.5,1.17505253]
["bitfinex","ETHUSD",1770550581936,0.040083,2128.8,2127.5,1.17505253]
["bitfinex","ETHUSD",1770550582310,1.17420506,2129.1,2127.5,2.35054243]
["bitfinex","ETHUSD",1770550582637,3.281,2128.9,2127.6,1.1754899]
["bitfinex","ETHUSD",1770550583635,1.17437053,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770550584136,1.17437053,2128.8,2127.7,2.35046757]
["bitfinex","ETHUSD",1770550586225,2.37432322,2128.8,2127.4,3.281]
["bitfinex","ETHUSD",1770550586430,2.37432322,2128.8,2127.7,1.1749692]
["bitfinex","ETHUSD",1770550587019,1.21445353,2128.8,2127.7,1.1749692]
["bitfinex","ETHUSD",1770550587419,1.21445353,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770550587614,4.69748214,2129.0,2127.8,0.001]
["bitfinex","ETHUSD",1770550587615,1.17426021,2129.0,2127.8,0.001]
["bitfinex","ETHUSD",1770550589605,1.17426021,2129.0,2127.8,1.1764899]
["bitfinex","ETHUSD",1770550589816,1.17426021,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1770550590940,1.17426021,2129.0,2127.9,2.35035714]
["bitfinex","ETHUSD",1770550591511,3.282,2129.1,2128.1,1.1754899]
["bitfinex","ETHUSD",1770550591714,0.002,2129.5,2128.3,1.1754899]
["bitfinex","ETHUSD",1770550593719,0.002,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1770550593934,0.002,2129.5,2128.6,1.1754899]
["bitfinex","ETHUSD",1770550594325,0.002,2129.5,2128.5,3.283]
["bitfinex","ETHUSD",1770550595727,0.002,2129.5,2128.5,4.4584899]
["bitfinex","ETHUSD",1770550595932,0.002,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1770550596238,0.002,2129.5,2128.6,2.27934922]
["bitfinex","ETHUSD",1770550596440,3.283,2129.8,2128.7,1.10486835]
["bitfinex","ETHUSD",1770550597045,1.17362056,2130.2,2128.7,1.10486835]
["bitfinex","ETHUSD",1770550597238,1.21370356,2130.2,2128.7,1.10486835]
["bitfinex","ETHUSD",1770550597548,1.17362056,2130.2,2128.7,1.10486835]
["bitfinex","ETHUSD",1770550598129,1.17362056,2130.2,2128.9,2.27918372]
["bitfinex","ETHUSD",1770550598324,1.17362056,2130.2,2129.0,3.283]
["bitfinex","ETHUSD",1770550598837,1.21370356,2130.2,2129.0,3.283]
["bitfinex","ETHUSD",1770550599342,0.040083,2129.9,2129.0,3.283]
["bitfinex","ETHUSD",1770550599555,0.040083,2129.9,2128.8,4.7442363]
["bitfinex","ETHUSD",1770550599556,3.283,2129.8,2128.8,1.17435417]
["bitfinex","ETHUSD",1770550599721,0.040083,2129.6,2128.8,1.17435417]
["bitfinex","ETHUSD",1770550599922,0.040083,2129.6,2128.6,1.17444043]
["bitfinex","ETHUSD",1770550600234,1.1739845,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1770550600634,1.1739845,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770550600954,0.040083,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770550601154,3.323083,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770550601353,3.283,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770550602157,1.17426021,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770550603162,3.283,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550604336,4.45709697,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550604551,4.45709697,2129.3,2128.6,0.04765079]
["bitfinex","ETHUSD",1770550604870,4.45709697,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550605376,3.283,2129.3,2128.7,0.0466464]
["bitfinex","ETHUSD",1770550605934,3.283,2129.3,2128.6,0.04766181]
["bitfinex","ETHUSD",1770550606434,3.283,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1770550606652,4.45712882,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550606853,4.45712882,2129.3,2128.6,1.17547609]
["bitfinex","ETHUSD",1770550607359,4.45712882,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550607656,4.45712882,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550607859,3.283,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550608233,4.45709921,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550608633,4.45709619,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550608858,3.283,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550609062,4.45710471,2129.3,2128.6,1.17547353]
["bitfinex","ETHUSD",1770550612364,0.040083,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770550612565,4.45710471,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770550612746,3.283,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770550613658,3.283,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770550613846,3.283,2129.2,2128.8,6.372e-05]
["bitfinex","ETHUSD",1770550614253,4.42951072,2129.2,2128.8,6.372e-05]
["bitfinex","ETHUSD",1770550614766,3.283,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770550615339,1.17420506,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770550615876,4.4571832,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770550621148,1.18659372,2129.0,2128.5,6.382e-05]
["bitfinex","ETHUSD",1770550621385,3.283,2128.9,2128.5,6.382e-05]
["bitfinex","ETHUSD",1770550621555,1.17437053,2128.8,2128.5,6.382e-05]
["bitfinex","ETHUSD",1770550622158,1.17437053,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770550622560,0.040083,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770550622785,3.283,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770550623562,5.88209073,2129.9,2128.1,1.10486835]
["bitfinex","ETHUSD",1770550623886,4.42951072,2129.8,2128.3,1.10486835]
["bitfinex","ETHUSD",1770550624266,1.18659372,2129.6,2128.1,3.283]
["bitfinex","ETHUSD",1770550624585,1.18659372,2129.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550624767,1.18659372,2129.0,2127.8,1.17592182]
["bitfinex","ETHUSD",1770550624956,1.18659372,2129.0,2127.8,0.001]
["bitfinex","ETHUSD",1770550625564,1.17431537,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1770550625769,3.283,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770550625988,3.283,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770550626377,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770550626573,1.17621934,2129.1,2128.0,1.17583409]
["bitfinex","ETHUSD",1770550626891,1.17621959,2129.1,2128.0,1.17583409]
["bitfinex","ETHUSD",1770550627598,2.38527825,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770550628605,1.17621959,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770550628807,1.24914166,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770550629102,3.283,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770550629790,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770550631071,4.4574097,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770550632284,0.002,2129.1,2128.0,1.17583409]
["bitfinex","ETHUSD",1770550632495,4.46024544,2129.1,2128.0,1.17583409]
["bitfinex","ETHUSD",1770550633562,3.286,2129.1,2128.0,1.17583409]
["bitfinex","ETHUSD",1770550633784,4.46020576,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1770550633968,4.46020576,2129.1,2128.1,2.31007715]
["bitfinex","ETHUSD",1770550634176,3.286,2129.1,2128.1,2.31007715]
["bitfinex","ETHUSD",1770550634375,4.46020591,2129.1,2128.1,2.31007715]
["bitfinex","ETHUSD",1770550634564,4.46020591,2129.1,2128.2,1.13532033]
["bitfinex","ETHUSD",1770550634565,3.286,2129.1,2128.2,1.13532033]
["bitfinex","ETHUSD",1770550635285,1.20905866,2129.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770550635286,0.040083,2131.3,2128.9,1.13532033]
["bitfinex","ETHUSD",1770550635619,0.040083,2131.3,2128.4,1.13532033]
["bitfinex","ETHUSD",1770550635620,0.31830902,2130.1,2128.4,1.13532033]
["bitfinex","ETHUSD",1770550635764,1.17387425,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1770550635963,2.27277486,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1770550636191,1.17376402,2129.9,2128.6,1.13532033]
["bitfinex","ETHUSD",1770550636358,1.09890061,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1770550636563,1.13898361,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1770550636767,1.13898361,2129.2,2128.0,1.17578004]
["bitfinex","ETHUSD",1770550636992,1.13898361,2129.2,2128.0,1.17580841]
["bitfinex","ETHUSD",1770550637392,1.09890061,2129.2,2128.0,1.17580841]
["bitfinex","ETHUSD",1770550637569,1.09890061,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1770550637766,1.09890061,2129.2,2128.0,1.17580475]
["bitfinex","ETHUSD",1770550637996,1.17420506,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770550638401,2.27310567,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770550639196,2.27310567,2129.1,2128.2,0.001]
["bitfinex","ETHUSD",1770550639386,0.002,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770550639586,3.60248492,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770550639784,0.31843526,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770550643597,0.06976982,2128.7,2128.2,1.13632033]
["bitfinex","ETHUSD",1770550643805,0.31910321,2129.9,2129.0,1.13532033]
["bitfinex","ETHUSD",1770550643971,0.31910321,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770550644378,0.31910321,2129.9,2129.2,1.17540333]
["bitfinex","ETHUSD",1770550646194,1.49247803,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1770550646785,1.49247803,2130.6,2129.3,2.3094151]
["bitfinex","ETHUSD",1770550647880,0.31909964,2130.6,2129.6,1.13532033]
["bitfinex","ETHUSD",1770550648097,0.31909964,2130.6,2129.5,0.040083]
["bitfinex","ETHUSD",1770550648098,1e-08,2130.6,2130.0,1.13532033]
["bitfinex","ETHUSD",1770550648290,1e-08,2130.6,2130.1,2.30897414]
["bitfinex","ETHUSD",1770550648803,1.97486602,2131.6,2130.5,0.040083]
["bitfinex","ETHUSD",1770550648978,1.97486602,2131.6,2130.3,3.283]
["bitfinex","ETHUSD",1770550649405,4.69130452,2131.7,2130.3,3.283]
["bitfinex","ETHUSD",1770550649406,0.31830034,2131.8,2130.8,0.040083]
["bitfinex","ETHUSD",1770550649706,0.31830034,2131.8,2131.1,0.040083]
["bitfinex","ETHUSD",1770550650586,1.49103853,2131.8,2130.9,3.283]
["bitfinex","ETHUSD",1770550650784,1.49103853,2131.8,2131.0,1.17311826]
["bitfinex","ETHUSD",1770550650984,1.49103853,2131.8,2131.1,1.17310091]
["bitfinex","ETHUSD",1770550651193,1.49103853,2131.8,2131.0,1.17312232]
["bitfinex","ETHUSD",1770550651398,1.49103853,2131.8,2131.1,1.17310126]
["bitfinex","ETHUSD",1770550651582,1.49103853,2131.8,2130.8,1.17323568]
["bitfinex","ETHUSD",1770550651788,4.77303853,2131.8,2130.9,1.17317169]
["bitfinex","ETHUSD",1770550652103,3.60030034,2131.8,2131.1,1.17307572]
["bitfinex","ETHUSD",1770550652306,0.002,2131.4,2131.1,1.17307572]
["bitfinex","ETHUSD",1770550652605,3.60030034,2131.8,2131.0,4.69241236]
["bitfinex","ETHUSD",1770550652815,0.002,2131.6,2131.0,4.69241236]
["bitfinex","ETHUSD",1770550653109,0.002,2131.6,2130.6,4.69345539]
["bitfinex","ETHUSD",1770550653410,0.002,2131.6,2130.9,1.17319309]
["bitfinex","ETHUSD",1770550654629,0.002,2131.6,2130.5,4.73379739]
["bitfinex","ETHUSD",1770550654630,0.002,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550656213,0.002,2131.6,2130.6,1.21346139]
["bitfinex","ETHUSD",1770550656411,0.002,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550656909,0.002,2131.6,2130.2,4.69424091]
["bitfinex","ETHUSD",1770550657125,0.002,2131.6,2130.0,1.19967693]
["bitfinex","ETHUSD",1770550657126,1.14816046,2131.6,2130.0,1.19967693]
["bitfinex","ETHUSD",1770550657286,1.14816046,2131.6,2130.2,1.1735986]
["bitfinex","ETHUSD",1770550657490,1.14816046,2131.6,2130.2,1.1735732]
["bitfinex","ETHUSD",1770550657803,1.18624346,2131.5,2130.0,1.17367983]
["bitfinex","ETHUSD",1770550658004,1.18624346,2131.5,2129.8,3.281]
["bitfinex","ETHUSD",1770550658005,1.18624346,2131.5,2129.8,4.45478212]
["bitfinex","ETHUSD",1770550658187,1.18624346,2131.5,2129.8,3.281]
["bitfinex","ETHUSD",1770550658387,1.14616046,2131.1,2129.5,1.17395851]
["bitfinex","ETHUSD",1770550658618,1.17321319,2130.9,2129.5,0.040083]
["bitfinex","ETHUSD",1770550658912,1.17321319,2130.9,2129.5,1.19967693]
["bitfinex","ETHUSD",1770550659089,2.31937365,2130.9,2129.5,1.19967693]
["bitfinex","ETHUSD",1770550659285,2.31937365,2130.9,2129.3,4.6963702]
["bitfinex","ETHUSD",1770550659490,2.31937365,2130.9,2129.4,0.03554364]
["bitfinex","ETHUSD",1770550660691,2.31937365,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1770550661008,2.31937365,2130.9,2129.4,1.20954116]
["bitfinex","ETHUSD",1770550661904,1.14616046,2130.8,2129.4,1.20954116]
["bitfinex","ETHUSD",1770550662115,1.17321319,2130.9,2128.7,1.17439722]
["bitfinex","ETHUSD",1770550662116,0.040083,2130.2,2128.7,1.17439722]
["bitfinex","ETHUSD",1770550662303,1.14616046,2130.0,2128.7,1.17439722]
["bitfinex","ETHUSD",1770550662507,1.14616046,2130.0,2128.8,1.17436353]
["bitfinex","ETHUSD",1770550662816,1.17354363,2130.3,2129.1,0.040083]
["bitfinex","ETHUSD",1770550662991,4.45454363,2130.3,2129.1,1.23975993]
["bitfinex","ETHUSD",1770550663495,4.45454363,2130.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1770550663818,5.60070409,2130.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1770550666500,5.60070409,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1770550667514,4.45454363,2130.3,2129.1,1.20067693]
["bitfinex","ETHUSD",1770550667822,4.49008727,2130.3,2129.1,1.20067693]
["bitfinex","ETHUSD",1770550668219,1.20908727,2130.3,2129.2,0.040083]
["bitfinex","ETHUSD",1770550668418,1.20908727,2130.3,2129.2,1.23975993]
["bitfinex","ETHUSD",1770550669597,1.17354363,2130.3,2129.4,1.19967693]
["bitfinex","ETHUSD",1770550669797,4.454518,2130.4,2129.4,1.19967693]
["bitfinex","ETHUSD",1770550670495,0.03554364,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770550671846,1.17359872,2130.2,2129.2,4.69637909]
["bitfinex","ETHUSD",1770550671993,0.03554364,2130.1,2129.2,4.69637909]
["bitfinex","ETHUSD",1770550672314,0.03554364,2130.1,2129.1,0.01923413]
["bitfinex","ETHUSD",1770550672515,0.03554364,2130.1,2129.1,1.1751834]
["bitfinex","ETHUSD",1770550672696,0.03554364,2130.1,2129.1,1.19342179]
["bitfinex","ETHUSD",1770550674005,1.17370892,2130.0,2129.1,1.19342179]
["bitfinex","ETHUSD",1770550674206,0.03554364,2129.9,2129.1,1.19342179]
["bitfinex","ETHUSD",1770550674400,0.03554364,2129.9,2129.1,1.1751834]
["bitfinex","ETHUSD",1770550674997,3.31754364,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770550675322,1.18624346,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770550675501,1.18624346,2129.8,2128.4,0.001]
["bitfinex","ETHUSD",1770550675502,1.14616046,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770550675702,4.42816046,2129.3,2128.4,0.001]
["bitfinex","ETHUSD",1770550676299,2.32031037,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770550676526,1.14616046,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1770550677300,1.17414991,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770550677725,3.282,2129.7,2128.5,1.23975993]
["bitfinex","ETHUSD",1770550677925,0.05378203,2129.6,2128.5,1.23975993]
["bitfinex","ETHUSD",1770550678332,1.1739845,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1770550679368,1.1739845,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770550680639,0.05378203,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770550681400,1.19994249,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770550682324,0.05378203,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770550683040,1.17387425,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770550683514,0.05378203,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770550684646,1.22765628,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770550685136,1.22765628,2129.7,2128.6,1.20067693]
["bitfinex","ETHUSD",1770550685925,1.17387425,2129.7,2128.6,1.20067693]
["bitfinex","ETHUSD",1770550686542,0.05378203,2129.8,2128.8,0.040083]
["bitfinex","ETHUSD",1770550686714,4.4568096,2129.9,2128.8,1.1432313]
["bitfinex","ETHUSD",1770550686916,1.17571671,2130.0,2128.8,1.1432313]
["bitfinex","ETHUSD",1770550687130,1.22949874,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1770550687562,1.17571671,2130.0,2128.9,2.27746367]
["bitfinex","ETHUSD",1770550688060,0.002,2130.0,2129.1,1.1432313]
["bitfinex","ETHUSD",1770550688923,0.002,2130.0,2129.1,1.1031483]
["bitfinex","ETHUSD",1770550689150,0.002,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550690668,0.002,2130.0,2129.4,1.1031483]
["bitfinex","ETHUSD",1770550690850,0.002,2130.0,2129.4,1.1432313]
["bitfinex","ETHUSD",1770550691023,0.002,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550691217,0.002,2130.0,2129.2,1.1031483]
["bitfinex","ETHUSD",1770550691417,0.002,2130.0,2129.2,1.1432313]
["bitfinex","ETHUSD",1770550691839,0.002,2130.0,2129.5,1.1432313]
["bitfinex","ETHUSD",1770550692036,0.002,2130.0,2129.5,1.1031483]
["bitfinex","ETHUSD",1770550692231,0.002,2129.8,2129.5,1.1031483]
["bitfinex","ETHUSD",1770550692950,0.002,2130.0,2129.5,1.1031483]
["bitfinex","ETHUSD",1770550693153,2.25741898,2130.6,2129.5,1.1031483]
["bitfinex","ETHUSD",1770550693447,1.22725073,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770550694124,0.05378203,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770550694329,1.084,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770550694851,1.11593235,2131.6,2130.1,1.23966889]
["bitfinex","ETHUSD",1770550695031,4.4547729,2131.7,2130.2,4.48158589]
["bitfinex","ETHUSD",1770550695232,0.01923839,2131.6,2130.2,4.48158589]
["bitfinex","ETHUSD",1770550695431,0.01923839,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550695432,1.17288294,2131.5,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550695745,0.01923839,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550696336,0.01923839,2131.4,2130.2,4.45556561]
["bitfinex","ETHUSD",1770550697154,0.01923839,2131.4,2130.2,5.6551515]
["bitfinex","ETHUSD",1770550697527,1.172993,2131.3,2130.2,4.45556561]
["bitfinex","ETHUSD",1770550697842,1.172993,2131.3,2130.1,4.73460497]
["bitfinex","ETHUSD",1770550697843,4.41717074,2131.2,2130.1,1.17362226]
["bitfinex","ETHUSD",1770550698029,4.41717074,2131.2,2130.2,1.17358764]
["bitfinex","ETHUSD",1770550698230,3.30123839,2131.2,2130.3,1.19958589]
["bitfinex","ETHUSD",1770550699359,3.30123839,2131.2,2130.2,1.17358764]
["bitfinex","ETHUSD",1770550699548,1.17310309,2131.1,2130.2,3.281]
["bitfinex","ETHUSD",1770550699749,0.01923839,2131.0,2130.2,3.281]
["bitfinex","ETHUSD",1770550699945,1.17310309,2131.1,2130.2,3.281]
["bitfinex","ETHUSD",1770550700145,1.17310309,2131.1,2129.9,1.17373158]
["bitfinex","ETHUSD",1770550700146,0.01923839,2131.0,2129.9,1.17373158]
["bitfinex","ETHUSD",1770550700650,0.01923839,2131.0,2129.9,1.17376307]
["bitfinex","ETHUSD",1770550700852,1.13517074,2131.0,2129.7,3.281]
["bitfinex","ETHUSD",1770550701050,1.13517074,2131.0,2129.7,4.4548707]
["bitfinex","ETHUSD",1770550701257,1.13517074,2131.0,2129.7,3.281]
["bitfinex","ETHUSD",1770550701628,1.11593235,2130.8,2129.5,1.21857996]
["bitfinex","ETHUSD",1770550701833,4.41617074,2130.7,2129.6,1.17392104]
["bitfinex","ETHUSD",1770550702029,4.41617074,2130.7,2129.4,0.04462937]
["bitfinex","ETHUSD",1770550702363,4.41617074,2130.7,2129.5,1.17394773]
["bitfinex","ETHUSD",1770550702655,4.41617074,2130.7,2129.5,1.173952]
["bitfinex","ETHUSD",1770550702846,3.30023839,2130.7,2129.7,1.17385896]
["bitfinex","ETHUSD",1770550703249,3.30023839,2130.7,2129.4,1.21865548]
["bitfinex","ETHUSD",1770550703451,3.30023839,2130.7,2129.4,0.04462308]
["bitfinex","ETHUSD",1770550703757,3.30023839,2130.7,2129.4,1.21861863]
["bitfinex","ETHUSD",1770550703758,1.17337839,2130.6,2129.4,1.21861863]
["bitfinex","ETHUSD",1770550704060,0.01923839,2130.5,2129.4,1.21861863]
["bitfinex","ETHUSD",1770550704760,0.02123839,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770550705858,1.17348854,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770550707759,1.17547052,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770550707931,1.17547052,2130.5,2129.1,4.69615854]
["bitfinex","ETHUSD",1770550707932,0.040083,2130.3,2128.5,1.19958589]
["bitfinex","ETHUSD",1770550708138,0.040083,2129.4,2128.5,0.0008]
["bitfinex","ETHUSD",1770550708350,0.040083,2129.0,2128.5,0.0008]
["bitfinex","ETHUSD",1770550708530,0.040083,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770550708751,0.7232377,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770550708950,0.040083,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770550709156,1.11593235,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770550709456,0.040083,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770550709651,3.282,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770550709956,1.1744257,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770550710150,1.36154994,2129.5,2128.1,0.001]
["bitfinex","ETHUSD",1770550710350,3.12603963,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1770550712040,0.040083,2129.3,2128.1,0.001]
["bitfinex","ETHUSD",1770550714041,1.17414991,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770550716472,2.39230922,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770550716649,1.21815931,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770550717747,1.27686956,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770550717953,0.040083,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770550718273,3.283,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770550718473,1.17437053,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770550719762,2.39252984,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770550720277,2.39252984,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770550721048,0.05872128,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770550722285,1.21815931,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770550722593,3.3417268,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770550722747,1.25824231,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770550722748,1.17448087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770550722950,1.17448087,2128.6,2127.8,1.19006766]
["bitfinex","ETHUSD",1770550723667,1.23308905,2128.8,2127.8,1.19006766]
["bitfinex","ETHUSD",1770550724576,1.17414991,2129.2,2127.8,1.19006766]
["bitfinex","ETHUSD",1770550724775,3.284,2129.1,2128.0,1.18906766]
["bitfinex","ETHUSD",1770550724961,3.34271025,2129.1,2128.0,1.18906766]
["bitfinex","ETHUSD",1770550726898,1.17426021,2129.0,2128.1,2.36382448]
["bitfinex","ETHUSD",1770550727554,1.17426021,2129.0,2128.1,1.18906766]
["bitfinex","ETHUSD",1770550727757,0.05871025,2129.1,2128.4,1.18906766]
["bitfinex","ETHUSD",1770550727957,4.01287425,2129.7,2128.4,1.18906766]
["bitfinex","ETHUSD",1770550728276,0.040083,2129.4,2128.1,4.47306766]
["bitfinex","ETHUSD",1770550728454,0.05870473,2129.3,2128.1,4.47306766]
["bitfinex","ETHUSD",1770550728649,0.05869922,2129.5,2128.2,1.18906766]
["bitfinex","ETHUSD",1770550728877,1.17403963,2129.4,2128.3,2.36371409]
["bitfinex","ETHUSD",1770550729067,0.05870473,2129.3,2128.3,2.36371409]
["bitfinex","ETHUSD",1770550730261,0.05870473,2129.3,2128.3,2.36471409]
["bitfinex","ETHUSD",1770550730665,1.17603963,2129.4,2128.4,1.18906766]
["bitfinex","ETHUSD",1770550730863,1.17603963,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1770550731067,0.002,2129.4,2128.6,1.18906766]
["bitfinex","ETHUSD",1770550731484,0.002,2129.4,2128.8,1.22915066]
["bitfinex","ETHUSD",1770550731653,0.002,2129.4,2128.8,1.18906766]
["bitfinex","ETHUSD",1770550732986,0.002,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1770550733194,0.002,2129.4,2128.9,2.36338303]
["bitfinex","ETHUSD",1770550735163,0.002,2129.4,2129.0,1.18906766]
["bitfinex","ETHUSD",1770550736990,0.002,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770550737302,1.17483449,2131.6,2130.2,1.22915066]
["bitfinex","ETHUSD",1770550737798,1.17483449,2131.6,2130.2,1.18906766]
["bitfinex","ETHUSD",1770550739035,0.002,2131.6,2130.4,1.18906766]
["bitfinex","ETHUSD",1770550740528,0.002,2131.6,2130.6,1.18906766]
["bitfinex","ETHUSD",1770550740686,0.002,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550740687,0.002,2131.6,2130.8,1.18906766]
["bitfinex","ETHUSD",1770550741190,0.002,2131.6,2130.9,2.36228085]
["bitfinex","ETHUSD",1770550741718,0.002,2131.6,2131.0,1.18906766]
["bitfinex","ETHUSD",1770550743301,0.002,2131.4,2131.1,1.17310309]
["bitfinex","ETHUSD",1770550743623,0.31830034,2131.8,2131.2,3.282]
["bitfinex","ETHUSD",1770550744324,1.49103261,2131.8,2131.2,3.282]
["bitfinex","ETHUSD",1770550745622,1.49103261,2131.8,2130.8,4.45426673]
["bitfinex","ETHUSD",1770550745923,2.72834737,2131.8,2130.8,3.281]
["bitfinex","ETHUSD",1770550746124,1.19723176,2131.7,2130.8,3.281]
["bitfinex","ETHUSD",1770550746623,0.22889734,2131.8,2131.3,1.17601025]
["bitfinex","ETHUSD",1770550746934,4.6914314,2132.5,2131.4,3.281]
["bitfinex","ETHUSD",1770550746935,1.17437023,2132.5,2131.4,3.281]
["bitfinex","ETHUSD",1770550747527,0.002,2132.5,2131.6,1.17601025]
["bitfinex","ETHUSD",1770550748424,0.003,2132.8,2131.6,1.17601025]
["bitfinex","ETHUSD",1770550748732,0.0008,2132.7,2131.6,1.17601025]
["bitfinex","ETHUSD",1770550749435,0.0008,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1770550749603,0.0008,2132.7,2131.8,1.17601025]
["bitfinex","ETHUSD",1770550749929,0.0008,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1770550749930,0.0008,2132.7,2132.0,1.17601025]
["bitfinex","ETHUSD",1770550750141,0.0008,2132.7,2131.9,3.28]
["bitfinex","ETHUSD",1770550750446,0.0008,2132.7,2132.0,3.28]
["bitfinex","ETHUSD",1770550750644,0.040083,2132.6,2131.6,1.17281893]
["bitfinex","ETHUSD",1770550750940,0.040083,2132.0,2130.9,1.17318993]
["bitfinex","ETHUSD",1770550751122,0.040083,2131.7,2130.8,4.45325367]
["bitfinex","ETHUSD",1770550751323,0.040083,2132.0,2131.0,1.17315298]
["bitfinex","ETHUSD",1770550751640,1.17266288,2131.9,2130.8,4.45324657]
["bitfinex","ETHUSD",1770550752749,1.21274588,2131.9,2130.8,4.45324657]
["bitfinex","ETHUSD",1770550752930,1.17266288,2131.9,2130.8,4.45324657]
["bitfinex","ETHUSD",1770550753438,1.17264435,2132.0,2130.9,1.17601025]
["bitfinex","ETHUSD",1770550753731,0.040083,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1770550754508,0.040083,2132.0,2130.8,3.28]
["bitfinex","ETHUSD",1770550754509,0.040083,2131.7,2130.8,3.28]
["bitfinex","ETHUSD",1770550754715,0.040083,2131.7,2130.8,4.45326498]
["bitfinex","ETHUSD",1770550755032,0.040083,2131.7,2130.8,4.45323535]
["bitfinex","ETHUSD",1770550755218,0.040083,2131.7,2131.6,0.001]
["bitfinex","ETHUSD",1770550755539,0.040083,2131.7,2130.8,4.45322989]
["bitfinex","ETHUSD",1770550755730,1.17282792,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1770550756525,1.17282792,2131.6,2130.8,3.28]
["bitfinex","ETHUSD",1770550756920,1.14465222,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770550757123,1.10456922,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770550757914,1.17310309,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1770550758611,1.17308064,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770550758810,1.10456922,2131.6,2130.5,3.281]
["bitfinex","ETHUSD",1770550759005,1.17291954,2131.5,2130.5,3.281]
["bitfinex","ETHUSD",1770550759939,1.17271789,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550760633,2.27728711,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1770550761657,1.17255288,2132.1,2130.7,1.10552662]
["bitfinex","ETHUSD",1770550761854,2.2771221,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770550763055,1.14465222,2131.9,2130.6,1.17333837]
["bitfinex","ETHUSD",1770550763231,0.040083,2131.6,2130.6,1.17333837]
["bitfinex","ETHUSD",1770550763761,1.10456922,2131.8,2130.6,1.1733404]
["bitfinex","ETHUSD",1770550764057,2.27734212,2131.7,2130.6,1.1733404]
["bitfinex","ETHUSD",1770550764449,1.14465222,2131.6,2130.5,4.45439617]
["bitfinex","ETHUSD",1770550765537,1.14465222,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1770550765859,4.42465222,2131.3,2129.7,1.10552662]
["bitfinex","ETHUSD",1770550766060,1.17304804,2131.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1770550766262,1.17304804,2131.2,2129.9,1.10552662]
["bitfinex","ETHUSD",1770550768061,1.10456922,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770550768250,1.10456922,2131.1,2129.7,4.69549448]
["bitfinex","ETHUSD",1770550768251,1.17315814,2131.0,2129.7,4.69549448]
["bitfinex","ETHUSD",1770550768759,1.10456922,2130.9,2129.6,1.17388811]
["bitfinex","ETHUSD",1770550768962,4.69263256,2131.2,2129.7,1.10552662]
["bitfinex","ETHUSD",1770550768963,4.69227024,2131.2,2129.7,1.10552662]
["bitfinex","ETHUSD",1770550769167,4.69227024,2131.2,2129.7,1.14660962]
["bitfinex","ETHUSD",1770550770268,1.17304804,2131.2,2129.9,1.10552662]
["bitfinex","ETHUSD",1770550771738,1.10456922,2131.1,2129.8,3.28]
["bitfinex","ETHUSD",1770550771963,1.10456922,2131.0,2129.8,3.28]
["bitfinex","ETHUSD",1770550772368,1.17321319,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770550772885,1.14465222,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770550773177,0.040083,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770550773353,0.040083,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770550773549,0.040083,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770550773550,0.040083,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770550773748,0.040083,2129.9,2128.9,3.28]
["bitfinex","ETHUSD",1770550773952,0.040083,2129.9,2129.0,1.10552662]
["bitfinex","ETHUSD",1770550773953,3.28,2129.9,2129.0,1.10552662]
["bitfinex","ETHUSD",1770550774256,0.040083,2130.7,2129.1,1.10552662]
["bitfinex","ETHUSD",1770550774454,1.10456922,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550774778,2.27782278,2130.9,2129.3,1.14560962]
["bitfinex","ETHUSD",1770550774954,2.27782278,2130.9,2129.3,1.10552662]
["bitfinex","ETHUSD",1770550775151,1.14465222,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550775367,1.10456922,2130.6,2129.3,3.28]
["bitfinex","ETHUSD",1770550776082,1.21333656,2130.9,2129.3,3.28]
["bitfinex","ETHUSD",1770550776251,1.17325356,2130.9,2129.3,4.49843919]
["bitfinex","ETHUSD",1770550776457,1.17325356,2130.9,2129.4,2.39247882]
["bitfinex","ETHUSD",1770550777869,2.34672923,2130.9,2129.4,2.39247882]
["bitfinex","ETHUSD",1770550778369,1.17332332,2130.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1770550778571,0.040083,2130.6,2129.4,1.17403963]
["bitfinex","ETHUSD",1770550779678,1.17332332,2130.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1770550779679,1.17332332,2130.7,2129.4,2.39247882]
["bitfinex","ETHUSD",1770550780455,1.17347567,2130.9,2129.4,2.39247882]
["bitfinex","ETHUSD",1770550780675,1.17347567,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770550781258,1.21324114,2131.0,2129.3,3.28]
["bitfinex","ETHUSD",1770550781259,1.21355867,2130.7,2129.3,3.28]
["bitfinex","ETHUSD",1770550781483,1.21355867,2130.1,2129.3,3.28]
["bitfinex","ETHUSD",1770550782592,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770550782775,1.17370892,2130.0,2129.3,3.28]
["bitfinex","ETHUSD",1770550782981,1.17368725,2130.1,2129.3,4.45407739]
["bitfinex","ETHUSD",1770550783161,1.17368725,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770550783466,1.17354363,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770550783782,4.45452932,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770550783984,1.17352932,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770550784183,1.17347113,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770550784483,0.002,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1770550785691,0.042083,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1770550785897,1.21555867,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1770550786697,0.002,2130.7,2129.5,4.49943919]
["bitfinex","ETHUSD",1770550786905,0.002,2130.7,2129.6,1.21843919]
["bitfinex","ETHUSD",1770550787184,1.17532813,2130.7,2129.6,1.21843919]
["bitfinex","ETHUSD",1770550787391,1.17532813,2130.7,2129.5,3.281]
["bitfinex","ETHUSD",1770550788178,0.002,2130.7,2129.6,1.21843919]
["bitfinex","ETHUSD",1770550788687,0.0028,2130.7,2129.7,2.39231344]
["bitfinex","ETHUSD",1770550789699,0.0028,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770550789876,1.21355867,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1770550790081,1.21355867,2130.6,2129.4,1.17501572]
["bitfinex","ETHUSD",1770550790288,1.21355867,2130.6,2129.4,1.17500061]
["bitfinex","ETHUSD",1770550790814,1.17343346,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770550791893,1.17347567,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770550792137,1.17615677,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1770550792506,1.17615677,2130.7,2129.4,1.21943919]
["bitfinex","ETHUSD",1770550793611,0.0028,2130.7,2129.5,1.1739845]
["bitfinex","ETHUSD",1770550793818,0.0028,2130.7,2129.6,1.21843919]
["bitfinex","ETHUSD",1770550794116,0.0028,2130.7,2129.7,3.281]
["bitfinex","ETHUSD",1770550795707,0.0028,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1770550796823,1.17347567,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770550797113,0.040083,2130.6,2129.6,0.001]
["bitfinex","ETHUSD",1770550797114,1.21355867,2130.6,2129.6,0.001]
["bitfinex","ETHUSD",1770550797719,1.17343346,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770550797914,0.040083,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770550798233,1.21355867,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770550798428,1.17347567,2129.9,2128.4,1.21843919]
["bitfinex","ETHUSD",1770550798615,1.17347567,2129.9,2128.8,1.17436828]
["bitfinex","ETHUSD",1770550798815,1.17347567,2129.9,2128.7,1.17518998]
["bitfinex","ETHUSD",1770550799138,0.040083,2129.7,2128.8,1.17436128]
["bitfinex","ETHUSD",1770550799339,1.21355867,2129.7,2128.8,1.17436693]
["bitfinex","ETHUSD",1770550799549,1.17347567,2129.7,2128.7,0.0008]
["bitfinex","ETHUSD",1770550799715,1.17376402,2129.9,2128.7,1.1752257]
["bitfinex","ETHUSD",1770550799916,2.34723969,2129.9,2128.7,1.1752257]
["bitfinex","ETHUSD",1770550800347,1.17347567,2129.8,2128.7,1.1752257]
["bitfinex","ETHUSD",1770550800848,0.040083,2129.7,2128.7,0.0008]
["bitfinex","ETHUSD",1770550801017,0.040083,2129.0,2128.7,0.0008]
["bitfinex","ETHUSD",1770550801208,0.040083,2129.0,2128.1,4.69901882]
["bitfinex","ETHUSD",1770550801408,0.040083,2129.0,2128.2,1.17465776]
["bitfinex","ETHUSD",1770550801815,4.7364034,2129.4,2128.1,4.69901882]
["bitfinex","ETHUSD",1770550802011,1.17409477,2129.3,2128.1,4.69901882]
["bitfinex","ETHUSD",1770550802241,1.21355867,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1770550802931,1.21355867,2129.1,2128.0,3.283]
["bitfinex","ETHUSD",1770550803113,1.21355867,2129.1,2128.0,4.45780749]
["bitfinex","ETHUSD",1770550803440,1.17347567,2129.1,2128.0,4.45780749]
["bitfinex","ETHUSD",1770550803841,1.17426021,2129.0,2128.0,4.45780749]
["bitfinex","ETHUSD",1770550804226,2.38781888,2129.0,2128.0,4.45781172]
["bitfinex","ETHUSD",1770550806148,2.38781888,2129.0,2128.0,4.45781184]
["bitfinex","ETHUSD",1770550807441,2.38781888,2129.0,2128.0,3.283]
["bitfinex","ETHUSD",1770550807774,2.38781888,2129.0,2128.0,4.45781044]
["bitfinex","ETHUSD",1770550808335,2.38781888,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770550809843,1.24134447,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1770550810168,0.040083,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770550810465,1.17464643,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550810839,0.040083,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1770550811946,1.17464643,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550814166,2.3630378,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550815971,1.14830837,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1770550816381,1.21472943,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550816863,4.49872943,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550817260,5.6470378,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770550817883,0.040083,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1770550818186,0.040083,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770550819064,1.14830837,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1770550819246,3.284,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1770550819645,3.284,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770550819846,0.040083,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1770550820245,3.284,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770550820670,3.284,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1770550820846,1.1751986,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1770550821048,1.17501234,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770550821250,0.040083,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770550821566,0.040083,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1770550821769,0.040083,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770550823279,4.45901739,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770550824177,0.040083,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1770550824576,1.17501739,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770550824777,0.040083,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770550824967,1.17501739,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770550825288,0.040083,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770550826263,0.040083,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1770550826464,1.2151726,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770550826996,0.040083,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1770550827377,1.21533685,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1770550827974,1.14830837,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1770550828279,1.14830837,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770550828280,3.285,2127.1,2126.3,1.17674552]
["bitfinex","ETHUSD",1770550828588,1.21521416,2127.5,2126.3,1.17674552]
["bitfinex","ETHUSD",1770550828774,4.46013116,2127.5,2126.4,1.18485321]
["bitfinex","ETHUSD",1770550829305,4.46009956,2127.5,2126.4,1.18485321]
["bitfinex","ETHUSD",1770550829600,4.46009956,2127.5,2126.6,1.18485321]
["bitfinex","ETHUSD",1770550829601,3.285,2127.5,2126.6,1.18485321]
["bitfinex","ETHUSD",1770550829768,1.17506976,2127.6,2126.6,1.18485321]
["bitfinex","ETHUSD",1770550830576,4.46000423,2127.7,2126.6,1.18485321]
["bitfinex","ETHUSD",1770550832300,4.46000423,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770550832967,0.040083,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1770550833167,3.285,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770550833408,4.49993158,2128.0,2126.8,1.18485321]
["bitfinex","ETHUSD",1770550833576,0.040083,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770550834404,1.1750329,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770550834568,0.002,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770550836106,0.040083,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770550836503,1.21531119,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770550837086,2.50603004,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770550838116,3.286,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1770550838322,1.17714502,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770550838507,0.002,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770550839120,0.002,2127.4,2126.8,1.21804268]
["bitfinex","ETHUSD",1770550839691,0.002,2127.6,2126.9,1.24731338]
["bitfinex","ETHUSD",1770550840490,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770550840692,0.002,2127.6,2127.1,0.03036728]
["bitfinex","ETHUSD",1770550842525,0.002,2127.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1770550843518,0.002,2127.6,2127.1,1.20564405]
["bitfinex","ETHUSD",1770550844523,0.002,2127.6,2127.1,1.17529818]
["bitfinex","ETHUSD",1770550845630,0.002,2127.6,2127.2,0.03036442]
["bitfinex","ETHUSD",1770550847315,0.002,2127.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1770550847817,0.002,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770550848312,0.002,2127.6,2127.4,0.03036156]
["bitfinex","ETHUSD",1770550848841,0.31902387,2128.0,2127.4,0.03036156]
["bitfinex","ETHUSD",1770550849433,0.31902387,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1770550850102,0.002,2128.5,2127.5,2.39213081]
["bitfinex","ETHUSD",1770550850307,1.17653751,2128.5,2127.5,2.39213081]
["bitfinex","ETHUSD",1770550850809,1.49856199,2128.5,2127.5,2.39213081]
["bitfinex","ETHUSD",1770550851011,1.53864499,2128.5,2127.5,2.39213081]
["bitfinex","ETHUSD",1770550851218,1.53864499,2128.5,2127.6,0.0303587]
["bitfinex","ETHUSD",1770550851419,1.53864499,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1770550851727,1.53864499,2128.5,2127.6,4.73031778]
["bitfinex","ETHUSD",1770550851728,2.82936384,2128.5,2127.6,1.20535339]
["bitfinex","ETHUSD",1770550851916,2.82936384,2128.5,2127.6,1.17499469]
["bitfinex","ETHUSD",1770550852119,1.33080185,2127.9,2127.1,4.46026448]
["bitfinex","ETHUSD",1770550852320,1.33080185,2127.9,2127.2,1.17522804]
["bitfinex","ETHUSD",1770550852508,1.33080185,2127.9,2127.1,4.46026642]
["bitfinex","ETHUSD",1770550852912,1.29071885,2127.9,2126.8,0.001]
["bitfinex","ETHUSD",1770550853227,3.285,2128.0,2127.2,1.17522635]
["bitfinex","ETHUSD",1770550853438,1.17486724,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1770550853832,4.45982148,2128.0,2127.0,1.21704268]
["bitfinex","ETHUSD",1770550854413,5.75054033,2128.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1770550854632,3.285,2128.0,2127.0,1.21704268]
["bitfinex","ETHUSD",1770550854930,4.45981598,2128.0,2127.0,1.21704268]
["bitfinex","ETHUSD",1770550855308,2.78930887,2128.5,2127.2,1.21704268]
["bitfinex","ETHUSD",1770550855515,2.78930887,2128.5,2127.4,2.39218604]
["bitfinex","ETHUSD",1770550856024,1.33080185,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1770550856837,1.49859002,2128.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1770550856838,1.49859002,2128.5,2127.4,2.39218604]
["bitfinex","ETHUSD",1770550857332,0.32402448,2128.5,2127.5,1.21704268]
["bitfinex","ETHUSD",1770550857526,0.32402448,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550857722,1.49856513,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550858113,1.49856255,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550858536,2.8293644,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550858837,1.29071885,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770550859534,1.53864555,2128.5,2127.5,1.21704268]
["bitfinex","ETHUSD",1770550859741,0.32402448,2128.5,2127.5,1.21704268]
["bitfinex","ETHUSD",1770550859935,0.002,2128.2,2127.5,1.21704268]
["bitfinex","ETHUSD",1770550860237,0.002,2128.2,2127.4,4.70013541]
["bitfinex","ETHUSD",1770550860436,1.33080185,2128.1,2127.3,1.17615685]
["bitfinex","ETHUSD",1770550860643,1.33080185,2128.1,2127.3,1.17619654]
["bitfinex","ETHUSD",1770550861320,1.33080185,2128.1,2127.3,1.17619212]
["bitfinex","ETHUSD",1770550861942,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770550862447,0.002,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550862622,1.17670262,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550863134,1.17670261,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550865129,1.29071885,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770550865741,1.33080185,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770550865930,1.29071885,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770550867424,1.17477371,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770550868527,0.002,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550868743,2.42106695,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550868946,1.24436051,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770550869336,2.41917254,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770550869550,0.042083,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550869551,0.002,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770550869850,0.002,2128.2,2127.3,1.13057953]
["bitfinex","ETHUSD",1770550870035,0.002,2129.0,2127.8,1.12957953]
["bitfinex","ETHUSD",1770550870235,1.1763789,2128.8,2127.9,3.285]
["bitfinex","ETHUSD",1770550870434,0.002,2128.8,2127.9,4.41457953]
["bitfinex","ETHUSD",1770550870634,1.24636051,2128.8,2127.9,3.285]
["bitfinex","ETHUSD",1770550870835,0.002,2128.8,2128.0,1.12957953]
["bitfinex","ETHUSD",1770550871556,0.002,2129.0,2128.2,1.12957953]
["bitfinex","ETHUSD",1770550871849,0.002,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1770550872233,0.040083,2129.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770550872234,1.49831802,2129.8,2128.5,1.12957953]
["bitfinex","ETHUSD",1770550872435,1.49831802,2129.8,2128.6,4.41457953]
["bitfinex","ETHUSD",1770550872835,0.002,2128.8,2128.6,3.285]
["bitfinex","ETHUSD",1770550873030,1.24436051,2129.5,2128.6,3.285]
["bitfinex","ETHUSD",1770550873666,2.41840014,2129.4,2128.6,4.45944653]
["bitfinex","ETHUSD",1770550873970,2.36015814,2129.7,2128.6,4.45944653]
["bitfinex","ETHUSD",1770550875663,0.002,2129.7,2128.9,1.20813137]
["bitfinex","ETHUSD",1770550876174,0.002,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770550877171,0.002,2129.7,2128.8,2.3825019]
["bitfinex","ETHUSD",1770550878669,0.002,2129.7,2128.9,1.20813137]
["bitfinex","ETHUSD",1770550879646,0.002,2129.7,2129.0,2.38239158]
["bitfinex","ETHUSD",1770550879846,0.002,2129.7,2129.1,3.283]
["bitfinex","ETHUSD",1770550884074,0.002,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550885058,0.002,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550885871,0.002,2129.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770550886185,0.002,2129.5,2129.1,8.28716924]
["bitfinex","ETHUSD",1770550887182,1.18623077,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770550888406,0.002,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770550888690,1.17600168,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770550889274,2.36023245,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770550890978,1.18423077,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770550891690,0.0008,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770550892589,1.18423077,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1770550893774,0.0008,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770550894377,1.18503077,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770550894970,2.35838068,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1770550895395,1.18423077,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1770550895693,1.18423077,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770550896796,0.0008,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770550896971,0.002,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770550898587,0.0028,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770550898784,0.0028,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770550901073,0.0028,2129.5,2127.9,0.001]
["bitfinex","ETHUSD",1770550901074,1.16420667,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770550901274,1.16420667,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770550901684,0.0008,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550901903,1.16500667,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550903374,1.17542168,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550904598,2.33962835,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550906170,0.0008,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550906374,1.1753915,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550907990,0.0008,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550909480,1.16500667,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770550910288,1.17464643,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770550910818,0.0008,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770550911699,1.17459877,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770550911885,0.0008,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770550912514,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770550912717,1.17528087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770550915188,2.33948754,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770550915920,1.16420667,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770550916334,1.16420667,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770550916824,0.0008,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770550916987,0.0008,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770550921911,1.16420667,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770550922215,0.0008,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770550923232,1.16420667,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770550923428,1.16420667,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770550923624,0.002,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770550926149,0.002,2128.5,2128.3,1.13783529]
["bitfinex","ETHUSD",1770550926434,0.002,2129.3,2128.3,1.13783529]
["bitfinex","ETHUSD",1770550926632,0.0028,2129.2,2128.3,1.13783529]
["bitfinex","ETHUSD",1770550926932,0.002,2129.3,2128.5,1.13683529]
["bitfinex","ETHUSD",1770550927221,0.002,2129.3,2128.7,1.17691829]
["bitfinex","ETHUSD",1770550927625,0.002,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770550927807,0.002,2129.3,2128.9,1.13683529]
["bitfinex","ETHUSD",1770550928122,0.002,2129.7,2129.1,1.13683529]
["bitfinex","ETHUSD",1770550928727,0.002,2129.7,2129.3,1.17691829]
["bitfinex","ETHUSD",1770550928912,0.002,2129.9,2129.4,1.13683529]
["bitfinex","ETHUSD",1770550929107,0.002,2129.9,2129.6,0.040083]
["bitfinex","ETHUSD",1770550929314,0.002,2130.4,2129.6,0.040083]
["bitfinex","ETHUSD",1770550929496,0.0028,2130.3,2129.6,0.040083]
["bitfinex","ETHUSD",1770550929702,0.0028,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770550930332,0.0028,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1770550931133,0.002,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770550931433,0.0028,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770550932502,0.0028,2130.3,2129.8,1.13683529]
["bitfinex","ETHUSD",1770550932905,0.002,2130.4,2129.8,1.13683529]
["bitfinex","ETHUSD",1770550933311,0.002,2130.4,2129.9,3.283]
["bitfinex","ETHUSD",1770550934929,0.002,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1770550937445,0.002,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770550937909,1.11184714,2130.5,2128.6,0.001]
["bitfinex","ETHUSD",1770550938113,1.11184714,2130.5,2129.6,1.17392325]
["bitfinex","ETHUSD",1770550938553,1.11184714,2130.5,2129.7,1.17387414]
["bitfinex","ETHUSD",1770550938708,1.11184714,2130.5,2129.6,1.17388816]
["bitfinex","ETHUSD",1770550938906,1.10984714,2130.3,2129.1,2.2926582]
["bitfinex","ETHUSD",1770550939106,1.10984714,2130.3,2129.2,1.11845314]
["bitfinex","ETHUSD",1770550939534,1.10984714,2130.3,2129.1,1.17420506]
["bitfinex","ETHUSD",1770550939740,1.10984714,2130.3,2129.1,2.2926582]
["bitfinex","ETHUSD",1770550939945,4.69532136,2130.7,2129.1,2.2926582]
["bitfinex","ETHUSD",1770550939946,0.002,2130.9,2130.4,1.05407143]
["bitfinex","ETHUSD",1770550940130,0.002,2130.9,2130.2,3.282]
["bitfinex","ETHUSD",1770550941116,0.002,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550943061,0.002,2130.9,2130.3,2.29199677]
["bitfinex","ETHUSD",1770550943732,0.002,2131.3,2130.3,2.29199677]
["bitfinex","ETHUSD",1770550943733,0.002,2131.3,2130.4,1.11845314]
["bitfinex","ETHUSD",1770550944332,0.002,2131.3,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550944531,1.11184714,2131.3,2130.3,1.17354363]
["bitfinex","ETHUSD",1770550944733,0.002,2131.3,2130.3,2.29199677]
["bitfinex","ETHUSD",1770550945645,0.24024484,2131.6,2130.8,0.040083]
["bitfinex","ETHUSD",1770550945845,2.28249986,2132.0,2130.9,3.281]
["bitfinex","ETHUSD",1770550946454,1.10984714,2132.0,2130.9,3.281]
["bitfinex","ETHUSD",1770550947056,2.28245731,2132.0,2130.9,3.281]
["bitfinex","ETHUSD",1770550947253,1.10984714,2132.0,2130.9,3.281]
["bitfinex","ETHUSD",1770550947428,2.28251002,2131.9,2131.0,1.17315814]
["bitfinex","ETHUSD",1770550947628,1.10984714,2131.8,2130.9,1.17317242]
["bitfinex","ETHUSD",1770550948042,1.10984714,2131.8,2130.7,4.69313944]
["bitfinex","ETHUSD",1770550948353,1.10984714,2131.8,2130.5,7.97465905]
["bitfinex","ETHUSD",1770550948354,1.10984714,2131.8,2130.6,4.69348252]
["bitfinex","ETHUSD",1770550948529,1.10984714,2131.8,2130.8,1.17323028]
["bitfinex","ETHUSD",1770550948729,1.10984714,2131.8,2130.8,1.17322851]
["bitfinex","ETHUSD",1770550949144,1.10984714,2131.8,2130.5,3.281]
["bitfinex","ETHUSD",1770550949355,1.10984714,2131.8,2130.6,1.17337654]
["bitfinex","ETHUSD",1770550949536,1.10984714,2131.8,2130.5,3.281]
["bitfinex","ETHUSD",1770550949851,1.10984714,2131.6,2130.5,4.45439601]
["bitfinex","ETHUSD",1770550950054,1.10984714,2131.6,2130.5,4.45539601]
["bitfinex","ETHUSD",1770550950256,1.10984714,2131.6,2130.5,4.45542453]
["bitfinex","ETHUSD",1770550950433,1.10984714,2131.6,2130.5,4.45542926]
["bitfinex","ETHUSD",1770550952242,1.10984714,2131.4,2130.5,4.45542926]
["bitfinex","ETHUSD",1770550952440,1.17288294,2131.5,2130.5,4.45542926]
["bitfinex","ETHUSD",1770550953472,2.28273008,2131.5,2130.5,4.45542926]
["bitfinex","ETHUSD",1770550953641,1.10984714,2131.4,2130.5,4.45542926]
["bitfinex","ETHUSD",1770550953846,1.10984714,2131.4,2130.5,1.17442926]
["bitfinex","ETHUSD",1770550954239,1.10984714,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770550954738,1.10984714,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770550956348,1.09527285,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770550958761,1.17321319,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550958960,2.26848604,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550959163,1.17321319,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550959365,1.09527285,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770550961281,2.26858428,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770550961451,1.17325194,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550962176,2.26852479,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550962474,1.09527285,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770550962637,3.28,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770550962841,0.002,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1770550968141,1.09727285,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1770550969765,1.09527285,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1770550971053,1.09527285,2130.7,2130.5,6.371e-05]
["bitfinex","ETHUSD",1770550971270,1.09527285,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770550971979,1.17332598,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770550973279,2.27057833,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770550975044,1.09527285,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770550975549,1.09527285,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1770550976579,1.09727285,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1770550976954,2.27062208,2130.7,2130.5,6.379e-05]
["bitfinex","ETHUSD",1770550979485,1.09527285,2130.6,2130.5,6.379e-05]
["bitfinex","ETHUSD",1770550980994,0.002,2130.7,2130.5,6.379e-05]
["bitfinex","ETHUSD",1770550981560,1.17532332,2130.7,2130.5,6.379e-05]
["bitfinex","ETHUSD",1770550982466,2.27059617,2130.7,2130.5,6.379e-05]
["bitfinex","ETHUSD",1770550982976,2.27059617,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770550983403,1.09527285,2130.6,2129.8,1.1084338]
["bitfinex","ETHUSD",1770550983689,1.09527285,2130.6,2129.5,7.022597]
["bitfinex","ETHUSD",1770550983690,1.09527285,2130.4,2129.5,7.022597]
["bitfinex","ETHUSD",1770550984000,4.37627285,2130.4,2129.6,1.17391462]
["bitfinex","ETHUSD",1770550984608,1.09527285,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770550984898,1.09527285,2130.3,2129.5,1.17397816]
["bitfinex","ETHUSD",1770550986111,1.09527285,2130.3,2129.4,1.08727981]
["bitfinex","ETHUSD",1770550986272,1.17358444,2130.3,2129.4,1.08727981]
["bitfinex","ETHUSD",1770550987272,0.0008,2130.2,2129.4,1.08727981]
["bitfinex","ETHUSD",1770550988178,0.0008,2130.2,2129.5,1.1739845]
["bitfinex","ETHUSD",1770550989271,0.0008,2130.2,2129.5,2.26026431]
["bitfinex","ETHUSD",1770550989466,0.0008,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770550989667,0.002,2130.5,2129.9,1.08627981]
["bitfinex","ETHUSD",1770550990296,0.002,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770550991095,0.002,2130.5,2129.9,1.1737222]
["bitfinex","ETHUSD",1770550992404,0.002,2130.5,2129.8,4.69521788]
["bitfinex","ETHUSD",1770550994941,0.002,2130.5,2129.9,1.10365569]
["bitfinex","ETHUSD",1770550996316,0.002,2130.5,2130.0,4.38465569]
["bitfinex","ETHUSD",1770550997215,0.002,2130.5,2130.1,2.2773095]
["bitfinex","ETHUSD",1770550997791,0.002,2130.7,2130.1,2.2773095]
["bitfinex","ETHUSD",1770551001006,0.002,2130.7,2129.6,0.041083]
["bitfinex","ETHUSD",1770551001007,1.00011454,2129.6,2126.8,0.24632876]
["bitfinex","ETHUSD",1770551001340,0.73634107,2127.5,2126.6,1.10365569]
["bitfinex","ETHUSD",1770551001629,0.73634107,2127.5,2126.5,0.040083]
["bitfinex","ETHUSD",1770551001630,1.30183306,2127.1,2125.7,1.86476518]
["bitfinex","ETHUSD",1770551001794,1.30183306,2127.1,2125.4,0.040083]
["bitfinex","ETHUSD",1770551001795,0.25965329,2126.6,2126.1,1.10365569]
["bitfinex","ETHUSD",1770551001996,0.24088195,2126.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1770551002198,1.01537973,2127.0,2125.8,1.17600034]
["bitfinex","ETHUSD",1770551002393,1.01537973,2127.0,2125.6,4.70446905]
["bitfinex","ETHUSD",1770551002394,1.17547489,2126.8,2125.6,4.70446905]
["bitfinex","ETHUSD",1770551002625,2.61248011,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1770551002827,1.01537973,2126.5,2125.6,1.2162215]
["bitfinex","ETHUSD",1770551003295,1.01537973,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1770551004821,1.01537973,2126.5,2125.5,4.70471815]
["bitfinex","ETHUSD",1770551005224,2.61248011,2126.4,2125.7,0.040083]
["bitfinex","ETHUSD",1770551005422,2.61248011,2126.4,2125.5,4.70471815]
["bitfinex","ETHUSD",1770551007007,2.61248011,2126.4,2125.7,0.040083]
["bitfinex","ETHUSD",1770551007210,1.01537973,2126.9,2126.1,0.040083]
["bitfinex","ETHUSD",1770551007702,2.19080768,2126.9,2125.8,0.040083]
["bitfinex","ETHUSD",1770551008226,1.01537973,2126.9,2125.8,0.040083]
["bitfinex","ETHUSD",1770551008425,1.01537973,2127.2,2126.4,0.040083]
["bitfinex","ETHUSD",1770551008600,1.01537973,2127.2,2126.2,3.284]
["bitfinex","ETHUSD",1770551008801,1.01537973,2127.2,2126.5,0.040083]
["bitfinex","ETHUSD",1770551009023,1.01537973,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1770551010226,1.01537973,2127.2,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551011808,2.19050211,2127.5,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551012011,2.22594615,2127.5,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551012209,1.01537973,2127.4,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551012708,0.03544404,2127.3,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551014332,1.01537973,2127.5,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551014510,1.05082377,2127.4,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551014920,0.002,2127.0,2126.5,1.1756014]
["bitfinex","ETHUSD",1770551018206,0.002,2127.0,2126.6,3.285]
["bitfinex","ETHUSD",1770551019935,0.002,2127.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1770551020143,1.17503456,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1770551020144,10.165311,2128.1,2126.9,1.08832372]
["bitfinex","ETHUSD",1770551020311,1.14417958,2128.0,2127.0,3.285]
["bitfinex","ETHUSD",1770551020635,1.14417958,2128.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1770551020636,1.14417958,2128.0,2127.1,3.285]
["bitfinex","ETHUSD",1770551021043,1.14417958,2128.0,2127.0,3.285]
["bitfinex","ETHUSD",1770551023439,1.14417958,2127.8,2127.0,4.46033719]
["bitfinex","ETHUSD",1770551025842,1.17492352,2127.8,2127.0,4.46033719]
["bitfinex","ETHUSD",1770551026017,1.14417958,2127.7,2127.0,4.46033719]
["bitfinex","ETHUSD",1770551026839,1.14417958,2127.7,2127.0,3.285]
["bitfinex","ETHUSD",1770551027835,1.14417958,2127.5,2127.0,3.285]
["bitfinex","ETHUSD",1770551030325,1.14417958,2127.5,2127.0,3.286]
["bitfinex","ETHUSD",1770551030723,2.3192715,2127.5,2127.0,3.286]
["bitfinex","ETHUSD",1770551030928,1.14417958,2127.4,2126.7,1.17648189]
["bitfinex","ETHUSD",1770551031127,1.14417958,2127.4,2126.8,3.286]
["bitfinex","ETHUSD",1770551032234,1.14417958,2127.2,2126.8,3.286]
["bitfinex","ETHUSD",1770551033122,1.14417958,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1770551033326,1.14417958,2127.2,2126.5,3.287]
["bitfinex","ETHUSD",1770551034345,1.14417958,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770551034966,1.14417958,2127.0,2125.9,0.001]
["bitfinex","ETHUSD",1770551035125,1.14417958,2127.0,2125.9,3.287]
["bitfinex","ETHUSD",1770551035440,1.14417958,2127.0,2125.9,0.001]
["bitfinex","ETHUSD",1770551036026,1.14417958,2127.0,2125.9,1.17693312]
["bitfinex","ETHUSD",1770551036234,1.14417958,2127.0,2126.0,1.17591602]
["bitfinex","ETHUSD",1770551036436,1.14417958,2126.8,2125.9,1.17697252]
["bitfinex","ETHUSD",1770551036665,1.14417958,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770551037769,1.14417958,2126.8,2125.0,0.0008]
["bitfinex","ETHUSD",1770551037770,1.14417958,2126.3,2125.0,1.17644262]
["bitfinex","ETHUSD",1770551037931,1.14417958,2126.3,2124.9,1.17648588]
["bitfinex","ETHUSD",1770551038123,1.14417958,2126.3,2124.8,0.0018]
["bitfinex","ETHUSD",1770551038329,1.1758066,2126.2,2124.8,1.17838132]
["bitfinex","ETHUSD",1770551038552,1.14417958,2126.1,2124.8,1.17838132]
["bitfinex","ETHUSD",1770551039838,1.14417958,2126.1,2125.5,0.0008]
["bitfinex","ETHUSD",1770551040357,1.14417958,2126.1,2125.4,3.287]
["bitfinex","ETHUSD",1770551040871,1.14417958,2126.1,2125.2,1.17634751]
["bitfinex","ETHUSD",1770551041068,2.32006244,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1770551041264,1.14417958,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1770551041941,1.14417958,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1770551042261,1.18426258,2126.0,2125.0,2.592]
["bitfinex","ETHUSD",1770551042476,1.18426258,2126.0,2125.1,1.1763758]
["bitfinex","ETHUSD",1770551042477,1.14417958,2126.0,2125.1,1.1763758]
["bitfinex","ETHUSD",1770551042642,1.14417958,2126.2,2125.1,1.1763758]
["bitfinex","ETHUSD",1770551042839,1.14417958,2126.2,2125.0,3.76842988]
["bitfinex","ETHUSD",1770551043036,1.18426258,2126.2,2124.8,4.70716387]
["bitfinex","ETHUSD",1770551043236,1.14417958,2125.6,2124.7,1.17663144]
["bitfinex","ETHUSD",1770551043452,1.14417958,2125.6,2124.6,1.31601147]
["bitfinex","ETHUSD",1770551043659,1.14417958,2125.6,2124.6,0.1393515]
["bitfinex","ETHUSD",1770551044579,1.14417958,2125.4,2124.6,0.1393515]
["bitfinex","ETHUSD",1770551045277,1.14417958,2125.4,2124.6,3.4263515]
["bitfinex","ETHUSD",1770551046172,4.70409128,2125.9,2124.6,3.4263515]
["bitfinex","ETHUSD",1770551046173,1.12300609,2126.0,2124.6,4.60303828]
["bitfinex","ETHUSD",1770551046386,1.12300609,2125.9,2124.6,4.60303828]
["bitfinex","ETHUSD",1770551046588,1.17602784,2125.8,2124.6,4.60303828]
["bitfinex","ETHUSD",1770551046747,0.040083,2125.6,2124.0,4.70809658]
["bitfinex","ETHUSD",1770551046948,1.12300609,2125.0,2123.9,1.17703205]
["bitfinex","ETHUSD",1770551047170,1.12300609,2125.0,2123.6,3.288]
["bitfinex","ETHUSD",1770551047350,1.12300609,2125.0,2124.0,4.70809019]
["bitfinex","ETHUSD",1770551047558,1.12300609,2125.0,2124.1,1.17693666]
["bitfinex","ETHUSD",1770551048274,1.12300609,2125.0,2123.9,1.17706561]
["bitfinex","ETHUSD",1770551048451,1.12300609,2125.0,2124.1,1.1769409]
["bitfinex","ETHUSD",1770551048651,1.17652595,2124.9,2123.8,4.70845488]
["bitfinex","ETHUSD",1770551048885,2.29950338,2125.0,2123.8,4.70845488]
["bitfinex","ETHUSD",1770551049375,4.70543413,2125.3,2123.9,1.08985722]
["bitfinex","ETHUSD",1770551049579,1.12300609,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1770551049957,1.12300609,2125.0,2123.9,3.288]
["bitfinex","ETHUSD",1770551051176,2.31639299,2124.9,2123.9,3.288]
["bitfinex","ETHUSD",1770551051369,1.12300609,2124.8,2123.9,3.288]
["bitfinex","ETHUSD",1770551051571,1.1933869,2124.9,2124.0,3.289]
["bitfinex","ETHUSD",1770551051572,1.12300609,2124.6,2124.0,3.289]
["bitfinex","ETHUSD",1770551051768,1.13986704,2124.5,2124.0,3.289]
["bitfinex","ETHUSD",1770551052074,1.13986704,2124.5,2123.7,1.17716182]
["bitfinex","ETHUSD",1770551052284,1.13986704,2124.5,2123.8,3.289]
["bitfinex","ETHUSD",1770551052496,1.13986704,2124.5,2123.9,3.289]
["bitfinex","ETHUSD",1770551052982,0.01686095,2124.5,2123.9,4.46606707]
["bitfinex","ETHUSD",1770551053151,1.17647058,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770551053483,0.002,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770551053986,0.002,2124.8,2124.1,1.19371014]
["bitfinex","ETHUSD",1770551054278,0.002,2124.8,2124.2,1.23279314]
["bitfinex","ETHUSD",1770551055084,0.002,2124.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1770551055383,0.002,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1770551056789,0.002,2125.0,2124.3,2.36956839]
["bitfinex","ETHUSD",1770551057175,0.002,2125.0,2124.2,4.46457082]
["bitfinex","ETHUSD",1770551057386,1.12582728,2124.8,2124.0,4.46598659]
["bitfinex","ETHUSD",1770551057597,1.12582728,2124.8,2124.1,4.46563453]
["bitfinex","ETHUSD",1770551057757,0.002,2125.0,2124.1,5.6426008]
["bitfinex","ETHUSD",1770551057963,0.002,2125.0,2124.1,6.87539394]
["bitfinex","ETHUSD",1770551058478,0.002,2125.0,2124.2,1.19271014]
["bitfinex","ETHUSD",1770551058683,0.002,2125.0,2124.4,0.040083]
["bitfinex","ETHUSD",1770551059075,0.002,2125.9,2124.5,1.19271014]
["bitfinex","ETHUSD",1770551059292,0.002,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770551060162,0.002,2125.9,2124.9,5.65834467]
["bitfinex","ETHUSD",1770551060496,0.002,2125.9,2125.0,1.23279314]
["bitfinex","ETHUSD",1770551060700,0.002,2125.9,2125.1,3.289]
["bitfinex","ETHUSD",1770551060994,0.002,2125.9,2125.3,0.040083]
["bitfinex","ETHUSD",1770551061162,0.002,2125.9,2125.1,8.94734467]
["bitfinex","ETHUSD",1770551061362,0.002,2125.9,2125.3,0.040083]
["bitfinex","ETHUSD",1770551061584,0.002,2125.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1770551061785,0.002,2125.9,2125.3,4.46563453]
["bitfinex","ETHUSD",1770551061984,0.002,2125.9,2125.3,4.50571753]
["bitfinex","ETHUSD",1770551062182,0.002,2125.9,2125.3,4.46563453]
["bitfinex","ETHUSD",1770551062572,0.002,2125.9,2125.4,3.289]
["bitfinex","ETHUSD",1770551062770,1.12582728,2126.5,2125.4,3.289]
["bitfinex","ETHUSD",1770551062998,1.12582728,2126.5,2125.5,4.46563453]
["bitfinex","ETHUSD",1770551063691,2.30149044,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1770551064076,2.30149044,2126.5,2125.7,4.46563453]
["bitfinex","ETHUSD",1770551064674,1.12582728,2126.4,2125.8,3.289]
["bitfinex","ETHUSD",1770551065870,1.12582728,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551066071,2.3015346,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551066280,2.30153751,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551067204,0.002,2125.9,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551067373,2.30153751,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551068000,1.12582728,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551068304,2.30153222,2126.4,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551068503,1.12582728,2126.3,2125.8,7.75463453]
["bitfinex","ETHUSD",1770551069220,1.12582728,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770551069374,1.12582728,2126.3,2125.7,1.24964074]
["bitfinex","ETHUSD",1770551069694,1.12582728,2126.3,2125.7,1.24183751]
["bitfinex","ETHUSD",1770551070108,1.12582728,2126.1,2125.7,3.288]
["bitfinex","ETHUSD",1770551070306,1.12582728,2126.1,2125.4,3.288]
["bitfinex","ETHUSD",1770551072109,1.12582728,2126.1,2125.4,3.289]
["bitfinex","ETHUSD",1770551073088,1.17591721,2126.0,2125.4,3.289]
["bitfinex","ETHUSD",1770551075023,1.1757513,2126.3,2125.4,4.46521972]
["bitfinex","ETHUSD",1770551075386,2.30155633,2126.4,2125.4,4.46521972]
["bitfinex","ETHUSD",1770551076811,2.30155633,2126.4,2125.5,3.288]
["bitfinex","ETHUSD",1770551077424,1.1759288,2126.3,2125.5,3.288]
["bitfinex","ETHUSD",1770551077706,1.1759288,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770551077919,1.2160118,2126.3,2125.3,3.288]
["bitfinex","ETHUSD",1770551078586,1.2160118,2126.3,2124.8,4.70627864]
["bitfinex","ETHUSD",1770551078822,1.2160118,2126.3,2125.0,1.17645872]
["bitfinex","ETHUSD",1770551079117,1.2160118,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770551079285,1.1759288,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770551079486,1.17597252,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770551079686,2.35190132,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770551079912,2.35190132,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770551079913,1.1759288,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770551080129,1.1759288,2125.8,2124.2,1.14843922]
["bitfinex","ETHUSD",1770551080130,1.1759288,2125.8,2124.6,4.46468352]
["bitfinex","ETHUSD",1770551080289,1.1759288,2125.8,2124.6,3.288]
["bitfinex","ETHUSD",1770551080729,1.1759288,2125.8,2124.6,4.46468667]
["bitfinex","ETHUSD",1770551081191,1.1759288,2125.8,2124.6,3.288]
["bitfinex","ETHUSD",1770551081596,1.1759288,2125.6,2124.6,3.288]
["bitfinex","ETHUSD",1770551083719,1.1759288,2125.4,2124.6,3.288]
["bitfinex","ETHUSD",1770551084519,1.1759288,2125.4,2124.5,3.29]
["bitfinex","ETHUSD",1770551084894,1.1759288,2125.4,2124.5,4.46671032]
["bitfinex","ETHUSD",1770551085217,1.1759288,2125.4,2124.5,3.29]
["bitfinex","ETHUSD",1770551085592,1.1759288,2125.4,2124.6,1.176673]
["bitfinex","ETHUSD",1770551086101,1.17630452,2125.3,2124.6,1.176673]
["bitfinex","ETHUSD",1770551086700,1.17630452,2125.3,2124.5,3.29]
["bitfinex","ETHUSD",1770551087818,1.17630452,2125.3,2124.5,4.46673657]
["bitfinex","ETHUSD",1770551088026,1.49806224,2125.9,2124.8,1.14843922]
["bitfinex","ETHUSD",1770551090514,1.49806224,2125.9,2124.9,2.32496517]
["bitfinex","ETHUSD",1770551090804,1.49806224,2125.9,2125.0,3.289]
["bitfinex","ETHUSD",1770551091522,1.49806224,2125.9,2125.0,3.29]
["bitfinex","ETHUSD",1770551093623,1.49806224,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770551094091,0.3220506,2125.9,2125.2,1.14843922]
["bitfinex","ETHUSD",1770551095715,0.3220506,2125.9,2125.4,1.14843922]
["bitfinex","ETHUSD",1770551095922,0.3220506,2125.9,2125.5,3.289]
["bitfinex","ETHUSD",1770551097427,0.23433852,2125.9,2125.6,1.14843922]
["bitfinex","ETHUSD",1770551097931,0.23433852,2125.9,2125.6,2.3245394]
["bitfinex","ETHUSD",1770551098500,0.23433852,2125.9,2125.5,4.46516393]
["bitfinex","ETHUSD",1770551098930,0.23433852,2125.9,2125.6,1.17613779]
["bitfinex","ETHUSD",1770551099298,0.23433852,2125.9,2125.2,4.70542687]
["bitfinex","ETHUSD",1770551099299,0.23433852,2125.9,2125.2,1.17630614]
["bitfinex","ETHUSD",1770551099505,0.23433852,2125.9,2125.5,1.1761618]
["bitfinex","ETHUSD",1770551099712,0.23433852,2125.9,2125.6,1.17612737]
["bitfinex","ETHUSD",1770551100001,0.002,2126.1,2125.6,1.14843922]
["bitfinex","ETHUSD",1770551100924,0.32407753,2126.8,2125.7,1.18852222]
["bitfinex","ETHUSD",1770551101133,0.32407753,2126.8,2126.2,1.14843922]
["bitfinex","ETHUSD",1770551101634,0.32407753,2126.8,2126.3,4.43643922]
["bitfinex","ETHUSD",1770551101806,0.32407753,2126.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1770551102133,0.32407753,2126.8,2126.2,1.14843922]
["bitfinex","ETHUSD",1770551102335,0.32407753,2126.8,2126.0,1.174]
["bitfinex","ETHUSD",1770551102336,1.1759288,2126.7,2126.0,1.174]
["bitfinex","ETHUSD",1770551102499,1.1759288,2126.7,2125.4,4.70492684]
["bitfinex","ETHUSD",1770551102500,1.1759288,2126.5,2125.7,3.288]
["bitfinex","ETHUSD",1770551103745,0.002,2125.9,2125.7,3.288]
["bitfinex","ETHUSD",1770551104545,0.002,2126.1,2125.8,1.14843922]
["bitfinex","ETHUSD",1770551104855,1.49956664,2126.8,2125.8,1.14843922]
["bitfinex","ETHUSD",1770551105144,0.32407753,2126.8,2125.8,1.14843922]
["bitfinex","ETHUSD",1770551105654,0.32407753,2126.8,2126.1,1.14843922]
["bitfinex","ETHUSD",1770551105870,0.32407753,2126.8,2126.3,1.13710888]
["bitfinex","ETHUSD",1770551106214,0.32407753,2126.8,2126.4,2.31280489]
["bitfinex","ETHUSD",1770551107038,0.002,2127.2,2126.5,1.13710888]
["bitfinex","ETHUSD",1770551108445,0.002,2127.2,2126.6,2.31269432]
["bitfinex","ETHUSD",1770551108664,0.002,2127.2,2126.7,3.288]
["bitfinex","ETHUSD",1770551110067,0.040083,2126.8,2125.4,1.13710888]
["bitfinex","ETHUSD",1770551110254,1.15162906,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770551110454,1.15162906,2126.2,2125.0,0.0018]
["bitfinex","ETHUSD",1770551110660,1.19171206,2126.2,2125.0,0.0018]
["bitfinex","ETHUSD",1770551111688,1.15162906,2126.2,2125.0,0.0018]
["bitfinex","ETHUSD",1770551111869,1.1757513,2126.3,2125.0,0.0018]
["bitfinex","ETHUSD",1770551112270,1.17573362,2126.4,2125.2,1.13810888]
["bitfinex","ETHUSD",1770551112483,1.15162906,2126.9,2125.5,1.13710888]
["bitfinex","ETHUSD",1770551112484,4.70190611,2126.8,2125.5,1.13710888]
["bitfinex","ETHUSD",1770551112681,4.70190611,2126.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1770551112682,4.70190611,2126.8,2125.6,4.42510888]
["bitfinex","ETHUSD",1770551112993,1.17534056,2127.1,2125.7,1.17719188]
["bitfinex","ETHUSD",1770551114261,2.3911132,2127.1,2125.7,1.13710888]
["bitfinex","ETHUSD",1770551114464,1.21577264,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1770551114965,1.21577264,2127.0,2125.9,3.288]
["bitfinex","ETHUSD",1770551115174,1.21577264,2126.8,2125.3,2.29506924]
["bitfinex","ETHUSD",1770551115370,1.21577264,2126.8,2125.4,3.288]
["bitfinex","ETHUSD",1770551115591,0.040083,2126.6,2125.4,3.288]
["bitfinex","ETHUSD",1770551115802,1.25585564,2126.6,2125.4,3.288]
["bitfinex","ETHUSD",1770551116497,1.21577264,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1770551116702,1.25585564,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770551116903,1.25585564,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770551117068,1.25585564,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1770551118200,1.21577264,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770551118403,1.17597252,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770551119389,2.39174516,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770551119916,1.1758066,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770551120611,1.1758066,2126.2,2125.6,0.0008]
["bitfinex","ETHUSD",1770551120811,1.1758066,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770551121175,1.1758066,2126.2,2125.0,1.11977533]
["bitfinex","ETHUSD",1770551122795,0.040083,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1770551123414,1.25585564,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1770551123615,1.25585564,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770551124208,1.25585564,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770551124420,0.1024,2125.9,2124.8,0.001]
["bitfinex","ETHUSD",1770551124585,3.328083,2126.0,2124.8,1.17754019]
["bitfinex","ETHUSD",1770551124783,1.17597252,2125.9,2124.8,0.001]
["bitfinex","ETHUSD",1770551124995,1.17597252,2125.9,2124.8,3.289]
["bitfinex","ETHUSD",1770551125479,1.21577264,2125.8,2124.8,0.001]
["bitfinex","ETHUSD",1770551125681,1.21577264,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1770551126003,1.17597252,2125.9,2124.8,0.001]
["bitfinex","ETHUSD",1770551128433,1.21577264,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770551128581,0.040083,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770551128786,1.1761385,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770551129225,1.21577264,2125.5,2124.5,0.001]
["bitfinex","ETHUSD",1770551131715,1.17624917,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1770551131916,1.17624917,2125.4,2124.5,1.11977533]
["bitfinex","ETHUSD",1770551133388,1.17608317,2125.7,2124.5,1.11977533]
["bitfinex","ETHUSD",1770551133590,1.17608317,2125.7,2124.7,1.11877533]
["bitfinex","ETHUSD",1770551134216,1.17608317,2125.7,2124.8,3.289]
["bitfinex","ETHUSD",1770551134419,1.21577264,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770551134717,0.040083,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770551135622,0.8062505,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770551135819,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770551138327,4.7063253,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770551138924,1.17619383,2125.5,2124.3,1.18659495]
["bitfinex","ETHUSD",1770551140320,1.21627683,2125.5,2123.9,2.36465167]
["bitfinex","ETHUSD",1770551140518,1.21627683,2125.5,2124.0,3.29]
["bitfinex","ETHUSD",1770551140695,1.21627683,2125.5,2124.3,1.18759495]
["bitfinex","ETHUSD",1770551141421,0.002,2124.9,2124.3,1.18759495]
["bitfinex","ETHUSD",1770551143838,0.002,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770551144412,0.002,2124.9,2124.0,1.18659495]
["bitfinex","ETHUSD",1770551147030,0.002,2124.9,2124.1,2.36356401]
["bitfinex","ETHUSD",1770551148742,0.002,2124.9,2124.2,1.18659495]
["bitfinex","ETHUSD",1770551149126,0.002,2124.9,2124.3,1.18659495]
["bitfinex","ETHUSD",1770551149331,0.002,2124.9,2124.4,4.47659495]
["bitfinex","ETHUSD",1770551151742,0.002,2124.9,2124.4,3.29]
["bitfinex","ETHUSD",1770551152837,0.002,2124.9,2124.4,4.46680023]
["bitfinex","ETHUSD",1770551153034,0.002,2124.9,2124.5,1.18659495]
["bitfinex","ETHUSD",1770551153240,1.1761385,2125.6,2124.5,1.18659495]
["bitfinex","ETHUSD",1770551153830,1.1761385,2125.6,2124.6,2.36328703]
["bitfinex","ETHUSD",1770551154040,0.002,2124.7,2124.6,2.36328703]
["bitfinex","ETHUSD",1770551154236,1.1761385,2125.6,2124.6,1.18659495]
["bitfinex","ETHUSD",1770551154535,0.002,2124.9,2124.6,1.18659495]
["bitfinex","ETHUSD",1770551155042,0.002,2124.9,2124.4,7.99712557]
["bitfinex","ETHUSD",1770551155043,0.002,2124.9,2124.4,3.29]
["bitfinex","ETHUSD",1770551155362,0.002,2124.9,2124.5,1.17674049]
["bitfinex","ETHUSD",1770551155554,0.002,2124.9,2124.4,1.17676156]
["bitfinex","ETHUSD",1770551155733,0.002,2124.9,2124.5,4.46674421]
["bitfinex","ETHUSD",1770551156548,1.1761385,2125.6,2124.6,1.18659495]
["bitfinex","ETHUSD",1770551157765,1.1761385,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770551159834,1.1761385,2125.6,2124.7,1.18659495]
["bitfinex","ETHUSD",1770551161495,2.40576197,2125.6,2124.5,3.29]
["bitfinex","ETHUSD",1770551161639,2.40576197,2125.6,2124.3,1.18759495]
["bitfinex","ETHUSD",1770551161640,1.1761385,2125.6,2124.4,9.18358482]
["bitfinex","ETHUSD",1770551161846,1.1761385,2125.6,2124.6,1.18659495]
["bitfinex","ETHUSD",1770551164538,1.1761385,2125.6,2124.6,2.36328493]
["bitfinex","ETHUSD",1770551164958,1.1761385,2125.6,2124.6,1.18659495]
["bitfinex","ETHUSD",1770551169850,1.24960115,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770551170067,0.1024,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770551170377,1.31191815,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770551171646,1.17641522,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770551173282,2.38593337,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770551173981,1.17641522,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770551174357,1.17641522,2125.1,2124.3,1.19475905]
["bitfinex","ETHUSD",1770551175566,2.33120298,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770551175895,1.17674746,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770551178290,1.17674746,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770551179989,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770551181915,2.33136908,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770551182304,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770551183612,1.17658132,2124.8,2124.1,1.19475905]
["bitfinex","ETHUSD",1770551184831,4.70566648,2125.1,2124.2,1.19375905]
["bitfinex","ETHUSD",1770551185400,1.17630452,2125.3,2124.2,1.19375905]
["bitfinex","ETHUSD",1770551186927,4.70721808,2125.4,2124.4,1.19375905]
["bitfinex","ETHUSD",1770551188330,0.002,2125.6,2124.4,1.23384205]
["bitfinex","ETHUSD",1770551188629,0.002,2126.0,2125.2,1.19375905]
["bitfinex","ETHUSD",1770551188796,0.002,2126.0,2125.4,1.19375905]
["bitfinex","ETHUSD",1770551188993,0.002,2126.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1770551189419,0.002,2126.0,2125.4,1.19375905]
["bitfinex","ETHUSD",1770551189925,0.002,2126.0,2125.5,1.19375905]
["bitfinex","ETHUSD",1770551191102,0.002,2126.0,2125.7,1.19375905]
["bitfinex","ETHUSD",1770551193011,0.002,2126.2,2125.9,1.19375905]
["bitfinex","ETHUSD",1770551193236,0.002,2126.2,2126.0,3.29]
["bitfinex","ETHUSD",1770551193610,0.002,2126.5,2126.1,1.19375905]
["bitfinex","ETHUSD",1770551194310,0.002,2126.5,2126.0,3.29]
["bitfinex","ETHUSD",1770551194956,0.002,2126.5,2126.0,4.48375905]
["bitfinex","ETHUSD",1770551195437,0.002,2126.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1770551195940,0.002,2126.3,2125.4,1.25057443]
["bitfinex","ETHUSD",1770551197438,0.002,2126.3,2125.3,4.46530029]
["bitfinex","ETHUSD",1770551198636,0.002,2126.3,2125.3,5.71587472]
["bitfinex","ETHUSD",1770551199137,0.002,2126.3,2125.3,4.53957443]
["bitfinex","ETHUSD",1770551199543,0.002,2126.3,2125.3,5.71587507]
["bitfinex","ETHUSD",1770551201638,0.002,2126.3,2125.4,1.25057443]
["bitfinex","ETHUSD",1770551203741,0.002,2126.3,2125.4,2.42678488]
["bitfinex","ETHUSD",1770551204149,0.002,2126.3,2125.5,1.25057443]
["bitfinex","ETHUSD",1770551205843,0.002,2126.3,2125.5,2.42673078]
["bitfinex","ETHUSD",1770551206052,0.002,2126.3,2125.6,1.25057443]
["bitfinex","ETHUSD",1770551206546,0.002,2126.3,2125.4,2.42678308]
["bitfinex","ETHUSD",1770551208550,1.1777513,2126.3,2125.5,1.25057443]
["bitfinex","ETHUSD",1770551209449,0.002,2126.3,2125.5,1.25057443]
["bitfinex","ETHUSD",1770551209650,0.002,2126.3,2125.5,1.25157443]
["bitfinex","ETHUSD",1770551209828,0.002,2126.1,2125.5,1.25157443]
["bitfinex","ETHUSD",1770551210748,0.002,2126.1,2125.7,1.25057443]
["bitfinex","ETHUSD",1770551210943,0.002,2126.3,2125.9,1.25057443]
["bitfinex","ETHUSD",1770551212039,0.002,2126.3,2125.8,3.288]
["bitfinex","ETHUSD",1770551213058,0.002,2126.3,2125.5,4.70575594]
["bitfinex","ETHUSD",1770551213059,0.002,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770551213733,0.002,2126.3,2125.4,5.69166895]
["bitfinex","ETHUSD",1770551214049,0.002,2126.3,2125.6,2.42670034]
["bitfinex","ETHUSD",1770551217259,0.002,2126.3,2125.7,1.25057443]
["bitfinex","ETHUSD",1770551220570,0.002,2126.3,2125.5,1.25057443]
["bitfinex","ETHUSD",1770551220776,0.002,2126.3,2125.6,2.42670912]
["bitfinex","ETHUSD",1770551221554,0.002,2126.3,2125.8,1.25057443]
["bitfinex","ETHUSD",1770551221777,1.17736966,2127.0,2126.0,1.25057443]
["bitfinex","ETHUSD",1770551222551,0.002,2127.0,2126.1,2.42643633]
["bitfinex","ETHUSD",1770551222770,0.002,2127.0,2126.2,1.25057443]
["bitfinex","ETHUSD",1770551223567,0.002,2126.3,2126.2,1.25057443]
["bitfinex","ETHUSD",1770551223755,0.002,2127.0,2126.2,1.25057443]
["bitfinex","ETHUSD",1770551225870,0.002,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770551226053,0.002,2127.0,2126.4,1.1688213]
["bitfinex","ETHUSD",1770551226257,0.002,2127.0,2126.5,1.1688213]
["bitfinex","ETHUSD",1770551228480,0.002,2127.0,2126.4,3.288]
["bitfinex","ETHUSD",1770551228677,0.002,2127.0,2126.4,4.46369343]
["bitfinex","ETHUSD",1770551230664,0.002,2127.0,2126.4,5.63251473]
["bitfinex","ETHUSD",1770551230876,0.002,2127.0,2126.5,1.1688213]
["bitfinex","ETHUSD",1770551232787,0.002,2127.0,2126.7,1.1688213]
["bitfinex","ETHUSD",1770551233762,0.002,2127.0,2126.4,5.68059175]
["bitfinex","ETHUSD",1770551233965,0.002,2127.0,2126.6,1.21689724]
["bitfinex","ETHUSD",1770551234765,0.002,2127.0,2126.8,1.21689724]
["bitfinex","ETHUSD",1770551234963,0.002,2127.0,2126.8,4.50389724]
["bitfinex","ETHUSD",1770551235198,0.002,2127.0,2126.9,1.21689724]
["bitfinex","ETHUSD",1770551235383,0.002,2127.2,2126.9,1.21689724]
["bitfinex","ETHUSD",1770551235583,0.002,2127.4,2126.9,1.21689724]
["bitfinex","ETHUSD",1770551236687,0.002,2127.0,2126.9,1.21689724]
["bitfinex","ETHUSD",1770551236890,0.002,2127.6,2127.0,1.21689724]
["bitfinex","ETHUSD",1770551237074,0.09298491,2127.5,2127.0,1.21689724]
["bitfinex","ETHUSD",1770551237279,0.002,2127.6,2127.0,1.21689724]
["bitfinex","ETHUSD",1770551238762,0.002,2127.6,2127.1,2.39220634]
["bitfinex","ETHUSD",1770551239087,0.002,2127.6,2127.2,4.50389724]
["bitfinex","ETHUSD",1770551241263,0.002,2127.6,2127.2,3.287]
["bitfinex","ETHUSD",1770551241467,0.002,2127.6,2127.3,2.39209584]
["bitfinex","ETHUSD",1770551241987,0.002,2127.6,2127.4,1.21689724]
["bitfinex","ETHUSD",1770551243504,0.002,2127.8,2127.5,2.39198537]
["bitfinex","ETHUSD",1770551243793,0.002,2127.9,2127.6,4.50289724]
["bitfinex","ETHUSD",1770551245074,0.002,2127.9,2127.7,1.21689724]
["bitfinex","ETHUSD",1770551245477,0.002,2128.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770551246169,0.002,2128.1,2126.1,4.70327335]
["bitfinex","ETHUSD",1770551246170,1.20682389,2127.9,2126.1,4.70327335]
["bitfinex","ETHUSD",1770551246363,1.20682389,2127.9,2125.9,0.041083]
["bitfinex","ETHUSD",1770551246364,1.19735232,2127.9,2126.8,1.21689724]
["bitfinex","ETHUSD",1770551246576,0.040083,2127.6,2126.8,2.39237059]
["bitfinex","ETHUSD",1770551246773,1.19735232,2127.9,2126.9,0.04701677]
["bitfinex","ETHUSD",1770551246990,1.19735232,2127.9,2126.8,2.39237059]
["bitfinex","ETHUSD",1770551248407,1.17492245,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770551248577,1.17492245,2127.8,2127.0,3.287]
["bitfinex","ETHUSD",1770551248779,0.002,2127.7,2127.0,4.50389724]
["bitfinex","ETHUSD",1770551249286,0.002,2127.7,2127.1,1.21689724]
["bitfinex","ETHUSD",1770551250296,0.002,2127.7,2127.1,1.17526169]
["bitfinex","ETHUSD",1770551250605,0.002,2127.7,2127.2,1.21689724]
["bitfinex","ETHUSD",1770551251002,0.002,2127.7,2127.1,1.17530745]
["bitfinex","ETHUSD",1770551251585,0.002,2127.7,2127.1,2.39220469]
["bitfinex","ETHUSD",1770551252420,0.002,2127.7,2127.2,1.21689724]
["bitfinex","ETHUSD",1770551252605,0.002,2127.7,2127.2,1.26390738]
["bitfinex","ETHUSD",1770551254816,0.002,2127.7,2127.4,1.21689724]
["bitfinex","ETHUSD",1770551255109,0.002,2127.7,2127.5,4.50189724]
["bitfinex","ETHUSD",1770551255504,0.002,2127.9,2127.5,4.50189724]
["bitfinex","ETHUSD",1770551255813,0.002,2127.9,2127.6,1.21689724]
["bitfinex","ETHUSD",1770551256706,0.002,2127.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1770551256916,0.002,2127.9,2127.8,1.17250509]
["bitfinex","ETHUSD",1770551257111,0.002,2128.1,2127.8,1.17250509]
["bitfinex","ETHUSD",1770551257310,0.002,2128.1,2127.9,3.285]
["bitfinex","ETHUSD",1770551257812,0.002,2128.1,2127.1,1.17527627]
["bitfinex","ETHUSD",1770551257813,1.22731067,2128.1,2127.1,1.17527627]
["bitfinex","ETHUSD",1770551258020,1.22731067,2128.1,2127.2,1.17524664]
["bitfinex","ETHUSD",1770551258332,0.002,2128.1,2127.7,1.17250509]
["bitfinex","ETHUSD",1770551258633,0.002,2128.1,2127.6,1.17500175]
["bitfinex","ETHUSD",1770551258634,0.002,2128.1,2127.8,3.285]
["bitfinex","ETHUSD",1770551259629,0.002,2128.1,2127.8,4.45992189]
["bitfinex","ETHUSD",1770551261695,0.002,2128.1,2127.8,4.45992075]
["bitfinex","ETHUSD",1770551261921,0.002,2127.9,2127.8,4.45992075]
["bitfinex","ETHUSD",1770551262119,0.002,2128.1,2127.8,4.45992075]
["bitfinex","ETHUSD",1770551264594,1.50246121,2128.5,2128.0,1.17250509]
["bitfinex","ETHUSD",1770551264595,0.32792041,2128.5,2128.0,1.17250509]
["bitfinex","ETHUSD",1770551264795,0.32792041,2128.5,2128.2,1.17250509]
["bitfinex","ETHUSD",1770551264990,0.28478558,2128.5,2128.4,1.17250509]
["bitfinex","ETHUSD",1770551265319,0.002,2128.7,2128.4,4.45750509]
["bitfinex","ETHUSD",1770551265520,0.002,2128.8,2128.4,4.45750509]
["bitfinex","ETHUSD",1770551267299,0.002,2128.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770551269824,0.002,2128.8,2128.4,4.45955302]
["bitfinex","ETHUSD",1770551272779,0.002,2128.8,2127.6,1.17250509]
["bitfinex","ETHUSD",1770551272780,1.26539367,2128.7,2127.6,1.17250509]
["bitfinex","ETHUSD",1770551273029,1.26539367,2128.7,2128.1,1.17472853]
["bitfinex","ETHUSD",1770551273030,1.2431277,2128.3,2128.1,1.17472853]
["bitfinex","ETHUSD",1770551273210,0.002,2128.8,2128.1,3.15672853]
["bitfinex","ETHUSD",1770551273819,0.002,2128.6,2128.1,3.15672853]
["bitfinex","ETHUSD",1770551274216,0.002,2128.6,2128.1,1.982]
["bitfinex","ETHUSD",1770551274433,0.002,2128.6,2128.1,3.15450509]
["bitfinex","ETHUSD",1770551274761,0.002,2128.6,2128.1,4.32924247]
["bitfinex","ETHUSD",1770551276340,0.002,2128.6,2128.2,1.17250509]
["bitfinex","ETHUSD",1770551279247,0.002,2128.6,2128.2,2.3471898]
["bitfinex","ETHUSD",1770551280833,0.002,2128.6,2128.3,1.17250509]
["bitfinex","ETHUSD",1770551281033,0.32553357,2128.8,2128.5,2.34701355]
["bitfinex","ETHUSD",1770551281233,0.32553357,2128.8,2128.5,1.17250509]
["bitfinex","ETHUSD",1770551281614,0.32553357,2128.8,2128.5,2.34703472]
["bitfinex","ETHUSD",1770551281939,0.32553357,2128.8,2128.4,3.284]
["bitfinex","ETHUSD",1770551282108,0.32553357,2128.8,2128.4,4.45858455]
["bitfinex","ETHUSD",1770551282440,2.0354297,2128.8,2128.4,3.284]
["bitfinex","ETHUSD",1770551282608,1.49992146,2128.8,2128.3,3.284]
["bitfinex","ETHUSD",1770551282815,1.49992146,2128.8,2128.4,1.17250509]
["bitfinex","ETHUSD",1770551282816,0.32553357,2128.8,2128.4,1.17250509]
["bitfinex","ETHUSD",1770551283029,1.49990453,2128.8,2128.3,3.284]
["bitfinex","ETHUSD",1770551283422,0.32553357,2128.8,2128.3,4.45864541]
["bitfinex","ETHUSD",1770551283945,0.32553357,2128.8,2128.3,4.45864257]
["bitfinex","ETHUSD",1770551284322,0.32553357,2128.8,2128.3,3.284]
["bitfinex","ETHUSD",1770551284920,0.32553357,2128.8,2128.4,1.17250509]
["bitfinex","ETHUSD",1770551285350,0.32553357,2128.8,2128.5,1.17250509]
["bitfinex","ETHUSD",1770551285644,0.32553357,2128.8,2128.1,4.69901591]
["bitfinex","ETHUSD",1770551285645,0.32553357,2128.8,2128.6,3.284]
["bitfinex","ETHUSD",1770551287330,0.20276959,2128.8,2128.6,3.284]
["bitfinex","ETHUSD",1770551287522,0.10833349,2128.8,2128.6,3.284]
["bitfinex","ETHUSD",1770551287722,0.02333479,2128.8,2128.6,4.51726471]
["bitfinex","ETHUSD",1770551287943,1.17627196,2129.0,2128.6,4.51726471]
["bitfinex","ETHUSD",1770551288123,1.17627196,2129.0,2128.6,3.284]
["bitfinex","ETHUSD",1770551289753,1.17627196,2129.0,2128.3,4.69850727]
["bitfinex","ETHUSD",1770551289754,0.55210884,2129.0,2128.2,1.17569996]
["bitfinex","ETHUSD",1770551290250,0.55210884,2129.0,2128.2,1.17570039]
["bitfinex","ETHUSD",1770551290937,0.55210884,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770551291550,0.55210884,2129.0,2128.2,1.17569934]
["bitfinex","ETHUSD",1770551291741,1.72785073,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770551292164,0.55353536,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770551292656,3.83922268,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770551293031,3.83922268,2128.7,2127.8,2.40817463]
["bitfinex","ETHUSD",1770551293232,3.83922268,2128.7,2127.8,1.23326471]
["bitfinex","ETHUSD",1770551293451,3.83922268,2128.7,2127.8,2.40815628]
["bitfinex","ETHUSD",1770551293760,1.17448087,2128.6,2127.8,2.40815628]
["bitfinex","ETHUSD",1770551293947,1.17448087,2128.6,2127.9,1.22474937]
["bitfinex","ETHUSD",1770551294146,7.98192351,2128.7,2127.9,1.22474937]
["bitfinex","ETHUSD",1770551294147,4.45846231,2128.7,2127.9,1.22474937]
["bitfinex","ETHUSD",1770551296557,4.45843724,2128.7,2128.0,2.3995614]
["bitfinex","ETHUSD",1770551296864,4.45843724,2128.7,2128.1,1.22474937]
["bitfinex","ETHUSD",1770551297240,1.17629419,2129.0,2128.1,1.22474937]
["bitfinex","ETHUSD",1770551298073,0.002,2129.0,2128.2,1.22474937]
["bitfinex","ETHUSD",1770551298670,0.002,2129.0,2128.4,1.22474937]
["bitfinex","ETHUSD",1770551299244,0.002,2128.6,2128.4,1.22474937]
["bitfinex","ETHUSD",1770551299449,0.002,2129.0,2128.4,1.22474937]
["bitfinex","ETHUSD",1770551299878,0.002,2128.8,2128.4,1.22474937]
["bitfinex","ETHUSD",1770551300073,0.002,2129.0,2128.4,1.22474937]
["bitfinex","ETHUSD",1770551300880,0.002,2129.0,2128.6,1.22474937]
["bitfinex","ETHUSD",1770551302065,0.002,2129.7,2128.8,1.22474937]
["bitfinex","ETHUSD",1770551302277,0.32422048,2129.6,2128.8,1.22474937]
["bitfinex","ETHUSD",1770551302947,0.32422048,2129.6,2129.0,1.22474937]
["bitfinex","ETHUSD",1770551303145,0.002,2129.7,2129.2,1.22474937]
["bitfinex","ETHUSD",1770551303383,0.32622048,2129.7,2129.2,1.22474937]
["bitfinex","ETHUSD",1770551303752,0.002,2129.7,2129.2,1.22474937]
["bitfinex","ETHUSD",1770551304849,0.002,2129.7,2129.4,1.22474937]
["bitfinex","ETHUSD",1770551305753,1.49603934,2130.3,2129.4,1.22474937]
["bitfinex","ETHUSD",1770551305975,0.32422048,2130.2,2129.4,1.22474937]
["bitfinex","ETHUSD",1770551306360,0.94264795,2130.2,2129.2,1.17410921]
["bitfinex","ETHUSD",1770551306767,1.17365381,2130.1,2129.3,2.3987986]
["bitfinex","ETHUSD",1770551306986,1.17365381,2130.1,2129.4,1.22474937]
["bitfinex","ETHUSD",1770551307581,0.32422048,2130.0,2129.4,1.22474937]
["bitfinex","ETHUSD",1770551308879,0.32245337,2130.3,2129.6,1.22474937]
["bitfinex","ETHUSD",1770551309080,0.32422048,2130.2,2129.6,1.22474937]
["bitfinex","ETHUSD",1770551310180,0.32422048,2130.2,2129.4,4.69593801]
["bitfinex","ETHUSD",1770551310181,0.32422048,2130.2,2129.4,1.17401364]
["bitfinex","ETHUSD",1770551310755,0.58382402,2130.1,2129.2,1.17411623]
["bitfinex","ETHUSD",1770551310956,0.58382402,2130.1,2128.9,1.22474937]
["bitfinex","ETHUSD",1770551310957,1.75753294,2130.0,2128.9,1.22474937]
["bitfinex","ETHUSD",1770551311169,0.58382402,2129.9,2128.7,3.283]
["bitfinex","ETHUSD",1770551311382,0.58382402,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770551311569,0.5851634,2129.7,2128.7,3.283]
["bitfinex","ETHUSD",1770551311985,0.32422048,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770551312292,0.040083,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770551312463,0.32422048,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770551312861,1.1739845,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770551313259,0.32422048,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770551317676,0.5935849,2130.0,2129.2,1.27497361]
["bitfinex","ETHUSD",1770551317677,0.002,2130.0,2129.2,1.27497361]
["bitfinex","ETHUSD",1770551319898,0.002,2130.0,2129.4,1.27497361]
["bitfinex","ETHUSD",1770551320101,0.32622048,2130.0,2129.4,1.27497361]
["bitfinex","ETHUSD",1770551320270,0.002,2130.0,2129.4,1.27497361]
["bitfinex","ETHUSD",1770551320679,0.002,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1770551320680,0.63779963,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1770551321604,0.32422048,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770551321788,1.17387425,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770551322181,0.32422048,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770551322597,0.36430348,2129.6,2128.5,5.73149295]
["bitfinex","ETHUSD",1770551322799,0.96435724,2129.6,2128.5,5.73149295]
["bitfinex","ETHUSD",1770551323987,1.1739845,2129.5,2128.5,5.73149295]
["bitfinex","ETHUSD",1770551325109,1.1739845,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770551325407,0.32422048,2129.4,2128.5,5.73149295]
["bitfinex","ETHUSD",1770551325708,0.32422048,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770551326906,1.4982767,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770551327090,1.77870438,2129.4,2128.4,1.17455782]
["bitfinex","ETHUSD",1770551327275,0.32322048,2129.3,2128.5,1.17453066]
["bitfinex","ETHUSD",1770551328606,0.32322048,2129.3,2128.6,1.27497361]
["bitfinex","ETHUSD",1770551328809,1.49735816,2129.3,2128.6,2.44942582]
["bitfinex","ETHUSD",1770551328997,1.49735816,2129.3,2128.4,1.17454735]
["bitfinex","ETHUSD",1770551329202,1.49735816,2129.3,2128.5,1.17453332]
["bitfinex","ETHUSD",1770551329794,1.49735816,2129.3,2128.4,1.17456694]
["bitfinex","ETHUSD",1770551330112,1.49735816,2129.3,2128.5,1.1745349]
["bitfinex","ETHUSD",1770551331314,1.49735816,2129.3,2128.4,5.97331583]
["bitfinex","ETHUSD",1770551331706,1.49735816,2129.3,2128.4,2.44956485]
["bitfinex","ETHUSD",1770551333089,1.49735816,2129.3,2128.7,1.27497361]
["bitfinex","ETHUSD",1770551333609,1.49735816,2129.3,2128.4,2.44953524]
["bitfinex","ETHUSD",1770551335108,1.49735816,2129.3,2128.5,1.17452544]
["bitfinex","ETHUSD",1770551335518,1.49735816,2129.3,2128.2,1.27497361]
["bitfinex","ETHUSD",1770551335519,2.15155046,2129.3,2128.2,1.27497361]
["bitfinex","ETHUSD",1770551335820,0.6141093,2129.2,2128.2,1.27497361]
["bitfinex","ETHUSD",1770551336796,0.655179,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770551337016,3.898096,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770551337218,1.17437053,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770551337838,1.17437053,2128.8,2128.1,1.27597361]
["bitfinex","ETHUSD",1770551338194,1.17437053,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1770551339004,0.32322048,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770551339206,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770551339524,0.32322048,2128.7,2128.1,1.27597361]
["bitfinex","ETHUSD",1770551341414,0.040083,2128.0,2126.9,1.17538719]
["bitfinex","ETHUSD",1770551341594,3.283,2128.0,2127.1,2.45128103]
["bitfinex","ETHUSD",1770551341796,3.283,2128.0,2127.2,1.27597361]
["bitfinex","ETHUSD",1770551342108,0.32322048,2127.9,2127.2,1.27597361]
["bitfinex","ETHUSD",1770551342417,0.43838712,2128.6,2127.2,0.001]
["bitfinex","ETHUSD",1770551342612,0.33236497,2129.1,2128.1,1.27497361]
["bitfinex","ETHUSD",1770551342613,1.17621555,2129.1,2128.1,1.27497361]
["bitfinex","ETHUSD",1770551343196,0.002,2129.1,2128.1,1.27497361]
["bitfinex","ETHUSD",1770551343404,0.002,2129.1,2128.3,1.27497361]
["bitfinex","ETHUSD",1770551345432,0.002,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770551345732,0.002,2129.3,2128.6,1.27497361]
["bitfinex","ETHUSD",1770551345905,0.002,2129.8,2128.6,1.22798183]
["bitfinex","ETHUSD",1770551345906,1.17583411,2129.8,2128.6,1.22798183]
["bitfinex","ETHUSD",1770551346224,0.002,2129.8,2128.6,1.22798183]
["bitfinex","ETHUSD",1770551346930,0.002,2129.8,2128.8,1.22798183]
["bitfinex","ETHUSD",1770551347603,0.002,2129.8,2129.0,1.22798183]
["bitfinex","ETHUSD",1770551348838,0.002,2130.0,2129.0,1.22798183]
["bitfinex","ETHUSD",1770551349934,0.002,2130.0,2129.2,1.22798183]
["bitfinex","ETHUSD",1770551350109,0.002,2130.0,2129.4,1.22798183]
["bitfinex","ETHUSD",1770551351038,0.002,2129.6,2129.4,1.22798183]
["bitfinex","ETHUSD",1770551351243,0.002,2130.0,2129.4,1.22798183]
["bitfinex","ETHUSD",1770551351544,0.002,2129.8,2129.4,1.22798183]
["bitfinex","ETHUSD",1770551351712,0.002,2130.0,2129.4,1.22798183]
["bitfinex","ETHUSD",1770551352419,0.002,2130.0,2129.6,1.22798183]
["bitfinex","ETHUSD",1770551353935,0.002,2130.0,2129.3,4.57229878]
["bitfinex","ETHUSD",1770551354508,0.002,2130.0,2129.3,5.74638926]
["bitfinex","ETHUSD",1770551354711,0.002,2130.0,2129.3,1.28929878]
["bitfinex","ETHUSD",1770551357915,0.002,2130.0,2129.2,3.283]
["bitfinex","ETHUSD",1770551358848,0.002,2130.0,2129.2,4.45714628]
["bitfinex","ETHUSD",1770551359419,0.002,2130.0,2129.3,1.28929878]
["bitfinex","ETHUSD",1770551361042,0.002,2130.0,2129.3,2.46337786]
["bitfinex","ETHUSD",1770551361952,0.002,2130.0,2129.4,1.28929878]
["bitfinex","ETHUSD",1770551363130,0.002,2130.0,2129.6,1.28929878]
["bitfinex","ETHUSD",1770551363340,0.002,2129.8,2129.6,1.28929878]
["bitfinex","ETHUSD",1770551363629,0.002,2130.0,2129.6,1.28929878]
["bitfinex","ETHUSD",1770551363948,0.002,2130.0,2129.7,1.28929878]
["bitfinex","ETHUSD",1770551364743,0.002,2130.2,2129.7,1.28929878]
["bitfinex","ETHUSD",1770551365350,0.002,2130.2,2129.7,2.46313396]
["bitfinex","ETHUSD",1770551365552,0.002,2130.2,2129.8,1.28929878]
["bitfinex","ETHUSD",1770551365727,0.002,2130.2,2129.6,1.17389247]
["bitfinex","ETHUSD",1770551365932,0.002,2130.2,2129.6,1.17391893]
["bitfinex","ETHUSD",1770551366537,0.002,2130.2,2129.6,2.46321771]
["bitfinex","ETHUSD",1770551366742,0.002,2130.2,2129.6,1.28929878]
["bitfinex","ETHUSD",1770551367055,0.002,2130.2,2129.5,4.45598086]
["bitfinex","ETHUSD",1770551367871,0.002,2130.2,2129.5,5.74527964]
["bitfinex","ETHUSD",1770551368152,0.002,2130.2,2129.6,1.28929878]
["bitfinex","ETHUSD",1770551369936,0.002,2130.2,2129.5,3.282]
["bitfinex","ETHUSD",1770551369937,0.73825255,2130.2,2129.5,3.282]
["bitfinex","ETHUSD",1770551370337,0.73825255,2130.2,2129.2,0.001]
["bitfinex","ETHUSD",1770551370660,0.73703996,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770551372060,1.17376402,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770551372246,1.17376402,2129.9,2129.0,3.283]
["bitfinex","ETHUSD",1770551372442,1.17376402,2129.9,2129.1,1.28929878]
["bitfinex","ETHUSD",1770551373670,1.17376402,2129.9,2129.0,4.45724822]
["bitfinex","ETHUSD",1770551374166,4.6950561,2130.0,2129.0,4.45724822]
["bitfinex","ETHUSD",1770551374663,4.6950561,2130.0,2129.1,1.28929878]
["bitfinex","ETHUSD",1770551375466,5.43655218,2130.2,2129.1,1.28929878]
["bitfinex","ETHUSD",1770551375467,1.17564095,2130.2,2129.1,1.28929878]
["bitfinex","ETHUSD",1770551375650,0.002,2130.2,2129.1,1.28929878]
["bitfinex","ETHUSD",1770551375856,0.002,2130.2,2129.3,1.28717971]
["bitfinex","ETHUSD",1770551376051,0.002,2129.8,2129.3,1.28717971]
["bitfinex","ETHUSD",1770551376244,0.002,2129.8,2129.4,2.46121934]
["bitfinex","ETHUSD",1770551376447,0.002,2129.8,2129.5,3.282]
["bitfinex","ETHUSD",1770551378370,0.002,2129.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1770551379579,0.002,2129.8,2129.7,1.28717971]
["bitfinex","ETHUSD",1770551380964,0.002,2129.8,2129.7,2.46105396]
["bitfinex","ETHUSD",1770551382351,0.002,2129.8,2129.7,1.28717971]
["bitfinex","ETHUSD",1770551382550,0.002,2129.8,2129.7,2.46105396]
["bitfinex","ETHUSD",1770551383571,0.002,2130.0,2129.7,2.46105396]
["bitfinex","ETHUSD",1770551386674,0.002,2130.0,2129.7,1.28717971]
["bitfinex","ETHUSD",1770551388078,0.002,2129.8,2129.7,1.28717971]
["bitfinex","ETHUSD",1770551388272,0.002,2130.0,2129.7,1.28717971]
["bitfinex","ETHUSD",1770551391453,0.002,2130.0,2129.7,2.46105143]
["bitfinex","ETHUSD",1770551391660,0.002,2130.0,2129.8,3.281]
["bitfinex","ETHUSD",1770551399271,0.002,2130.0,2129.1,4.69763373]
["bitfinex","ETHUSD",1770551399272,0.70761065,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770551399492,0.002,2130.0,2129.3,1.30156355]
["bitfinex","ETHUSD",1770551399688,0.002,2130.0,2129.3,1.30356355]
["bitfinex","ETHUSD",1770551399889,0.002,2130.0,2129.3,2.47765295]
["bitfinex","ETHUSD",1770551400078,0.002,2130.0,2129.3,1.30356355]
["bitfinex","ETHUSD",1770551400590,0.002,2129.8,2129.3,1.30356355]
["bitfinex","ETHUSD",1770551401069,0.002,2129.8,2129.3,0.002]
["bitfinex","ETHUSD",1770551401390,0.002,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770551401391,0.00287416,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770551401601,0.002,2129.8,2129.4,1.30156355]
["bitfinex","ETHUSD",1770551404995,0.002,2129.8,2129.5,0.002]
["bitfinex","ETHUSD",1770551408586,0.002,2129.8,2129.5,1.30356355]
["bitfinex","ETHUSD",1770551409503,0.002,2129.8,2129.6,1.30156355]
["bitfinex","ETHUSD",1770551409998,0.002,2130.0,2129.8,1.30156355]
["bitfinex","ETHUSD",1770551412404,0.002,2130.0,2129.9,1.30156355]
["bitfinex","ETHUSD",1770551415207,1e-08,2130.7,2130.6,1.30056355]
["bitfinex","ETHUSD",1770551415419,1e-08,2130.7,2130.6,4.58256355]
["bitfinex","ETHUSD",1770551415794,0.002,2130.9,2130.7,1.30056355]
["bitfinex","ETHUSD",1770551416200,0.1878084,2133.5,2130.6,3.282]
["bitfinex","ETHUSD",1770551416385,0.003,2133.6,2132.5,0.040083]
["bitfinex","ETHUSD",1770551416707,1.17463765,2133.8,2131.6,0.84436784]
["bitfinex","ETHUSD",1770551416708,1.17170202,2133.7,2131.6,0.84436784]
["bitfinex","ETHUSD",1770551416897,0.040083,2132.3,2131.7,1.007]
["bitfinex","ETHUSD",1770551417102,0.040083,2132.0,2131.9,2.47322643]
["bitfinex","ETHUSD",1770551417410,0.040083,2133.0,2131.9,1.32895287]
["bitfinex","ETHUSD",1770551417582,0.040083,2132.5,2131.9,1.32895287]
["bitfinex","ETHUSD",1770551417782,0.040083,2133.0,2131.9,1.20895287]
["bitfinex","ETHUSD",1770551417988,0.040083,2132.8,2131.9,1.20895287]
["bitfinex","ETHUSD",1770551418187,0.040083,2133.2,2131.9,1.20895287]
["bitfinex","ETHUSD",1770551418402,4.32974718,2133.6,2131.9,1.24903587]
["bitfinex","ETHUSD",1770551418707,0.040083,2133.2,2131.9,1.20895287]
["bitfinex","ETHUSD",1770551418910,1.3048075,2133.2,2131.8,4.45370653]
["bitfinex","ETHUSD",1770551419107,1.2647245,2133.5,2132.0,2.38156074]
["bitfinex","ETHUSD",1770551419284,2.43651291,2133.5,2132.0,2.38156074]
["bitfinex","ETHUSD",1770551419929,0.040083,2132.9,2131.8,1.17271676]
["bitfinex","ETHUSD",1770551420089,0.040083,2132.9,2131.8,1.17271059]
["bitfinex","ETHUSD",1770551420283,1.3048075,2133.2,2131.7,1.20895287]
["bitfinex","ETHUSD",1770551420484,1.3048075,2132.9,2131.7,1.17273943]
["bitfinex","ETHUSD",1770551420792,1.3048075,2132.9,2130.8,1.17321417]
["bitfinex","ETHUSD",1770551420793,0.040083,2131.8,2130.8,1.17321417]
["bitfinex","ETHUSD",1770551420990,0.040083,2131.8,2130.7,4.69312758]
["bitfinex","ETHUSD",1770551421191,0.040083,2131.4,2130.1,1.20895287]
["bitfinex","ETHUSD",1770551421389,0.040083,2131.4,2130.2,1.17359735]
["bitfinex","ETHUSD",1770551421605,0.040083,2131.4,2130.3,1.17353979]
["bitfinex","ETHUSD",1770551421800,0.040083,2131.4,2130.4,1.17345196]
["bitfinex","ETHUSD",1770551422006,2.47739802,2132.1,2130.6,2.38232838]
["bitfinex","ETHUSD",1770551422202,0.040083,2132.1,2130.7,1.20895287]
["bitfinex","ETHUSD",1770551423206,0.040083,2132.1,2130.8,2.38222112]
["bitfinex","ETHUSD",1770551423516,0.040083,2132.1,2130.9,1.20895287]
["bitfinex","ETHUSD",1770551423734,0.040083,2131.2,2130.2,1.17359441]
["bitfinex","ETHUSD",1770551423884,0.040083,2130.9,2130.1,4.48895287]
["bitfinex","ETHUSD",1770551424091,0.040083,2130.6,2129.7,1.20895287]
["bitfinex","ETHUSD",1770551424519,0.040083,2130.9,2129.8,1.20895287]
["bitfinex","ETHUSD",1770551425022,0.040083,2130.6,2129.7,1.17387359]
["bitfinex","ETHUSD",1770551425184,0.040083,2130.6,2129.5,7.32488577]
["bitfinex","ETHUSD",1770551425387,0.040083,2130.9,2129.6,2.38288224]
["bitfinex","ETHUSD",1770551425588,0.040083,2130.9,2129.7,1.20895287]
["bitfinex","ETHUSD",1770551426019,0.040083,2130.9,2129.5,3.80294765]
["bitfinex","ETHUSD",1770551426020,0.040083,2130.6,2129.5,3.80294765]
["bitfinex","ETHUSD",1770551426323,0.040083,2130.3,2129.5,3.80294765]
["bitfinex","ETHUSD",1770551426518,0.040083,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770551426686,0.040083,2130.3,2129.4,1.17500582]
["bitfinex","ETHUSD",1770551426890,0.040083,2130.3,2129.4,1.17501628]
["bitfinex","ETHUSD",1770551427090,0.040083,2130.3,2129.4,1.17503897]
["bitfinex","ETHUSD",1770551427316,1.21333191,2130.9,2129.5,1.20895287]
["bitfinex","ETHUSD",1770551427522,1.17314385,2131.1,2129.6,4.48895287]
["bitfinex","ETHUSD",1770551428395,0.040083,2130.9,2129.6,4.48895287]
["bitfinex","ETHUSD",1770551428727,0.040083,2130.6,2129.6,3.28]
["bitfinex","ETHUSD",1770551429900,1.21346735,2130.6,2129.6,3.28]
["bitfinex","ETHUSD",1770551430213,0.040083,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770551430408,1.3048075,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770551430806,0.040083,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770551431186,3.28,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770551431517,0.040083,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770551431694,1.21366094,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770551432101,3.28,2130.5,2129.4,1.20995287]
["bitfinex","ETHUSD",1770551432301,0.040083,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770551433817,1.21361414,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770551433999,4.45347191,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770551434606,3.28,2130.5,2129.4,1.20995287]
["bitfinex","ETHUSD",1770551435398,0.040083,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770551436103,1.17354363,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770551436508,0.040083,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770551436817,1.21358791,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770551436994,1.21358282,2130.4,2129.4,1.23661446]
["bitfinex","ETHUSD",1770551438017,1.21358282,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770551438730,0.040083,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770551439403,1.21358282,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770551440833,2.51840465,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770551443319,0.040083,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770551444664,0.040083,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770551444930,0.040083,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770551444931,1.17003963,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770551445131,1.17003963,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1770551445833,0.040083,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770551446135,3.281,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1770551446718,0.040083,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770551446912,1.17437053,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770551447320,1.17437053,2128.8,2127.8,1.17489225]
["bitfinex","ETHUSD",1770551447506,1.21444086,2128.9,2127.9,1.17485746]
["bitfinex","ETHUSD",1770551447913,0.2335703,2129.4,2128.1,1.23661446]
["bitfinex","ETHUSD",1770551447914,1.17409477,2129.3,2128.1,1.23661446]
["bitfinex","ETHUSD",1770551449112,0.040083,2129.1,2128.1,2.41136992]
["bitfinex","ETHUSD",1770551449931,0.040083,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1770551450114,0.040083,2129.1,2128.1,2.41136992]
["bitfinex","ETHUSD",1770551450645,0.040083,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770551450849,0.040083,2129.1,2128.2,1.23561446]
["bitfinex","ETHUSD",1770551451151,1.21433505,2129.1,2128.2,1.23561446]
["bitfinex","ETHUSD",1770551451742,1.21395725,2129.8,2128.3,1.23561446]
["bitfinex","ETHUSD",1770551451933,1.17387425,2129.7,2128.3,1.23561446]
["bitfinex","ETHUSD",1770551452735,4.69552625,2130.2,2128.3,1.23561446]
["bitfinex","ETHUSD",1770551452736,0.0008,2131.4,2129.8,1.23561446]
["bitfinex","ETHUSD",1770551453042,0.0008,2131.4,2129.7,0.040083]
["bitfinex","ETHUSD",1770551453043,0.0008,2131.3,2130.3,1.23561446]
["bitfinex","ETHUSD",1770551453229,0.0008,2131.3,2130.4,2.409103]
["bitfinex","ETHUSD",1770551453420,0.0008,2131.3,2130.5,1.23561446]
["bitfinex","ETHUSD",1770551453920,0.0008,2131.3,2130.7,1.23561446]
["bitfinex","ETHUSD",1770551454547,0.0008,2131.3,2130.9,1.23561446]
["bitfinex","ETHUSD",1770551454929,0.32205618,2132.1,2131.1,1.23561446]
["bitfinex","ETHUSD",1770551455247,0.32205618,2132.1,2131.3,1.23561446]
["bitfinex","ETHUSD",1770551455443,0.32205618,2132.1,2131.5,1.23561446]
["bitfinex","ETHUSD",1770551457125,0.64240448,2132.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1770551457736,0.64240448,2132.1,2131.6,2.40844238]
["bitfinex","ETHUSD",1770551458036,1e-08,2132.1,2131.7,3.282]
["bitfinex","ETHUSD",1770551458236,0.040083,2132.7,2131.7,3.282]
["bitfinex","ETHUSD",1770551458951,0.040083,2132.1,2130.7,1.33801446]
["bitfinex","ETHUSD",1770551459120,0.040083,2132.1,2130.9,5.92844189]
["bitfinex","ETHUSD",1770551460152,1.21266721,2132.1,2130.9,5.92844189]
["bitfinex","ETHUSD",1770551460352,0.040083,2132.1,2130.9,5.92844189]
["bitfinex","ETHUSD",1770551460720,0.040083,2132.7,2131.0,1.23561446]
["bitfinex","ETHUSD",1770551460957,0.040083,2132.7,2131.2,1.23561446]
["bitfinex","ETHUSD",1770551461136,1.21231944,2132.7,2131.2,1.23561446]
["bitfinex","ETHUSD",1770551461676,0.040083,2133.0,2131.4,1.23561446]
["bitfinex","ETHUSD",1770551461965,0.040083,2133.0,2131.6,1.23561446]
["bitfinex","ETHUSD",1770551462749,0.040083,2132.7,2131.6,1.23561446]
["bitfinex","ETHUSD",1770551462960,0.040083,2133.0,2131.6,1.23561446]
["bitfinex","ETHUSD",1770551463251,0.001,2131.9,2131.6,1.23561446]
["bitfinex","ETHUSD",1770551463453,1.2128892,2133.1,2131.6,1.23561446]
["bitfinex","ETHUSD",1770551463753,0.0008,2133.1,2132.2,1.23561446]
["bitfinex","ETHUSD",1770551463968,0.0008,2133.1,2132.4,1.23561446]
["bitfinex","ETHUSD",1770551464778,0.0008,2133.1,2132.3,3.279]
["bitfinex","ETHUSD",1770551464959,0.040083,2133.0,2131.7,2.40838736]
["bitfinex","ETHUSD",1770551465146,0.0008,2133.1,2131.9,3.279]
["bitfinex","ETHUSD",1770551465476,0.0008,2133.1,2132.0,1.23561446]
["bitfinex","ETHUSD",1770551465671,0.0008,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551465870,0.040083,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551466182,0.0008,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551467265,0.040083,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551467638,1.17283175,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551468235,0.0008,2133.1,2132.1,2.43412797]
["bitfinex","ETHUSD",1770551468463,0.0008,2133.1,2132.2,1.26157509]
["bitfinex","ETHUSD",1770551469739,0.0008,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770551470340,0.040083,2133.0,2132.2,3.279]
["bitfinex","ETHUSD",1770551470652,0.0008,2133.1,2132.2,4.4514977]
["bitfinex","ETHUSD",1770551470853,0.040083,2133.0,2132.2,4.4514977]
["bitfinex","ETHUSD",1770551471145,0.040083,2132.9,2132.2,3.279]
["bitfinex","ETHUSD",1770551471359,0.0008,2133.1,2132.2,4.45149405]
["bitfinex","ETHUSD",1770551471544,0.040083,2133.0,2132.2,4.45149405]
["bitfinex","ETHUSD",1770551472043,1.17211308,2132.9,2132.2,4.45149405]
["bitfinex","ETHUSD",1770551472766,1.17211308,2132.9,2132.2,3.279]
["bitfinex","ETHUSD",1770551472988,1.17211308,2132.9,2132.2,4.45148995]
["bitfinex","ETHUSD",1770551473867,1.17211308,2132.9,2132.2,3.279]
["bitfinex","ETHUSD",1770551476043,1.17311308,2132.9,2132.2,3.279]
["bitfinex","ETHUSD",1770551476458,1.17311308,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770551479176,0.001,2132.9,2132.1,1.33226826]
["bitfinex","ETHUSD",1770551480065,0.001,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770551481451,0.001,2132.9,2132.1,1.33226826]
["bitfinex","ETHUSD",1770551481651,0.001,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770551484552,0.001,2132.9,2132.2,1.33116826]
["bitfinex","ETHUSD",1770551484946,0.0008,2133.1,2132.3,1.33116826]
["bitfinex","ETHUSD",1770551485271,0.0008,2133.1,2132.5,1.33116826]
["bitfinex","ETHUSD",1770551485773,0.001,2133.3,2132.9,1.33116826]
["bitfinex","ETHUSD",1770551485970,0.001,2133.3,2133.0,4.60816826]
["bitfinex","ETHUSD",1770551486351,0.003,2133.8,2133.0,4.60816826]
["bitfinex","ETHUSD",1770551486554,0.00080001,2133.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1770551486759,0.00080001,2133.7,2133.1,2.50317144]
["bitfinex","ETHUSD",1770551487081,0.003,2133.8,2133.2,1.33116826]
["bitfinex","ETHUSD",1770551487754,0.00380001,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1770551487953,0.00080001,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1770551488377,0.001,2133.5,2132.9,1.17206909]
["bitfinex","ETHUSD",1770551488578,0.001,2133.5,2132.9,1.17206849]
["bitfinex","ETHUSD",1770551488777,0.001,2133.5,2132.8,9.29681323]
["bitfinex","ETHUSD",1770551488778,0.00080001,2133.4,2132.8,4.44914219]
["bitfinex","ETHUSD",1770551488979,0.00180001,2133.5,2132.9,1.33116826]
["bitfinex","ETHUSD",1770551489280,0.001,2133.5,2132.9,1.33116826]
["bitfinex","ETHUSD",1770551489480,0.001,2133.5,2133.1,1.33116826]
["bitfinex","ETHUSD",1770551489778,1.17134423,2134.3,2133.2,3.277]
["bitfinex","ETHUSD",1770551489978,1.17214424,2134.3,2133.2,3.277]
["bitfinex","ETHUSD",1770551490158,2.5524879,2134.3,2133.2,3.277]
["bitfinex","ETHUSD",1770551490359,1.17214424,2134.3,2133.2,3.277]
["bitfinex","ETHUSD",1770551490765,0.00080001,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1770551491558,1.38114367,2134.3,2133.2,4.44894502]
["bitfinex","ETHUSD",1770551491884,0.00080001,2134.2,2133.2,4.44893987]
["bitfinex","ETHUSD",1770551492388,1.42042666,2134.1,2132.8,1.17211923]
["bitfinex","ETHUSD",1770551492587,1.42042666,2134.1,2132.7,4.68882703]
["bitfinex","ETHUSD",1770551492588,1.42042666,2134.1,2132.7,4.4481899]
["bitfinex","ETHUSD",1770551492762,1.17167361,2133.7,2132.7,4.4481899]
["bitfinex","ETHUSD",1770551492956,0.00080001,2133.6,2132.7,5.77935816]
["bitfinex","ETHUSD",1770551493266,0.00080001,2134.0,2132.8,1.33116826]
["bitfinex","ETHUSD",1770551493459,2.55254278,2134.2,2132.8,1.33116826]
["bitfinex","ETHUSD",1770551493663,0.00080001,2134.2,2132.8,1.33116826]
["bitfinex","ETHUSD",1770551493977,0.00080001,2134.2,2133.1,1.33116826]
["bitfinex","ETHUSD",1770551494685,0.00080001,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1770551494988,0.00080001,2134.2,2133.3,3.276]
["bitfinex","ETHUSD",1770551496287,0.00080001,2134.2,2133.3,4.61755662]
["bitfinex","ETHUSD",1770551497063,0.00080001,2134.2,2133.6,1.34155662]
["bitfinex","ETHUSD",1770551497282,0.00080001,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1770551499074,0.00080001,2134.2,2133.3,4.44785723]
["bitfinex","ETHUSD",1770551499755,0.00080001,2134.2,2133.3,4.44895723]
["bitfinex","ETHUSD",1770551500165,0.001,2134.0,2133.3,4.44895723]
["bitfinex","ETHUSD",1770551500581,0.00080001,2133.9,2133.3,4.44895723]
["bitfinex","ETHUSD",1770551500767,0.00080001,2133.9,2133.5,0.040083]
["bitfinex","ETHUSD",1770551500957,0.1024,2135.5,2133.6,1.34155662]
["bitfinex","ETHUSD",1770551501163,4.6789677,2137.3,2135.5,1.34155662]
["bitfinex","ETHUSD",1770551501358,1.16995319,2136.9,2136.0,0.48550815]
["bitfinex","ETHUSD",1770551501585,1.40941236,2137.2,2135.6,5.11135165]
["bitfinex","ETHUSD",1770551501763,1.40941236,2136.7,2135.4,0.24326689]
["bitfinex","ETHUSD",1770551501966,1.40941236,2136.7,2135.4,1.41400528]
["bitfinex","ETHUSD",1770551502198,1.40941236,2136.7,2135.4,0.24326689]
["bitfinex","ETHUSD",1770551502405,0.040083,2136.1,2135.4,1.41400386]
["bitfinex","ETHUSD",1770551502803,0.040083,2136.1,2135.5,1.17067779]
["bitfinex","ETHUSD",1770551503165,0.040083,2136.4,2135.5,1.17068598]
["bitfinex","ETHUSD",1770551503368,0.040083,2136.2,2135.6,1.17058583]
["bitfinex","ETHUSD",1770551503667,0.040083,2136.2,2135.5,1.17064842]
["bitfinex","ETHUSD",1770551503866,0.040083,2135.9,2135.4,0.24326689]
["bitfinex","ETHUSD",1770551504164,1.40941236,2136.7,2135.4,0.24326689]
["bitfinex","ETHUSD",1770551504381,0.040083,2136.2,2135.4,0.24326689]
["bitfinex","ETHUSD",1770551504770,0.040083,2136.2,2135.4,1.4140053]
["bitfinex","ETHUSD",1770551505000,0.040083,2136.5,2135.4,1.4140053]
["bitfinex","ETHUSD",1770551505396,1.21019668,2136.6,2135.4,1.4140053]
["bitfinex","ETHUSD",1770551506966,2.61960904,2136.6,2135.4,1.4140053]
["bitfinex","ETHUSD",1770551507162,1.40941236,2136.6,2135.4,1.17073841]
["bitfinex","ETHUSD",1770551507396,1.17011464,2136.6,2135.4,1.17073841]
["bitfinex","ETHUSD",1770551507794,1.17011464,2136.6,2135.3,6.02469144]
["bitfinex","ETHUSD",1770551508022,1.16980955,2137.1,2135.4,1.34155662]
["bitfinex","ETHUSD",1770551508304,0.040083,2137.0,2135.4,1.34155662]
["bitfinex","ETHUSD",1770551508597,4.67923822,2137.2,2135.4,1.34155662]
["bitfinex","ETHUSD",1770551508598,1.16979112,2137.2,2135.4,1.34155662]
["bitfinex","ETHUSD",1770551508763,1.16979112,2137.2,2135.5,2.546609]
["bitfinex","ETHUSD",1770551508963,1.16979112,2137.2,2135.6,1.34155662]
["bitfinex","ETHUSD",1770551509167,0.040083,2137.0,2135.6,1.34155662]
["bitfinex","ETHUSD",1770551509399,1.40941236,2137.1,2135.6,1.34155662]
["bitfinex","ETHUSD",1770551509572,1.16979112,2137.2,2135.6,1.34155662]
["bitfinex","ETHUSD",1770551509890,1.16979112,2137.2,2135.7,1.17057639]
["bitfinex","ETHUSD",1770551510091,0.040083,2137.0,2135.8,3.274]
["bitfinex","ETHUSD",1770551510392,0.040083,2136.9,2135.8,3.274]
["bitfinex","ETHUSD",1770551510598,0.040083,2136.6,2135.4,1.1707032]
["bitfinex","ETHUSD",1770551510797,1.44949536,2136.6,2135.4,3.274]
["bitfinex","ETHUSD",1770551510997,3.274,2136.9,2135.6,1.17062792]
["bitfinex","ETHUSD",1770551511169,1.44949536,2136.5,2135.2,1.17080941]
["bitfinex","ETHUSD",1770551511500,1.44949536,2136.5,2134.2,1.34155662]
["bitfinex","ETHUSD",1770551511501,0.040083,2135.6,2134.2,1.34155662]
["bitfinex","ETHUSD",1770551511792,1.40941236,2135.9,2134.3,6.02690306]
["bitfinex","ETHUSD",1770551512003,1.17052158,2135.8,2134.4,6.02669089]
["bitfinex","ETHUSD",1770551514082,1.40941236,2135.7,2134.4,1.17127124]
["bitfinex","ETHUSD",1770551514612,1.17052158,2135.8,2134.4,1.17127573]
["bitfinex","ETHUSD",1770551514827,1.40941236,2135.7,2134.3,1.1713178]
["bitfinex","ETHUSD",1770551515116,1.44949536,2135.6,2134.1,1.17140643]
["bitfinex","ETHUSD",1770551515276,2.57993394,2135.8,2134.4,1.17126619]
["bitfinex","ETHUSD",1770551515607,1.40941236,2135.7,2134.4,1.17128878]
["bitfinex","ETHUSD",1770551515780,1.44949536,2135.7,2134.4,1.17128878]
["bitfinex","ETHUSD",1770551515978,2.58004356,2135.6,2134.0,9.30056379]
["bitfinex","ETHUSD",1770551516678,1.44949536,2135.4,2134.0,4.4445089]
["bitfinex","ETHUSD",1770551516883,1.44949536,2135.4,2134.0,3.273]
["bitfinex","ETHUSD",1770551517580,1.40941236,2135.0,2133.6,4.68674682]
["bitfinex","ETHUSD",1770551517781,1.40941236,2135.0,2133.8,4.68633552]
["bitfinex","ETHUSD",1770551518010,1.17101503,2134.9,2133.6,4.68689351]
["bitfinex","ETHUSD",1770551518186,1.44949536,2135.3,2133.8,1.34155662]
["bitfinex","ETHUSD",1770551518391,1.40941236,2135.3,2133.8,1.34155662]
["bitfinex","ETHUSD",1770551519199,1.40941236,2135.8,2134.0,1.38163962]
["bitfinex","ETHUSD",1770551519388,0.040083,2135.6,2134.1,3.273]
["bitfinex","ETHUSD",1770551519592,1.44949536,2135.6,2134.1,3.273]
["bitfinex","ETHUSD",1770551519788,1.40941236,2135.9,2134.1,4.61455662]
["bitfinex","ETHUSD",1770551520009,1.1703024,2136.2,2135.1,0.040083]
["bitfinex","ETHUSD",1770551520313,10.09,2136.9,2135.4,0.040083]
["bitfinex","ETHUSD",1770551520486,1.16992656,2136.9,2135.7,0.040083]
["bitfinex","ETHUSD",1770551520681,3.60022233,2137.1,2135.7,3.314083]
["bitfinex","ETHUSD",1770551520900,1.021,2137.1,2136.0,0.040083]
["bitfinex","ETHUSD",1770551521102,1.40941236,2138.1,2136.3,0.040083]
["bitfinex","ETHUSD",1770551521430,1.40941236,2138.1,2135.5,1.34155662]
["bitfinex","ETHUSD",1770551521431,1.44949536,2138.0,2135.5,1.34155662]
["bitfinex","ETHUSD",1770551521637,0.1024,2136.9,2134.8,4.68406014]
["bitfinex","ETHUSD",1770551521911,1.40941236,2136.4,2134.8,1.17103435]
["bitfinex","ETHUSD",1770551522114,1.21033062,2136.3,2134.2,1.34155662]
["bitfinex","ETHUSD",1770551522321,1.21033062,2136.3,2134.6,1.17115824]
["bitfinex","ETHUSD",1770551522322,1.40941236,2136.2,2134.6,1.17115824]
["bitfinex","ETHUSD",1770551522494,1.40941236,2136.2,2134.6,1.17117285]
["bitfinex","ETHUSD",1770551522692,1.17024762,2136.3,2134.6,1.17117107]
["bitfinex","ETHUSD",1770551522894,2.57965998,2136.3,2134.6,1.17117107]
["bitfinex","ETHUSD",1770551523101,1.40941236,2136.2,2134.7,0.040083]
["bitfinex","ETHUSD",1770551523415,1.17024762,2136.3,2134.7,3.313083]
["bitfinex","ETHUSD",1770551523624,1.40941236,2137.4,2135.4,1.38163962]
["bitfinex","ETHUSD",1770551523786,1.44949536,2136.9,2134.9,1.34155662]
["bitfinex","ETHUSD",1770551523990,2.57938615,2136.8,2135.0,1.17096018]
["bitfinex","ETHUSD",1770551524283,1.44949536,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770551524490,4.68241236,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770551525302,1.44949536,2136.2,2134.8,1.17106296]
["bitfinex","ETHUSD",1770551525500,1.44949536,2136.2,2134.7,4.68542471]
["bitfinex","ETHUSD",1770551525808,3.273,2136.1,2134.9,1.17100735]
["bitfinex","ETHUSD",1770551526008,1.17041198,2136.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770551526211,1.17038604,2136.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770551526717,1.45249633,2136.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770551527219,1.17038604,2136.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770551527400,1.45249633,2136.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770551528104,2.62296311,2135.9,2134.7,0.0011]
["bitfinex","ETHUSD",1770551528317,1.45249633,2135.7,2134.7,0.0011]
["bitfinex","ETHUSD",1770551528489,3.273,2135.8,2134.7,0.0011]
["bitfinex","ETHUSD",1770551528891,4.72549633,2135.8,2134.7,0.0011]
["bitfinex","ETHUSD",1770551529197,1.45249633,2135.7,2134.7,0.0011]
["bitfinex","ETHUSD",1770551529412,1.49257933,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1770551529718,1.49257933,2135.4,2133.8,1.17158435]
["bitfinex","ETHUSD",1770551529912,1.49257933,2135.4,2133.5,2.34496189]
["bitfinex","ETHUSD",1770551529913,1.45249633,2134.9,2133.6,1.17169315]
["bitfinex","ETHUSD",1770551530115,1.17112474,2134.7,2133.5,3.51674275]
["bitfinex","ETHUSD",1770551530316,1.17112474,2134.7,2133.5,2.34496189]
["bitfinex","ETHUSD",1770551530623,2.62362107,2134.7,2133.5,2.34496189]
["bitfinex","ETHUSD",1770551531388,1.17112474,2134.7,2133.5,2.34496189]
["bitfinex","ETHUSD",1770551531640,1.45249633,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551531800,3.273,2133.9,2133.3,0.0011]
["bitfinex","ETHUSD",1770551532335,1.1716187,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1770551532624,1.67027458,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551532788,2.84181854,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551533215,1.67027458,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551533796,2.84179152,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551535719,2.84178862,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551536393,3.274,2133.9,2133.3,0.0011]
["bitfinex","ETHUSD",1770551536602,2.84178862,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551536894,2.84178862,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1770551536895,6.11578862,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1770551537317,1.37073443,2133.9,2133.3,0.0011]
["bitfinex","ETHUSD",1770551537818,1.41081743,2133.9,2133.3,0.0011]
["bitfinex","ETHUSD",1770551537994,6.11578862,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770551538820,1.37073443,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770551540620,1.1716187,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1770551540920,1.17159278,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770551542343,2.841821,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770551542499,1.67027458,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770551542906,2.84178841,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770551543128,1.67027458,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770551543313,2.84179087,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770551544457,2.54235313,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1770551544606,3.275,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1770551547422,1.17172853,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1770551548938,1.17172853,2133.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770551548939,0.1024,2133.2,2132.1,0.0011]
["bitfinex","ETHUSD",1770551549139,0.040083,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770551549519,1.17238791,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770551549714,1.17238791,2132.4,2130.8,2.56288612]
["bitfinex","ETHUSD",1770551549919,1.41081743,2132.2,2130.7,4.44929219]
["bitfinex","ETHUSD",1770551550113,1.37073443,2132.0,2130.7,3.276]
["bitfinex","ETHUSD",1770551550625,1.37073443,2132.0,2130.7,4.44931929]
["bitfinex","ETHUSD",1770551550828,1.37073443,2132.0,2130.8,1.17325417]
["bitfinex","ETHUSD",1770551551025,3.276,2132.1,2130.8,1.17325862]
["bitfinex","ETHUSD",1770551551226,4.64673443,2132.1,2130.8,1.17325862]
["bitfinex","ETHUSD",1770551551441,1.37073443,2132.0,2130.8,1.17326163]
["bitfinex","ETHUSD",1770551551745,2.54339731,2131.9,2130.7,3.276]
["bitfinex","ETHUSD",1770551552049,1.37073443,2131.8,2130.7,3.276]
["bitfinex","ETHUSD",1770551552420,1.37073443,2131.8,2130.6,1.17337618]
["bitfinex","ETHUSD",1770551552727,1.69532007,2131.8,2130.6,1.17336709]
["bitfinex","ETHUSD",1770551552927,1.69532007,2131.8,2130.5,1.17451656]
["bitfinex","ETHUSD",1770551553324,1.69532007,2131.8,2130.7,1.17330744]
["bitfinex","ETHUSD",1770551553536,1.49214232,2131.7,2130.5,0.0011]
["bitfinex","ETHUSD",1770551553943,0.31931768,2131.7,2130.5,1.3907438]
["bitfinex","ETHUSD",1770551554239,0.31931768,2131.7,2131.0,1.3907438]
["bitfinex","ETHUSD",1770551554543,0.31931768,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551554916,1.49209508,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551555118,0.31931768,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551555330,1.49209783,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551556337,1.49209631,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551556542,0.31931768,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551557116,0.31931768,2131.7,2131.0,1.36506327]
["bitfinex","ETHUSD",1770551557743,0.31931768,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770551557948,0.31931768,2131.7,2131.0,2.53819302]
["bitfinex","ETHUSD",1770551558135,0.31931768,2131.7,2131.0,1.17422975]
["bitfinex","ETHUSD",1770551559150,0.31931768,2131.7,2131.0,1.17425423]
["bitfinex","ETHUSD",1770551559449,1.49210576,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551559746,1.49209699,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551560363,1.49209926,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551562121,2.85597671,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770551562430,0.040083,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770551562625,4.64187745,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770551562942,1.36387745,2131.1,2130.3,0.0011]
["bitfinex","ETHUSD",1770551563678,1.36387745,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770551564192,1.17326825,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770551564363,3.278,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770551564892,1.49227061,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770551565034,0.318497,2131.6,2130.6,1.36396327]
["bitfinex","ETHUSD",1770551565235,0.318497,2131.6,2130.3,4.942]
["bitfinex","ETHUSD",1770551565236,0.318497,2131.6,2130.9,0.040083]
["bitfinex","ETHUSD",1770551565455,0.318497,2131.6,2130.3,1.40404627]
["bitfinex","ETHUSD",1770551566043,0.318497,2131.6,2130.6,1.40404627]
["bitfinex","ETHUSD",1770551566355,0.318497,2131.6,2130.7,2.53728659]
["bitfinex","ETHUSD",1770551567052,0.318497,2131.6,2130.6,1.1733382]
["bitfinex","ETHUSD",1770551567352,1.49132519,2131.6,2130.6,1.1733382]
["bitfinex","ETHUSD",1770551567753,0.318497,2131.6,2130.6,1.17335198]
["bitfinex","ETHUSD",1770551568264,0.318497,2131.6,2130.5,6.05754297]
["bitfinex","ETHUSD",1770551568467,0.318497,2131.6,2130.6,1.36396327]
["bitfinex","ETHUSD",1770551568762,1.49132609,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1770551568974,0.318497,2131.6,2130.5,2.53739673]
["bitfinex","ETHUSD",1770551569156,0.318497,2131.6,2130.2,7.97333376]
["bitfinex","ETHUSD",1770551569157,1.4913273,2131.6,2130.2,7.97333376]
["bitfinex","ETHUSD",1770551569386,1.4913273,2131.6,2130.4,2.53744822]
["bitfinex","ETHUSD",1770551570959,1.4913273,2131.6,2130.3,1.1735036]
["bitfinex","ETHUSD",1770551571275,3.279,2131.5,2130.2,4.45256431]
["bitfinex","ETHUSD",1770551571670,3.279,2131.5,2130.2,3.279]
["bitfinex","ETHUSD",1770551572052,3.279,2131.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770551572053,1.40396045,2131.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770551572253,1.17315814,2131.0,2130.1,0.0011]
["bitfinex","ETHUSD",1770551572579,1.17315814,2131.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770551572580,1.40396045,2130.8,2129.4,0.0011]
["bitfinex","ETHUSD",1770551572874,3.279,2130.7,2129.4,0.0011]
["bitfinex","ETHUSD",1770551574392,1.17337839,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1770551574588,1.17315814,2131.1,2129.6,1.36506327]
["bitfinex","ETHUSD",1770551574789,2.53703559,2131.1,2129.6,1.36506327]
["bitfinex","ETHUSD",1770551575372,1.36387745,2131.0,2129.6,0.0011]
["bitfinex","ETHUSD",1770551575584,3.28,2131.0,2129.6,1.36506327]
["bitfinex","ETHUSD",1770551577370,1.17321319,2130.9,2129.8,1.36396327]
["bitfinex","ETHUSD",1770551577871,1.17299472,2131.3,2130.0,1.40404627]
["bitfinex","ETHUSD",1770551578107,1.17299472,2131.3,2130.0,1.36396327]
["bitfinex","ETHUSD",1770551578478,1.1739564,2131.4,2130.0,1.36396327]
["bitfinex","ETHUSD",1770551578876,1.1739564,2131.4,2130.1,1.40404627]
["bitfinex","ETHUSD",1770551579414,0.001,2131.4,2130.2,2.53756199]
["bitfinex","ETHUSD",1770551579572,0.001,2131.4,2130.3,1.36396327]
["bitfinex","ETHUSD",1770551580792,0.001,2131.4,2130.4,0.040083]
["bitfinex","ETHUSD",1770551580994,0.001,2131.4,2130.4,1.40404627]
["bitfinex","ETHUSD",1770551581494,0.001,2131.4,2130.1,1.1736292]
["bitfinex","ETHUSD",1770551581914,0.001,2131.4,2130.0,2.53763135]
["bitfinex","ETHUSD",1770551582111,0.001,2131.4,2130.0,2.53764701]
["bitfinex","ETHUSD",1770551582485,1.36487745,2131.4,2130.1,1.17365014]
["bitfinex","ETHUSD",1770551582781,1.36487745,2131.4,2130.0,2.53764677]
["bitfinex","ETHUSD",1770551583197,1.36487745,2131.4,2130.1,1.17364899]
["bitfinex","ETHUSD",1770551583596,1.172993,2131.3,2130.0,2.5376351]
["bitfinex","ETHUSD",1770551583807,1.36387745,2131.2,2129.6,2.53895679]
["bitfinex","ETHUSD",1770551583997,3.28,2131.1,2129.6,2.53895679]
["bitfinex","ETHUSD",1770551584194,4.64387745,2131.1,2129.6,2.53895679]
["bitfinex","ETHUSD",1770551584411,4.64387745,2131.1,2129.8,1.17379473]
["bitfinex","ETHUSD",1770551585289,4.64387745,2131.1,2129.6,1.36506327]
["bitfinex","ETHUSD",1770551585496,1.17315814,2131.0,2129.7,1.17386846]
["bitfinex","ETHUSD",1770551585703,1.17315814,2131.0,2129.6,2.53895448]
["bitfinex","ETHUSD",1770551586104,1.17315814,2131.0,2129.6,1.36506327]
["bitfinex","ETHUSD",1770551586312,1.17315814,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770551589495,2.60289157,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770551589892,2.60300168,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770551592394,1.42973343,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770551593627,1.42973343,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770551594312,1.17343346,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770551594705,4.45438765,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551594904,3.281,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551595105,4.45438526,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551595320,3.281,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551595525,4.45438314,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551596342,1.17338314,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770551597048,1.17319852,2131.0,2129.8,1.40673824]
["bitfinex","ETHUSD",1770551597218,3.281,2130.9,2129.8,1.40673824]
["bitfinex","ETHUSD",1770551598143,3.281,2130.9,2130.0,1.40563824]
["bitfinex","ETHUSD",1770551598425,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770551598812,7.97407302,2130.9,2130.0,1.40673824]
["bitfinex","ETHUSD",1770551598813,3.282,2130.9,2130.0,1.40673824]
["bitfinex","ETHUSD",1770551599010,4.45521965,2130.9,2130.0,1.40673824]
["bitfinex","ETHUSD",1770551600432,4.45522823,2130.9,2130.0,1.40673824]
["bitfinex","ETHUSD",1770551600928,4.45522823,2130.9,2130.1,1.40563824]
["bitfinex","ETHUSD",1770551600929,3.282,2130.9,2130.1,1.40563824]
["bitfinex","ETHUSD",1770551601227,3.282,2130.9,2130.1,1.43065848]
["bitfinex","ETHUSD",1770551602408,0.001,2130.9,2130.1,1.43065848]
["bitfinex","ETHUSD",1770551602613,0.001,2130.9,2130.3,1.40563824]
["bitfinex","ETHUSD",1770551602807,0.001,2130.9,2130.3,1.43065613]
["bitfinex","ETHUSD",1770551604607,0.001,2130.9,2130.4,1.40563824]
["bitfinex","ETHUSD",1770551605323,0.001,2130.9,2130.3,0.02501789]
["bitfinex","ETHUSD",1770551605508,0.001,2130.9,2130.0,2.58044536]
["bitfinex","ETHUSD",1770551605707,0.001,2130.9,2130.1,1.17365161]
["bitfinex","ETHUSD",1770551606109,0.001,2130.9,2130.2,1.17356913]
["bitfinex","ETHUSD",1770551606309,0.001,2130.9,2130.3,1.1735394]
["bitfinex","ETHUSD",1770551606618,0.001,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770551607139,0.001,2130.9,2130.3,1.40563824]
["bitfinex","ETHUSD",1770551609427,0.001,2130.9,2130.2,1.17359352]
["bitfinex","ETHUSD",1770551610013,0.001,2130.9,2130.2,1.17358918]
["bitfinex","ETHUSD",1770551610939,0.001,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770551611149,0.001,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770551611325,0.001,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1770551611642,0.001,2130.7,2130.2,1.40673824]
["bitfinex","ETHUSD",1770551612947,0.001,2130.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1770551615847,0.001,2130.9,2130.4,1.44295694]
["bitfinex","ETHUSD",1770551616047,0.001,2131.4,2130.4,1.44295694]
["bitfinex","ETHUSD",1770551617433,0.001,2131.4,2130.7,1.44295694]
["bitfinex","ETHUSD",1770551617951,0.001,2131.4,2130.8,2.61622519]
["bitfinex","ETHUSD",1770551618349,0.001,2131.4,2130.7,4.45329197]
["bitfinex","ETHUSD",1770551618550,0.001,2131.4,2130.7,3.28]
["bitfinex","ETHUSD",1770551618728,0.001,2131.4,2130.7,4.45331251]
["bitfinex","ETHUSD",1770551619051,0.001,2131.4,2130.7,4.45331255]
["bitfinex","ETHUSD",1770551619456,0.001,2131.4,2130.7,3.28]
["bitfinex","ETHUSD",1770551619621,0.001,2131.4,2130.6,1.17337678]
["bitfinex","ETHUSD",1770551619823,0.001,2131.4,2130.4,1.44295694]
["bitfinex","ETHUSD",1770551620046,0.001,2131.4,2130.7,1.44295694]
["bitfinex","ETHUSD",1770551620222,1e-08,2131.6,2130.9,1.44295694]
["bitfinex","ETHUSD",1770551621849,1e-08,2131.6,2131.0,2.61611508]
["bitfinex","ETHUSD",1770551622968,1.54429005,2132.7,2131.1,1.44295694]
["bitfinex","ETHUSD",1770551623137,1.54429005,2132.7,2131.3,1.44295694]
["bitfinex","ETHUSD",1770551623138,2.71651305,2132.7,2131.3,1.44295694]
["bitfinex","ETHUSD",1770551623747,0.001,2131.4,2131.3,1.44295694]
["bitfinex","ETHUSD",1770551623944,1.54429005,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770551625352,1.54429005,2132.5,2131.3,2.6159084]
["bitfinex","ETHUSD",1770551626169,1.54429005,2132.8,2131.4,4.72195694]
["bitfinex","ETHUSD",1770551626359,0.31933859,2132.9,2131.7,1.44295694]
["bitfinex","ETHUSD",1770551627273,0.31933859,2132.9,2131.9,1.44295694]
["bitfinex","ETHUSD",1770551627473,0.31933859,2132.9,2131.8,0.040083]
["bitfinex","ETHUSD",1770551627474,0.31043859,2132.9,2132.1,1.48303994]
["bitfinex","ETHUSD",1770551627653,0.31043859,2132.9,2132.2,3.279]
["bitfinex","ETHUSD",1770551627853,0.31043859,2132.9,2132.2,4.65767948]
["bitfinex","ETHUSD",1770551628165,2.71602978,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1770551628357,2.71602209,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1770551628746,1.54429005,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1770551630168,2.71612343,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1770551630570,2.71612343,2133.5,2132.3,2.61537056]
["bitfinex","ETHUSD",1770551631579,2.71612343,2133.5,2132.1,1.17251218]
["bitfinex","ETHUSD",1770551631580,1.54429005,2133.4,2132.1,1.17251218]
["bitfinex","ETHUSD",1770551631778,1.54429005,2133.4,2132.2,1.17249576]
["bitfinex","ETHUSD",1770551631980,1.54429005,2133.4,2132.1,1.17251977]
["bitfinex","ETHUSD",1770551632175,1.54429005,2133.4,2132.0,2.6155467]
["bitfinex","ETHUSD",1770551632176,1.54429005,2133.2,2132.0,2.6155467]
["bitfinex","ETHUSD",1770551632375,1.54429005,2133.2,2131.9,3.278]
["bitfinex","ETHUSD",1770551632881,1.54429005,2133.2,2131.9,4.45065358]
["bitfinex","ETHUSD",1770551633092,1.54429005,2133.2,2132.0,1.17259115]
["bitfinex","ETHUSD",1770551633480,1.54429005,2133.2,2132.0,2.61554809]
["bitfinex","ETHUSD",1770551633986,3.278,2133.3,2132.1,1.44295694]
["bitfinex","ETHUSD",1770551634987,3.278,2133.3,2132.2,2.61545482]
["bitfinex","ETHUSD",1770551635288,3.278,2133.3,2132.3,1.44295694]
["bitfinex","ETHUSD",1770551635863,1.54429005,2133.2,2132.2,1.17359788]
["bitfinex","ETHUSD",1770551636892,1.54429005,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551637061,2.71629323,2133.1,2132.2,0.0011]
["bitfinex","ETHUSD",1770551637684,3.279,2133.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770551637884,3.279,2133.3,2132.2,1.44405694]
["bitfinex","ETHUSD",1770551638101,5.99518594,2133.3,2132.2,1.44405694]
["bitfinex","ETHUSD",1770551638262,1.54429005,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551639269,4.45089406,2133.3,2132.2,1.44405694]
["bitfinex","ETHUSD",1770551639665,1.54429005,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551640598,0.001,2133.3,2132.8,1.44295694]
["bitfinex","ETHUSD",1770551640772,0.001,2133.3,2132.4,3.278]
["bitfinex","ETHUSD",1770551641088,2.71718597,2133.3,2132.4,3.278]
["bitfinex","ETHUSD",1770551641304,2.71718597,2133.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770551641305,1.54429005,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551642466,1.54429005,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551642800,4.82129005,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770551643665,3.277,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770551643878,2.71638593,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551644078,3.277,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770551644509,1.17293302,2133.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770551644690,3.277,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551645006,4.82129005,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551645369,5.99325985,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1770551647517,0.001,2133.3,2133.0,1.53129632]
["bitfinex","ETHUSD",1770551647666,0.001,2133.3,2132.4,1.53129632]
["bitfinex","ETHUSD",1770551647871,0.001,2133.3,2132.4,1.57137932]
["bitfinex","ETHUSD",1770551648638,0.001,2133.3,2132.4,0.0011]
["bitfinex","ETHUSD",1770551648796,0.001,2133.3,2132.4,1.53239632]
["bitfinex","ETHUSD",1770551649626,0.001,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770551651715,0.001,2133.3,2132.4,4.69049373]
["bitfinex","ETHUSD",1770551651909,0.001,2133.3,2132.4,1.17348791]
["bitfinex","ETHUSD",1770551657116,1.42279873,2133.3,2132.4,0.0011]
["bitfinex","ETHUSD",1770551657720,1.42279873,2133.3,2132.2,4.69102727]
["bitfinex","ETHUSD",1770551657721,1.46188173,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770551657923,1.42179873,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770551658336,1.17209535,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551658636,0.040083,2136.0,2133.0,0.040083]
["bitfinex","ETHUSD",1770551658637,1.17160248,2133.9,2133.0,0.040083]
["bitfinex","ETHUSD",1770551658822,1.17160248,2133.9,2132.7,1.48142946]
["bitfinex","ETHUSD",1770551659209,1.73972568,2134.0,2132.9,1.52151246]
["bitfinex","ETHUSD",1770551659411,1.73972568,2134.0,2133.2,1.52151246]
["bitfinex","ETHUSD",1770551659412,0.31792695,2134.0,2133.2,1.52151246]
["bitfinex","ETHUSD",1770551659810,0.31792695,2134.0,2133.2,1.48142946]
["bitfinex","ETHUSD",1770551660110,1.67541929,2134.1,2133.1,1.17200318]
["bitfinex","ETHUSD",1770551660309,1.67541929,2134.1,2133.1,2.65343264]
["bitfinex","ETHUSD",1770551660531,1.67541929,2134.1,2133.2,1.48142946]
["bitfinex","ETHUSD",1770551661124,0.001,2133.8,2133.2,1.48142946]
["bitfinex","ETHUSD",1770551661337,0.001,2133.8,2133.2,1.52151246]
["bitfinex","ETHUSD",1770551661635,0.001,2133.8,2133.2,1.48142946]
["bitfinex","ETHUSD",1770551662021,1.67541929,2134.1,2133.2,1.48142946]
["bitfinex","ETHUSD",1770551662336,1.67541929,2134.1,2133.3,1.17189331]
["bitfinex","ETHUSD",1770551663424,1.67541929,2134.1,2133.2,2.65336856]
["bitfinex","ETHUSD",1770551663957,1.67541929,2134.1,2133.3,1.48142946]
["bitfinex","ETHUSD",1770551664253,1.67541929,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1770551664717,1.67541929,2134.1,2133.6,1.48142946]
["bitfinex","ETHUSD",1770551665158,0.31830714,2134.9,2133.8,1.48142946]
["bitfinex","ETHUSD",1770551666242,0.31830714,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1770551666830,0.31830714,2134.9,2134.0,1.48142946]
["bitfinex","ETHUSD",1770551668225,0.31830714,2134.9,2134.1,1.171454]
["bitfinex","ETHUSD",1770551669152,0.31830714,2134.9,2134.0,1.48142946]
["bitfinex","ETHUSD",1770551669463,2.91113781,2134.9,2133.9,1.17152478]
["bitfinex","ETHUSD",1770551669752,1.74010587,2134.9,2134.0,1.17150733]
["bitfinex","ETHUSD",1770551669929,0.31830714,2134.9,2134.0,1.17150733]
["bitfinex","ETHUSD",1770551670330,0.31830714,2134.9,2133.9,1.48142946]
["bitfinex","ETHUSD",1770551671140,1.74010587,2134.9,2133.8,4.68603561]
["bitfinex","ETHUSD",1770551671337,2.91112601,2134.9,2133.8,4.68603561]
["bitfinex","ETHUSD",1770551671765,1.42179873,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1770551672457,1.42179873,2134.6,2133.7,4.44767063]
["bitfinex","ETHUSD",1770551672825,1.42179873,2134.6,2133.7,3.276]
["bitfinex","ETHUSD",1770551673040,1.42179873,2134.6,2133.7,3.2771]
["bitfinex","ETHUSD",1770551673637,1.42179873,2134.6,2133.7,4.4487722]
["bitfinex","ETHUSD",1770551674232,1.42179873,2134.6,2133.7,3.2771]
["bitfinex","ETHUSD",1770551674574,2.59303321,2134.5,2133.7,3.2771]
["bitfinex","ETHUSD",1770551674860,2.59303321,2134.5,2133.7,0.0011]
["bitfinex","ETHUSD",1770551675061,0.001,2134.7,2133.7,1.48252946]
["bitfinex","ETHUSD",1770551675259,0.001,2134.7,2133.7,2.65420162]
["bitfinex","ETHUSD",1770551675433,1.42179873,2134.6,2133.7,0.0011]
["bitfinex","ETHUSD",1770551675829,1.42179873,2134.6,2133.7,1.17276601]
["bitfinex","ETHUSD",1770551676133,0.001,2134.7,2133.7,2.71306376]
["bitfinex","ETHUSD",1770551676353,0.001,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770551678365,0.001,2134.7,2134.0,2.71180665]
["bitfinex","ETHUSD",1770551678565,0.001,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770551679771,1.46043732,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770551680160,1.46043732,2134.7,2133.8,7.96146817]
["bitfinex","ETHUSD",1770551680343,1.46043732,2134.7,2133.9,1.17152787]
["bitfinex","ETHUSD",1770551681450,0.001,2134.7,2133.9,1.17152787]
["bitfinex","ETHUSD",1770551682245,0.001,2134.7,2133.8,4.44657635]
["bitfinex","ETHUSD",1770551682673,0.001,2134.7,2133.8,5.9868741]
["bitfinex","ETHUSD",1770551683175,0.001,2134.7,2133.9,1.54029775]
["bitfinex","ETHUSD",1770551685054,0.001,2134.7,2134.0,2.71180665]
["bitfinex","ETHUSD",1770551687653,0.001,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770551689386,0.001,2134.7,2133.9,4.68713561]
["bitfinex","ETHUSD",1770551690863,14.77299677,2135.4,2134.0,1.54029775]
["bitfinex","ETHUSD",1770551690864,1.45943732,2135.2,2134.0,1.54029775]
["bitfinex","ETHUSD",1770551691058,1.45943732,2135.2,2134.2,1.54029775]
["bitfinex","ETHUSD",1770551691590,1.45943732,2135.2,2133.9,6.22743336]
["bitfinex","ETHUSD",1770551691896,1.45943732,2135.2,2134.0,1.54029775]
["bitfinex","ETHUSD",1770551692259,1.45943732,2135.1,2134.0,1.54029775]
["bitfinex","ETHUSD",1770551693769,1.45943732,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1770551693989,1.45943732,2135.1,2134.1,2.71175175]
["bitfinex","ETHUSD",1770551696276,1.45943732,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1770551696474,1.45943732,2135.1,2134.1,2.71175175]
["bitfinex","ETHUSD",1770551697803,2.63025885,2135.3,2134.2,1.54029775]
["bitfinex","ETHUSD",1770551698393,2.63025885,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1770551698594,0.001,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1770551700303,0.001,2134.9,2134.2,2.71166513]
["bitfinex","ETHUSD",1770551700679,0.001,2134.9,2134.3,1.54029775]
["bitfinex","ETHUSD",1770551700879,1.45943732,2135.5,2134.3,1.54029775]
["bitfinex","ETHUSD",1770551701409,1.45943732,2135.4,2134.3,1.54029775]
["bitfinex","ETHUSD",1770551702498,1.45943732,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1770551702724,0.31827008,2135.8,2134.5,1.58038075]
["bitfinex","ETHUSD",1770551703220,0.31827008,2135.8,2134.8,1.58038075]
["bitfinex","ETHUSD",1770551703429,0.31827008,2135.8,2134.9,3.274]
["bitfinex","ETHUSD",1770551703586,1.7777074,2135.8,2134.9,3.274]
["bitfinex","ETHUSD",1770551703988,1.45943732,2135.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1770551704807,1.45943732,2135.5,2134.3,4.68515742]
["bitfinex","ETHUSD",1770551705590,1.45943732,2135.5,2134.3,6.22545517]
["bitfinex","ETHUSD",1770551706004,1.45943732,2135.5,2134.3,4.68515742]
["bitfinex","ETHUSD",1770551707087,1.55034125,2135.3,2134.3,4.68515742]
["bitfinex","ETHUSD",1770551707287,1.55034125,2135.3,2134.4,0.0468479]
["bitfinex","ETHUSD",1770551708208,1.55034125,2135.3,2134.3,0.0468479]
["bitfinex","ETHUSD",1770551710205,1.55034125,2135.3,2134.2,4.49220534]
["bitfinex","ETHUSD",1770551710206,1.55034125,2135.1,2134.2,4.49220534]
["bitfinex","ETHUSD",1770551710582,1.55034125,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770551710978,1.55134125,2135.4,2134.5,0.0011]
["bitfinex","ETHUSD",1770551712126,1.55034125,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1770551714320,1.42050023,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770551714492,1.42050023,2135.0,2134.1,0.0011]
["bitfinex","ETHUSD",1770551717612,1.42050023,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1770551719092,4.69450023,2135.1,2134.1,1.54143063]
["bitfinex","ETHUSD",1770551719306,5.86540891,2135.1,2134.1,1.54143063]
["bitfinex","ETHUSD",1770551719516,4.69450023,2135.1,2134.1,1.54143063]
["bitfinex","ETHUSD",1770551720021,4.69450023,2135.1,2134.2,2.71172974]
["bitfinex","ETHUSD",1770551720311,4.44490584,2135.1,2134.3,1.54033063]
["bitfinex","ETHUSD",1770551720690,5.86540607,2135.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1770551721400,5.86540607,2135.1,2134.2,2.71172974]
["bitfinex","ETHUSD",1770551721809,5.86540607,2135.1,2134.3,1.54033063]
["bitfinex","ETHUSD",1770551721810,3.274,2135.1,2134.3,1.54033063]
["bitfinex","ETHUSD",1770551721995,2.59130071,2135.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1770551722318,1.42050023,2135.3,2134.4,2.71161998]
["bitfinex","ETHUSD",1770551722515,1.17174178,2135.4,2134.4,2.71161998]
["bitfinex","ETHUSD",1770551722714,0.001,2135.4,2134.5,1.54033063]
["bitfinex","ETHUSD",1770551723213,0.001,2135.4,2134.8,1.58041363]
["bitfinex","ETHUSD",1770551723631,0.001,2135.4,2134.8,1.54033063]
["bitfinex","ETHUSD",1770551724002,0.001,2135.4,2134.7,3.274]
["bitfinex","ETHUSD",1770551724199,0.001,2135.4,2134.8,1.17105353]
["bitfinex","ETHUSD",1770551724419,0.001,2135.4,2134.9,1.54033063]
["bitfinex","ETHUSD",1770551726021,0.001,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770551726211,0.001,2135.4,2134.8,1.17102993]
["bitfinex","ETHUSD",1770551726415,0.001,2135.4,2134.7,4.44508279]
["bitfinex","ETHUSD",1770551727524,1.42150023,2135.4,2134.7,4.44508279]
["bitfinex","ETHUSD",1770551727829,1.42150023,2135.4,2134.8,1.17106371]
["bitfinex","ETHUSD",1770551728424,1.42050023,2135.3,2134.3,0.0011]
["bitfinex","ETHUSD",1770551730237,1.42050023,2135.1,2134.3,0.0011]
["bitfinex","ETHUSD",1770551730434,1.42050023,2135.1,2134.1,0.0011]
["bitfinex","ETHUSD",1770551732535,1.42050023,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770551732730,1.42050023,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770551733538,1.42050023,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770551734723,1.17106988,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1770551735531,1.17106988,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1770551737738,2.61703053,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1770551738112,1.44596065,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770551738934,1.44596065,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1770551739238,1.44596065,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770551740120,1.17117961,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770551740121,1.17116389,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770551740540,4.44507537,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1770551741239,5.89103602,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1770551741458,1.44596065,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1770551743144,1.17117961,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1770551745430,4.68471844,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1770551745636,6.13067909,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1770551747237,1.44596065,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1770551747459,1.17123448,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1770551748334,2.61719513,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1770551748542,1.44596065,2134.3,2133.1,1.49716735]
["bitfinex","ETHUSD",1770551748769,1.44596065,2134.3,2133.3,1.17189221]
["bitfinex","ETHUSD",1770551748936,1.44596065,2134.3,2133.4,1.17183333]
["bitfinex","ETHUSD",1770551749140,1.44596065,2134.3,2133.3,2.66903275]
["bitfinex","ETHUSD",1770551749472,1.44596065,2134.3,2133.2,4.68770423]
["bitfinex","ETHUSD",1770551749473,1.17139911,2134.2,2133.0,2.66921795]
["bitfinex","ETHUSD",1770551749685,1.44596065,2134.1,2133.0,2.66921795]
["bitfinex","ETHUSD",1770551749979,1.17139911,2134.2,2131.7,1.49716735]
["bitfinex","ETHUSD",1770551749980,0.77034354,2132.4,2131.7,1.49716735]
["bitfinex","ETHUSD",1770551750140,1.44596065,2133.5,2132.4,0.77034354]
["bitfinex","ETHUSD",1770551750346,0.040083,2133.8,2132.4,1.49716735]
["bitfinex","ETHUSD",1770551750347,1.48604365,2133.8,2132.4,1.49716735]
["bitfinex","ETHUSD",1770551750669,3.59207756,2133.9,2132.6,1.49716735]
["bitfinex","ETHUSD",1770551751972,3.59207756,2133.9,2132.8,1.49716735]
["bitfinex","ETHUSD",1770551751973,1.1716187,2133.8,2132.8,1.49716735]
["bitfinex","ETHUSD",1770551753351,1.1716187,2133.8,2132.4,3.274]
["bitfinex","ETHUSD",1770551753352,1.44596065,2133.7,2132.5,1.49716735]
["bitfinex","ETHUSD",1770551753564,1.44596065,2133.7,2132.4,3.274]
["bitfinex","ETHUSD",1770551753963,1.17189331,2133.3,2132.3,1.17239849]
["bitfinex","ETHUSD",1770551754168,4.44689331,2133.3,2132.2,2.66962599]
["bitfinex","ETHUSD",1770551754696,4.44689331,2133.3,2132.2,2.66965224]
["bitfinex","ETHUSD",1770551754882,4.44689331,2133.3,2132.3,1.49716735]
["bitfinex","ETHUSD",1770551755352,4.44689331,2133.3,2132.2,1.17248764]
["bitfinex","ETHUSD",1770551755852,4.44689331,2133.3,2132.1,1.17253175]
["bitfinex","ETHUSD",1770551756161,4.44689331,2133.3,2132.2,1.49716735]
["bitfinex","ETHUSD",1770551756761,3.275,2133.3,2132.2,1.49716735]
["bitfinex","ETHUSD",1770551757563,1.48978732,2133.4,2132.2,1.49716735]
["bitfinex","ETHUSD",1770551757888,0.31792145,2133.4,2132.4,0.040083]
["bitfinex","ETHUSD",1770551758051,0.31792145,2133.4,2132.8,1.49716735]
["bitfinex","ETHUSD",1770551760183,0.31792145,2133.4,2132.8,2.6693105]
["bitfinex","ETHUSD",1770551760365,0.31792145,2133.4,2132.8,2.669333]
["bitfinex","ETHUSD",1770551760757,0.31792145,2133.4,2132.8,1.17216565]
["bitfinex","ETHUSD",1770551761363,1.44596065,2133.3,2132.4,1.17235977]
["bitfinex","ETHUSD",1770551762066,1.44596065,2133.3,2132.3,1.17240179]
["bitfinex","ETHUSD",1770551762389,1.17194824,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551764386,1.17194824,2133.2,2132.1,0.92255288]
["bitfinex","ETHUSD",1770551764705,1.17194824,2133.2,2132.1,2.41972023]
["bitfinex","ETHUSD",1770551766200,2.73347808,2133.2,2132.1,2.41972023]
["bitfinex","ETHUSD",1770551766403,1.48979829,2133.4,2132.2,1.42783235]
["bitfinex","ETHUSD",1770551767398,0.31792145,2133.4,2132.4,1.42783235]
["bitfinex","ETHUSD",1770551768377,0.31792145,2133.4,2132.6,1.42783235]
["bitfinex","ETHUSD",1770551768581,0.31792145,2133.4,2132.7,3.276]
["bitfinex","ETHUSD",1770551769077,0.31792145,2133.4,2132.8,1.42783235]
["bitfinex","ETHUSD",1770551770697,0.31792145,2133.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1770551772376,6.24883883,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770551772377,0.001,2133.9,2133.0,1.42783235]
["bitfinex","ETHUSD",1770551772577,0.001,2133.9,2133.2,1.42783235]
["bitfinex","ETHUSD",1770551772776,0.001,2133.9,2133.3,4.70383235]
["bitfinex","ETHUSD",1770551775101,0.001,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1770551778394,0.001,2133.9,2133.3,4.44785446]
["bitfinex","ETHUSD",1770551780888,0.001,2133.9,2133.3,3.276]
["bitfinex","ETHUSD",1770551781494,2.68612975,2133.9,2133.3,3.276]
["bitfinex","ETHUSD",1770551781917,1.51356595,2133.8,2133.3,3.276]
["bitfinex","ETHUSD",1770551782495,1.51356595,2133.8,2132.9,4.44709062]
["bitfinex","ETHUSD",1770551782694,1.51356595,2133.8,2132.9,3.275]
["bitfinex","ETHUSD",1770551783617,1.51356595,2133.6,2132.9,3.275]
["bitfinex","ETHUSD",1770551784204,1.17167361,2133.7,2132.9,4.44708953]
["bitfinex","ETHUSD",1770551784392,1.17167361,2133.7,2132.9,3.275]
["bitfinex","ETHUSD",1770551786217,4.68669447,2133.8,2133.1,0.0011]
["bitfinex","ETHUSD",1770551786218,6.20026042,2133.8,2133.1,0.0011]
["bitfinex","ETHUSD",1770551786531,0.001,2133.7,2133.1,1.50769221]
["bitfinex","ETHUSD",1770551787923,0.001,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770551788723,0.001,2133.7,2133.1,1.50769221]
["bitfinex","ETHUSD",1770551790399,0.001,2133.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1770551790816,0.001,2133.7,2133.1,1.173097]
["bitfinex","ETHUSD",1770551791401,0.001,2133.7,2133.1,1.17309865]
["bitfinex","ETHUSD",1770551791593,0.001,2133.7,2133.1,1.17309669]
["bitfinex","ETHUSD",1770551794025,0.001,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770551794324,1.51456595,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770551795021,1.51356595,2133.5,2133.0,3.276]
["bitfinex","ETHUSD",1770551795822,1.51356595,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770551797018,2.62024865,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770551797532,1.44841027,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770551798932,1.44841027,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1770551799115,1.44841027,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770551799116,2.62035851,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1770551799319,1.44841027,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770551799521,1.17194824,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1770551799724,1.1718656,2133.4,2132.3,1.51131554]
["bitfinex","ETHUSD",1770551799912,2.62027587,2133.4,2132.3,1.51131554]
["bitfinex","ETHUSD",1770551800334,1.44841027,2133.3,2132.3,1.51131554]
["bitfinex","ETHUSD",1770551801032,1.44841027,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770551802139,1.44841027,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770551804130,1.44841027,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770551804332,1.1720439,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770551804516,1.44841027,2133.5,2132.3,1.51131554]
["bitfinex","ETHUSD",1770551804840,1.44841027,2133.5,2132.3,0.0011]
["bitfinex","ETHUSD",1770551806315,1.44841027,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770551809043,1.44841027,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770551810462,1.44841027,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770551810748,1.44841027,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770551811045,1.44841027,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770551811356,1.44841027,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551811642,1.44841027,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770551812960,2.62052335,2132.9,2132.0,0.0011]
["bitfinex","ETHUSD",1770551813651,2.62055848,2132.9,2132.0,0.0011]
["bitfinex","ETHUSD",1770551813860,1.17214821,2132.9,2132.0,1.51131554]
["bitfinex","ETHUSD",1770551815755,4.68826466,2133.0,2132.0,2.68387638]
["bitfinex","ETHUSD",1770551816258,6.13667493,2133.0,2132.0,2.6839204]
["bitfinex","ETHUSD",1770551817151,6.13667493,2133.0,2132.0,1.51131554]
["bitfinex","ETHUSD",1770551819347,1.44841027,2132.9,2132.0,1.51131554]
["bitfinex","ETHUSD",1770551819753,1.44841027,2132.9,2132.0,0.0011]
["bitfinex","ETHUSD",1770551820754,1.17216804,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770551821059,1.44841027,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770551822669,1.17216804,2132.8,2131.8,0.0011]
["bitfinex","ETHUSD",1770551822670,1.44841027,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770551822840,1.44841027,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1770551823041,1.44841027,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770551823368,1.44841027,2131.5,2130.2,1.17466855]
["bitfinex","ETHUSD",1770551823569,1.44841027,2131.5,2130.2,1.1746612]
["bitfinex","ETHUSD",1770551823743,1.48849327,2131.2,2130.2,0.0011]
["bitfinex","ETHUSD",1770551824141,0.040083,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770551824358,1.44841027,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1770551824573,1.44841027,2131.1,2130.2,0.0011]
["bitfinex","ETHUSD",1770551824735,2.62156841,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1770551827276,1.54564165,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770551827872,4.45115814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1770551828075,5.99679979,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1770551828779,1.54564165,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770551829283,1.17326825,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1770551829586,2.7189099,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1770551830084,1.54564165,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1770551831054,1.58572465,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770551831282,1.54564165,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770551831780,1.17337839,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770551831983,2.70070955,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770551832169,4.69190104,2131.4,2130.0,1.55484067]
["bitfinex","ETHUSD",1770551832170,1.17304804,2131.2,2130.0,1.55484067]
["bitfinex","ETHUSD",1770551832371,5.97945921,2131.2,2130.0,1.55484067]
["bitfinex","ETHUSD",1770551833787,5.97945921,2131.2,2130.0,2.72854533]
["bitfinex","ETHUSD",1770551834293,5.97945921,2131.2,2130.0,1.55484067]
["bitfinex","ETHUSD",1770551834583,5.97945921,2131.2,2130.2,0.001]
["bitfinex","ETHUSD",1770551834792,0.002,2131.0,2130.2,0.001]
["bitfinex","ETHUSD",1770551838011,0.002,2131.0,2130.2,1.55474067]
["bitfinex","ETHUSD",1770551838178,0.002,2131.0,2130.3,1.55374067]
["bitfinex","ETHUSD",1770551838586,0.002,2131.2,2130.3,1.55374067]
["bitfinex","ETHUSD",1770551839598,0.002,2131.2,2130.7,2.72706399]
["bitfinex","ETHUSD",1770551839780,0.002,2131.2,2130.8,1.55374067]
["bitfinex","ETHUSD",1770551839989,0.002,2132.1,2130.8,1.55374067]
["bitfinex","ETHUSD",1770551841099,0.002,2132.1,2131.1,1.55374067]
["bitfinex","ETHUSD",1770551841284,0.002,2132.1,2131.3,1.55374067]
["bitfinex","ETHUSD",1770551841684,0.002,2132.1,2131.5,1.55374067]
["bitfinex","ETHUSD",1770551843297,1.17315128,2132.9,2131.5,1.55374067]
["bitfinex","ETHUSD",1770551843808,0.001,2132.9,2131.7,1.55374067]
["bitfinex","ETHUSD",1770551845310,1.52841117,2132.9,2131.5,2.72658404]
["bitfinex","ETHUSD",1770551845721,1.17227797,2132.6,2131.5,6.00558404]
["bitfinex","ETHUSD",1770551845884,2.69967628,2132.7,2131.5,6.00558404]
["bitfinex","ETHUSD",1770551846519,2.69967628,2132.7,2131.5,4.83274067]
["bitfinex","ETHUSD",1770551846722,1.52741117,2132.6,2131.2,2.7267614]
["bitfinex","ETHUSD",1770551847227,1.52741117,2132.4,2131.2,1.55374067]
["bitfinex","ETHUSD",1770551847820,1.1724429,2132.3,2131.2,1.55374067]
["bitfinex","ETHUSD",1770551848400,2.69985407,2132.3,2131.2,1.55374067]
["bitfinex","ETHUSD",1770551850412,1.52741117,2132.2,2131.1,3.279]
["bitfinex","ETHUSD",1770551851005,1.52741117,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1770551851326,1.52741117,2132.2,2131.0,1.55474067]
["bitfinex","ETHUSD",1770551851703,1.52741117,2132.2,2131.0,2.72789214]
["bitfinex","ETHUSD",1770551851909,1.1724429,2132.3,2131.2,2.72677806]
["bitfinex","ETHUSD",1770551852116,6.21718277,2132.4,2131.2,2.72677806]
["bitfinex","ETHUSD",1770551854125,4.45138791,2132.5,2131.3,1.55374067]
["bitfinex","ETHUSD",1770551854341,4.45138791,2132.5,2131.4,2.72667864]
["bitfinex","ETHUSD",1770551855219,4.45138791,2132.5,2131.5,1.55374067]
["bitfinex","ETHUSD",1770551856440,4.45138791,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1770551857358,0.002,2132.7,2131.7,1.55777409]
["bitfinex","ETHUSD",1770551857504,1.17422887,2132.7,2131.7,1.55777409]
["bitfinex","ETHUSD",1770551857911,1.17423041,2132.7,2131.7,1.55777409]
["bitfinex","ETHUSD",1770551858510,0.002,2132.7,2131.8,2.73049198]
["bitfinex","ETHUSD",1770551858711,0.002,2132.7,2131.9,1.55777409]
["bitfinex","ETHUSD",1770551859910,0.002,2132.5,2131.9,1.55777409]
["bitfinex","ETHUSD",1770551860124,0.002,2132.5,2131.9,4.83577409]
["bitfinex","ETHUSD",1770551860531,1.412716,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1770551861914,1.412716,2132.5,2131.6,1.17382553]
["bitfinex","ETHUSD",1770551862526,0.002,2132.5,2131.6,1.55877409]
["bitfinex","ETHUSD",1770551864048,0.002,2132.5,2131.8,1.55777409]
["bitfinex","ETHUSD",1770551864246,0.002,2132.5,2132.0,1.55777409]
["bitfinex","ETHUSD",1770551864432,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770551864916,0.002,2132.5,2132.0,2.73033911]
["bitfinex","ETHUSD",1770551867436,0.002,2132.5,2132.1,1.55777409]
["bitfinex","ETHUSD",1770551867738,0.002,2132.7,2132.1,1.55777409]
["bitfinex","ETHUSD",1770551868635,0.002,2132.7,2132.1,2.73029361]
["bitfinex","ETHUSD",1770551868836,0.002,2132.7,2132.0,1.17256746]
["bitfinex","ETHUSD",1770551869539,0.002,2132.7,2132.1,1.17255061]
["bitfinex","ETHUSD",1770551872753,0.002,2132.7,2132.1,2.7303247]
["bitfinex","ETHUSD",1770551873442,0.002,2132.5,2132.1,2.7303247]
["bitfinex","ETHUSD",1770551873632,0.002,2132.7,2132.1,2.7303247]
["bitfinex","ETHUSD",1770551876130,0.002,2132.7,2132.1,1.17254946]
["bitfinex","ETHUSD",1770551876632,0.002,2132.7,2132.1,2.73032355]
["bitfinex","ETHUSD",1770551876830,0.002,2132.7,2132.2,1.55777409]
["bitfinex","ETHUSD",1770551878463,0.002,2132.7,2132.3,2.73021699]
["bitfinex","ETHUSD",1770551878760,0.001,2132.9,2132.4,3.277]
["bitfinex","ETHUSD",1770551879951,0.001,2132.9,2132.5,1.55777409]
["bitfinex","ETHUSD",1770551880152,0.001,2133.5,2132.5,1.55777409]
["bitfinex","ETHUSD",1770551880357,1.17278399,2133.5,2132.5,1.55777409]
["bitfinex","ETHUSD",1770551880553,0.001,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1770551880741,0.001,2133.5,2132.6,2.73005206]
["bitfinex","ETHUSD",1770551882172,1.411716,2133.5,2132.4,4.44934492]
["bitfinex","ETHUSD",1770551882371,1.411716,2133.5,2132.4,3.277]
["bitfinex","ETHUSD",1770551882659,1.410716,2133.3,2132.4,4.44938656]
["bitfinex","ETHUSD",1770551883561,1.410716,2133.3,2132.1,4.4495526]
["bitfinex","ETHUSD",1770551884254,1.410716,2133.3,2132.1,4.44951429]
["bitfinex","ETHUSD",1770551884556,1.410716,2133.3,2132.3,1.55777409]
["bitfinex","ETHUSD",1770551884557,1.17194824,2133.2,2132.3,1.55777409]
["bitfinex","ETHUSD",1770551884759,1.410716,2133.3,2132.3,1.55777409]
["bitfinex","ETHUSD",1770551885336,1.410716,2133.3,2132.2,1.17249621]
["bitfinex","ETHUSD",1770551885541,1.410716,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1770551885869,1.452799,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1770551886172,1.40216987,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1770551886854,1.40216987,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1770551887662,1.17197266,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1770551887845,4.4509366,2133.3,2132.3,1.39676361]
["bitfinex","ETHUSD",1770551888955,1.40216987,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1770551890966,1.40216987,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1770551894475,1.4384372,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1770551895946,1.4384372,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1770551896761,1.4384372,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1770551897976,1.172223,2132.7,2132.0,0.001]
["bitfinex","ETHUSD",1770551898270,4.68829571,2133.0,2132.0,1.39660606]
["bitfinex","ETHUSD",1770551898474,4.68829571,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551899690,6.12673291,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551899991,1.4384372,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770551900784,1.17216804,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551902983,1.4394372,2133.1,2132.2,0.0011]
["bitfinex","ETHUSD",1770551906984,1.17205813,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551907169,2.61049533,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770551908981,1.4384372,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770551909188,1.17216804,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551909392,2.61060524,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551909772,2.56060524,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770551910074,1.12216804,2132.8,2132.2,1.39670606]
["bitfinex","ETHUSD",1770551910275,1.17304361,2133.1,2132.2,1.39670606]
["bitfinex","ETHUSD",1770551911258,0.001,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1770551911462,0.002,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1770551916297,1.51856688,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1770551917578,2.68878988,2132.7,2132.4,0.001]
["bitfinex","ETHUSD",1770551918603,1.172223,2132.7,2132.4,0.001]
["bitfinex","ETHUSD",1770551918893,1.17420524,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1770551919075,2.69077212,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1770551919488,1.51656688,2132.7,2132.4,0.001]
["bitfinex","ETHUSD",1770551919790,2.68883912,2132.7,2132.4,0.001]
["bitfinex","ETHUSD",1770551921204,1.51656688,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1770551921488,1.51656688,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1770551921667,1.51656688,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1770551923902,1.1724429,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1770551924101,1.51656688,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770551924789,1.51656688,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1770551926718,2.68911976,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1770551926882,1.51656688,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1770551927505,0.002,2132.6,2131.8,1.50615944]
["bitfinex","ETHUSD",1770551928085,1.17428865,2132.6,2131.8,1.50615944]
["bitfinex","ETHUSD",1770551928911,0.002,2132.6,2131.9,2.67782232]
["bitfinex","ETHUSD",1770551930610,0.002,2132.6,2131.9,1.50515944]
["bitfinex","ETHUSD",1770551930787,0.002,2132.6,2131.8,1.17368074]
["bitfinex","ETHUSD",1770551933215,0.002,2132.6,2131.9,1.50515944]
["bitfinex","ETHUSD",1770551936926,0.002,2132.6,2131.8,1.17368074]
["bitfinex","ETHUSD",1770551936927,0.002,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1770551937224,1.51656688,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1770551937423,2.69095479,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1770551940030,1.17439103,2132.4,2131.8,1.50615944]
["bitfinex","ETHUSD",1770551940236,0.002,2132.4,2131.8,1.50615944]
["bitfinex","ETHUSD",1770551941930,0.002,2132.4,2131.9,2.67782232]
["bitfinex","ETHUSD",1770551942429,1.51856688,2132.8,2132.3,1.50515944]
["bitfinex","ETHUSD",1770551942430,0.002,2132.8,2132.3,1.50515944]
["bitfinex","ETHUSD",1770551942602,0.001,2133.1,2132.4,1.50515944]
["bitfinex","ETHUSD",1770551942802,0.001,2133.1,2132.6,1.50515944]
["bitfinex","ETHUSD",1770551943011,0.001,2133.1,2132.7,4.78315944]
["bitfinex","ETHUSD",1770551943547,1.17300385,2133.1,2132.7,3.278]
["bitfinex","ETHUSD",1770551943705,1.1730098,2133.1,2132.5,1.50515944]
["bitfinex","ETHUSD",1770551944210,1.1730098,2133.1,2132.5,2.6774782]
["bitfinex","ETHUSD",1770551944211,0.001,2133.1,2132.5,2.6774782]
["bitfinex","ETHUSD",1770551944405,0.001,2133.1,2132.6,1.50515944]
["bitfinex","ETHUSD",1770551946254,0.001,2133.1,2132.7,1.172223]
["bitfinex","ETHUSD",1770551949732,0.001,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1770551949942,0.002,2133.3,2132.9,1.42476057]
["bitfinex","ETHUSD",1770551950435,0.002,2133.3,2132.9,2.59687287]
["bitfinex","ETHUSD",1770551951135,0.002,2133.3,2132.9,1.42476057]
["bitfinex","ETHUSD",1770551951321,0.002,2133.3,2132.9,2.59687245]
["bitfinex","ETHUSD",1770551952033,0.002,2133.3,2132.9,2.59686323]
["bitfinex","ETHUSD",1770551952747,0.002,2133.3,2132.9,1.42476057]
["bitfinex","ETHUSD",1770551953441,0.002,2133.3,2132.8,1.173244]
["bitfinex","ETHUSD",1770551953840,0.002,2133.3,2132.8,0.0011]
["bitfinex","ETHUSD",1770551955617,0.002,2133.3,2132.5,3.2781]
["bitfinex","ETHUSD",1770551955618,1.33648641,2133.3,2132.5,3.2781]
["bitfinex","ETHUSD",1770551957327,1.33648641,2133.3,2132.6,1.42337293]
["bitfinex","ETHUSD",1770551957328,1.17194824,2133.2,2132.6,1.42337293]
["bitfinex","ETHUSD",1770551957734,1.17194824,2133.2,2132.5,3.2781]
["bitfinex","ETHUSD",1770551958139,2.50643465,2133.2,2132.5,3.2781]
["bitfinex","ETHUSD",1770551958327,1.33448641,2133.1,2132.5,3.2781]
["bitfinex","ETHUSD",1770551959338,1.17205813,2133.0,2132.5,3.2781]
["bitfinex","ETHUSD",1770551959858,1.17205813,2133.0,2132.5,2.90670072]
["bitfinex","ETHUSD",1770551960151,1.33448641,2132.9,2132.0,4.44860423]
["bitfinex","ETHUSD",1770551960347,1.33448641,2132.9,2132.1,1.17255013]
["bitfinex","ETHUSD",1770551960730,1.33448641,2132.9,2132.0,5.87193863]
["bitfinex","ETHUSD",1770551962153,1.17205813,2133.0,2132.0,5.87193863]
["bitfinex","ETHUSD",1770551962154,4.68840616,2133.0,2132.1,1.42337293]
["bitfinex","ETHUSD",1770551962455,4.68840616,2133.0,2132.2,1.42447293]
["bitfinex","ETHUSD",1770551962629,0.001,2132.9,2132.2,1.42447293]
["bitfinex","ETHUSD",1770551964456,0.001,2132.9,2132.3,2.59581583]
["bitfinex","ETHUSD",1770551964757,0.001,2132.9,2132.4,1.42337293]
["bitfinex","ETHUSD",1770551966555,0.001,2132.9,2132.5,4.44933294]
["bitfinex","ETHUSD",1770551966935,0.001,2132.9,2132.6,1.42337293]
["bitfinex","ETHUSD",1770551969151,0.001,2132.9,2132.6,2.59561169]
["bitfinex","ETHUSD",1770551969544,0.002,2133.3,2132.7,1.42337293]
["bitfinex","ETHUSD",1770551970955,0.002,2133.3,2132.7,1.46345593]
["bitfinex","ETHUSD",1770551971165,0.002,2133.3,2132.9,1.42337293]
["bitfinex","ETHUSD",1770551971350,0.002,2133.3,2133.0,3.277]
["bitfinex","ETHUSD",1770551972143,0.002,2133.3,2133.0,4.70037293]
["bitfinex","ETHUSD",1770551973139,6.0208832,2133.9,2133.0,4.70037293]
["bitfinex","ETHUSD",1770551973140,1.17144453,2134.2,2133.2,1.42337293]
["bitfinex","ETHUSD",1770551973537,1.17137138,2134.3,2133.2,1.42337293]
["bitfinex","ETHUSD",1770551975174,2.50585779,2134.3,2133.2,1.42337293]
["bitfinex","ETHUSD",1770551975545,2.50585779,2134.3,2133.4,1.42337293]
["bitfinex","ETHUSD",1770551975845,2.50585779,2134.3,2133.5,3.276]
["bitfinex","ETHUSD",1770551976846,1.17137138,2134.3,2133.6,1.30850211]
["bitfinex","ETHUSD",1770551977047,1.17128935,2134.4,2133.6,1.30850211]
["bitfinex","ETHUSD",1770551977670,1.17128935,2134.4,2133.6,2.48022745]
["bitfinex","ETHUSD",1770551977869,2.50559418,2134.4,2133.6,2.48022745]
["bitfinex","ETHUSD",1770551979652,2.50559418,2134.4,2133.5,4.44776985]
["bitfinex","ETHUSD",1770551979653,1.33430483,2134.3,2133.5,4.44776985]
["bitfinex","ETHUSD",1770551979847,1.17139911,2134.2,2133.5,4.44776985]
["bitfinex","ETHUSD",1770551981274,2.50568292,2134.3,2133.5,5.75627196]
["bitfinex","ETHUSD",1770551982050,2.50568292,2134.3,2133.6,1.30850211]
["bitfinex","ETHUSD",1770551982569,1.17137809,2134.3,2133.6,1.30850211]
["bitfinex","ETHUSD",1770551983872,1.33430483,2134.3,2133.5,4.44776985]
["bitfinex","ETHUSD",1770551984261,1.33430483,2134.3,2133.5,3.276]
["bitfinex","ETHUSD",1770551985077,1.33430483,2134.3,2133.0,2.48052577]
["bitfinex","ETHUSD",1770551985374,1.33430483,2134.3,2132.9,4.58350211]
["bitfinex","ETHUSD",1770551985583,1.33430483,2134.3,2132.9,5.75557336]
["bitfinex","ETHUSD",1770551985750,1.33430483,2134.1,2132.8,1.17216672]
["bitfinex","ETHUSD",1770551985945,1.17139911,2134.2,2132.8,1.17216672]
["bitfinex","ETHUSD",1770551985946,1.33430483,2133.9,2132.8,1.17216672]
["bitfinex","ETHUSD",1770551986151,1.33430483,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770551987259,3.275,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770551987457,0.001,2134.1,2133.4,1.30960211]
["bitfinex","ETHUSD",1770551987965,0.001,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1770551988662,0.001,2134.1,2133.5,2.48028556]
["bitfinex","ETHUSD",1770551990048,0.001,2134.1,2133.4,1.17289882]
["bitfinex","ETHUSD",1770551990454,1.33530483,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1770551991689,0.001,2134.1,2133.4,1.17293705]
["bitfinex","ETHUSD",1770551991982,0.001,2134.1,2133.4,1.17291104]
["bitfinex","ETHUSD",1770551993368,0.001,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1770551995273,0.001,2134.1,2133.4,1.30960211]
["bitfinex","ETHUSD",1770551996679,0.001,2134.1,2133.4,2.48139758]
["bitfinex","ETHUSD",1770551998263,1.33530483,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1770551998592,0.001,2133.9,2133.6,0.0011]
["bitfinex","ETHUSD",1770552000266,9.755,2134.3,2133.6,1.30960211]
["bitfinex","ETHUSD",1770552001169,6.48,2134.3,2133.7,2.48017572]
["bitfinex","ETHUSD",1770552001368,5.00642263,2134.5,2133.7,2.48017572]
["bitfinex","ETHUSD",1770552001369,0.32133763,2134.5,2133.8,1.30850211]
["bitfinex","ETHUSD",1770552001571,0.32133763,2134.5,2133.8,1.34858511]
["bitfinex","ETHUSD",1770552002569,0.32133763,2134.5,2134.2,1.30850211]
["bitfinex","ETHUSD",1770552003267,4.68446038,2135.1,2134.4,1.30850211]
["bitfinex","ETHUSD",1770552003464,0.0008,2135.1,2134.7,1.34858511]
["bitfinex","ETHUSD",1770552003690,0.0008,2135.1,2134.5,3.275]
["bitfinex","ETHUSD",1770552003893,0.0008,2135.1,2134.4,1.30850211]
["bitfinex","ETHUSD",1770552004290,1.33510483,2135.1,2134.0,1.17149939]
["bitfinex","ETHUSD",1770552004491,1.33510483,2135.1,2134.1,1.17145201]
["bitfinex","ETHUSD",1770552004793,1.33510483,2135.1,2134.1,1.30850211]
["bitfinex","ETHUSD",1770552005002,0.0008,2135.1,2134.5,0.040083]
["bitfinex","ETHUSD",1770552005196,0.0008,2135.1,2134.5,2.51981949]
["bitfinex","ETHUSD",1770552005392,0.0008,2135.1,2134.5,2.51981744]
["bitfinex","ETHUSD",1770552006274,0.0008,2135.1,2134.6,1.31491219]
["bitfinex","ETHUSD",1770552006475,0.0008,2135.1,2134.8,0.040083]
["bitfinex","ETHUSD",1770552006874,1.52298055,2135.5,2134.8,1.35499519]
["bitfinex","ETHUSD",1770552006875,0.35225931,2135.5,2134.8,1.35499519]
["bitfinex","ETHUSD",1770552007085,0.35225931,2135.5,2135.1,0.040083]
["bitfinex","ETHUSD",1770552007390,0.32942349,2135.5,2135.1,0.040083]
["bitfinex","ETHUSD",1770552008380,1.50013626,2135.5,2134.7,1.31491219]
["bitfinex","ETHUSD",1770552008604,2.82786223,2135.5,2134.5,5.80119317]
["bitfinex","ETHUSD",1770552008782,2.82786223,2135.5,2134.6,1.171157]
["bitfinex","ETHUSD",1770552009105,2.82786223,2135.5,2134.5,5.80119012]
["bitfinex","ETHUSD",1770552009907,2.82786223,2135.5,2134.5,1.31491219]
["bitfinex","ETHUSD",1770552010106,1.32772597,2135.4,2134.5,1.31491219]
["bitfinex","ETHUSD",1770552010482,1.32772597,2135.4,2134.5,2.52620999]
["bitfinex","ETHUSD",1770552010803,1.32772597,2135.4,2134.5,1.35499519]
["bitfinex","ETHUSD",1770552010999,0.001,2135.3,2134.5,2.52622847]
["bitfinex","ETHUSD",1770552011206,0.001,2135.3,2134.5,1.35499519]
["bitfinex","ETHUSD",1770552011700,1.17179567,2135.3,2134.5,2.52621719]
["bitfinex","ETHUSD",1770552012000,1.17179567,2135.3,2134.5,1.35499519]
["bitfinex","ETHUSD",1770552013302,1.32772597,2135.2,2134.2,4.44537076]
["bitfinex","ETHUSD",1770552013514,2.49863131,2135.1,2134.2,4.44537076]
["bitfinex","ETHUSD",1770552013687,2.49863131,2135.1,2134.2,3.274]
["bitfinex","ETHUSD",1770552013876,2.49863131,2135.1,2134.2,4.44539742]
["bitfinex","ETHUSD",1770552014209,1.17090534,2135.1,2134.4,1.35499519]
["bitfinex","ETHUSD",1770552014386,1.17184848,2135.3,2134.7,0.040083]
["bitfinex","ETHUSD",1770552017208,0.001,2135.3,2134.6,2.58845761]
["bitfinex","ETHUSD",1770552017783,0.001,2135.3,2134.7,1.417278]
["bitfinex","ETHUSD",1770552018190,0.001,2135.3,2134.7,1.457361]
["bitfinex","ETHUSD",1770552018597,0.001,2135.3,2135.0,0.040083]
["bitfinex","ETHUSD",1770552019195,0.001,2135.3,2134.7,1.17112169]
["bitfinex","ETHUSD",1770552019543,0.001,2135.3,2134.6,1.417278]
["bitfinex","ETHUSD",1770552019816,0.001,2135.3,2134.6,2.58845623]
["bitfinex","ETHUSD",1770552021203,0.001,2135.3,2134.6,1.417278]
["bitfinex","ETHUSD",1770552021887,1.29561781,2135.3,2134.0,2.58878307]
["bitfinex","ETHUSD",1770552022088,1.29561781,2135.3,2134.0,5.50778307]
["bitfinex","ETHUSD",1770552022516,1.29561781,2135.3,2134.0,2.919]
["bitfinex","ETHUSD",1770552023125,1.29561781,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1770552023326,1.29461781,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770552023492,1.29461781,2134.7,2133.6,0.0011]
["bitfinex","ETHUSD",1770552023692,1.29461781,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1770552025114,1.29461781,2134.5,2133.4,0.0011]
["bitfinex","ETHUSD",1770552025301,1.29461781,2134.3,2133.4,0.0011]
["bitfinex","ETHUSD",1770552027421,1.29461781,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1770552027605,1.29461781,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770552028139,1.29461781,2133.9,2132.7,1.21229287]
["bitfinex","ETHUSD",1770552028140,1.29461781,2133.9,2132.5,2.59068346]
["bitfinex","ETHUSD",1770552028291,1.29461781,2133.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770552029311,1.29461781,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770552030206,1.29461781,2133.7,2132.3,1.269478]
["bitfinex","ETHUSD",1770552030725,1.29461781,2133.7,2132.4,1.417278]
["bitfinex","ETHUSD",1770552031510,1.29461781,2133.5,2132.4,1.417278]
["bitfinex","ETHUSD",1770552031701,1.29461781,2133.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770552032022,1.29461781,2133.3,2132.2,1.418378]
["bitfinex","ETHUSD",1770552033615,1.17194824,2133.2,2132.3,1.417278]
["bitfinex","ETHUSD",1770552034902,1.17194824,2133.2,2132.6,0.0011]
["bitfinex","ETHUSD",1770552035825,2.5257471,2133.2,2132.6,0.0011]
["bitfinex","ETHUSD",1770552036009,1.35379886,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1770552036199,1.35379886,2133.1,2132.2,0.0011]
["bitfinex","ETHUSD",1770552037930,2.52585699,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770552038304,1.35379886,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770552040214,1.35379886,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770552041137,1.35379886,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770552041356,4.44816804,2132.8,2132.0,1.3443296]
["bitfinex","ETHUSD",1770552043526,1.35379886,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770552044836,1.17227797,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770552045206,2.52607683,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770552046913,2.52607683,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770552048244,1.35379886,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770552048556,1.35379886,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1770552048860,1.39388186,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1770552049351,1.39388186,2132.5,2131.2,0.001]
["bitfinex","ETHUSD",1770552049352,1.35379886,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1770552049648,1.35379886,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1770552049952,1.35379886,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1770552050125,1.35379886,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1770552051836,1.35379886,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770552052022,1.35379886,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770552052226,1.17271789,2131.8,2130.8,1.3442296]
["bitfinex","ETHUSD",1770552053934,1.17271789,2131.8,2131.0,1.3432296]
["bitfinex","ETHUSD",1770552055231,1.17271789,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770552055570,1.35379886,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770552055880,1.35379886,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770552056037,3.278,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770552056568,4.63179886,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770552056939,3.278,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770552057541,1.17282792,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770552058071,4.69131169,2131.7,2130.8,2.51749785]
["bitfinex","ETHUSD",1770552058365,4.69131169,2131.7,2130.8,1.3442296]
["bitfinex","ETHUSD",1770552058543,1.35379886,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770552059451,1.35379886,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552059635,4.69131169,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770552059636,4.69331169,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770552060058,3.278,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552060256,1.17288294,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770552062552,4.69153178,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552065445,4.45280764,2131.7,2131.0,1.3442296]
["bitfinex","ETHUSD",1770552066262,4.45280764,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770552066461,4.45280764,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770552066462,1.31855252,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770552067140,1.31855252,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1770552067141,1.31855252,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552067537,1.31855252,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1770552068779,1.17288294,2131.5,2130.5,1.37468363]
["bitfinex","ETHUSD",1770552069137,1.17288294,2131.5,2130.6,1.37368363]
["bitfinex","ETHUSD",1770552070873,4.45279784,2131.7,2130.9,1.37368363]
["bitfinex","ETHUSD",1770552071238,4.45279784,2131.7,2131.0,1.37368363]
["bitfinex","ETHUSD",1770552071639,4.45279784,2131.7,2130.8,1.17322691]
["bitfinex","ETHUSD",1770552071842,4.45279784,2131.7,2130.9,1.17318922]
["bitfinex","ETHUSD",1770552072042,4.45279784,2131.7,2130.8,2.54690938]
["bitfinex","ETHUSD",1770552072469,0.002,2131.4,2130.8,2.54690938]
["bitfinex","ETHUSD",1770552072861,0.002,2131.4,2130.8,2.54691791]
["bitfinex","ETHUSD",1770552073373,0.002,2131.4,2130.9,1.37368363]
["bitfinex","ETHUSD",1770552074653,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552074982,0.002,2131.4,2130.7,1.17432129]
["bitfinex","ETHUSD",1770552075660,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552075869,1.35892844,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552076178,0.002,2131.4,2130.7,1.33363744]
["bitfinex","ETHUSD",1770552077450,0.002,2131.4,2130.9,1.33263744]
["bitfinex","ETHUSD",1770552078462,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552078665,0.002,2131.4,2130.7,1.17432308]
["bitfinex","ETHUSD",1770552079097,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770552079766,1.35692844,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1770552079963,3.279,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552080278,4.63592844,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552080865,3.279,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552081787,4.45205208,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552083591,5.80898052,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552084675,5.80898052,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1770552085094,5.80898052,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1770552085285,5.80898052,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770552085791,4.45205208,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770552086797,5.80898052,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770552086998,4.45205208,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770552089982,4.45205208,2131.2,2130.6,1.33363744]
["bitfinex","ETHUSD",1770552093410,4.45205208,2131.2,2130.6,1.17437659]
["bitfinex","ETHUSD",1770552093712,0.002,2131.4,2130.7,1.33263744]
["bitfinex","ETHUSD",1770552093918,0.002,2131.4,2130.9,1.33263744]
["bitfinex","ETHUSD",1770552094981,0.002,2131.7,2131.2,1.33263744]
["bitfinex","ETHUSD",1770552095401,0.002,2131.7,2131.4,1.33263744]
["bitfinex","ETHUSD",1770552095587,0.31931713,2131.8,2131.5,1.33263744]
["bitfinex","ETHUSD",1770552096193,0.002,2131.9,2131.5,1.27888276]
["bitfinex","ETHUSD",1770552096900,1.17433519,2132.5,2131.5,1.27888276]
["bitfinex","ETHUSD",1770552097099,0.002,2131.7,2131.5,1.27888276]
["bitfinex","ETHUSD",1770552097305,0.002,2131.7,2131.6,2.45171068]
["bitfinex","ETHUSD",1770552097702,0.002,2132.5,2131.7,1.27888276]
["bitfinex","ETHUSD",1770552097896,0.002,2132.4,2131.7,1.31896576]
["bitfinex","ETHUSD",1770552098409,0.002,2132.4,2131.7,1.27888276]
["bitfinex","ETHUSD",1770552098583,0.002,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1770552099230,0.002,2132.4,2131.7,1.27888276]
["bitfinex","ETHUSD",1770552100138,1.30911385,2132.4,2130.9,1.17418939]
["bitfinex","ETHUSD",1770552100421,1.30911385,2132.2,2131.1,1.17307597]
["bitfinex","ETHUSD",1770552100628,1.30911385,2132.0,2130.9,1.1741842]
["bitfinex","ETHUSD",1770552100802,1.30911385,2132.0,2130.9,0.001]
["bitfinex","ETHUSD",1770552101002,1.30911385,2132.0,2131.0,1.17315681]
["bitfinex","ETHUSD",1770552101203,1.30911385,2132.0,2131.1,1.17310137]
["bitfinex","ETHUSD",1770552101729,1.30911385,2132.0,2131.0,1.17311648]
["bitfinex","ETHUSD",1770552101914,1.17271789,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770552102113,1.31111385,2131.7,2130.9,0.001]
["bitfinex","ETHUSD",1770552102618,0.002,2131.7,2130.9,0.001]
["bitfinex","ETHUSD",1770552103202,0.002,2131.7,2130.9,1.27988276]
["bitfinex","ETHUSD",1770552104009,1.17282792,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1770552104613,0.002,2131.5,2130.9,1.27988276]
["bitfinex","ETHUSD",1770552105311,1.17266288,2131.9,2130.9,1.27988276]
["bitfinex","ETHUSD",1770552105497,0.002,2131.8,2130.9,1.31996576]
["bitfinex","ETHUSD",1770552106100,0.002,2131.8,2131.0,2.4520409]
["bitfinex","ETHUSD",1770552107003,0.002,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1770552108129,0.002,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770552108331,1.31111385,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770552109229,1.31111385,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1770552109406,0.002,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1770552109932,0.002,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1770552111213,1.31111385,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552111527,0.001,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1770552112222,0.002,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552112548,0.001,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770552112702,0.001,2131.5,2131.0,1.17415814]
["bitfinex","ETHUSD",1770552116237,0.001,2131.5,2131.1,1.27888276]
["bitfinex","ETHUSD",1770552116445,0.001,2131.5,2131.1,1.31896576]
["bitfinex","ETHUSD",1770552116732,0.002,2131.6,2131.1,1.31896576]
["bitfinex","ETHUSD",1770552116733,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1770552117234,0.002,2131.6,2131.3,1.27888276]
["bitfinex","ETHUSD",1770552118324,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1770552119226,0.002,2131.6,2131.1,1.17309325]
["bitfinex","ETHUSD",1770552119227,0.003,2131.6,2131.1,1.17309325]
["bitfinex","ETHUSD",1770552119729,0.003,2131.6,2131.1,1.17310076]
["bitfinex","ETHUSD",1770552119935,0.003,2131.6,2131.1,1.1731011]
["bitfinex","ETHUSD",1770552120353,0.003,2131.6,2131.0,1.17412758]
["bitfinex","ETHUSD",1770552121049,0.003,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552121934,0.002,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552122124,0.002,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1770552123134,0.002,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770552123330,0.002,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770552123331,1.30911385,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1770552124450,3.278,2131.5,2130.6,1.17437747]
["bitfinex","ETHUSD",1770552124652,3.278,2131.5,2130.6,2.49334323]
["bitfinex","ETHUSD",1770552125163,1.17315814,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770552125453,1.17315814,2131.0,2129.9,0.001]
["bitfinex","ETHUSD",1770552125454,1.30911385,2130.6,2128.7,4.69752857]
["bitfinex","ETHUSD",1770552125657,1.30911385,2130.2,2128.8,1.17434157]
["bitfinex","ETHUSD",1770552125821,1.39487481,2130.3,2129.1,1.17417132]
["bitfinex","ETHUSD",1770552126026,3.279,2130.2,2129.0,1.17423383]
["bitfinex","ETHUSD",1770552126268,1.29247481,2130.1,2128.9,2.45705119]
["bitfinex","ETHUSD",1770552126431,1.29247481,2130.1,2128.9,1.17431405]
["bitfinex","ETHUSD",1770552126625,1.29247481,2130.1,2128.8,1.17433869]
["bitfinex","ETHUSD",1770552127040,1.29247481,2130.1,2128.9,1.17430747]
["bitfinex","ETHUSD",1770552127357,1.17370892,2130.0,2128.7,2.45713868]
["bitfinex","ETHUSD",1770552127525,1.17370892,2130.0,2128.7,2.45714948]
["bitfinex","ETHUSD",1770552127730,2.46618373,2130.0,2128.7,2.45714948]
["bitfinex","ETHUSD",1770552128036,1.29247481,2129.9,2128.7,1.17441234]
["bitfinex","ETHUSD",1770552128948,1.29247481,2129.9,2128.7,1.17442505]
["bitfinex","ETHUSD",1770552129253,1.29247481,2129.7,2128.6,0.0008]
["bitfinex","ETHUSD",1770552129749,3.279,2129.6,2128.6,1.17526306]
["bitfinex","ETHUSD",1770552130279,1.29247481,2129.7,2128.6,1.17526306]
["bitfinex","ETHUSD",1770552130426,3.279,2129.7,2128.6,2.4580002]
["bitfinex","ETHUSD",1770552131366,3.28,2129.8,2128.7,1.28273714]
["bitfinex","ETHUSD",1770552132128,1.17376402,2130.0,2128.7,1.28273714]
["bitfinex","ETHUSD",1770552132366,4.45376402,2130.0,2128.7,1.32282014]
["bitfinex","ETHUSD",1770552133063,1.17376402,2130.0,2128.8,1.28273714]
["bitfinex","ETHUSD",1770552133366,1.17348854,2130.4,2129.2,1.28273714]
["bitfinex","ETHUSD",1770552134846,1.17348854,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1770552134847,1.17315814,2131.0,2129.6,1.31007953]
["bitfinex","ETHUSD",1770552135073,1.17313898,2131.1,2129.9,1.31007953]
["bitfinex","ETHUSD",1770552135257,0.002,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770552135463,0.002,2130.7,2130.0,2.44370545]
["bitfinex","ETHUSD",1770552136176,0.002,2130.7,2129.9,4.73491868]
["bitfinex","ETHUSD",1770552136177,0.002,2130.7,2129.9,2.44372641]
["bitfinex","ETHUSD",1770552136791,0.002,2130.7,2129.9,1.17372988]
["bitfinex","ETHUSD",1770552137371,0.002,2130.7,2129.8,4.69524431]
["bitfinex","ETHUSD",1770552138383,0.002,2130.7,2129.8,5.96524084]
["bitfinex","ETHUSD",1770552138568,0.002,2130.7,2129.9,1.26999653]
["bitfinex","ETHUSD",1770552139493,0.002,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770552140564,0.002,2130.7,2129.9,2.44373723]
["bitfinex","ETHUSD",1770552140780,0.002,2130.7,2129.9,1.1737407]
["bitfinex","ETHUSD",1770552140986,1.31221127,2130.7,2129.7,1.17384718]
["bitfinex","ETHUSD",1770552141583,1.17337839,2130.6,2129.4,4.69613271]
["bitfinex","ETHUSD",1770552141759,2.48358966,2130.6,2129.4,4.69613271]
["bitfinex","ETHUSD",1770552141960,2.48358966,2130.6,2129.4,5.96612924]
["bitfinex","ETHUSD",1770552142873,0.002,2130.7,2129.6,1.31007953]
["bitfinex","ETHUSD",1770552143077,1.17532964,2130.7,2129.6,1.31007953]
["bitfinex","ETHUSD",1770552143800,0.002,2130.7,2129.8,1.26999653]
["bitfinex","ETHUSD",1770552144087,0.002,2130.7,2129.9,1.31007953]
["bitfinex","ETHUSD",1770552144977,0.002,2130.7,2130.2,0.040083]
["bitfinex","ETHUSD",1770552145167,0.002,2130.7,2130.1,1.26999653]
["bitfinex","ETHUSD",1770552146971,0.002,2130.7,2130.1,2.44361092]
["bitfinex","ETHUSD",1770552147495,0.002,2130.7,2130.2,1.26999653]
["bitfinex","ETHUSD",1770552147997,0.002,2130.5,2130.2,1.26999653]
["bitfinex","ETHUSD",1770552148567,0.002,2130.5,2129.9,1.26999653]
["bitfinex","ETHUSD",1770552148770,0.002,2130.5,2130.0,1.17370788]
["bitfinex","ETHUSD",1770552148972,0.002,2130.5,2129.9,4.69502626]
["bitfinex","ETHUSD",1770552150403,0.002,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770552150704,0.002,2130.5,2129.8,4.45479157]
["bitfinex","ETHUSD",1770552152006,0.002,2130.5,2129.8,1.17479157]
["bitfinex","ETHUSD",1770552152583,0.002,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770552152792,0.002,2130.5,2129.8,1.17480644]
["bitfinex","ETHUSD",1770552153102,0.002,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770552153305,1.31221127,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770552156210,2.43068144,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770552158292,1.2571929,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552158691,1.2571929,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770552159901,1.2571929,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552160211,1.17359872,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1770552160805,1.17558353,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552161010,0.002,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552163087,1.2591929,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552163686,0.002,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552164920,1.17554363,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552165594,1.2571929,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1770552166603,4.45654363,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552168898,5.71373653,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552169100,1.2571929,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770552171094,1.2571929,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770552172617,1.2571929,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770552172821,1.2571929,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552173199,1.2571929,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770552173400,3.281,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770552175130,4.6950561,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770552175131,1.17370892,2130.0,2129.1,1.25343063]
["bitfinex","ETHUSD",1770552175526,2.43090182,2130.0,2128.9,1.17527348]
["bitfinex","ETHUSD",1770552176545,2.43090182,2130.0,2128.9,2.42870411]
["bitfinex","ETHUSD",1770552177037,1.2571929,2129.9,2128.9,1.17531279]
["bitfinex","ETHUSD",1770552177237,1.17381913,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770552177442,2.43101203,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770552177741,1.17381913,2129.8,2128.9,1.25443063]
["bitfinex","ETHUSD",1770552179533,1.2571929,2129.9,2128.9,2.42870314]
["bitfinex","ETHUSD",1770552179735,1.2571929,2129.9,2128.9,2.42874508]
["bitfinex","ETHUSD",1770552180232,1.2571929,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770552180922,3.281,2129.8,2129.0,1.25343063]
["bitfinex","ETHUSD",1770552181642,1.17387425,2129.7,2129.0,1.25343063]
["bitfinex","ETHUSD",1770552182641,1.17387425,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770552182642,1.2571929,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770552183534,1.2571929,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1770552184245,3.281,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770552184452,3.281,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1770552184652,3.281,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770552185024,3.281,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770552185225,1.2571929,2129.2,2128.1,1.17472572]
["bitfinex","ETHUSD",1770552185441,1.1739845,2129.5,2129.0,0.0008]
["bitfinex","ETHUSD",1770552185640,1.2571929,2129.4,2129.0,0.0008]
["bitfinex","ETHUSD",1770552187157,1.2571929,2129.4,2128.6,0.0008]
["bitfinex","ETHUSD",1770552187522,1.17409477,2129.3,2128.6,0.0008]
["bitfinex","ETHUSD",1770552187757,3.282,2129.2,2128.6,0.0008]
["bitfinex","ETHUSD",1770552188459,7.97706485,2129.9,2128.6,1.33203643]
["bitfinex","ETHUSD",1770552188622,9.2750739,2129.9,2128.6,1.33203643]
["bitfinex","ETHUSD",1770552188821,1.29800905,2129.8,2128.6,1.33203643]
["bitfinex","ETHUSD",1770552189657,7.97706485,2129.9,2128.8,1.33123643]
["bitfinex","ETHUSD",1770552190255,1.29800905,2129.8,2128.6,1.1752385]
["bitfinex","ETHUSD",1770552190467,1.29800905,2129.8,2128.6,0.0008]
["bitfinex","ETHUSD",1770552192055,1.17387425,2129.7,2128.6,1.33203643]
["bitfinex","ETHUSD",1770552192739,1.29800905,2129.6,2128.6,0.0008]
["bitfinex","ETHUSD",1770552193249,1.29800905,2129.6,2128.6,1.33203643]
["bitfinex","ETHUSD",1770552194735,2.43411122,2129.5,2128.6,0.0008]
["bitfinex","ETHUSD",1770552195554,3.282,2129.4,2128.6,0.0008]
["bitfinex","ETHUSD",1770552196624,4.54212672,2129.4,2128.6,0.0008]
["bitfinex","ETHUSD",1770552196955,1.26012672,2129.3,2128.6,0.0008]
["bitfinex","ETHUSD",1770552197354,1.17409477,2129.3,2128.6,0.0008]
["bitfinex","ETHUSD",1770552197561,1.17409477,2129.3,2128.6,0.0018]
["bitfinex","ETHUSD",1770552200957,2.43422149,2129.3,2128.6,0.0018]
["bitfinex","ETHUSD",1770552201968,0.002,2129.4,2128.6,1.37712744]
["bitfinex","ETHUSD",1770552203044,4.458043,2129.4,2128.6,0.0018]
["bitfinex","ETHUSD",1770552203248,5.71816972,2129.4,2128.6,0.0018]
["bitfinex","ETHUSD",1770552203536,4.458043,2129.4,2128.6,0.0018]
["bitfinex","ETHUSD",1770552204049,4.458043,2129.4,2128.6,1.37712744]
["bitfinex","ETHUSD",1770552205641,4.458043,2129.4,2128.6,0.0018]
["bitfinex","ETHUSD",1770552207765,4.458043,2129.4,2128.6,1.37712744]
["bitfinex","ETHUSD",1770552208065,0.002,2129.4,2128.8,1.37532744]
["bitfinex","ETHUSD",1770552209169,1.17604419,2129.4,2128.8,1.37532744]
["bitfinex","ETHUSD",1770552209336,0.002,2129.4,2128.8,1.37532744]
["bitfinex","ETHUSD",1770552210157,0.002,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1770552211169,0.002,2129.4,2128.8,2.55065623]
["bitfinex","ETHUSD",1770552211839,0.002,2129.4,2128.8,1.17532879]
["bitfinex","ETHUSD",1770552212064,0.002,2129.4,2128.9,1.37532744]
["bitfinex","ETHUSD",1770552212746,0.002,2129.4,2128.8,1.17532879]
["bitfinex","ETHUSD",1770552214467,0.002,2129.4,2129.0,1.37532744]
["bitfinex","ETHUSD",1770552214646,0.002,2129.6,2129.1,1.37532744]
["bitfinex","ETHUSD",1770552214841,1.17571352,2130.0,2129.0,1.41541044]
["bitfinex","ETHUSD",1770552215051,1.17571352,2130.0,2129.0,1.37532744]
["bitfinex","ETHUSD",1770552215945,0.002,2130.0,2129.0,1.37532744]
["bitfinex","ETHUSD",1770552216767,0.002,2130.0,2129.2,1.3664999]
["bitfinex","ETHUSD",1770552218676,0.002,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770552218845,0.002,2130.0,2129.5,1.3664999]
["bitfinex","ETHUSD",1770552221449,0.002,2130.0,2129.6,1.17392937]
["bitfinex","ETHUSD",1770552222053,0.002,2130.0,2129.5,2.54044181]
["bitfinex","ETHUSD",1770552223248,0.002,2130.0,2129.6,1.3664999]
["bitfinex","ETHUSD",1770552223446,0.002,2130.0,2129.7,2.54037415]
["bitfinex","ETHUSD",1770552224446,0.002,2130.0,2129.8,1.3664999]
["bitfinex","ETHUSD",1770552225875,0.002,2130.0,2129.8,2.54027101]
["bitfinex","ETHUSD",1770552226085,0.002,2130.2,2129.6,1.17392924]
["bitfinex","ETHUSD",1770552226375,0.002,2130.2,2129.8,1.17381316]
["bitfinex","ETHUSD",1770552226886,0.002,2130.2,2129.8,2.54031306]
["bitfinex","ETHUSD",1770552227688,0.002,2130.5,2129.9,4.6474999]
["bitfinex","ETHUSD",1770552227992,0.002,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770552229868,0.002,2130.5,2129.9,5.82122512]
["bitfinex","ETHUSD",1770552230894,0.002,2130.5,2129.9,4.45472522]
["bitfinex","ETHUSD",1770552233366,0.002,2130.5,2129.9,3.281]
["bitfinex","ETHUSD",1770552233572,0.002,2130.5,2129.6,1.17392904]
["bitfinex","ETHUSD",1770552233573,1.31111618,2130.4,2129.6,1.17392904]
["bitfinex","ETHUSD",1770552233992,1.31111618,2130.4,2129.5,1.17394308]
["bitfinex","ETHUSD",1770552234229,1.31111618,2130.4,2129.6,1.17392872]
["bitfinex","ETHUSD",1770552234504,1.31111618,2130.2,2129.3,4.45506455]
["bitfinex","ETHUSD",1770552234807,1.31111618,2130.2,2129.3,4.45509369]
["bitfinex","ETHUSD",1770552234991,1.31111618,2130.2,2129.3,3.281]
["bitfinex","ETHUSD",1770552235192,1.31111618,2130.2,2129.3,4.45509132]
["bitfinex","ETHUSD",1770552235509,1.31111618,2130.2,2129.3,3.281]
["bitfinex","ETHUSD",1770552236474,1.31111618,2130.0,2129.3,3.281]
["bitfinex","ETHUSD",1770552236673,1.31111618,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770552236874,1.31111618,2130.0,2129.3,3.281]
["bitfinex","ETHUSD",1770552237107,1.31111618,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770552237673,1.31111618,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770552238798,1.31111618,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770552241516,2.48499043,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770552241719,1.17387425,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770552241902,0.002,2130.5,2129.2,1.3674999]
["bitfinex","ETHUSD",1770552242207,2.48566509,2130.3,2129.2,1.3674999]
["bitfinex","ETHUSD",1770552242414,1.31111618,2130.2,2129.2,1.3674999]
["bitfinex","ETHUSD",1770552243717,1.31111618,2130.2,2129.2,0.001]
["bitfinex","ETHUSD",1770552243891,1.31111618,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770552246716,1.2397546,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770552246906,1.2798376,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770552247093,1.2798376,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770552247295,1.2798376,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770552248891,1.2798376,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1770552249093,1.2798376,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770552249910,1.2397546,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770552250631,1.2798376,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770552250831,1.2397546,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770552256619,1.17414991,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770552258244,2.41632667,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770552260931,2.41632667,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1770552261133,1.1739845,2129.5,2129.0,1.21551477]
["bitfinex","ETHUSD",1770552261759,4.45496872,2129.6,2129.0,1.21551477]
["bitfinex","ETHUSD",1770552263330,1.17586667,2129.8,2129.1,1.21451477]
["bitfinex","ETHUSD",1770552263844,0.002,2129.8,2129.1,1.21451477]
["bitfinex","ETHUSD",1770552264047,0.002,2130.0,2129.1,1.25459777]
["bitfinex","ETHUSD",1770552265315,0.002,2130.0,2129.3,1.21451477]
["bitfinex","ETHUSD",1770552266233,0.001,2130.3,2129.5,1.21451477]
["bitfinex","ETHUSD",1770552266422,0.001,2130.3,2129.6,1.21451477]
["bitfinex","ETHUSD",1770552267536,0.001,2130.3,2129.8,1.21451477]
["bitfinex","ETHUSD",1770552270127,0.001,2130.3,2129.4,1.21451477]
["bitfinex","ETHUSD",1770552270334,1.24317676,2130.3,2129.4,2.38854807]
["bitfinex","ETHUSD",1770552271349,0.001,2130.3,2129.9,1.21451477]
["bitfinex","ETHUSD",1770552272051,0.002,2130.5,2130.1,1.21451477]
["bitfinex","ETHUSD",1770552274355,0.002,2130.5,2130.1,2.38813914]
["bitfinex","ETHUSD",1770552274567,0.002,2131.4,2130.1,1.17362437]
["bitfinex","ETHUSD",1770552274734,0.002,2131.4,2130.6,9.05009]
["bitfinex","ETHUSD",1770552274935,0.002,2131.4,2131.3,1.25459777]
["bitfinex","ETHUSD",1770552275150,2.41456543,2132.4,2131.4,1.21451477]
["bitfinex","ETHUSD",1770552275346,2.41456543,2132.4,2130.4,0.39246483]
["bitfinex","ETHUSD",1770552275347,1.24217676,2132.3,2131.2,3.281]
["bitfinex","ETHUSD",1770552275933,1.28225976,2132.3,2131.2,3.281]
["bitfinex","ETHUSD",1770552276457,1.16464149,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770552276655,1.16464149,2132.1,2130.9,2.34023964]
["bitfinex","ETHUSD",1770552276835,1.16464149,2132.1,2131.0,1.16702645]
["bitfinex","ETHUSD",1770552277957,1.17249788,2132.2,2131.0,1.16702645]
["bitfinex","ETHUSD",1770552278267,2.33713937,2132.2,2131.0,1.16702645]
["bitfinex","ETHUSD",1770552278433,2.33713937,2132.2,2131.2,1.16702645]
["bitfinex","ETHUSD",1770552279447,1.17249788,2132.2,2131.2,1.16702645]
["bitfinex","ETHUSD",1770552279655,1.17239402,2132.4,2131.2,1.16702645]
["bitfinex","ETHUSD",1770552280532,1.16664149,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1770552280735,1.16664149,2132.5,2131.3,2.34001945]
["bitfinex","ETHUSD",1770552280939,1.16664149,2132.5,2131.4,1.16702645]
["bitfinex","ETHUSD",1770552282529,1.17238791,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1770552282731,1.17238791,2132.4,2131.5,2.33990939]
["bitfinex","ETHUSD",1770552282960,1.1743637,2132.5,2131.6,1.16702645]
["bitfinex","ETHUSD",1770552283451,2.33900519,2132.5,2131.4,4.45192986]
["bitfinex","ETHUSD",1770552284235,1.16464149,2132.4,2131.4,4.44602645]
["bitfinex","ETHUSD",1770552284431,1.16464149,2132.4,2131.4,3.279]
["bitfinex","ETHUSD",1770552284637,2.33708439,2132.3,2131.4,4.45193515]
["bitfinex","ETHUSD",1770552284845,2.33708439,2132.3,2131.4,3.279]
["bitfinex","ETHUSD",1770552285047,1.16464149,2132.2,2131.4,3.279]
["bitfinex","ETHUSD",1770552285561,1.16464149,2132.2,2131.1,1.17309059]
["bitfinex","ETHUSD",1770552285863,1.16464149,2132.2,2130.9,4.44602645]
["bitfinex","ETHUSD",1770552286066,1.16464149,2132.0,2130.9,3.279]
["bitfinex","ETHUSD",1770552286651,1.16464149,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1770552286964,1.16464149,2131.8,2130.5,1.17340019]
["bitfinex","ETHUSD",1770552287267,1.16464149,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770552287455,1.16464149,2131.8,2130.4,3.279]
["bitfinex","ETHUSD",1770552288368,1.16464149,2131.8,2130.4,4.45248752]
["bitfinex","ETHUSD",1770552288966,1.16464149,2131.6,2130.4,3.279]
["bitfinex","ETHUSD",1770552291062,1.16464149,2131.4,2130.4,3.279]
["bitfinex","ETHUSD",1770552291551,1.17288294,2131.5,2130.5,1.16702645]
["bitfinex","ETHUSD",1770552291552,2.33752443,2131.5,2130.5,1.16702645]
["bitfinex","ETHUSD",1770552292965,2.33752443,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1770552293670,4.69153178,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770552293671,1.17286941,2131.6,2130.7,1.16702645]
["bitfinex","ETHUSD",1770552294873,4.69046114,2132.0,2130.7,1.16702645]
["bitfinex","ETHUSD",1770552294874,1.17260787,2132.0,2130.7,1.16702645]
["bitfinex","ETHUSD",1770552295071,1.17260787,2132.0,2130.9,1.16702645]
["bitfinex","ETHUSD",1770552295258,1.17260787,2132.0,2131.1,1.16702645]
["bitfinex","ETHUSD",1770552296676,2.33722924,2132.1,2131.1,1.16702645]
["bitfinex","ETHUSD",1770552297268,2.33722924,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770552297462,1.17258775,2132.1,2131.2,2.34007449]
["bitfinex","ETHUSD",1770552298477,1.17253055,2132.2,2131.2,2.34007449]
["bitfinex","ETHUSD",1770552299078,1.17253055,2132.2,2131.3,1.16702645]
["bitfinex","ETHUSD",1770552299295,1.17253055,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770552299296,0.001,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1770552299577,0.001,2132.3,2131.5,1.16702645]
["bitfinex","ETHUSD",1770552299967,0.001,2132.3,2131.7,1.16702645]
["bitfinex","ETHUSD",1770552300579,0.001,2132.3,2131.6,3.279]
["bitfinex","ETHUSD",1770552300881,0.001,2132.3,2131.7,1.16702645]
["bitfinex","ETHUSD",1770552301185,1.16464149,2132.2,2131.6,3.279]
["bitfinex","ETHUSD",1770552301377,2.33717699,2132.2,2131.6,3.279]
["bitfinex","ETHUSD",1770552301580,2.33717699,2132.2,2131.6,4.45181558]
["bitfinex","ETHUSD",1770552301819,1.16464149,2132.1,2131.6,3.279]
["bitfinex","ETHUSD",1770552302288,1.20472449,2132.1,2130.6,1.17444282]
["bitfinex","ETHUSD",1770552302460,1.20472449,2132.1,2130.7,1.17331772]
["bitfinex","ETHUSD",1770552302787,1.20472449,2132.1,2130.6,1.17445893]
["bitfinex","ETHUSD",1770552302986,1.20472449,2132.1,2130.7,1.17332208]
["bitfinex","ETHUSD",1770552303285,1.16464149,2131.7,2130.6,0.0011]
["bitfinex","ETHUSD",1770552303585,1.16464149,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1770552304485,1.20472449,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1770552305609,1.17293797,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1770552305911,2.33757946,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1770552306318,4.69145726,2131.6,2130.6,1.10315352]
["bitfinex","ETHUSD",1770552306610,1.04350177,2131.8,2130.6,1.10315352]
["bitfinex","ETHUSD",1770552307611,1.1727729,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770552308194,1.1727729,2131.7,2130.7,2.27537684]
["bitfinex","ETHUSD",1770552308400,1.17275077,2131.8,2130.8,1.10205352]
["bitfinex","ETHUSD",1770552308703,1.17275077,2131.8,2130.9,1.10205352]
["bitfinex","ETHUSD",1770552308904,1.17275077,2131.8,2130.8,3.279]
["bitfinex","ETHUSD",1770552309087,1.17275077,2131.8,2130.8,4.38105352]
["bitfinex","ETHUSD",1770552309720,4.69074222,2131.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770552309721,1.04350177,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1770552311015,2.21632969,2131.6,2130.6,1.10315352]
["bitfinex","ETHUSD",1770552311215,2.21632969,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770552311857,0.001,2131.7,2130.8,1.10315352]
["bitfinex","ETHUSD",1770552312117,1.17381144,2131.7,2130.8,1.10315352]
["bitfinex","ETHUSD",1770552312322,1.17381144,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770552312323,1.04350177,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770552312709,1.17377948,2131.7,2130.8,1.10315352]
["bitfinex","ETHUSD",1770552313009,1.04350177,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770552313209,1.17377948,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770552313712,1.17377948,2131.7,2130.8,1.17436825]
["bitfinex","ETHUSD",1770552314096,0.001,2131.7,2130.8,2.22956243]
["bitfinex","ETHUSD",1770552314297,0.001,2131.7,2130.9,1.05519418]
["bitfinex","ETHUSD",1770552315129,0.001,2131.7,2130.8,4.45336825]
["bitfinex","ETHUSD",1770552315706,1.10047143,2131.7,2130.8,4.45336825]
["bitfinex","ETHUSD",1770552316095,1.17282792,2131.6,2130.8,4.45336825]
["bitfinex","ETHUSD",1770552316633,2.27229935,2131.6,2130.8,4.45336681]
["bitfinex","ETHUSD",1770552316792,2.27229935,2131.6,2130.8,4.45336272]
["bitfinex","ETHUSD",1770552317307,2.27229935,2131.6,2130.8,3.2801]
["bitfinex","ETHUSD",1770552317506,2.27229935,2131.6,2130.8,4.45336672]
["bitfinex","ETHUSD",1770552318151,2.27229935,2131.6,2130.8,3.2801]
["bitfinex","ETHUSD",1770552318506,2.27229935,2131.6,2130.8,4.45335575]
["bitfinex","ETHUSD",1770552318806,1.09947143,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770552320333,1.17293797,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770552320909,1.09947143,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770552321412,0.001,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770552321735,1.17282792,2131.6,2130.8,1.05629418]
["bitfinex","ETHUSD",1770552323010,4.69229545,2131.7,2130.8,1.05629418]
["bitfinex","ETHUSD",1770552323011,0.001,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770552323610,0.001,2131.7,2131.1,1.05519418]
["bitfinex","ETHUSD",1770552325264,0.001,2131.7,2131.2,2.22824222]
["bitfinex","ETHUSD",1770552328461,0.001,2131.7,2131.3,1.05519418]
["bitfinex","ETHUSD",1770552329246,0.001,2131.7,2131.3,2.22816027]
["bitfinex","ETHUSD",1770552329442,0.001,2131.7,2131.3,1.17296609]
["bitfinex","ETHUSD",1770552329662,0.001,2131.7,2131.1,1.1730782]
["bitfinex","ETHUSD",1770552330139,0.001,2131.7,2131.2,1.17304759]
["bitfinex","ETHUSD",1770552330337,0.001,2131.7,2131.0,4.45213313]
["bitfinex","ETHUSD",1770552330534,0.001,2131.7,2131.1,1.17309988]
["bitfinex","ETHUSD",1770552330740,0.001,2131.7,2131.3,1.17296984]
["bitfinex","ETHUSD",1770552333181,0.001,2131.7,2131.2,1.05519418]
["bitfinex","ETHUSD",1770552335564,0.001,2131.7,2131.3,2.22818718]
["bitfinex","ETHUSD",1770552336683,0.001,2131.7,2131.4,0.99636737]
["bitfinex","ETHUSD",1770552337072,1.1734429,2132.3,2131.5,4.27436737]
["bitfinex","ETHUSD",1770552337073,0.001,2132.3,2131.5,4.27436737]
["bitfinex","ETHUSD",1770552337271,0.001,2132.3,2131.6,0.99636737]
["bitfinex","ETHUSD",1770552338180,0.001,2132.3,2131.7,2.16914027]
["bitfinex","ETHUSD",1770552341089,0.001,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1770552343800,1.05946981,2132.2,2131.1,0.99636737]
["bitfinex","ETHUSD",1770552343971,1.05946981,2132.2,2131.1,1.1730579]
["bitfinex","ETHUSD",1770552344288,1.05946981,2132.2,2131.1,1.17306975]
["bitfinex","ETHUSD",1770552344494,1.05946981,2132.2,2131.1,1.17309603]
["bitfinex","ETHUSD",1770552344687,1.05946981,2132.2,2131.0,1.17422037]
["bitfinex","ETHUSD",1770552345000,1.05946981,2132.2,2131.0,0.0011]
["bitfinex","ETHUSD",1770552345182,1.05946981,2132.2,2131.0,1.1742501]
["bitfinex","ETHUSD",1770552345678,1.09955281,2132.2,2131.0,0.0011]
["bitfinex","ETHUSD",1770552346079,1.05946981,2132.0,2131.0,0.0011]
["bitfinex","ETHUSD",1770552346877,1.17255288,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770552346878,1.05946981,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770552347171,1.05946981,2131.8,2130.8,0.0011]
["bitfinex","ETHUSD",1770552347483,1.05946981,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1770552347681,1.05946981,2131.8,2130.8,0.0011]
["bitfinex","ETHUSD",1770552348205,1.05946981,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770552349597,1.1727729,2131.7,2130.8,0.99746737]
["bitfinex","ETHUSD",1770552349900,1.05946981,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770552350084,2.23235275,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770552350984,1.05946981,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770552352497,1.05946981,2132.0,2130.8,0.0011]
["bitfinex","ETHUSD",1770552352701,1.05946981,2131.9,2130.8,0.0011]
["bitfinex","ETHUSD",1770552357488,1.05946981,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770552358908,1.17271789,2131.8,2130.8,0.99746737]
["bitfinex","ETHUSD",1770552359114,2.2321877,2131.8,2130.8,0.99746737]
["bitfinex","ETHUSD",1770552359313,2.2321877,2131.8,2131.0,0.0011]
["bitfinex","ETHUSD",1770552359608,0.001,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770552359906,1.05946981,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1770552360113,1.09955281,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1770552360290,1.05946981,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770552361588,1.17293797,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770552361796,2.23240778,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770552362025,1.05946981,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770552362322,1.05946981,2130.9,2129.7,0.0011]
["bitfinex","ETHUSD",1770552362616,1.05946981,2130.8,2129.7,1.17495167]
["bitfinex","ETHUSD",1770552363198,1.05946981,2130.8,2129.7,0.0011]
["bitfinex","ETHUSD",1770552363402,1.09955281,2130.8,2129.7,0.0011]
["bitfinex","ETHUSD",1770552363809,1.05946981,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1770552365921,1.05946981,2130.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770552365922,0.96328489,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770552366123,0.96328489,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770552366419,0.96328489,2130.1,2129.0,0.001]
["bitfinex","ETHUSD",1770552367492,0.96328489,2130.1,2129.0,2.19010692]
["bitfinex","ETHUSD",1770552367688,4.24228489,2130.1,2129.0,2.19010692]
["bitfinex","ETHUSD",1770552367887,0.96328489,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1770552368615,1.17370892,2130.0,2129.1,1.01488161]
["bitfinex","ETHUSD",1770552368914,1.17370892,2130.0,2129.2,0.6]
["bitfinex","ETHUSD",1770552370697,1.17370892,2130.0,2129.2,1.77414162]
["bitfinex","ETHUSD",1770552371398,1.17370892,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770552371800,4.69683568,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770552372612,5.66012057,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770552372807,0.96328489,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770552373007,0.96328489,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770552373008,0.96328489,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770552373223,0.96328489,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770552374023,1.0527844,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770552375125,1.0527844,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1770552376305,1.17409477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1770552376504,1.17409477,2129.3,2128.4,0.0018]
["bitfinex","ETHUSD",1770552376505,1.0527844,2129.2,2128.4,0.0018]
["bitfinex","ETHUSD",1770552376700,3.281,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770552376925,1.0527844,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770552378414,1.17431537,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770552379012,1.17431537,2128.9,2128.1,0.98147544]
["bitfinex","ETHUSD",1770552379216,1.17431537,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770552379424,1.1743023,2129.0,2128.1,0.98147544]
["bitfinex","ETHUSD",1770552381203,1.1743023,2129.0,2128.1,2.15622565]
["bitfinex","ETHUSD",1770552381408,4.45524135,2129.1,2128.2,0.98047544]
["bitfinex","ETHUSD",1770552382534,4.45524135,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770552382706,1.17431537,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770552384215,1.17431537,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770552386314,4.4552271,2129.1,2128.3,0.98147544]
["bitfinex","ETHUSD",1770552386516,1.1742271,2129.1,2128.3,0.98147544]
["bitfinex","ETHUSD",1770552387230,4.69676466,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770552387231,1.0527844,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770552389847,2.22698946,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1770552391822,1.17437053,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770552393522,2.22715493,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770552394975,1.0527844,2128.7,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552396246,1.03005284,2128.5,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552397437,1.03005284,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1770552398023,1.03005284,2128.5,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552398427,1.17459124,2128.4,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552399432,1.03005284,2128.3,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552399634,1.17459124,2128.4,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552400068,4.45757942,2128.5,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552400232,1.1744257,2128.7,2128.1,1.03290354]
["bitfinex","ETHUSD",1770552400434,0.002,2128.8,2128.1,1.03290354]
["bitfinex","ETHUSD",1770552401334,0.002,2128.8,2128.2,1.03290354]
["bitfinex","ETHUSD",1770552402446,0.002,2128.8,2128.3,1.03290354]
["bitfinex","ETHUSD",1770552405435,0.002,2128.8,2128.4,1.03290354]
["bitfinex","ETHUSD",1770552405638,0.002,2128.8,2128.1,1.03290354]
["bitfinex","ETHUSD",1770552405838,0.002,2128.8,2128.3,1.03290354]
["bitfinex","ETHUSD",1770552406154,0.002,2128.8,2128.3,1.63290354]
["bitfinex","ETHUSD",1770552408391,0.002,2128.8,2128.3,0.6]
["bitfinex","ETHUSD",1770552408562,0.002,2128.8,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552408563,1.03005284,2128.5,2128.0,0.01063874]
["bitfinex","ETHUSD",1770552409258,1.03005284,2128.5,2127.3,2.20809765]
["bitfinex","ETHUSD",1770552410055,1.03005284,2128.5,2127.3,1.17519411]
["bitfinex","ETHUSD",1770552410256,1.03005284,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1770552410459,1.17459124,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1770552410957,2.20464408,2128.4,2127.4,1.03290354]
["bitfinex","ETHUSD",1770552411163,1.03005284,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770552411370,1.03005284,2128.3,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552412495,1.17470162,2128.2,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552413783,2.20475446,2128.2,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552414187,1.17470162,2128.2,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552414392,1.17470162,2128.2,2127.3,2.21009044]
["bitfinex","ETHUSD",1770552414692,1.17470162,2128.2,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552415100,5.72885934,2128.4,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552415795,4.6988065,2128.4,2127.3,1.03490354]
["bitfinex","ETHUSD",1770552417193,1.17459124,2128.5,2127.5,1.03290354]
["bitfinex","ETHUSD",1770552417394,1.17459124,2128.5,2127.7,1.03290354]
["bitfinex","ETHUSD",1770552417570,1.1765225,2128.6,2127.8,1.03490354]
["bitfinex","ETHUSD",1770552417995,0.002,2128.6,2127.8,1.03490354]
["bitfinex","ETHUSD",1770552419194,0.002,2128.6,2127.8,1.07498654]
["bitfinex","ETHUSD",1770552419494,0.002,2128.6,2128.0,1.03290354]
["bitfinex","ETHUSD",1770552421110,0.002,2128.6,2128.1,0.002]
["bitfinex","ETHUSD",1770552421314,1.17453605,2128.5,2127.9,0.002]
["bitfinex","ETHUSD",1770552422000,1.17453605,2128.5,2127.7,1.03290354]
["bitfinex","ETHUSD",1770552422187,1.17453605,2128.5,2127.8,0.002]
["bitfinex","ETHUSD",1770552422577,2.20458889,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770552422773,0.002,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770552424913,1.03205284,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770552425115,1.03205284,2128.4,2127.3,4.31590354]
["bitfinex","ETHUSD",1770552425414,1.03205284,2128.4,2127.4,0.002]
["bitfinex","ETHUSD",1770552425711,1.17464643,2128.3,2127.4,1.03490354]
["bitfinex","ETHUSD",1770552427624,0.002,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1770552427821,0.002,2128.4,2127.6,0.98967055]
["bitfinex","ETHUSD",1770552427991,0.98139881,2128.3,2127.3,3.283]
["bitfinex","ETHUSD",1770552428320,0.98339881,2128.3,2127.2,0.001]
["bitfinex","ETHUSD",1770552428819,0.98339881,2128.3,2127.2,2.16592326]
["bitfinex","ETHUSD",1770552429118,0.98339881,2128.3,2127.3,0.98967055]
["bitfinex","ETHUSD",1770552430022,2.15610043,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1770552430427,2.15810043,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1770552431122,0.002,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1770552431425,0.002,2128.1,2127.2,0.99067055]
["bitfinex","ETHUSD",1770552433213,0.98339881,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1770552433413,0.002,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1770552433622,0.002,2128.1,2127.2,0.99067055]
["bitfinex","ETHUSD",1770552434329,0.002,2128.1,2127.4,0.040083]
["bitfinex","ETHUSD",1770552434639,0.002,2128.1,2127.3,1.00169434]
["bitfinex","ETHUSD",1770552435527,0.002,2128.1,2127.4,1.17514164]
["bitfinex","ETHUSD",1770552435735,0.002,2128.1,2127.4,1.17614326]
["bitfinex","ETHUSD",1770552435924,0.004,2128.1,2127.5,1.00169434]
["bitfinex","ETHUSD",1770552436815,0.004,2128.1,2127.5,2.17675789]
["bitfinex","ETHUSD",1770552437015,0.004,2128.1,2127.6,1.00169434]
["bitfinex","ETHUSD",1770552437241,0.004,2128.1,2127.5,1.17506355]
["bitfinex","ETHUSD",1770552437242,0.004,2128.1,2127.4,0.041083]
["bitfinex","ETHUSD",1770552437542,0.004,2128.1,2127.5,1.17508607]
["bitfinex","ETHUSD",1770552437738,0.004,2128.1,2127.5,2.17678041]
["bitfinex","ETHUSD",1770552437943,0.004,2128.1,2127.5,1.00169434]
["bitfinex","ETHUSD",1770552438740,0.004,2128.1,2127.5,2.17678]
["bitfinex","ETHUSD",1770552439341,0.004,2128.1,2127.6,1.00169434]
["bitfinex","ETHUSD",1770552442049,0.004,2128.1,2127.6,1.17503102]
["bitfinex","ETHUSD",1770552442617,0.004,2128.1,2127.6,2.17672536]
["bitfinex","ETHUSD",1770552442818,0.002,2128.1,2127.8,1.00169434]
["bitfinex","ETHUSD",1770552443043,0.002,2128.6,2128.1,1.00169434]
["bitfinex","ETHUSD",1770552443844,0.002,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770552444023,0.002,2128.6,2128.1,2.17640941]
["bitfinex","ETHUSD",1770552444224,0.002,2128.6,2128.2,1.00169434]
["bitfinex","ETHUSD",1770552444838,0.002,2128.6,2128.1,1.17471507]
["bitfinex","ETHUSD",1770552445033,0.002,2128.6,2128.1,2.17640941]
["bitfinex","ETHUSD",1770552446555,0.002,2128.6,2128.1,1.00169434]
["bitfinex","ETHUSD",1770552446854,0.002,2128.6,2128.1,2.17644887]
["bitfinex","ETHUSD",1770552447269,0.002,2128.6,2128.1,2.17644907]
["bitfinex","ETHUSD",1770552448558,0.002,2128.6,2128.1,1.17475473]
["bitfinex","ETHUSD",1770552448856,0.002,2128.6,2128.1,2.17644907]
["bitfinex","ETHUSD",1770552449025,0.002,2128.4,2128.1,2.17644907]
["bitfinex","ETHUSD",1770552449225,0.002,2128.6,2128.1,2.17644907]
["bitfinex","ETHUSD",1770552449959,0.002,2128.8,2128.1,2.17644907]
["bitfinex","ETHUSD",1770552450340,1.01628867,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770552450559,1.01428867,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770552453176,2.18882472,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770552453670,4.69792351,2128.7,2127.9,0.040083]
["bitfinex","ETHUSD",1770552455057,4.69792351,2128.7,2127.9,1.04177734]
["bitfinex","ETHUSD",1770552455263,4.69792351,2128.7,2127.9,1.00169434]
["bitfinex","ETHUSD",1770552455571,4.69792351,2128.7,2127.8,1.17592154]
["bitfinex","ETHUSD",1770552456152,5.64342685,2128.7,2127.8,1.17592154]
["bitfinex","ETHUSD",1770552456539,0.94550334,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770552457150,1.17453605,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770552457748,4.23050334,2128.8,2127.9,0.040083]
["bitfinex","ETHUSD",1770552457962,1.1744257,2128.7,2127.9,1.02665266]
["bitfinex","ETHUSD",1770552458367,4.45940947,2128.8,2127.9,1.02665266]
["bitfinex","ETHUSD",1770552458551,4.45940947,2128.8,2127.9,0.98656966]
["bitfinex","ETHUSD",1770552459485,4.45940947,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1770552459968,1.17640807,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1770552460557,1.17640807,2128.8,2127.9,1.17483847]
["bitfinex","ETHUSD",1770552460975,1.17640807,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770552461160,1.17637228,2128.8,2128.0,0.98756966]
["bitfinex","ETHUSD",1770552461355,0.002,2128.6,2128.0,0.98756966]
["bitfinex","ETHUSD",1770552461676,0.002,2128.6,2128.1,2.16132648]
["bitfinex","ETHUSD",1770552462262,0.002,2128.6,2128.2,0.98656966]
["bitfinex","ETHUSD",1770552462778,0.002,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770552463658,0.002,2128.6,2128.3,2.16121609]
["bitfinex","ETHUSD",1770552463979,0.002,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1770552464281,0.002,2128.6,2128.4,0.98656966]
["bitfinex","ETHUSD",1770552465960,0.002,2128.6,2128.4,2.16114461]
["bitfinex","ETHUSD",1770552467976,0.002,2128.8,2128.4,2.16114461]
["bitfinex","ETHUSD",1770552468683,0.002,2128.8,2128.3,1.17462113]
["bitfinex","ETHUSD",1770552468896,0.002,2128.8,2128.2,1.17469854]
["bitfinex","ETHUSD",1770552469057,0.002,2128.8,2128.2,2.1612682]
["bitfinex","ETHUSD",1770552469261,0.002,2128.8,2128.3,1.17464315]
["bitfinex","ETHUSD",1770552469466,0.002,2128.8,2128.5,0.98656966]
["bitfinex","ETHUSD",1770552470162,0.002,2128.8,2128.5,2.1610961]
["bitfinex","ETHUSD",1770552470596,0.002,2128.8,2128.3,5.68514443]
["bitfinex","ETHUSD",1770552471073,0.002,2128.8,2128.4,1.17456571]
["bitfinex","ETHUSD",1770552471263,0.002,2128.8,2128.4,1.1745531]
["bitfinex","ETHUSD",1770552472989,0.002,2128.6,2128.4,1.1745531]
["bitfinex","ETHUSD",1770552473161,0.002,2128.8,2128.4,1.1745531]
["bitfinex","ETHUSD",1770552473359,0.002,2129.5,2128.7,0.040083]
["bitfinex","ETHUSD",1770552473563,1.17599322,2129.5,2128.7,1.02665266]
["bitfinex","ETHUSD",1770552473787,0.002,2129.5,2128.7,1.02665266]
["bitfinex","ETHUSD",1770552474266,0.002,2129.5,2128.9,0.98656966]
["bitfinex","ETHUSD",1770552474891,0.002,2129.5,2129.0,1.02665266]
["bitfinex","ETHUSD",1770552475116,0.002,2129.5,2129.1,0.98656966]
["bitfinex","ETHUSD",1770552476313,0.002,2129.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770552476517,0.002,2129.7,2129.3,1.02665266]
["bitfinex","ETHUSD",1770552477014,0.002,2129.7,2129.3,0.040083]
["bitfinex","ETHUSD",1770552477211,0.002,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1770552477708,0.002,2129.7,2129.1,1.17419678]
["bitfinex","ETHUSD",1770552477910,0.002,2129.7,2129.0,1.17423087]
["bitfinex","ETHUSD",1770552478089,0.002,2129.7,2129.0,4.45623087]
["bitfinex","ETHUSD",1770552478285,1.17392937,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1770552478504,1.17392937,2129.6,2128.9,3.282]
["bitfinex","ETHUSD",1770552480936,0.94550334,2129.5,2128.9,3.282]
["bitfinex","ETHUSD",1770552481098,0.94550334,2129.5,2128.5,1.17453265]
["bitfinex","ETHUSD",1770552481430,0.94550334,2129.5,2128.6,1.17447735]
["bitfinex","ETHUSD",1770552482699,1.17403963,2129.4,2128.6,1.17447735]
["bitfinex","ETHUSD",1770552482898,1.17403963,2129.4,2128.5,5.44306661]
["bitfinex","ETHUSD",1770552483812,2.11954297,2129.4,2128.5,5.44306661]
["bitfinex","ETHUSD",1770552484625,1.17403963,2129.4,2128.6,0.98656966]
["bitfinex","ETHUSD",1770552484830,0.002,2129.3,2128.6,2.16102191]
["bitfinex","ETHUSD",1770552485625,0.002,2129.3,2128.5,4.26956966]
["bitfinex","ETHUSD",1770552485831,0.002,2129.3,2128.5,5.44409539]
["bitfinex","ETHUSD",1770552486805,1.01527569,2129.3,2128.5,4.26956966]
["bitfinex","ETHUSD",1770552487500,1.01527569,2129.3,2128.5,5.44409885]
["bitfinex","ETHUSD",1770552488317,1.01527569,2129.3,2128.5,5.44410205]
["bitfinex","ETHUSD",1770552488509,1.01527569,2129.3,2128.5,3.283]
["bitfinex","ETHUSD",1770552488707,1.01527569,2129.3,2128.5,4.45753123]
["bitfinex","ETHUSD",1770552488926,1.17414991,2129.2,2128.5,4.45753123]
["bitfinex","ETHUSD",1770552489129,1.17414991,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552489429,1.17414991,2129.2,2128.5,4.45753171]
["bitfinex","ETHUSD",1770552490028,1.17414991,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552490432,2.1874256,2129.2,2128.5,4.45752718]
["bitfinex","ETHUSD",1770552490742,2.1874256,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552491403,1.17414991,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552491603,1.01327569,2129.1,2128.5,3.283]
["bitfinex","ETHUSD",1770552493115,1.01527569,2129.3,2128.5,4.45753102]
["bitfinex","ETHUSD",1770552493314,1.01527569,2129.3,2128.5,3.283]
["bitfinex","ETHUSD",1770552494825,1.01527569,2129.3,2128.5,4.45752622]
["bitfinex","ETHUSD",1770552495041,2.12168472,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552495205,2.12168472,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770552495206,1.17414991,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770552495405,0.94753481,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770552495810,1.17414991,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770552496145,2.12168472,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770552496312,0.94753481,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770552497023,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552497846,1.17426021,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770552499725,0.002,2129.3,2128.8,0.94225051]
["bitfinex","ETHUSD",1770552499931,0.002,2129.3,2128.8,0.98233351]
["bitfinex","ETHUSD",1770552500751,0.002,2129.3,2128.7,0.94325051]
["bitfinex","ETHUSD",1770552501248,0.002,2129.3,2128.8,0.94225051]
["bitfinex","ETHUSD",1770552502052,0.002,2129.3,2128.9,0.98233351]
["bitfinex","ETHUSD",1770552503340,0.002,2129.3,2129.1,0.94225051]
["bitfinex","ETHUSD",1770552504034,0.002,2129.5,2129.0,4.22425051]
["bitfinex","ETHUSD",1770552504436,0.002,2129.5,2129.1,0.94225051]
["bitfinex","ETHUSD",1770552504838,0.002,2129.5,2129.0,3.282]
["bitfinex","ETHUSD",1770552506760,0.94953481,2129.5,2129.0,3.282]
["bitfinex","ETHUSD",1770552507058,0.94953481,2129.5,2128.7,1.17540172]
["bitfinex","ETHUSD",1770552508537,0.94953481,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770552508738,2.12157444,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770552510370,0.94753481,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770552510845,1.17414991,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770552511634,1.17414991,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770552511635,0.94753481,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770552513051,1.17426021,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770552514564,0.94753481,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1770552515153,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552515355,1.17437053,2128.8,2128.5,0.002]
["bitfinex","ETHUSD",1770552515874,2.12186221,2128.9,2128.5,0.002]
["bitfinex","ETHUSD",1770552516045,1.1743274,2128.9,2128.5,0.002]
["bitfinex","ETHUSD",1770552517268,0.98511073,2128.9,2128.5,0.002]
["bitfinex","ETHUSD",1770552518677,4.69726149,2129.0,2128.5,0.002]
["bitfinex","ETHUSD",1770552519977,0.98511073,2128.9,2128.5,0.002]
["bitfinex","ETHUSD",1770552520379,4.69726149,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552520562,4.69726149,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770552521083,4.69726149,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552521254,4.69726149,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770552523256,0.98511073,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1770552523690,4.69726149,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770552523994,0.002,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552526186,0.98711073,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1770552526365,0.002,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1770552529090,0.98511073,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1770552529291,0.98511073,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552529692,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552532788,0.002,2128.8,2128.3,0.94409318]
["bitfinex","ETHUSD",1770552533999,0.002,2128.8,2128.3,2.11873942]
["bitfinex","ETHUSD",1770552534592,0.002,2128.8,2128.1,0.98417618]
["bitfinex","ETHUSD",1770552534792,0.002,2128.8,2128.2,0.94409318]
["bitfinex","ETHUSD",1770552536381,0.002,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1770552536695,0.002,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1770552549791,0.002,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1770552550613,0.002,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552550807,1.17629664,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552552328,0.002,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552552820,0.002,2129.0,2128.5,0.91547128]
["bitfinex","ETHUSD",1770552555229,0.002,2129.0,2128.6,0.93002492]
["bitfinex","ETHUSD",1770552555733,0.002,2129.0,2128.7,0.6]
["bitfinex","ETHUSD",1770552558731,0.93321412,2129.0,2128.5,3.283]
["bitfinex","ETHUSD",1770552559832,1.17431537,2128.9,2128.5,3.283]
["bitfinex","ETHUSD",1770552560036,2.10552949,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770552560838,1.17431537,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770552561833,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552567157,0.93321412,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552567858,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552573160,0.93121412,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552573382,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552573591,0.002,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552574234,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552578363,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552579462,1.17640997,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552580941,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552584341,0.94774881,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552584788,3.283,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552585088,0.94574881,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552585537,1.17453605,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770552587256,1.17648305,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552587970,0.002,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552588947,0.002,2128.6,2128.1,0.96454476]
["bitfinex","ETHUSD",1770552591472,0.002,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552592049,0.94774881,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552593355,1.17453605,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770552595369,0.94574881,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770552596759,1.17453605,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770552598276,0.002,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770552602282,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770552602283,0.002,2128.6,2128.3,1.00462776]
["bitfinex","ETHUSD",1770552602483,0.002,2128.8,2128.4,0.96354476]
["bitfinex","ETHUSD",1770552603655,0.002,2128.8,2128.5,0.96354476]
["bitfinex","ETHUSD",1770552604584,0.002,2128.8,2128.3,0.96454476]
["bitfinex","ETHUSD",1770552605379,0.002,2128.8,2128.3,1.00462776]
["bitfinex","ETHUSD",1770552606386,0.002,2129.0,2128.8,0.98530214]
["bitfinex","ETHUSD",1770552606555,0.002,2129.3,2129.0,0.98530214]
["bitfinex","ETHUSD",1770552607488,0.002,2129.3,2128.9,0.040083]
["bitfinex","ETHUSD",1770552608060,0.002,2129.3,2128.9,1.02538514]
["bitfinex","ETHUSD",1770552608474,0.002,2129.3,2129.0,0.98530214]
["bitfinex","ETHUSD",1770552608658,0.002,2129.3,2128.9,1.21438928]
["bitfinex","ETHUSD",1770552609185,0.002,2129.3,2128.9,1.02538514]
["bitfinex","ETHUSD",1770552609960,0.002,2129.3,2128.4,3.283]
["bitfinex","ETHUSD",1770552609961,0.92836209,2129.3,2128.4,3.283]
["bitfinex","ETHUSD",1770552610695,0.92636209,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770552610989,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552619911,2.09605684,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552622624,0.91968631,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552624229,1.17448087,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1770552624598,2.0941518,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552625930,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552626098,0.002,2129.0,2128.6,2.2092746]
["bitfinex","ETHUSD",1770552626416,0.002,2129.0,2128.7,0.99475473]
["bitfinex","ETHUSD",1770552629326,0.002,2129.0,2128.6,1.03483773]
["bitfinex","ETHUSD",1770552629627,0.002,2129.0,2128.6,0.99475473]
["bitfinex","ETHUSD",1770552632309,0.002,2129.0,2128.5,3.283]
["bitfinex","ETHUSD",1770552633832,0.92168631,2129.0,2128.5,3.283]
["bitfinex","ETHUSD",1770552634024,0.92168631,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552634805,0.92168631,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770552635130,0.002,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552636933,1.17637053,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552639702,2.14231834,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552640138,1.17637053,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770552641136,1.17637053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552641750,0.002,2129.0,2128.7,1.00197886]
["bitfinex","ETHUSD",1770552642036,1.17602145,2129.5,2128.9,1.04206186]
["bitfinex","ETHUSD",1770552642409,1.17602145,2129.5,2128.9,1.00197886]
["bitfinex","ETHUSD",1770552643236,0.96594781,2129.4,2128.6,3.282]
["bitfinex","ETHUSD",1770552644961,0.96594781,2129.4,2128.6,4.28397886]
["bitfinex","ETHUSD",1770552645124,1.17409477,2129.3,2128.6,4.28397886]
["bitfinex","ETHUSD",1770552646243,1.17409477,2129.3,2128.7,1.00197886]
["bitfinex","ETHUSD",1770552646558,0.002,2129.5,2128.7,1.04206186]
["bitfinex","ETHUSD",1770552646728,1.17599616,2129.5,2128.9,1.00197886]
["bitfinex","ETHUSD",1770552647131,0.002,2129.2,2128.9,1.00197886]
["bitfinex","ETHUSD",1770552647344,0.002,2129.2,2129.0,1.00197886]
["bitfinex","ETHUSD",1770552649518,0.002,2129.2,2128.8,2.17730758]
["bitfinex","ETHUSD",1770552649722,0.002,2129.2,2128.8,1.00297886]
["bitfinex","ETHUSD",1770552651441,0.002,2129.2,2128.8,2.17734678]
["bitfinex","ETHUSD",1770552652252,0.002,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770552657648,0.002,2129.5,2129.1,1.00197886]
["bitfinex","ETHUSD",1770552658152,1.17598741,2129.5,2128.9,1.00197886]
["bitfinex","ETHUSD",1770552658862,0.002,2129.5,2128.9,2.17625902]
["bitfinex","ETHUSD",1770552659242,0.002,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770552659440,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1770552660643,0.96794781,2129.1,2128.6,3.282]
["bitfinex","ETHUSD",1770552660842,1.17426021,2129.0,2128.6,3.282]
["bitfinex","ETHUSD",1770552662162,2.14020802,2129.0,2128.6,3.282]
["bitfinex","ETHUSD",1770552662660,1.17426021,2129.0,2128.6,3.283]
["bitfinex","ETHUSD",1770552662865,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770552663046,2.14030349,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770552664666,1.17435568,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770552664851,0.96794781,2129.1,2128.6,1.00297886]
["bitfinex","ETHUSD",1770552664852,0.002,2129.1,2128.6,1.00297886]
["bitfinex","ETHUSD",1770552665269,0.96794781,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770552666262,0.002,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770552666468,0.002,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770552666763,0.99850781,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770552666968,1.17426021,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770552667268,1.17426021,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770552667767,1.17623401,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770552667980,1.17623401,2129.1,2128.7,0.96222616]
["bitfinex","ETHUSD",1770552667981,0.002,2129.1,2128.7,0.96222616]
["bitfinex","ETHUSD",1770552668269,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552668637,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552668866,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552669367,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552669564,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552669977,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552670165,0.002,2129.1,2128.7,1.17542508]
["bitfinex","ETHUSD",1770552670355,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552670874,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552671049,0.002,2129.1,2128.7,2.13665124]
["bitfinex","ETHUSD",1770552671255,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552671573,0.002,2129.1,2128.7,1.1754213]
["bitfinex","ETHUSD",1770552671763,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770552672065,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552672253,0.002,2129.1,2128.9,0.002]
["bitfinex","ETHUSD",1770552677078,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1770552679348,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552679856,0.002,2129.1,2128.9,0.002]
["bitfinex","ETHUSD",1770552681569,0.002,2129.3,2129.0,0.97173161]
["bitfinex","ETHUSD",1770552681755,0.002,2129.3,2129.0,0.97273161]
["bitfinex","ETHUSD",1770552683950,0.002,2129.3,2129.0,2.14697123]
["bitfinex","ETHUSD",1770552685003,0.002,2129.5,2129.1,0.97173161]
["bitfinex","ETHUSD",1770552685277,0.002,2129.8,2129.3,0.040083]
["bitfinex","ETHUSD",1770552686257,0.002,2129.8,2129.3,2.18587403]
["bitfinex","ETHUSD",1770552688181,5.62426917,2130.0,2129.3,2.18587403]
["bitfinex","ETHUSD",1770552688182,0.002,2130.0,2129.6,0.040083]
["bitfinex","ETHUSD",1770552688369,0.002,2130.0,2129.7,3.282]
["bitfinex","ETHUSD",1770552688577,0.002,2130.0,2129.7,3.283]
["bitfinex","ETHUSD",1770552688963,0.92933812,2130.0,2129.2,1.17412226]
["bitfinex","ETHUSD",1770552689279,0.92933812,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770552689454,0.002,2130.0,2129.4,0.97273161]
["bitfinex","ETHUSD",1770552690078,1.17570892,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770552690470,1.17570892,2130.0,2129.4,3.283]
["bitfinex","ETHUSD",1770552691469,0.002,2130.0,2129.5,1.01181461]
["bitfinex","ETHUSD",1770552692189,0.002,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552692987,0.002,2130.0,2129.6,0.97273161]
["bitfinex","ETHUSD",1770552694170,0.002,2130.3,2129.6,0.97273161]
["bitfinex","ETHUSD",1770552694171,0.002,2130.3,2129.8,1.01181461]
["bitfinex","ETHUSD",1770552694567,0.002,2130.3,2129.9,0.97273161]
["bitfinex","ETHUSD",1770552694791,0.002,2130.3,2129.9,5.42748498]
["bitfinex","ETHUSD",1770552694999,0.002,2130.3,2130.1,0.040083]
["bitfinex","ETHUSD",1770552695303,0.002,2130.3,2129.9,3.282]
["bitfinex","ETHUSD",1770552695460,0.92933812,2130.3,2129.4,4.45500575]
["bitfinex","ETHUSD",1770552695665,0.002,2130.3,2129.8,2.18560009]
["bitfinex","ETHUSD",1770552695867,0.002,2130.3,2129.8,1.01181461]
["bitfinex","ETHUSD",1770552696097,0.002,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552696270,0.002,2130.3,2130.1,0.040083]
["bitfinex","ETHUSD",1770552696473,0.002,2130.3,2129.9,3.281]
["bitfinex","ETHUSD",1770552696685,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552697295,0.002,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1770552698892,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552699076,0.002,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1770552699391,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552700490,0.002,2130.3,2129.9,4.26198542]
["bitfinex","ETHUSD",1770552700696,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552701089,0.002,2130.3,2129.9,5.4357465]
["bitfinex","ETHUSD",1770552701399,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552703998,1.17554363,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770552708599,0.90298066,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1770552708806,0.90298066,2130.2,2129.5,2.15493775]
["bitfinex","ETHUSD",1770552708998,0.90298066,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770552709508,0.90298066,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770552709686,0.90298066,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770552710017,1.17554363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770552710018,0.90498066,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770552710196,0.90498066,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770552710377,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552710900,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552711095,2.07668958,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552711299,2.07668958,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552711513,2.07668958,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552712291,2.07668958,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552712490,2.07668958,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552712989,2.07668958,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552713293,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552713720,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552714024,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552714613,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770552714826,2.07867742,2130.1,2129.5,0.98198542]
["bitfinex","ETHUSD",1770552714987,1.17569676,2130.1,2129.5,0.98198542]
["bitfinex","ETHUSD",1770552715188,1.17569676,2130.1,2129.7,0.040083]
["bitfinex","ETHUSD",1770552715629,0.002,2130.1,2129.7,0.040083]
["bitfinex","ETHUSD",1770552715787,1.17554958,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552716291,1.17554958,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552716490,1.17554958,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552717019,1.17554958,2130.3,2129.8,0.98198542]
["bitfinex","ETHUSD",1770552718202,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552718414,2.07853024,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552718940,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552719124,2.07853024,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552719534,0.90298066,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770552719747,0.90298066,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1770552720122,0.90298066,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770552720332,0.90298066,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1770552720843,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552721029,2.07853024,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552721436,2.07853024,2130.3,2129.7,1.21395487]
["bitfinex","ETHUSD",1770552721437,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552721624,2.07853024,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552722145,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552722445,2.07853024,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770552722815,2.07853024,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552723014,0.002,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770552723215,0.002,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1770552723446,0.002,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770552723830,0.002,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1770552724129,0.002,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770552724638,0.002,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1770552724832,0.002,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770552727642,0.90671092,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770552728821,2.08030162,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770552729026,0.002,2130.4,2130.0,0.95935264]
["bitfinex","ETHUSD",1770552729234,1.17549126,2130.4,2130.0,0.95935264]
["bitfinex","ETHUSD",1770552729422,1.17549126,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770552729920,0.002,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770552730116,0.002,2130.4,2129.8,2.09406726]
["bitfinex","ETHUSD",1770552730117,0.90671092,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770552730318,0.90471092,2130.2,2129.3,0.91926964]
["bitfinex","ETHUSD",1770552730640,0.90671092,2130.4,2129.8,0.040083]
["bitfinex","ETHUSD",1770552731327,0.90671092,2130.4,2129.5,0.040083]
["bitfinex","ETHUSD",1770552731529,0.90671092,2130.4,2129.5,1.21406494]
["bitfinex","ETHUSD",1770552731735,0.90671092,2130.4,2129.5,0.040083]
["bitfinex","ETHUSD",1770552732066,0.90471092,2130.2,2129.5,1.21406487]
["bitfinex","ETHUSD",1770552733181,0.90471092,2130.2,2129.5,0.040083]
["bitfinex","ETHUSD",1770552733458,0.92284513,2130.2,2129.3,5.37336087]
["bitfinex","ETHUSD",1770552734026,0.91398042,2130.0,2129.3,5.37336087]
["bitfinex","ETHUSD",1770552734230,0.91398042,2130.0,2129.3,3.320083]
["bitfinex","ETHUSD",1770552734441,0.91398042,2130.0,2129.3,4.2736179]
["bitfinex","ETHUSD",1770552734650,0.91398042,2130.0,2129.3,5.44771143]
["bitfinex","ETHUSD",1770552734851,0.91398042,2130.0,2129.3,4.2736179]
["bitfinex","ETHUSD",1770552735352,0.91398042,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552735727,0.91598042,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552736258,1.17376402,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770552736559,0.002,2130.4,2130.0,0.040083]
["bitfinex","ETHUSD",1770552736721,0.002,2130.4,2130.0,0.9936179]
["bitfinex","ETHUSD",1770552738938,0.002,2130.4,2130.0,1.21378175]
["bitfinex","ETHUSD",1770552739138,5.62528272,2130.8,2130.3,0.040083]
["bitfinex","ETHUSD",1770552739139,1.17330991,2130.8,2130.3,0.040083]
["bitfinex","ETHUSD",1770552740150,1.17330991,2130.8,2130.3,0.9936179]
["bitfinex","ETHUSD",1770552740354,0.91398042,2130.7,2130.0,1.17369875]
["bitfinex","ETHUSD",1770552740544,0.91398042,2130.7,2129.9,1.17373428]
["bitfinex","ETHUSD",1770552740743,0.91398042,2130.7,2129.9,1.21381728]
["bitfinex","ETHUSD",1770552740946,1.19144412,2130.8,2130.2,0.9936179]
["bitfinex","ETHUSD",1770552740947,2.08728489,2130.8,2130.2,0.9936179]
["bitfinex","ETHUSD",1770552741253,1.17330447,2130.8,2130.2,0.9936179]
["bitfinex","ETHUSD",1770552741630,0.91478042,2131.0,2130.5,0.9936179]
["bitfinex","ETHUSD",1770552741631,0.0008,2131.0,2130.5,0.9936179]
["bitfinex","ETHUSD",1770552742242,0.91398042,2131.8,2131.1,0.040083]
["bitfinex","ETHUSD",1770552742445,0.91398042,2131.8,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552742842,1.17266288,2131.9,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552743238,1.1726437,2132.0,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552745078,4.69028689,2132.1,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552746456,5.60426731,2132.1,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552747759,0.91398042,2131.9,2131.6,0.24481632]
["bitfinex","ETHUSD",1770552747938,0.91398042,2131.7,2130.9,0.9936179]
["bitfinex","ETHUSD",1770552748544,0.91398042,2131.7,2130.9,0.040083]
["bitfinex","ETHUSD",1770552749357,1.17282792,2131.6,2130.9,0.040083]
["bitfinex","ETHUSD",1770552749730,0.91398042,2131.5,2130.5,0.9936179]
["bitfinex","ETHUSD",1770552749934,0.91398042,2131.3,2130.5,0.9936179]
["bitfinex","ETHUSD",1770552751358,0.91398042,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770552751359,2.10516267,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1770552751560,0.91398042,2131.1,2130.4,0.001]
["bitfinex","ETHUSD",1770552751933,0.91398042,2131.1,2130.5,0.040083]
["bitfinex","ETHUSD",1770552754868,1.17315814,2131.0,2130.5,0.9936179]
["bitfinex","ETHUSD",1770552755468,1.17315814,2131.0,2130.5,0.040083]
["bitfinex","ETHUSD",1770552757181,4.69255104,2131.1,2130.5,0.040083]
["bitfinex","ETHUSD",1770552757474,5.67639174,2131.1,2130.5,0.040083]
["bitfinex","ETHUSD",1770552759761,0.9838407,2131.0,2130.5,0.040083]
["bitfinex","ETHUSD",1770552759957,0.9838407,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1770552761377,0.9838407,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1770552761563,2.15710895,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1770552762247,2.15710895,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770552764181,1.17326825,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770552765585,1.17326825,2130.8,2130.4,0.97722905]
["bitfinex","ETHUSD",1770552766972,0.9838407,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770552768982,1.17332332,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1770552769362,2.15716402,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1770552769681,0.9838407,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1770552770173,0.9838407,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770552771184,1.17343346,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770552772469,1.17343346,2130.5,2130.3,0.6]
["bitfinex","ETHUSD",1770552772667,2.15727416,2130.5,2130.3,0.6]
["bitfinex","ETHUSD",1770552772864,2.15727416,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770552773463,0.9838407,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770552773662,0.9838407,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1770552773863,0.9838407,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770552774100,1.17343346,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1770552774101,0.9838407,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770552774277,0.34645204,2130.1,2129.2,0.97822905]
["bitfinex","ETHUSD",1770552774590,0.34645204,2130.1,2129.4,1.01631205]
["bitfinex","ETHUSD",1770552774591,3.28,2130.0,2129.4,1.01631205]
["bitfinex","ETHUSD",1770552775391,3.28,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552775392,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552775561,0.9838407,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770552775760,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552776180,2.15754962,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552776687,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552777073,2.15754962,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552777395,2.50480572,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770552777764,0.9838407,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770552778092,0.9838407,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770552779596,1.17381913,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770552781990,2.15765983,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770552782170,5.04234632,2130.0,2129.5,1.01631205]
["bitfinex","ETHUSD",1770552782171,1.51999648,2130.0,2129.5,1.01631205]
["bitfinex","ETHUSD",1770552782894,1.51999648,2130.0,2129.4,0.6]
["bitfinex","ETHUSD",1770552783064,1.51999648,2130.0,2129.5,0.040083]
["bitfinex","ETHUSD",1770552783474,1.51999648,2130.0,2129.5,1.01631205]
["bitfinex","ETHUSD",1770552783688,4.69378344,2130.5,2129.8,1.01631205]
["bitfinex","ETHUSD",1770552783888,1.17348854,2130.4,2129.8,1.01631205]
["bitfinex","ETHUSD",1770552784568,2.1568337,2131.3,2130.4,0.040083]
["bitfinex","ETHUSD",1770552784789,3.281,2131.2,2130.4,1.01631205]
["bitfinex","ETHUSD",1770552785786,1.17310309,2131.1,2130.4,1.01631205]
["bitfinex","ETHUSD",1770552787308,1.17310309,2131.1,2130.7,0.040083]
["bitfinex","ETHUSD",1770552788500,0.92884187,2131.0,2129.7,0.90462984]
["bitfinex","ETHUSD",1770552788672,0.92884187,2131.0,2129.7,1.17486127]
["bitfinex","ETHUSD",1770552788877,0.92884187,2131.0,2129.8,0.90362984]
["bitfinex","ETHUSD",1770552789184,0.92884187,2131.0,2129.9,0.6]
["bitfinex","ETHUSD",1770552790075,0.92884187,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1770552790486,0.92884187,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1770552790704,0.92884187,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770552792098,0.92884187,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770552792270,0.92884187,2130.6,2129.2,0.001]
["bitfinex","ETHUSD",1770552792473,0.92884187,2130.4,2129.2,0.001]
["bitfinex","ETHUSD",1770552792898,0.92884187,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770552793104,0.92884187,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770552794526,0.95956544,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770552794821,1.06196544,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770552795127,1.06196544,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770552795306,1.06196544,2129.6,2128.3,0.001]
["bitfinex","ETHUSD",1770552796088,1.06196544,2129.6,2128.0,0.001]
["bitfinex","ETHUSD",1770552796289,1.06196544,2129.6,2128.2,0.040083]
["bitfinex","ETHUSD",1770552796612,0.95956544,2129.3,2128.0,0.001]
["bitfinex","ETHUSD",1770552796814,0.95956544,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770552798024,0.95956544,2129.1,2128.2,0.040083]
["bitfinex","ETHUSD",1770552799204,0.95956544,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770552802023,0.95956544,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770552802219,0.95956544,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770552803024,1.17437053,2128.8,2127.8,1.02229079]
["bitfinex","ETHUSD",1770552803326,1.17437053,2128.8,2128.1,0.040083]
["bitfinex","ETHUSD",1770552804107,0.95956544,2128.7,2128.1,0.040083]
["bitfinex","ETHUSD",1770552804922,0.95956544,2128.7,2127.7,0.041083]
["bitfinex","ETHUSD",1770552805138,0.95956544,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770552806216,0.95956544,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770552807917,1.17448087,2128.6,2127.7,0.040083]
["bitfinex","ETHUSD",1770552808119,4.69792351,2128.7,2128.0,0.040083]
["bitfinex","ETHUSD",1770552808323,3.283,2128.6,2128.0,0.040083]
["bitfinex","ETHUSD",1770552809213,3.283,2128.6,2127.7,1.02229079]
["bitfinex","ETHUSD",1770552810217,1.17453605,2128.5,2127.7,1.02229079]
["bitfinex","ETHUSD",1770552811441,0.95956544,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770552812015,1.17453605,2128.5,2128.2,0.040083]
["bitfinex","ETHUSD",1770552812332,1.17453605,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770552813910,0.95956544,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770552814110,0.95956544,2128.4,2127.4,0.001]
["bitfinex","ETHUSD",1770552814339,2.13421187,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1770552814638,0.95956544,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770552815342,1.17464643,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1770552815542,1.17464643,2128.3,2127.9,0.040083]
["bitfinex","ETHUSD",1770552816142,1.17464643,2128.3,2127.6,0.95712995]
["bitfinex","ETHUSD",1770552816538,4.69858572,2128.5,2127.6,0.95712995]
["bitfinex","ETHUSD",1770552818640,0.92884874,2128.5,2127.6,0.95712995]
["bitfinex","ETHUSD",1770552818914,0.92884874,2128.5,2127.5,0.95709683]
["bitfinex","ETHUSD",1770552820044,0.92884874,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770552820747,0.92884874,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1770552821538,3.283,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770552821728,0.92884874,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1770552823226,2.10366077,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552823540,0.92884874,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770552824049,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552825235,1.17481203,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552826447,2.10366077,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552827250,2.10366077,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552827754,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552828050,1.17481203,2128.0,2127.5,0.040083]
["bitfinex","ETHUSD",1770552828753,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552829347,1.17481203,2128.0,2127.4,0.91795308]
["bitfinex","ETHUSD",1770552829756,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552829935,0.92884874,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770552831154,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552831730,2.10366077,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770552832361,0.92884874,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770552833261,0.92884874,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770552833967,1.17492245,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770552837063,2.10377119,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770552837264,0.92884874,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770552837441,0.92884874,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770552838169,2.1039921,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552838375,2.1039921,2127.4,2127.3,0.001]
["bitfinex","ETHUSD",1770552838558,2.1039921,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552838941,2.1039921,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770552839160,2.1039921,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552840785,1.17514336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552840960,3.284,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770552842065,1.17514336,2127.4,2126.9,0.91788389]
["bitfinex","ETHUSD",1770552842570,1.17514336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552842767,4.70013548,2127.6,2126.9,0.91787899]
["bitfinex","ETHUSD",1770552843148,4.70013548,2127.6,2127.1,0.040083]
["bitfinex","ETHUSD",1770552843548,4.70200326,2127.8,2127.1,0.95696199]
["bitfinex","ETHUSD",1770552843549,1.17696386,2127.8,2127.1,0.95696199]
["bitfinex","ETHUSD",1770552843850,1.17696386,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770552843851,0.92884874,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770552844867,1.1750329,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770552845066,3.285,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770552845978,4.26229017,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770552847273,1.17514336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552847774,0.97729017,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770552847939,1.17514336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552848146,4.46014336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770552849153,4.46014336,2127.4,2126.9,0.9178462]
["bitfinex","ETHUSD",1770552849574,0.97729017,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770552849759,4.26229017,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770552850848,4.26229017,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770552851050,0.002,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1770552855273,1.00009249,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770552855999,0.002,2127.5,2127.0,2.13225343]
["bitfinex","ETHUSD",1770552856572,0.002,2127.5,2127.0,0.95689484]
["bitfinex","ETHUSD",1770552857379,0.002,2127.5,2127.0,2.13225879]
["bitfinex","ETHUSD",1770552857696,0.002,2127.5,2127.0,0.95689484]
["bitfinex","ETHUSD",1770552857994,0.002,2127.5,2127.0,2.13222635]
["bitfinex","ETHUSD",1770552859694,0.002,2127.5,2127.3,0.040083]
["bitfinex","ETHUSD",1770552859888,0.002,2127.8,2127.3,0.95687881]
["bitfinex","ETHUSD",1770552860907,0.002,2127.8,2127.4,0.91479192]
["bitfinex","ETHUSD",1770552862800,1.17470162,2128.2,2127.6,0.95487107]
["bitfinex","ETHUSD",1770552863095,0.002,2128.3,2127.6,0.95487107]
["bitfinex","ETHUSD",1770552863677,1.00009249,2128.3,2127.2,2.09001466]
["bitfinex","ETHUSD",1770552863872,1.00009249,2128.3,2127.4,1.17513939]
["bitfinex","ETHUSD",1770552864092,1.00009249,2128.3,2127.4,2.0899199]
["bitfinex","ETHUSD",1770552864304,1.00009249,2128.3,2127.4,2.1300029]
["bitfinex","ETHUSD",1770552864507,0.002,2128.3,2127.5,2.08986082]
["bitfinex","ETHUSD",1770552864705,0.002,2128.3,2127.5,0.91478051]
["bitfinex","ETHUSD",1770552865002,0.002,2127.6,2127.5,0.91478051]
["bitfinex","ETHUSD",1770552865170,1.00009249,2128.3,2127.5,2.08986864]
["bitfinex","ETHUSD",1770552865375,0.002,2127.8,2127.5,2.08986864]
["bitfinex","ETHUSD",1770552866789,0.002,2127.8,2127.4,1.21518679]
["bitfinex","ETHUSD",1770552866989,0.002,2127.8,2127.5,1.17508359]
["bitfinex","ETHUSD",1770552868108,0.002,2127.8,2127.4,0.040083]
["bitfinex","ETHUSD",1770552868286,0.002,2127.8,2127.4,1.21522358]
["bitfinex","ETHUSD",1770552869977,0.002,2127.8,2127.3,1.21524805]
["bitfinex","ETHUSD",1770552870181,0.002,2127.8,2127.4,1.17513943]
["bitfinex","ETHUSD",1770552870381,0.002,2127.8,2127.3,1.21524622]
["bitfinex","ETHUSD",1770552870611,0.002,2127.8,2127.3,0.040083]
["bitfinex","ETHUSD",1770552871189,0.002,2127.8,2127.3,1.2152276]
["bitfinex","ETHUSD",1770552871378,0.002,2127.8,2127.6,0.040083]
["bitfinex","ETHUSD",1770552873811,0.002,2127.8,2127.6,1.21511238]
["bitfinex","ETHUSD",1770552874015,0.002,2128.3,2127.6,2.12985758]
["bitfinex","ETHUSD",1770552874199,1.17665456,2128.3,2127.6,2.12985758]
["bitfinex","ETHUSD",1770552874397,0.002,2128.3,2127.7,0.9147452]
["bitfinex","ETHUSD",1770552874709,1.1766492,2128.3,2127.7,0.9147452]
["bitfinex","ETHUSD",1770552875086,1.17665017,2128.3,2127.7,0.9147452]
["bitfinex","ETHUSD",1770552876208,0.002,2128.3,2127.9,0.040083]
["bitfinex","ETHUSD",1770552877991,0.002,2128.0,2127.9,0.040083]
["bitfinex","ETHUSD",1770552878715,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552879507,0.92910938,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552880710,0.92710938,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770552882211,0.92710938,2127.8,2127.4,0.002]
["bitfinex","ETHUSD",1770552882809,1.17497767,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1770552883022,0.92710938,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1770552883194,0.92710938,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770552883520,4.6999107,2127.9,2127.2,0.040083]
["bitfinex","ETHUSD",1770552883521,0.92710938,2127.9,2127.2,0.040083]
["bitfinex","ETHUSD",1770552883818,0.002,2128.0,2127.5,0.040083]
["bitfinex","ETHUSD",1770552883819,1.17681496,2128.0,2127.5,0.040083]
["bitfinex","ETHUSD",1770552884796,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552889617,0.002,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1770552893532,0.002,2128.0,2127.8,0.002]
["bitfinex","ETHUSD",1770552898313,1.17745684,2128.3,2127.8,0.91667289]
["bitfinex","ETHUSD",1770552898510,1.17745684,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770552899340,0.0028,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770552899516,1.17745029,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770552900021,0.0028,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770552900742,0.0028,2128.3,2127.9,0.91666554]
["bitfinex","ETHUSD",1770552901156,0.0028,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770552902048,0.0028,2128.3,2127.9,0.91566314]
["bitfinex","ETHUSD",1770552903062,0.0028,2128.3,2128.0,0.04799246]
["bitfinex","ETHUSD",1770552903240,0.0028,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1770552903562,0.002,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1770552904137,4.46033701,2128.9,2128.1,0.95674143]
["bitfinex","ETHUSD",1770552904335,1.17643158,2128.7,2128.1,0.95574143]
["bitfinex","ETHUSD",1770552904530,1.17643158,2128.7,2127.9,1.22184693]
["bitfinex","ETHUSD",1770552904531,0.92710938,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770552905240,0.92710938,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770552905426,0.92710938,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770552906066,2.0779998,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770552906240,2.0779998,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552906427,2.0779998,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770552906828,0.90357201,2128.7,2128.1,0.041083]
["bitfinex","ETHUSD",1770552907356,0.90357201,2128.7,2128.1,1.21579287]
["bitfinex","ETHUSD",1770552907561,0.90357201,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770552907731,0.90357201,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552908132,0.90357201,2128.7,2128.1,1.17575135]
["bitfinex","ETHUSD",1770552909143,2.07800549,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552910242,2.07800549,2128.7,2128.0,4.6992416]
["bitfinex","ETHUSD",1770552910446,2.07800549,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552910757,0.90157201,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552911133,0.90157201,2128.6,2128.0,4.6992416]
["bitfinex","ETHUSD",1770552911333,0.90157201,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770552911858,0.002,2128.7,2128.2,0.91663853]
["bitfinex","ETHUSD",1770552912039,0.002,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770552912362,0.90357201,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770552912562,0.90357201,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770552912940,0.90357201,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770552913238,0.90357201,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770552914666,0.90357201,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770552915156,0.002,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770552915464,0.002,2128.7,2128.3,1.22259387]
["bitfinex","ETHUSD",1770552915669,0.002,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770552916152,0.002,2128.7,2128.3,1.22159387]
["bitfinex","ETHUSD",1770552916153,0.002,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552918760,0.002,2129.2,2128.5,0.90114347]
["bitfinex","ETHUSD",1770552918970,0.002,2129.2,2128.6,0.04797478]
["bitfinex","ETHUSD",1770552919143,0.90236258,2129.2,2128.6,0.04797478]
["bitfinex","ETHUSD",1770552922472,0.90036258,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770552922774,0.90036258,2129.1,2128.6,1.1754796]
["bitfinex","ETHUSD",1770552927690,1.17615448,2129.2,2128.6,2.07662307]
["bitfinex","ETHUSD",1770552927691,0.002,2129.2,2128.6,2.07662307]
["bitfinex","ETHUSD",1770552927914,0.002,2129.2,2128.7,0.04697702]
["bitfinex","ETHUSD",1770552929004,0.002,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770552929195,0.002,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1770552932213,0.002,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770552933481,0.90236258,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770552934703,2.07653093,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770552935080,0.90036258,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770552936391,1.17426021,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1770552936595,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770552936596,0.97104687,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770552940492,0.97104687,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552942207,0.97304687,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770552942406,0.97104687,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1770552942800,0.97104687,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1770552942994,0.97104687,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770552944910,1.17453605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770552945105,0.97104687,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770552946621,0.97104687,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1770552946797,0.97104687,2128.5,2128.2,0.002]
["bitfinex","ETHUSD",1770552949200,0.97104687,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770552949703,2.14563811,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770552949909,0.97104687,2128.6,2127.8,0.95765433]
["bitfinex","ETHUSD",1770552950112,5.47648199,2128.7,2127.8,0.95765433]
["bitfinex","ETHUSD",1770552951017,0.97104687,2128.6,2127.8,0.95765433]
["bitfinex","ETHUSD",1770552952024,1.17453605,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1770552952222,2.19256009,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1770552952420,2.19256009,2128.5,2127.8,0.91757133]
["bitfinex","ETHUSD",1770552952606,0.97104687,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770552954030,0.97104687,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1770552954205,0.97104687,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1770552956329,0.97104687,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1770552958009,0.97104687,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770552958215,0.97104687,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770552960538,1.17497767,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1770552960704,0.97104687,2128.3,2127.4,0.91755885]
["bitfinex","ETHUSD",1770552961033,4.30102404,2128.2,2127.4,0.91755885]
["bitfinex","ETHUSD",1770552961414,0.97104687,2128.1,2127.4,0.91755885]
["bitfinex","ETHUSD",1770552961920,3.32997717,2128.2,2127.4,0.91755885]
["bitfinex","ETHUSD",1770552962110,4.30102404,2128.2,2127.4,0.91755885]
["bitfinex","ETHUSD",1770552962820,0.04697717,2128.2,2127.6,0.91655538]
["bitfinex","ETHUSD",1770552963023,5.66915856,2128.6,2127.6,0.91655538]
["bitfinex","ETHUSD",1770552963229,5.71613573,2128.6,2127.6,0.91655538]
["bitfinex","ETHUSD",1770552964457,0.002,2128.7,2127.8,0.95663725]
["bitfinex","ETHUSD",1770552964941,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770552965144,0.002,2128.7,2128.0,0.91655313]
["bitfinex","ETHUSD",1770552966139,0.002,2128.4,2128.0,0.91655313]
["bitfinex","ETHUSD",1770552966614,0.002,2128.4,2127.8,2.09146979]
["bitfinex","ETHUSD",1770552966822,0.97540935,2128.4,2127.8,1.17491885]
["bitfinex","ETHUSD",1770552967020,2.15005351,2128.4,2127.7,4.4579384]
["bitfinex","ETHUSD",1770552967848,2.15005351,2128.4,2127.7,5.37448719]
["bitfinex","ETHUSD",1770552968346,0.97340935,2128.3,2127.7,4.4579384]
["bitfinex","ETHUSD",1770552970035,2.19507613,2128.3,2127.7,3.283]
["bitfinex","ETHUSD",1770552970241,0.97340935,2128.2,2127.7,3.283]
["bitfinex","ETHUSD",1770552971158,0.97340935,2128.2,2127.6,1.17598974]
["bitfinex","ETHUSD",1770552972059,2.1481421,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770552972827,0.002,2128.6,2128.1,0.91654363]
["bitfinex","ETHUSD",1770552973929,0.002,2128.6,2128.1,2.0912464]
["bitfinex","ETHUSD",1770552974848,0.96088389,2128.6,2127.8,4.457891]
["bitfinex","ETHUSD",1770552975257,0.96088389,2128.6,2127.9,1.17486682]
["bitfinex","ETHUSD",1770552976367,2.13341994,2128.5,2127.9,1.17486682]
["bitfinex","ETHUSD",1770552977470,2.13341994,2128.5,2127.8,4.45791281]
["bitfinex","ETHUSD",1770552977471,0.95888389,2128.4,2127.8,4.45791281]
["bitfinex","ETHUSD",1770552978787,2.13347952,2128.4,2127.8,3.283]
["bitfinex","ETHUSD",1770552978972,2.13547952,2128.4,2127.8,4.45791502]
["bitfinex","ETHUSD",1770552979891,0.002,2128.4,2127.8,4.45791502]
["bitfinex","ETHUSD",1770552980407,4.70002468,2128.6,2127.9,0.040083]
["bitfinex","ETHUSD",1770552980408,0.002,2128.6,2127.9,0.040083]
["bitfinex","ETHUSD",1770552980570,0.002,2128.6,2128.1,0.91653598]
["bitfinex","ETHUSD",1770552980774,0.002,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1770552981486,0.96088389,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1770552981867,0.002,2128.6,2128.0,2.0913462]
["bitfinex","ETHUSD",1770552983811,0.002,2128.6,2128.0,2.13833868]
["bitfinex","ETHUSD",1770552984407,0.002,2128.6,2128.1,0.91653241]
["bitfinex","ETHUSD",1770552984797,0.002,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770552985383,0.002,2128.6,2128.0,1.17477969]
["bitfinex","ETHUSD",1770552985384,0.96088389,2128.6,2128.0,1.17477969]
["bitfinex","ETHUSD",1770552985587,0.96088389,2128.6,2128.1,1.17475589]
["bitfinex","ETHUSD",1770552985892,0.96088389,2128.6,2128.0,1.17476188]
["bitfinex","ETHUSD",1770552987307,0.95888389,2128.5,2128.0,1.17476188]
["bitfinex","ETHUSD",1770552987812,0.95888389,2128.5,2127.9,1.22181436]
["bitfinex","ETHUSD",1770552988816,0.95888389,2128.5,2127.8,4.45788568]
["bitfinex","ETHUSD",1770552989308,0.95888389,2128.5,2127.9,1.17485165]
["bitfinex","ETHUSD",1770552989486,2.13342609,2128.5,2127.9,1.17485165]
["bitfinex","ETHUSD",1770552990013,0.95888389,2128.4,2127.9,1.17485165]
["bitfinex","ETHUSD",1770552990183,1.1745422,2128.5,2127.8,4.45788733]
["bitfinex","ETHUSD",1770552990391,0.002,2128.6,2127.9,1.00360504]
["bitfinex","ETHUSD",1770552990829,0.002,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770552991133,0.002,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770552991626,0.002,2128.4,2128.0,1.17581203]
["bitfinex","ETHUSD",1770552993451,0.002,2128.4,2128.1,0.04699027]
["bitfinex","ETHUSD",1770552993729,0.002,2128.4,2128.0,1.22280451]
["bitfinex","ETHUSD",1770552995128,0.002,2128.4,2128.0,2.13932791]
["bitfinex","ETHUSD",1770552996521,0.91720979,2129.2,2128.5,0.040083]
["bitfinex","ETHUSD",1770552996722,0.91720979,2129.2,2128.5,3.323083]
["bitfinex","ETHUSD",1770552996723,2.09136542,2129.2,2128.5,3.323083]
["bitfinex","ETHUSD",1770552996928,2.09136542,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552997118,0.91720979,2129.2,2128.5,3.283]
["bitfinex","ETHUSD",1770552998830,0.91720979,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770552999208,0.0028,2129.2,2128.6,2.09100054]
["bitfinex","ETHUSD",1770553002346,0.0028,2129.2,2128.6,2.10603838]
["bitfinex","ETHUSD",1770553002544,0.91440979,2129.1,2128.5,1.17451179]
["bitfinex","ETHUSD",1770553003352,0.0028,2129.2,2128.3,0.91651684]
["bitfinex","ETHUSD",1770553003642,0.0028,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770553003832,0.002,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770553014034,0.002,2129.0,2128.7,1.1754257]
["bitfinex","ETHUSD",1770553016028,0.002,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770553016229,0.002,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1770553023558,0.3434617,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1770553024453,0.002,2130.1,2129.5,0.93256613]
["bitfinex","ETHUSD",1770553024838,0.002,2130.1,2129.6,0.93256613]
["bitfinex","ETHUSD",1770553025655,2.08780364,2130.6,2129.8,0.93256613]
["bitfinex","ETHUSD",1770553026163,0.98545395,2130.5,2129.8,0.93256613]
["bitfinex","ETHUSD",1770553026781,1.17339385,2130.6,2129.8,0.93256613]
["bitfinex","ETHUSD",1770553027061,6.04446659,2130.7,2130.0,0.90817879]
["bitfinex","ETHUSD",1770553027062,0.36571767,2130.7,2130.0,0.90817879]
["bitfinex","ETHUSD",1770553027252,0.36571767,2130.7,2130.1,0.90817879]
["bitfinex","ETHUSD",1770553027667,0.36571767,2130.7,2130.2,2.08177751]
["bitfinex","ETHUSD",1770553028465,0.002,2130.9,2130.3,0.90817879]
["bitfinex","ETHUSD",1770553029280,0.002,2130.9,2130.3,0.94826179]
["bitfinex","ETHUSD",1770553029446,0.002,2130.5,2130.3,0.94826179]
["bitfinex","ETHUSD",1770553029768,0.002,2130.9,2130.3,0.94826179]
["bitfinex","ETHUSD",1770553030251,0.002,2130.9,2130.4,2.08166733]
["bitfinex","ETHUSD",1770553030451,0.98745395,2131.1,2130.3,1.17350881]
["bitfinex","ETHUSD",1770553030654,0.002,2131.1,2130.5,0.90817879]
["bitfinex","ETHUSD",1770553031368,0.002,2131.1,2130.6,0.90817879]
["bitfinex","ETHUSD",1770553031564,0.002,2131.1,2130.6,0.95041645]
["bitfinex","ETHUSD",1770553031764,0.002,2131.4,2130.6,0.04223766]
["bitfinex","ETHUSD",1770553031971,0.002,2131.4,2130.7,0.90817879]
["bitfinex","ETHUSD",1770553032174,0.002,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1770553032858,0.002,2131.4,2130.9,0.04223766]
["bitfinex","ETHUSD",1770553033257,0.98745395,2131.4,2130.1,0.90817879]
["bitfinex","ETHUSD",1770553033566,0.98745395,2131.4,2129.6,4.69558368]
["bitfinex","ETHUSD",1770553033763,0.98745395,2131.4,2129.8,1.17381243]
["bitfinex","ETHUSD",1770553034274,0.97274247,2131.2,2129.9,0.99370986]
["bitfinex","ETHUSD",1770553036981,4.69397203,2131.4,2130.4,1.03594752]
["bitfinex","ETHUSD",1770553036982,0.002,2131.4,2130.4,1.03594752]
["bitfinex","ETHUSD",1770553037178,1.17496308,2131.4,2130.4,1.03594752]
["bitfinex","ETHUSD",1770553037545,0.002,2131.4,2130.6,0.99370986]
["bitfinex","ETHUSD",1770553037847,0.002,2131.4,2130.7,0.04223766]
["bitfinex","ETHUSD",1770553038075,0.002,2131.4,2130.7,1.03594752]
["bitfinex","ETHUSD",1770553039076,0.002,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1770553039580,0.97474247,2131.4,2130.1,1.03594752]
["bitfinex","ETHUSD",1770553039767,0.97474247,2131.4,2130.4,1.17348274]
["bitfinex","ETHUSD",1770553039951,0.97474247,2131.4,2130.6,1.17337796]
["bitfinex","ETHUSD",1770553040149,0.97274247,2131.6,2131.0,0.04223766]
["bitfinex","ETHUSD",1770553040373,1.17260787,2132.0,2131.1,0.99370986]
["bitfinex","ETHUSD",1770553040971,1.17260787,2132.0,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553041961,0.002,2131.4,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553042163,5.04918864,2132.1,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553042362,1.17260787,2132.0,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553042565,1.53154654,2132.1,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553043862,0.35895311,2132.1,2131.3,1.21520842]
["bitfinex","ETHUSD",1770553044062,0.97274247,2132.8,2132.0,0.04223766]
["bitfinex","ETHUSD",1770553044264,2.14496107,2132.8,2132.0,0.04223766]
["bitfinex","ETHUSD",1770553045257,0.97274247,2133.1,2132.0,0.99370986]
["bitfinex","ETHUSD",1770553045893,0.97274247,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553046960,1.17205813,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553047359,1.17205813,2133.0,2132.1,1.21479054]
["bitfinex","ETHUSD",1770553047889,1.17205813,2133.0,2132.2,4.015349]
["bitfinex","ETHUSD",1770553048053,1.17205813,2133.0,2132.2,2.375658]
["bitfinex","ETHUSD",1770553048395,1.17205813,2133.0,2132.2,2.133]
["bitfinex","ETHUSD",1770553048592,1.17205813,2133.0,2132.1,1.21479054]
["bitfinex","ETHUSD",1770553049664,1.17205813,2133.0,2132.2,2.115417]
["bitfinex","ETHUSD",1770553049867,5.660975,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770553050181,1.17205813,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1770553051187,2.1448006,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1770553051392,2.1448006,2133.0,2132.2,1.17248986]
["bitfinex","ETHUSD",1770553051702,0.97274247,2132.9,2132.2,1.17248986]
["bitfinex","ETHUSD",1770553051902,0.97274247,2132.9,2132.0,9.17727271]
["bitfinex","ETHUSD",1770553051903,0.97274247,2132.7,2132.0,5.89927271]
["bitfinex","ETHUSD",1770553053995,0.97274247,2132.5,2132.0,5.89927271]
["bitfinex","ETHUSD",1770553056085,2.16276718,2132.4,2131.5,4.45184808]
["bitfinex","ETHUSD",1770553056808,0.99037927,2132.3,2131.5,4.45184808]
["bitfinex","ETHUSD",1770553057375,0.99037927,2132.6,2131.6,0.99104811]
["bitfinex","ETHUSD",1770553057693,1.17420922,2132.8,2132.0,0.99104811]
["bitfinex","ETHUSD",1770553057894,1.17416808,2132.8,2132.0,0.99104811]
["bitfinex","ETHUSD",1770553058082,1.17416808,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553058400,0.002,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553058609,0.002,2132.8,2132.1,2.16360099]
["bitfinex","ETHUSD",1770553058808,0.002,2132.8,2132.1,2.20583865]
["bitfinex","ETHUSD",1770553059301,0.002,2132.8,2132.2,0.99104811]
["bitfinex","ETHUSD",1770553059704,1.17407697,2133.0,2132.1,4.49179054]
["bitfinex","ETHUSD",1770553059705,0.99037927,2133.6,2132.5,0.99104811]
["bitfinex","ETHUSD",1770553059896,2.16216272,2133.5,2132.5,0.99104811]
["bitfinex","ETHUSD",1770553060092,2.16216272,2133.5,2132.5,5.68027732]
["bitfinex","ETHUSD",1770553060278,0.99037927,2133.4,2132.5,1.17229847]
["bitfinex","ETHUSD",1770553060473,0.99037927,2133.4,2132.5,1.1723251]
["bitfinex","ETHUSD",1770553060893,0.99037927,2133.4,2132.5,1.17230803]
["bitfinex","ETHUSD",1770553061094,0.99037927,2133.4,2132.5,1.17232929]
["bitfinex","ETHUSD",1770553061279,0.99037927,2133.4,2132.5,1.17229003]
["bitfinex","ETHUSD",1770553061479,0.99037927,2133.4,2132.4,3.277]
["bitfinex","ETHUSD",1770553061688,0.99037927,2133.4,2132.4,4.4493873]
["bitfinex","ETHUSD",1770553062590,0.99037927,2133.2,2132.4,4.4493873]
["bitfinex","ETHUSD",1770553063201,0.99037927,2133.2,2132.4,3.277]
["bitfinex","ETHUSD",1770553063980,0.99037927,2133.2,2132.0,0.99104811]
["bitfinex","ETHUSD",1770553064182,0.99037927,2133.2,2131.9,3.277]
["bitfinex","ETHUSD",1770553064702,0.99037927,2133.0,2131.9,3.277]
["bitfinex","ETHUSD",1770553064884,0.99037927,2133.0,2131.9,4.44964997]
["bitfinex","ETHUSD",1770553065083,0.99037927,2133.0,2131.9,5.44069808]
["bitfinex","ETHUSD",1770553065820,0.99037927,2133.0,2132.1,0.04223766]
["bitfinex","ETHUSD",1770553066117,1.17200318,2133.1,2132.1,1.03328577]
["bitfinex","ETHUSD",1770553066693,0.99037927,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1770553066888,0.99037927,2133.1,2131.9,3.277]
["bitfinex","ETHUSD",1770553067199,0.99037927,2132.9,2132.0,1.17259613]
["bitfinex","ETHUSD",1770553067790,0.99037927,2132.9,2132.0,1.17257962]
["bitfinex","ETHUSD",1770553068112,0.99037927,2132.9,2131.9,4.26804811]
["bitfinex","ETHUSD",1770553068287,0.99037927,2132.9,2131.9,5.44071072]
["bitfinex","ETHUSD",1770553068480,0.99037927,2132.9,2131.9,3.277]
["bitfinex","ETHUSD",1770553068685,0.99037927,2132.7,2131.9,3.277]
["bitfinex","ETHUSD",1770553068989,0.99037927,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770553070720,1.17227797,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770553070887,0.99037927,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770553071911,0.99037927,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1770553072084,0.99037927,2132.1,2131.4,1e-08]
["bitfinex","ETHUSD",1770553072887,1.17260787,2132.0,2131.4,1e-08]
["bitfinex","ETHUSD",1770553073794,0.99037927,2131.9,2131.4,1e-08]
["bitfinex","ETHUSD",1770553074197,0.99037927,2131.9,2130.7,5.44134414]
["bitfinex","ETHUSD",1770553074388,0.99037927,2131.9,2130.7,4.45029603]
["bitfinex","ETHUSD",1770553074692,0.99037927,2131.9,2130.7,3.277]
["bitfinex","ETHUSD",1770553075189,0.99037927,2131.7,2130.7,3.277]
["bitfinex","ETHUSD",1770553075499,1.17271789,2131.8,2130.8,0.99104811]
["bitfinex","ETHUSD",1770553077613,5.68125083,2132.0,2130.8,2.16426768]
["bitfinex","ETHUSD",1770553078111,4.69087156,2132.0,2130.9,0.99104811]
["bitfinex","ETHUSD",1770553078787,1.17260787,2132.0,2131.1,0.99104811]
["bitfinex","ETHUSD",1770553079694,1.17249788,2132.2,2131.2,2.16409615]
["bitfinex","ETHUSD",1770553080627,1.17249788,2132.2,2131.3,0.99104811]
["bitfinex","ETHUSD",1770553081895,0.99037927,2132.1,2131.2,1.17303454]
["bitfinex","ETHUSD",1770553082216,0.99037927,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770553082902,1.17249788,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1770553082903,0.99037927,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1770553083898,0.99037927,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770553084100,0.99037927,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770553085923,1.17288294,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770553086308,1.17288294,2131.5,2130.8,0.9218007]
["bitfinex","ETHUSD",1770553086923,1.17288294,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770553087504,1.17288294,2131.5,2130.8,0.9218007]
["bitfinex","ETHUSD",1770553087910,4.69131964,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770553088830,1.17249788,2132.2,2131.0,1.00996468]
["bitfinex","ETHUSD",1770553089344,1.17249788,2132.2,2131.1,0.9208007]
["bitfinex","ETHUSD",1770553089526,0.91177145,2132.1,2131.1,0.9208007]
["bitfinex","ETHUSD",1770553089729,0.91177145,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770553089918,1.17260787,2132.0,2131.1,1.17310309]
["bitfinex","ETHUSD",1770553090432,1.17449788,2132.3,2131.3,0.9208007]
["bitfinex","ETHUSD",1770553090607,4.69005216,2132.2,2131.3,0.9208007]
["bitfinex","ETHUSD",1770553092315,1.17449788,2132.3,2131.3,2.09375676]
["bitfinex","ETHUSD",1770553092932,2.08626933,2132.3,2131.3,2.09375676]
["bitfinex","ETHUSD",1770553094138,0.002,2132.5,2131.8,0.96303836]
["bitfinex","ETHUSD",1770553094304,0.002,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1770553094644,0.002,2132.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1770553095006,0.002,2132.5,2131.9,2.14807978]
["bitfinex","ETHUSD",1770553095213,0.002,2132.5,2132.0,0.9754169]
["bitfinex","ETHUSD",1770553096831,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553097218,0.002,2132.5,2132.1,2.14796978]
["bitfinex","ETHUSD",1770553097738,0.002,2133.0,2132.2,0.9754169]
["bitfinex","ETHUSD",1770553097921,0.002,2133.0,2132.5,0.9754169]
["bitfinex","ETHUSD",1770553099035,0.002,2133.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1770553099550,0.002,2133.0,2132.3,3.278]
["bitfinex","ETHUSD",1770553099551,0.91372985,2133.0,2132.3,3.278]
["bitfinex","ETHUSD",1770553099711,0.91372985,2133.0,2132.0,0.9754169]
["bitfinex","ETHUSD",1770553100031,0.91372985,2133.0,2131.8,4.69082691]
["bitfinex","ETHUSD",1770553100243,0.91372985,2133.0,2132.0,1.17258242]
["bitfinex","ETHUSD",1770553100608,0.91372985,2133.0,2131.7,4.44973067]
["bitfinex","ETHUSD",1770553100811,0.91372985,2133.0,2131.8,1.17271598]
["bitfinex","ETHUSD",1770553101012,0.91172985,2132.8,2131.7,4.4497306]
["bitfinex","ETHUSD",1770553102624,1.17407054,2133.0,2131.8,1.06456326]
["bitfinex","ETHUSD",1770553102838,1.17407054,2133.0,2131.8,1.01765456]
["bitfinex","ETHUSD",1770553103212,1.17407054,2133.0,2131.9,2.14807978]
["bitfinex","ETHUSD",1770553103826,0.002,2133.0,2132.1,0.04223766]
["bitfinex","ETHUSD",1770553104737,0.002,2133.0,2132.1,1.01765456]
["bitfinex","ETHUSD",1770553105317,0.002,2133.0,2132.2,2.14791478]
["bitfinex","ETHUSD",1770553106259,0.002,2133.0,2132.4,0.04223766]
["bitfinex","ETHUSD",1770553106552,0.002,2133.2,2132.7,0.04223766]
["bitfinex","ETHUSD",1770553106766,0.0008,2133.5,2133.0,0.04223766]
["bitfinex","ETHUSD",1770553107418,0.0008,2133.5,2133.1,1.17200318]
["bitfinex","ETHUSD",1770553112251,1.1243638,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1770553113762,1.17154758,2134.0,2133.2,0.9754169]
["bitfinex","ETHUSD",1770553114953,5.36016001,2134.2,2133.2,0.9754169]
["bitfinex","ETHUSD",1770553115239,2.08316001,2134.2,2133.2,0.9754169]
["bitfinex","ETHUSD",1770553115641,2.08316001,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1770553116176,2.08316001,2134.2,2133.2,1.17194527]
["bitfinex","ETHUSD",1770553116177,0.91813786,2134.1,2133.2,1.17194527]
["bitfinex","ETHUSD",1770553116966,0.91813786,2134.1,2133.2,2.0745039]
["bitfinex","ETHUSD",1770553118559,0.002,2133.9,2133.2,2.0745039]
["bitfinex","ETHUSD",1770553119277,0.002,2133.9,2133.3,0.94943435]
["bitfinex","ETHUSD",1770553119566,0.002,2133.9,2133.3,0.90255863]
["bitfinex","ETHUSD",1770553121686,0.92013786,2133.9,2133.2,0.04687572]
["bitfinex","ETHUSD",1770553121891,0.92013786,2133.9,2133.1,1.17199932]
["bitfinex","ETHUSD",1770553122562,0.92013786,2133.9,2133.0,1.1720176]
["bitfinex","ETHUSD",1770553123856,2.08975656,2133.8,2133.0,1.1720176]
["bitfinex","ETHUSD",1770553124254,0.91813786,2133.7,2133.0,1.1720176]
["bitfinex","ETHUSD",1770553124785,1.1716187,2133.8,2133.0,1.1720176]
["bitfinex","ETHUSD",1770553124974,2.08975656,2133.8,2133.0,1.1720176]
["bitfinex","ETHUSD",1770553125350,0.91813786,2133.7,2132.9,3.276]
["bitfinex","ETHUSD",1770553125876,0.91813786,2133.7,2132.6,4.68894014]
["bitfinex","ETHUSD",1770553126076,2.08986639,2133.6,2132.6,5.59149877]
["bitfinex","ETHUSD",1770553126264,1.17172853,2133.6,2132.7,0.94479629]
["bitfinex","ETHUSD",1770553126985,1.17172853,2133.6,2132.7,0.99073108]
["bitfinex","ETHUSD",1770553127569,0.002,2133.9,2133.0,0.94479629]
["bitfinex","ETHUSD",1770553127882,0.91813786,2133.8,2133.0,3.275]
["bitfinex","ETHUSD",1770553128087,2.08981147,2133.7,2133.0,4.44705656]
["bitfinex","ETHUSD",1770553128568,0.91813786,2133.6,2133.0,3.275]
["bitfinex","ETHUSD",1770553129967,1.17178345,2133.5,2132.7,2.12068729]
["bitfinex","ETHUSD",1770553130168,2.08992131,2133.5,2132.7,1.17220249]
["bitfinex","ETHUSD",1770553130794,2.08992131,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1770553132086,1.17178345,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1770553132963,2.08982278,2133.7,2133.2,0.001]
["bitfinex","ETHUSD",1770553138397,2.08982278,2133.7,2132.8,2.07053204]
["bitfinex","ETHUSD",1770553138998,2.08982278,2133.7,2132.9,0.90255863]
["bitfinex","ETHUSD",1770553140696,4.68648618,2133.8,2133.0,2.07461676]
["bitfinex","ETHUSD",1770553140888,0.002,2133.9,2133.1,0.94479629]
["bitfinex","ETHUSD",1770553141071,0.91813786,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1770553141601,0.91813786,2133.8,2132.8,1.17212647]
["bitfinex","ETHUSD",1770553141799,0.91813786,2133.7,2132.5,4.73255863]
["bitfinex","ETHUSD",1770553141982,0.91813786,2133.7,2131.9,1.17363057]
["bitfinex","ETHUSD",1770553142188,0.1024,2133.4,2131.9,0.001]
["bitfinex","ETHUSD",1770553142383,0.91813786,2133.3,2131.9,0.001]
["bitfinex","ETHUSD",1770553142589,0.91813786,2133.3,2132.0,0.94479629]
["bitfinex","ETHUSD",1770553142590,0.91813786,2133.1,2132.0,0.94479629]
["bitfinex","ETHUSD",1770553143998,0.91813786,2133.1,2132.9,0.001]
["bitfinex","ETHUSD",1770553144203,0.91813786,2133.1,2132.0,0.94579629]
["bitfinex","ETHUSD",1770553145204,1.17205813,2133.0,2132.1,2.07511151]
["bitfinex","ETHUSD",1770553147290,1.1596346,2133.0,2132.1,2.07509837]
["bitfinex","ETHUSD",1770553147784,2.09521941,2133.0,2132.1,2.07509837]
["bitfinex","ETHUSD",1770553149902,0.93558481,2132.9,2132.1,1.17253974]
["bitfinex","ETHUSD",1770553151924,2.10773346,2132.9,2132.1,1.17253974]
["bitfinex","ETHUSD",1770553152796,0.93558481,2132.8,2132.0,2.10495132]
["bitfinex","ETHUSD",1770553154216,2.10777984,2132.8,2132.0,2.10495132]
["bitfinex","ETHUSD",1770553156617,2.10777984,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1770553156918,0.99713074,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1770553158192,0.99713074,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770553158593,0.99713074,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1770553159601,4.27313074,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770553159822,1.17417831,2132.8,2132.0,0.95821222]
["bitfinex","ETHUSD",1770553160716,0.99913074,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553161521,0.99913074,2132.8,2132.0,1.1725871]
["bitfinex","ETHUSD",1770553162024,0.99913074,2132.8,2131.9,0.91697456]
["bitfinex","ETHUSD",1770553162320,0.99913074,2132.8,2132.0,1.17260169]
["bitfinex","ETHUSD",1770553162724,0.99713074,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770553165117,1.17233294,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770553166599,0.99713074,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770553167433,2.16948937,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770553169509,2.16948937,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1770553171202,2.16948937,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770553171203,3.277,2132.4,2131.6,5.91394925]
["bitfinex","ETHUSD",1770553171402,0.99713074,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1770553171629,0.99713074,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1770553171808,0.99713074,2131.7,2131.6,0.001]
["bitfinex","ETHUSD",1770553172209,0.99713074,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770553175339,1.17282792,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770553176635,2.14236072,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770553177006,0.9695328,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770553177409,0.9695328,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770553177631,3.277,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1770553177935,4.2465328,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1770553178137,4.2465328,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1770553178310,3.277,2131.2,2130.8,0.0018]
["bitfinex","ETHUSD",1770553178636,0.9695328,2131.1,2130.8,0.0018]
["bitfinex","ETHUSD",1770553178839,3.277,2131.2,2130.8,0.0018]
["bitfinex","ETHUSD",1770553178840,1.4695328,2131.0,2130.8,0.0018]
["bitfinex","ETHUSD",1770553179223,1.4695328,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1770553179423,1.17321319,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1770553179636,3.278,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1770553181610,4.69219501,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770553181611,1.17293797,2131.4,2130.6,0.99644349]
["bitfinex","ETHUSD",1770553181814,3.278,2131.3,2130.6,0.99644349]
["bitfinex","ETHUSD",1770553182015,3.278,2131.3,2131.2,0.001]
["bitfinex","ETHUSD",1770553182216,3.278,2131.3,2130.6,0.99644349]
["bitfinex","ETHUSD",1770553182528,3.278,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770553183719,0.002,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1770553184044,3.28,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1770553185147,3.78,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1770553185529,0.9695328,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770553185731,0.9695328,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770553188058,1.27555814,2131.0,2130.2,0.99544349]
["bitfinex","ETHUSD",1770553188273,3.279,2130.9,2130.2,0.99544349]
["bitfinex","ETHUSD",1770553191763,1.17326825,2130.8,2130.2,0.99544349]
["bitfinex","ETHUSD",1770553192346,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770553192347,0.9695328,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770553194882,3.279,2130.6,2130.1,0.99644349]
["bitfinex","ETHUSD",1770553195046,3.279,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553195245,4.2485328,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553195475,4.2485328,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1770553195680,3.281,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1770553196194,0.002,2130.6,2130.1,0.99644349]
["bitfinex","ETHUSD",1770553196659,0.002,2130.6,2130.2,0.99544349]
["bitfinex","ETHUSD",1770553196861,0.002,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553197158,0.002,2130.6,2130.1,0.99644349]
["bitfinex","ETHUSD",1770553198153,0.002,2130.6,2130.1,1.17464489]
["bitfinex","ETHUSD",1770553198383,0.002,2130.6,2130.2,0.99544349]
["bitfinex","ETHUSD",1770553198688,0.002,2130.8,2130.4,0.99544349]
["bitfinex","ETHUSD",1770553200688,0.002,2130.8,2130.5,0.99544349]
["bitfinex","ETHUSD",1770553202803,0.9715328,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770553204879,1.17332332,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770553205080,3.28,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553205401,3.28,2130.6,2130.1,0.99644349]
["bitfinex","ETHUSD",1770553206685,3.28,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553206991,3.28,2130.6,2130.1,0.96770198]
["bitfinex","ETHUSD",1770553207796,4.45337974,2130.6,2130.1,0.96770198]
["bitfinex","ETHUSD",1770553208099,4.45337974,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553208291,4.45537974,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553208873,3.282,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553209079,1.17538994,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553211085,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553212014,0.002,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770553212332,0.96714872,2130.3,2129.0,0.96670198]
["bitfinex","ETHUSD",1770553212483,0.96714872,2130.1,2129.0,2.14092746]
["bitfinex","ETHUSD",1770553212682,0.96714872,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770553212883,1.00938638,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770553213179,0.96714872,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770553214286,0.95288102,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770553214485,0.95288102,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770553214890,1.17370892,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770553214891,1.17370892,2130.0,2128.9,0.9219558]
["bitfinex","ETHUSD",1770553215112,4.69483568,2130.1,2129.0,2.09521601]
["bitfinex","ETHUSD",1770553215386,4.69483568,2130.1,2129.0,0.9209558]
["bitfinex","ETHUSD",1770553215387,0.95288102,2130.0,2129.0,0.9209558]
["bitfinex","ETHUSD",1770553215587,0.95288102,2130.0,2128.9,2.09626416]
["bitfinex","ETHUSD",1770553216531,0.95288102,2130.0,2129.0,0.9209558]
["bitfinex","ETHUSD",1770553216904,4.23288102,2130.0,2129.0,0.9209558]
["bitfinex","ETHUSD",1770553217126,1.17376402,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770553217298,1.17376402,2129.9,2129.0,2.09519567]
["bitfinex","ETHUSD",1770553217505,2.12664504,2129.9,2129.0,1.17425799]
["bitfinex","ETHUSD",1770553217724,0.5,2129.7,2129.0,1.17425799]
["bitfinex","ETHUSD",1770553217924,0.5,2129.7,2129.0,2.09521379]
["bitfinex","ETHUSD",1770553218924,4.45375085,2130.0,2129.0,2.09521379]
["bitfinex","ETHUSD",1770553219122,4.69427446,2130.3,2128.9,4.6982427]
["bitfinex","ETHUSD",1770553219123,1.17354363,2130.3,2129.3,0.9209558]
["bitfinex","ETHUSD",1770553219502,0.002,2130.6,2129.7,0.9209558]
["bitfinex","ETHUSD",1770553220524,1.17538361,2130.6,2129.7,0.9209558]
["bitfinex","ETHUSD",1770553220751,1.17538302,2130.6,2129.7,0.9209558]
["bitfinex","ETHUSD",1770553220952,0.002,2130.4,2129.7,0.9209558]
["bitfinex","ETHUSD",1770553221146,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770553221440,0.002,2130.4,2129.8,2.09477493]
["bitfinex","ETHUSD",1770553221628,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770553221938,0.002,2130.4,2129.9,0.9209558]
["bitfinex","ETHUSD",1770553224138,0.002,2130.4,2130.1,0.9209558]
["bitfinex","ETHUSD",1770553224839,0.002,2130.4,2129.9,1.17375211]
["bitfinex","ETHUSD",1770553225625,0.002,2130.4,2129.9,2.09470791]
["bitfinex","ETHUSD",1770553225840,2.12785239,2131.4,2130.1,0.04223766]
["bitfinex","ETHUSD",1770553226059,1.17497137,2131.4,2130.3,0.9209558]
["bitfinex","ETHUSD",1770553226358,0.002,2131.4,2130.5,0.9209558]
["bitfinex","ETHUSD",1770553227033,0.002,2131.4,2130.7,0.04223766]
["bitfinex","ETHUSD",1770553227232,0.002,2131.4,2130.8,0.9209558]
["bitfinex","ETHUSD",1770553227867,0.002,2131.6,2130.9,0.9209558]
["bitfinex","ETHUSD",1770553228156,0.002,2131.6,2131.1,0.9209558]
["bitfinex","ETHUSD",1770553230664,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1770553230853,0.002,2131.6,2131.0,1.17311439]
["bitfinex","ETHUSD",1770553231054,0.002,2131.6,2130.9,1.17318799]
["bitfinex","ETHUSD",1770553231947,0.002,2131.6,2131.1,1.17310112]
["bitfinex","ETHUSD",1770553232861,0.95488102,2132.5,2131.2,0.9209558]
["bitfinex","ETHUSD",1770553233062,2.12725269,2132.5,2131.3,0.9209558]
["bitfinex","ETHUSD",1770553234247,0.002,2131.4,2131.3,0.9209558]
["bitfinex","ETHUSD",1770553234442,2.12725269,2132.5,2131.3,0.9209558]
["bitfinex","ETHUSD",1770553234847,0.002,2131.6,2131.3,0.9209558]
["bitfinex","ETHUSD",1770553235049,2.12725269,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770553236263,2.12725269,2132.5,2131.4,2.10122867]
["bitfinex","ETHUSD",1770553238446,2.12725269,2132.5,2131.5,0.9282907]
["bitfinex","ETHUSD",1770553239055,0.93405475,2132.4,2131.3,1.17295985]
["bitfinex","ETHUSD",1770553239351,0.93405475,2132.2,2131.3,1.17298752]
["bitfinex","ETHUSD",1770553239763,1.1724429,2132.3,2131.3,2.10127822]
["bitfinex","ETHUSD",1770553239964,1.17242951,2132.4,2131.4,0.9282907]
["bitfinex","ETHUSD",1770553242474,0.002,2132.5,2131.5,2.10117364]
["bitfinex","ETHUSD",1770553242677,0.93605475,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770553243378,0.93605475,2132.5,2131.3,2.10125635]
["bitfinex","ETHUSD",1770553243675,0.93605475,2132.5,2131.4,1.17292971]
["bitfinex","ETHUSD",1770553244258,0.93605475,2132.5,2131.3,2.10126506]
["bitfinex","ETHUSD",1770553245184,0.93405475,2132.3,2130.8,0.9282907]
["bitfinex","ETHUSD",1770553245478,1.17238791,2132.4,2130.3,0.9282907]
["bitfinex","ETHUSD",1770553245479,0.93405475,2131.7,2130.3,0.9282907]
["bitfinex","ETHUSD",1770553245673,0.93405475,2131.7,2129.4,3.87223766]
["bitfinex","ETHUSD",1770553245674,0.93405475,2131.7,2130.2,1.17359163]
["bitfinex","ETHUSD",1770553245975,0.93405475,2131.5,2130.5,2.10169127]
["bitfinex","ETHUSD",1770553246166,0.93405475,2131.8,2130.8,1.17326652]
["bitfinex","ETHUSD",1770553246373,4.21205475,2131.7,2130.7,1.17328123]
["bitfinex","ETHUSD",1770553247078,3.278,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1770553247257,1.17282792,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1770553249278,1.17282792,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1770553251851,7.96911239,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1770553251852,1.1727863,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1770553252459,1.1727553,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1770553253675,1.17260787,2132.0,2131.3,0.001]
["bitfinex","ETHUSD",1770553254991,1.17259382,2132.1,2131.3,0.9292907]
["bitfinex","ETHUSD",1770553255279,1.17259382,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1770553255669,1.17259382,2132.1,2131.3,1.173993]
["bitfinex","ETHUSD",1770553256664,1.17259382,2132.1,2131.3,2.1022837]
["bitfinex","ETHUSD",1770553256871,4.45050132,2132.2,2131.4,0.9282907]
["bitfinex","ETHUSD",1770553257977,4.45050132,2132.2,2131.5,2.10117364]
["bitfinex","ETHUSD",1770553258165,4.45050875,2132.2,2131.6,0.9282907]
["bitfinex","ETHUSD",1770553260172,4.45050875,2132.2,2131.4,5.61994247]
["bitfinex","ETHUSD",1770553260388,4.45050875,2132.2,2131.5,1.17384819]
["bitfinex","ETHUSD",1770553260589,0.002,2131.9,2131.5,1.17384819]
["bitfinex","ETHUSD",1770553260895,0.002,2131.9,2131.6,1.17282742]
["bitfinex","ETHUSD",1770553262586,0.002,2131.9,2131.6,0.9282907]
["bitfinex","ETHUSD",1770553263190,0.002,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1770553264687,1.17466288,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1770553265292,0.93405475,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1770553266169,0.93405475,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1770553266397,1.17466288,2131.9,2130.6,1.1733546]
["bitfinex","ETHUSD",1770553266398,0.98871301,2131.6,2130.6,1.1733546]
["bitfinex","ETHUSD",1770553266572,0.98871301,2131.6,2130.7,1.17331641]
["bitfinex","ETHUSD",1770553267170,2.16159595,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1770553267477,2.16159595,2131.5,2130.5,2.13062338]
["bitfinex","ETHUSD",1770553267673,1.17288294,2131.5,2130.6,0.95722897]
["bitfinex","ETHUSD",1770553269466,4.69153178,2131.6,2130.7,2.13055229]
["bitfinex","ETHUSD",1770553272886,0.002,2131.9,2131.4,0.95722897]
["bitfinex","ETHUSD",1770553273090,0.002,2131.9,2131.3,3.278]
["bitfinex","ETHUSD",1770553273290,0.002,2131.9,2131.3,3.32023766]
["bitfinex","ETHUSD",1770553273480,0.002,2131.4,2131.3,3.32023766]
["bitfinex","ETHUSD",1770553273682,0.002,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1770553273902,0.002,2131.6,2131.4,2.16051305]
["bitfinex","ETHUSD",1770553275189,0.002,2131.9,2131.4,2.16051305]
["bitfinex","ETHUSD",1770553276198,0.002,2131.9,2131.4,0.98757508]
["bitfinex","ETHUSD",1770553276492,0.002,2131.9,2131.3,4.45094683]
["bitfinex","ETHUSD",1770553276697,0.97543173,2131.9,2131.1,1.17310089]
["bitfinex","ETHUSD",1770553277015,0.002,2131.9,2131.3,1.17298791]
["bitfinex","ETHUSD",1770553277307,0.002,2131.9,2131.4,1.17292498]
["bitfinex","ETHUSD",1770553277612,0.002,2131.9,2131.4,2.16050006]
["bitfinex","ETHUSD",1770553277791,0.002,2131.9,2131.4,1.17292498]
["bitfinex","ETHUSD",1770553277985,0.002,2131.9,2131.5,0.98757508]
["bitfinex","ETHUSD",1770553280106,0.002,2131.9,2131.5,2.16045146]
["bitfinex","ETHUSD",1770553280307,0.002,2131.9,2131.5,0.98757508]
["bitfinex","ETHUSD",1770553281510,0.002,2132.1,2131.5,0.98757508]
["bitfinex","ETHUSD",1770553281701,0.002,2132.1,2131.4,1.17290247]
["bitfinex","ETHUSD",1770553282043,2.1460396,2132.0,2131.1,0.98757508]
["bitfinex","ETHUSD",1770553283288,1.17260787,2132.0,2131.1,0.98757508]
["bitfinex","ETHUSD",1770553283494,4.69037049,2132.4,2131.1,0.98757508]
["bitfinex","ETHUSD",1770553283495,1.17318793,2132.4,2131.8,0.98757508]
["bitfinex","ETHUSD",1770553283722,0.97343173,2132.3,2131.4,4.26557508]
["bitfinex","ETHUSD",1770553284194,1.17249788,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1770553287228,0.002,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1770553288803,0.002,2132.0,2131.5,2.16045802]
["bitfinex","ETHUSD",1770553289002,0.002,2132.0,2131.6,0.98757508]
["bitfinex","ETHUSD",1770553289399,0.002,2132.0,2131.8,0.98757508]
["bitfinex","ETHUSD",1770553289604,0.002,2132.0,2131.7,0.04223766]
["bitfinex","ETHUSD",1770553289605,0.002,2132.2,2132.0,0.98757508]
["bitfinex","ETHUSD",1770553289819,0.002,2132.5,2132.0,0.98757508]
["bitfinex","ETHUSD",1770553290729,0.002,2132.5,2132.0,1.02981274]
["bitfinex","ETHUSD",1770553291228,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553291405,0.002,2132.5,2132.1,2.16012796]
["bitfinex","ETHUSD",1770553291605,0.002,2132.5,2132.2,0.98757508]
["bitfinex","ETHUSD",1770553292222,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553292409,0.002,2132.8,2132.1,2.16012796]
["bitfinex","ETHUSD",1770553292607,0.002,2132.8,2132.2,0.98757508]
["bitfinex","ETHUSD",1770553293026,0.002,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553294226,0.002,2132.8,2132.2,0.98757508]
["bitfinex","ETHUSD",1770553295318,0.002,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1770553298109,0.002,2132.8,2132.0,0.04223766]
["bitfinex","ETHUSD",1770553298110,0.9743316,2132.8,2132.0,1.17256056]
["bitfinex","ETHUSD",1770553299012,0.9743316,2132.8,2131.9,3.278]
["bitfinex","ETHUSD",1770553299236,0.9743316,2132.8,2131.4,0.98644192]
["bitfinex","ETHUSD",1770553299436,0.9743316,2132.8,2131.4,5.43632874]
["bitfinex","ETHUSD",1770553299738,0.9723316,2132.6,2131.4,5.43632874]
["bitfinex","ETHUSD",1770553300043,0.9743316,2132.6,2131.4,5.43632874]
["bitfinex","ETHUSD",1770553300253,0.9743316,2132.6,2131.4,4.44988682]
["bitfinex","ETHUSD",1770553300742,0.9743316,2132.6,2131.3,5.67928747]
["bitfinex","ETHUSD",1770553300743,0.9743316,2132.6,2131.3,0.98744192]
["bitfinex","ETHUSD",1770553300959,0.9743316,2132.6,2131.4,1.17293549]
["bitfinex","ETHUSD",1770553301454,0.9743316,2132.6,2131.4,1.17293509]
["bitfinex","ETHUSD",1770553301653,0.9743316,2132.6,2131.3,0.98744192]
["bitfinex","ETHUSD",1770553301654,0.9723316,2132.4,2131.3,0.98744192]
["bitfinex","ETHUSD",1770553302846,0.9723316,2132.4,2131.3,0.001]
["bitfinex","ETHUSD",1770553304144,0.9723316,2132.2,2131.3,0.001]
["bitfinex","ETHUSD",1770553304938,0.9723316,2132.2,2131.3,0.98744192]
["bitfinex","ETHUSD",1770553305140,0.9723316,2132.2,2131.3,0.001]
["bitfinex","ETHUSD",1770553305141,0.9723316,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1770553306961,2.14493947,2132.0,2131.3,0.001]
["bitfinex","ETHUSD",1770553308160,0.9723316,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1770553309439,0.9723316,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1770553309635,0.9723316,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770553310764,1.17271789,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770553311265,2.14504949,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770553311767,0.9723316,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770553311967,0.9723316,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1770553312266,0.9723316,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1770553313372,0.9723316,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770553314671,1.17282792,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770553314865,2.14515952,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770553315879,4.2503316,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1770553316083,4.45069711,2131.9,2131.0,0.98744192]
["bitfinex","ETHUSD",1770553317170,4.45069711,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1770553318976,0.9723316,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1770553319757,0.9723316,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770553319758,2.14509952,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770553320074,2.14509952,2131.8,2131.0,0.98744192]
["bitfinex","ETHUSD",1770553321282,2.14509952,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770553321780,2.14515952,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770553321983,0.9723316,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770553324159,1.17293797,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1770553326593,1.17293797,2131.4,2130.6,5.68085402]
["bitfinex","ETHUSD",1770553326594,0.93242835,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770553326781,0.93242835,2131.0,2129.8,4.69707349]
["bitfinex","ETHUSD",1770553326964,0.93242835,2131.2,2130.1,1.17361397]
["bitfinex","ETHUSD",1770553327279,0.93242835,2131.2,2130.1,1.17362307]
["bitfinex","ETHUSD",1770553327676,0.93242835,2131.2,2129.8,1.17558474]
["bitfinex","ETHUSD",1770553327871,0.93242835,2131.2,2129.9,1.17375825]
["bitfinex","ETHUSD",1770553328291,0.93242835,2131.2,2129.8,1.17558212]
["bitfinex","ETHUSD",1770553328665,0.93242835,2131.0,2129.8,1.17558212]
["bitfinex","ETHUSD",1770553329094,0.93242835,2130.8,2129.8,0.0018]
["bitfinex","ETHUSD",1770553329306,0.1024,2130.9,2129.8,0.0018]
["bitfinex","ETHUSD",1770553329307,0.93242835,2130.6,2129.8,0.0018]
["bitfinex","ETHUSD",1770553329682,0.93242835,2130.4,2129.8,0.0018]
["bitfinex","ETHUSD",1770553330268,0.93242835,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770553330673,0.93242835,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770553330892,0.93242835,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770553331982,1.03482835,2129.7,2128.8,1.17436303]
["bitfinex","ETHUSD",1770553332492,0.93242835,2129.7,2128.8,1.17434131]
["bitfinex","ETHUSD",1770553332692,1.17392937,2129.6,2128.8,1.17434131]
["bitfinex","ETHUSD",1770553333795,3.279,2129.9,2128.9,0.99524441]
["bitfinex","ETHUSD",1770553334194,4.45276565,2129.9,2128.9,0.99524441]
["bitfinex","ETHUSD",1770553334393,1.1736866,2130.1,2129.0,0.04223766]
["bitfinex","ETHUSD",1770553334593,4.79618907,2130.5,2129.0,0.04223766]
["bitfinex","ETHUSD",1770553334594,1.17354363,2130.3,2129.2,0.92435809]
["bitfinex","ETHUSD",1770553334801,4.69408152,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770553334993,4.69408152,2130.4,2129.4,0.92435809]
["bitfinex","ETHUSD",1770553336414,5.5994284,2130.4,2129.4,0.92535809]
["bitfinex","ETHUSD",1770553336618,4.69408152,2130.4,2129.4,0.92535809]
["bitfinex","ETHUSD",1770553336811,5.5994284,2130.4,2129.4,0.92535809]
["bitfinex","ETHUSD",1770553337017,5.5994284,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770553337516,4.69408152,2130.4,2129.5,2.09834259]
["bitfinex","ETHUSD",1770553338622,4.69381488,2130.5,2129.5,2.09834259]
["bitfinex","ETHUSD",1770553338918,2.0786702,2130.7,2129.6,2.0982363]
["bitfinex","ETHUSD",1770553339221,0.90534688,2130.6,2129.6,2.0982363]
["bitfinex","ETHUSD",1770553339408,4.45331114,2130.8,2129.7,0.92435809]
["bitfinex","ETHUSD",1770553339597,5.35865802,2130.8,2129.7,0.92435809]
["bitfinex","ETHUSD",1770553341111,5.35865802,2130.8,2129.5,1.1739467]
["bitfinex","ETHUSD",1770553341112,0.90534688,2130.7,2129.5,1.1739467]
["bitfinex","ETHUSD",1770553341423,0.94758454,2130.7,2129.5,1.17398097]
["bitfinex","ETHUSD",1770553341620,0.90534688,2130.7,2129.8,0.92435809]
["bitfinex","ETHUSD",1770553341818,1.17331114,2130.8,2129.8,0.92435809]
["bitfinex","ETHUSD",1770553342407,2.07865802,2130.8,2129.8,0.92435809]
["bitfinex","ETHUSD",1770553344396,0.90534688,2130.7,2129.8,1.17378748]
["bitfinex","ETHUSD",1770553346236,0.90534688,2130.7,2129.4,0.92535809]
["bitfinex","ETHUSD",1770553346422,1.17337839,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770553346730,2.07872527,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770553347807,2.07872527,2130.6,2129.6,2.09828746]
["bitfinex","ETHUSD",1770553349231,2.08072527,2130.6,2129.6,2.09828746]
["bitfinex","ETHUSD",1770553350916,2.08072527,2130.6,2129.7,0.92435809]
["bitfinex","ETHUSD",1770553351118,2.08072527,2130.6,2129.7,1.17386372]
["bitfinex","ETHUSD",1770553351321,0.90534688,2130.5,2129.7,1.17386372]
["bitfinex","ETHUSD",1770553352725,0.90534688,2130.5,2129.4,5.62138089]
["bitfinex","ETHUSD",1770553352951,0.90534688,2130.5,2129.5,1.17394412]
["bitfinex","ETHUSD",1770553353246,1.17348854,2130.4,2129.5,1.17394412]
["bitfinex","ETHUSD",1770553353427,0.90534688,2130.3,2129.5,1.17394412]
["bitfinex","ETHUSD",1770553355352,1.17359872,2130.2,2129.5,1.17394412]
["bitfinex","ETHUSD",1770553355651,1.17359872,2130.2,2129.4,2.09936163]
["bitfinex","ETHUSD",1770553355854,2.0789456,2130.2,2129.4,1.17500354]
["bitfinex","ETHUSD",1770553356055,1.17359872,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770553356228,0.90741949,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770553357450,1.17370892,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770553360354,0.90741949,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770553361135,4.45359872,2130.3,2129.4,0.97039992]
["bitfinex","ETHUSD",1770553361136,4.45357189,2130.3,2129.4,0.97039992]
["bitfinex","ETHUSD",1770553361341,4.45354438,2130.3,2129.4,0.97039992]
["bitfinex","ETHUSD",1770553362058,0.002,2129.9,2129.4,0.97039992]
["bitfinex","ETHUSD",1770553362229,0.002,2129.9,2129.6,0.96939992]
["bitfinex","ETHUSD",1770553362431,3.28,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770553362663,0.002,2130.6,2130.1,0.96939992]
["bitfinex","ETHUSD",1770553364359,0.002,2130.6,2130.2,2.14299864]
["bitfinex","ETHUSD",1770553365952,0.002,2130.6,2130.0,1.17367906]
["bitfinex","ETHUSD",1770553366154,0.002,2130.6,2129.9,2.14314778]
["bitfinex","ETHUSD",1770553366359,0.90941949,2130.6,2129.6,0.96939992]
["bitfinex","ETHUSD",1770553366531,0.90941949,2130.6,2129.6,1.17389832]
["bitfinex","ETHUSD",1770553366856,0.90941949,2130.6,2129.7,1.17386905]
["bitfinex","ETHUSD",1770553367936,0.90941949,2130.6,2129.6,1.1739106]
["bitfinex","ETHUSD",1770553368236,0.90741949,2130.3,2129.4,1.17500892]
["bitfinex","ETHUSD",1770553368543,1.17359872,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770553369137,2.08101821,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770553369751,1.17359872,2130.2,2129.4,0.97039992]
["bitfinex","ETHUSD",1770553371039,2.08101821,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770553371752,1.17359872,2130.2,2129.5,0.96939992]
["bitfinex","ETHUSD",1770553373459,4.69439489,2130.3,2129.5,0.96939992]
["bitfinex","ETHUSD",1770553374154,0.002,2130.0,2129.5,0.96939992]
["bitfinex","ETHUSD",1770553375973,0.002,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770553376969,0.90941949,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770553378042,1.17376402,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770553380071,0.002,2130.0,2129.5,2.14338442]
["bitfinex","ETHUSD",1770553380451,0.002,2130.0,2129.6,0.96939992]
["bitfinex","ETHUSD",1770553382252,0.002,2130.0,2129.7,2.14327417]
["bitfinex","ETHUSD",1770553382455,0.002,2130.0,2129.8,0.96939992]
["bitfinex","ETHUSD",1770553382849,4.45640998,2130.6,2130.0,0.96939992]
["bitfinex","ETHUSD",1770553382850,0.002,2130.6,2130.0,0.96939992]
["bitfinex","ETHUSD",1770553384554,0.002,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1770553384757,0.002,2130.6,2130.1,2.14305373]
["bitfinex","ETHUSD",1770553387287,0.002,2130.4,2130.1,1.17363737]
["bitfinex","ETHUSD",1770553388996,0.002,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770553389291,0.99781371,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770553389483,0.99781371,2130.4,2129.7,1.17486656]
["bitfinex","ETHUSD",1770553389986,0.99781371,2130.4,2129.9,1.17375386]
["bitfinex","ETHUSD",1770553390181,0.002,2130.4,2129.9,1.17375386]
["bitfinex","ETHUSD",1770553390370,0.002,2130.4,2129.7,5.66514189]
["bitfinex","ETHUSD",1770553390371,0.002,2130.4,2129.8,1.17377552]
["bitfinex","ETHUSD",1770553390967,0.002,2130.4,2129.9,1.17375327]
["bitfinex","ETHUSD",1770553391291,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770553391788,0.002,2130.4,2129.7,2.14351026]
["bitfinex","ETHUSD",1770553392174,0.002,2130.4,2129.7,1.17483812]
["bitfinex","ETHUSD",1770553392378,0.99781371,2130.4,2129.7,1.17483812]
["bitfinex","ETHUSD",1770553393469,1.17354363,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553393687,2.14158996,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553393891,2.07679156,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553394189,1.98420335,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553394382,1.97198875,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553395185,1.17552791,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770553395794,0.002,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770553396184,0.9426093,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770553397790,1.17354363,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553398297,2.11415293,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770553399401,0.002,2130.4,2129.8,0.99485197]
["bitfinex","ETHUSD",1770553399571,0.002,2130.4,2130.0,0.99485197]
["bitfinex","ETHUSD",1770553399897,0.002,2130.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1770553400673,0.9426093,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553401687,0.002,2130.4,2130.1,0.99485197]
["bitfinex","ETHUSD",1770553402008,0.002,2130.4,2130.1,2.16846254]
["bitfinex","ETHUSD",1770553402175,0.002,2130.4,2130.0,1.17370817]
["bitfinex","ETHUSD",1770553402878,0.002,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553404991,0.9426093,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553406473,1.17354363,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770553409384,2.1161346,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553409882,0.9406093,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770553411202,0.9406093,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770553411382,0.89430013,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770553411582,0.88597784,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770553411915,1.17357347,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770553412909,1.17357347,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1770553413108,4.69596985,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553413109,0.002,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553416819,0.93181038,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553417396,1.17354363,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1770553420512,2.10534087,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553420899,2.10530322,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553421703,1.17549284,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553423231,0.002,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553426423,0.002,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1770553433039,0.002,2130.4,2129.9,1.17476001]
["bitfinex","ETHUSD",1770553433209,0.002,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553433413,0.002,2130.4,2129.9,1.17476022]
["bitfinex","ETHUSD",1770553434138,0.002,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770553439550,0.002,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770553439719,0.002,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1770553454053,0.002,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770553454054,0.99753309,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770553454358,0.002,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770553457654,1.17559872,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770553459728,0.002,2130.2,2129.9,0.90431989]
["bitfinex","ETHUSD",1770553461855,0.002,2130.2,2129.9,2.07808364]
["bitfinex","ETHUSD",1770553462061,0.002,2130.2,2129.9,0.90431989]
["bitfinex","ETHUSD",1770553462535,0.002,2130.2,2129.9,2.07807685]
["bitfinex","ETHUSD",1770553463662,0.002,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1770553468772,0.002,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1770553481983,0.002,2130.2,2130.1,0.90114598]
["bitfinex","ETHUSD",1770553482574,0.002,2130.2,2130.1,2.07479979]
["bitfinex","ETHUSD",1770553485469,0.002,2130.2,2130.1,1.17465381]
["bitfinex","ETHUSD",1770553485661,0.002,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1770553486070,0.002,2130.2,2130.1,1.17465381]
["bitfinex","ETHUSD",1770553490089,0.002,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1770553493996,0.002,2130.2,2130.0,0.90114598]
["bitfinex","ETHUSD",1770553494863,0.002,2130.2,2130.0,2.07485398]
["bitfinex","ETHUSD",1770553496599,0.002,2130.4,2130.1,0.90014598]
["bitfinex","ETHUSD",1770553496899,0.002,2130.4,2129.2,0.90114598]
["bitfinex","ETHUSD",1770553496900,0.94371868,2130.1,2129.2,0.90114598]
["bitfinex","ETHUSD",1770553497109,0.94371868,2130.1,2129.4,0.32086449]
["bitfinex","ETHUSD",1770553499872,2.1174276,2130.0,2129.5,0.31986449]
["bitfinex","ETHUSD",1770553500292,2.1174276,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770553500497,2.1174276,2130.0,2129.5,0.31986449]
["bitfinex","ETHUSD",1770553500796,2.1174276,2130.0,2129.5,0.31486449]
["bitfinex","ETHUSD",1770553501000,0.94371868,2130.3,2129.6,0.90014598]
["bitfinex","ETHUSD",1770553501194,5.63790377,2130.3,2129.6,0.90014598]
["bitfinex","ETHUSD",1770553501396,0.94371868,2130.2,2129.5,0.31486449]
["bitfinex","ETHUSD",1770553501586,0.002,2130.0,2129.5,0.31486449]
["bitfinex","ETHUSD",1770553502099,0.002,2130.0,2129.4,0.90114598]
["bitfinex","ETHUSD",1770553502305,0.002,2130.0,2129.6,0.90014598]
["bitfinex","ETHUSD",1770553502676,0.002,2130.0,2129.7,0.31486449]
["bitfinex","ETHUSD",1770553503075,0.002,2130.0,2129.7,1.21501047]
["bitfinex","ETHUSD",1770553504505,0.002,2130.4,2129.9,0.90014598]
["bitfinex","ETHUSD",1770553505806,0.002,2130.4,2130.1,0.93663788]
["bitfinex","ETHUSD",1770553506182,0.002,2130.4,2130.0,0.31286449]
["bitfinex","ETHUSD",1770553506604,0.002,2130.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1770553506808,0.94484616,2130.4,2130.0,0.31286449]
["bitfinex","ETHUSD",1770553507105,0.002,2130.4,2130.0,1.48656643]
["bitfinex","ETHUSD",1770553507326,0.002,2130.4,2130.1,0.93663788]
["bitfinex","ETHUSD",1770553509789,0.002,2130.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770553512310,0.002,2130.4,2130.3,1.48640812]
["bitfinex","ETHUSD",1770553512497,0.002,2130.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770553516525,0.002,2130.4,2130.1,0.99997609]
["bitfinex","ETHUSD",1770553517018,0.002,2130.4,2130.2,0.31286449]
["bitfinex","ETHUSD",1770553518734,0.002,2130.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770553519334,0.002,2130.4,2130.3,1.48640812]
["bitfinex","ETHUSD",1770553520235,0.002,2130.4,2130.1,1.1736157]
["bitfinex","ETHUSD",1770553520410,0.002,2130.4,2130.1,1.48648019]
["bitfinex","ETHUSD",1770553520802,0.002,2130.4,2130.1,0.31286449]
["bitfinex","ETHUSD",1770553521000,0.90503681,2130.4,2129.7,4.69539229]
["bitfinex","ETHUSD",1770553521216,0.90503681,2130.4,2129.9,1.17374142]
["bitfinex","ETHUSD",1770553521503,0.002,2130.4,2130.2,0.99997609]
["bitfinex","ETHUSD",1770553521813,0.002,2130.6,2130.2,0.99997609]
["bitfinex","ETHUSD",1770553522126,0.002,2130.6,2130.3,0.31086449]
["bitfinex","ETHUSD",1770553523037,0.002,2130.6,2130.3,1.48440679]
["bitfinex","ETHUSD",1770553526963,0.002,2130.4,2130.3,1.48440679]
["bitfinex","ETHUSD",1770553528447,0.002,2130.6,2130.3,1.48440679]
["bitfinex","ETHUSD",1770553529175,0.002,2130.6,2130.3,2.48438288]
["bitfinex","ETHUSD",1770553531864,0.002,2130.8,2130.6,0.99997609]
["bitfinex","ETHUSD",1770553532272,0.002,2130.8,2130.7,0.31086449]
["bitfinex","ETHUSD",1770553532669,0.002,2131.0,2130.7,0.31086449]
["bitfinex","ETHUSD",1770553533186,0.0028,2131.1,2130.8,0.99997609]
["bitfinex","ETHUSD",1770553533468,0.0008,2131.0,2130.8,0.99997609]
["bitfinex","ETHUSD",1770553533633,0.0008,2131.0,2130.9,1.31084058]
["bitfinex","ETHUSD",1770553533837,0.002,2131.2,2131.0,2.17313423]
["bitfinex","ETHUSD",1770553534136,0.002,2131.5,2131.2,0.99997609]
["bitfinex","ETHUSD",1770553535161,0.002,2131.7,2131.3,0.99997609]
["bitfinex","ETHUSD",1770553536172,0.002,2131.7,2131.5,0.91208075]
["bitfinex","ETHUSD",1770553536539,0.002,2131.7,2131.6,1.21614524]
["bitfinex","ETHUSD",1770553536742,2.15523748,2132.4,2131.6,1.21614524]
["bitfinex","ETHUSD",1770553536941,0.98284724,2132.3,2131.6,1.21614524]
["bitfinex","ETHUSD",1770553538468,0.98284724,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1770553538839,0.98284724,2132.3,2131.8,0.30406449]
["bitfinex","ETHUSD",1770553540145,0.002,2132.1,2131.8,0.30406449]
["bitfinex","ETHUSD",1770553540343,0.002,2132.1,2131.9,0.30406449]
["bitfinex","ETHUSD",1770553541056,0.002,2132.1,2131.9,1.17265523]
["bitfinex","ETHUSD",1770553541367,0.002,2132.1,2132.0,0.30406449]
["bitfinex","ETHUSD",1770553541866,0.002,2132.1,2131.5,0.91208075]
["bitfinex","ETHUSD",1770553542048,0.98484724,2132.1,2131.7,1.17276361]
["bitfinex","ETHUSD",1770553542658,0.002,2132.1,2131.8,0.30406449]
["bitfinex","ETHUSD",1770553545152,0.98284724,2132.0,2131.2,0.91208075]
["bitfinex","ETHUSD",1770553545356,0.98284724,2132.0,2130.6,0.91208075]
["bitfinex","ETHUSD",1770553545678,0.98284724,2132.0,2130.8,1.1732544]
["bitfinex","ETHUSD",1770553545968,0.98284724,2131.7,2130.8,1.17326661]
["bitfinex","ETHUSD",1770553546180,0.98284724,2131.7,2130.9,0.30406449]
["bitfinex","ETHUSD",1770553547169,0.98284724,2131.5,2130.9,0.30406449]
["bitfinex","ETHUSD",1770553548097,0.98284724,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1770553548278,1.0250849,2131.5,2130.5,0.30506449]
["bitfinex","ETHUSD",1770553549387,0.98284724,2131.3,2130.5,0.30506449]
["bitfinex","ETHUSD",1770553549784,1.17293797,2131.4,2130.3,0.001]
["bitfinex","ETHUSD",1770553549785,0.98284724,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1770553549986,0.98284724,2131.0,2130.4,0.30406449]
["bitfinex","ETHUSD",1770553551162,0.7,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770553551365,2.15622563,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553551890,0.98284724,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770553553272,2.15630901,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770553553899,2.15600538,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770553554079,0.98284724,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770553554791,5.43398735,2131.1,2130.3,0.91308075]
["bitfinex","ETHUSD",1770553555495,0.98284724,2131.0,2130.3,1.17451035]
["bitfinex","ETHUSD",1770553556282,0.98284724,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770553557681,1.17321319,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770553557881,2.15602609,2131.0,2130.3,0.91308075]
["bitfinex","ETHUSD",1770553558884,4.45114445,2131.1,2130.3,0.91308075]
["bitfinex","ETHUSD",1770553560095,4.45114445,2131.1,2130.4,2.08556929]
["bitfinex","ETHUSD",1770553561274,4.45110706,2131.1,2130.4,2.08556929]
["bitfinex","ETHUSD",1770553561677,0.98284724,2131.0,2130.3,1.17450555]
["bitfinex","ETHUSD",1770553562104,1.17321319,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770553562403,0.98284724,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770553563907,1.17320052,2131.0,2130.3,0.91308075]
["bitfinex","ETHUSD",1770553564109,1.17320052,2131.0,2130.3,2.0865955]
["bitfinex","ETHUSD",1770553564808,1.17320052,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770553565107,0.002,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1770553586322,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553586323,0.97387237,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553586522,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553587533,0.002,2130.6,2130.4,0.98610734]
["bitfinex","ETHUSD",1770553587712,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770553588436,0.002,2130.6,2130.3,0.98710734]
["bitfinex","ETHUSD",1770553590735,0.002,2130.4,2130.3,2.16065097]
["bitfinex","ETHUSD",1770553592539,0.002,2130.6,2130.4,0.98610734]
["bitfinex","ETHUSD",1770553592715,0.002,2130.6,2130.5,2.1595408]
["bitfinex","ETHUSD",1770553593837,0.002,2131.7,2131.0,0.98610734]
["bitfinex","ETHUSD",1770553594720,0.002,2131.7,2131.2,0.98610734]
["bitfinex","ETHUSD",1770553595117,0.002,2131.7,2131.4,0.98610734]
["bitfinex","ETHUSD",1770553595734,0.002,2131.7,2131.5,0.98610734]
["bitfinex","ETHUSD",1770553596616,0.002,2132.1,2131.7,0.94073276]
["bitfinex","ETHUSD",1770553596834,0.002,2132.1,2131.8,2.11345065]
["bitfinex","ETHUSD",1770553597824,0.002,2132.1,2131.9,0.94073276]
["bitfinex","ETHUSD",1770553598346,0.002,2132.3,2131.9,0.94073276]
["bitfinex","ETHUSD",1770553598708,0.002,2132.3,2132.1,1.17255288]
["bitfinex","ETHUSD",1770553600045,0.92954586,2132.3,2131.9,1.17265837]
["bitfinex","ETHUSD",1770553600414,0.002,2132.3,2131.9,1.17265837]
["bitfinex","ETHUSD",1770553601037,0.002,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1770553601267,0.002,2132.3,2131.7,2.11350566]
["bitfinex","ETHUSD",1770553601751,0.002,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1770553603066,0.002,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1770553603487,0.002,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1770553603765,0.92954586,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1770553605142,2.10212694,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1770553606567,0.92954586,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1770553606949,2.10210555,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1770553607155,0.92754586,2132.0,2131.9,0.001]
["bitfinex","ETHUSD",1770553607479,0.89486596,2132.0,2131.9,0.001]
["bitfinex","ETHUSD",1770553608771,2.06747383,2132.0,2131.9,0.001]
["bitfinex","ETHUSD",1770553608970,2.06747383,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1770553609183,4.69222682,2132.1,2131.6,0.94173276]
["bitfinex","ETHUSD",1770553609184,0.002,2132.1,2131.6,0.94173276]
["bitfinex","ETHUSD",1770553609358,0.002,2132.3,2131.8,2.11345065]
["bitfinex","ETHUSD",1770553610057,0.002,2132.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1770553610850,0.002,2132.3,2131.9,0.94073276]
["bitfinex","ETHUSD",1770553611252,0.002,2132.3,2131.7,0.94073276]
["bitfinex","ETHUSD",1770553613876,0.92754586,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770553615273,0.92754586,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1770553615680,0.92754586,2132.0,2131.9,0.001]
["bitfinex","ETHUSD",1770553616285,2.10020874,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1770553617268,0.92754586,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1770553618278,2.10027661,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1770553619078,1.17261062,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1770553620288,0.002,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1770553620489,0.002,2132.1,2131.6,0.94173276]
["bitfinex","ETHUSD",1770553622089,0.92754586,2132.0,2131.0,1.17310664]
["bitfinex","ETHUSD",1770553622264,0.92754586,2132.0,2131.1,1.17310269]
["bitfinex","ETHUSD",1770553622587,2.10020874,2131.9,2131.0,2.1138909]
["bitfinex","ETHUSD",1770553622889,0.92754586,2131.8,2130.9,1.17318105]
["bitfinex","ETHUSD",1770553624485,1.1727729,2131.7,2130.9,1.17318105]
["bitfinex","ETHUSD",1770553624683,2.10031876,2131.7,2130.9,1.17318105]
["bitfinex","ETHUSD",1770553625084,2.10031876,2131.7,2130.8,0.94173276]
["bitfinex","ETHUSD",1770553625464,0.002,2132.1,2131.6,0.04223766]
["bitfinex","ETHUSD",1770553625666,0.92754586,2132.9,2131.7,6.06980601]
["bitfinex","ETHUSD",1770553625868,0.92754586,2132.9,2131.4,0.94073276]
["bitfinex","ETHUSD",1770553626181,0.99805118,2132.7,2131.2,3.278]
["bitfinex","ETHUSD",1770553626561,0.99805118,2132.5,2131.2,3.278]
["bitfinex","ETHUSD",1770553627063,0.99805118,2132.5,2131.7,0.04223766]
["bitfinex","ETHUSD",1770553627461,0.99805118,2132.5,2131.5,12.567469]
["bitfinex","ETHUSD",1770553627686,0.002,2132.1,2131.6,6.854292]
["bitfinex","ETHUSD",1770553628189,0.002,2132.1,2131.5,1.36248064]
["bitfinex","ETHUSD",1770553628389,0.002,2132.1,2131.6,2.652866]
["bitfinex","ETHUSD",1770553628589,0.002,2132.1,2131.6,2.586271]
["bitfinex","ETHUSD",1770553630194,0.002,2132.1,2131.5,2.53531218]
["bitfinex","ETHUSD",1770553630770,0.002,2132.1,2131.2,1.36248064]
["bitfinex","ETHUSD",1770553630972,0.002,2132.1,2131.3,1.17294411]
["bitfinex","ETHUSD",1770553631171,0.002,2132.1,2131.2,5.81350567]
["bitfinex","ETHUSD",1770553631472,1.00005118,2132.1,2131.2,4.45102503]
["bitfinex","ETHUSD",1770553632793,1.17260787,2132.0,2131.2,4.45102503]
["bitfinex","ETHUSD",1770553632994,1.17260787,2132.0,2131.2,4.89339029]
["bitfinex","ETHUSD",1770553633592,5.69037359,2132.1,2131.4,0.92011538]
["bitfinex","ETHUSD",1770553633593,0.002,2132.1,2131.4,0.92011538]
["bitfinex","ETHUSD",1770553633967,0.002,2132.1,2131.5,0.92221368]
["bitfinex","ETHUSD",1770553634772,0.002,2132.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1770553635681,0.002,2132.1,2131.6,1.17278698]
["bitfinex","ETHUSD",1770553637300,5.63897173,2132.6,2131.6,1.17278698]
["bitfinex","ETHUSD",1770553638076,0.9947279,2132.5,2131.6,1.17278698]
["bitfinex","ETHUSD",1770553638287,0.9947279,2132.5,2131.5,2.09506769]
["bitfinex","ETHUSD",1770553639683,1.17238791,2132.4,2131.5,2.09506769]
["bitfinex","ETHUSD",1770553639884,0.9947279,2132.2,2131.1,1.17406277]
["bitfinex","ETHUSD",1770553640078,0.9947279,2132.2,2131.1,0.001]
["bitfinex","ETHUSD",1770553640995,0.9947279,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1770553641194,0.9947279,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1770553641400,0.9947279,2132.0,2131.5,0.001]
["bitfinex","ETHUSD",1770553641901,0.9947279,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1770553644899,0.9947279,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1770553645093,0.9947279,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770553645984,3.278,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770553646183,4.2727279,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770553647401,1.17293797,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1770553650901,5.44563612,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770553652201,0.9947279,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1770553652403,4.45090822,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1770553652404,3.278,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1770553654998,3.278,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770553657886,4.45100599,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770553659094,3.278,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770553660917,0.97278505,2131.6,2131.0,0.95568007]
["bitfinex","ETHUSD",1770553660918,0.002,2131.6,2131.0,0.95568007]
["bitfinex","ETHUSD",1770553661211,0.002,2131.6,2131.1,2.12778316]
["bitfinex","ETHUSD",1770553664189,0.002,2131.6,2131.2,0.95468006]
["bitfinex","ETHUSD",1770553665191,0.002,2131.6,2131.4,0.95468006]
["bitfinex","ETHUSD",1770553665510,3.278,2132.1,2131.5,2.127563]
["bitfinex","ETHUSD",1770553665808,3.278,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1770553666012,3.278,2132.1,2131.5,2.127563]
["bitfinex","ETHUSD",1770553667287,3.21264489,2132.1,2131.5,2.127563]
["bitfinex","ETHUSD",1770553667486,0.002,2131.6,2131.5,6.308425]
["bitfinex","ETHUSD",1770553667688,0.002,2131.6,2131.5,2.127563]
["bitfinex","ETHUSD",1770553667883,0.002,2131.6,2131.3,0.95468006]
["bitfinex","ETHUSD",1770553668085,0.002,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1770553668291,0.002,2132.3,2131.6,0.95468006]
["bitfinex","ETHUSD",1770553668507,2.14522821,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1770553668812,2.14522821,2132.3,2131.5,1.6152482]
["bitfinex","ETHUSD",1770553669421,0.97278505,2132.3,2131.5,1.6152482]
["bitfinex","ETHUSD",1770553669620,2.14522816,2132.3,2131.5,1.6152482]
["bitfinex","ETHUSD",1770553670799,0.002,2132.3,2131.6,0.48460292]
["bitfinex","ETHUSD",1770553671004,0.002,2132.3,2131.7,0.95468006]
["bitfinex","ETHUSD",1770553672297,0.002,2132.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1770553674319,0.002,2132.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1770553676338,0.002,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1770553677146,0.002,2132.5,2132.0,2.12728793]
["bitfinex","ETHUSD",1770553679532,0.002,2132.1,2132.0,2.12728793]
["bitfinex","ETHUSD",1770553679742,0.002,2132.5,2132.0,2.12728793]
["bitfinex","ETHUSD",1770553679959,0.002,2132.5,2132.1,10.588711]
["bitfinex","ETHUSD",1770553680259,0.002,2132.5,2132.1,0.95468006]
["bitfinex","ETHUSD",1770553680966,0.97278505,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1770553681134,0.97278505,2133.2,2132.4,5.489961]
["bitfinex","ETHUSD",1770553681337,0.97278505,2133.2,2132.5,0.95468006]
["bitfinex","ETHUSD",1770553681576,0.97078505,2133.1,2132.3,2.12712296]
["bitfinex","ETHUSD",1770553682873,2.14279329,2133.1,2132.3,2.12712296]
["bitfinex","ETHUSD",1770553683372,0.002,2133.2,2132.3,2.12712296]
["bitfinex","ETHUSD",1770553683373,0.002,2133.2,2132.5,0.95468006]
["bitfinex","ETHUSD",1770553683538,0.002,2133.2,2132.6,7.451956]
["bitfinex","ETHUSD",1770553684340,0.002,2133.2,2132.7,0.95468006]
["bitfinex","ETHUSD",1770553684535,0.002,2133.2,2132.8,0.95468006]
["bitfinex","ETHUSD",1770553684780,0.002,2133.2,2132.9,2.629181]
["bitfinex","ETHUSD",1770553685282,0.002,2133.2,2133.0,1.17205813]
["bitfinex","ETHUSD",1770553685642,0.002,2133.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1770553686745,0.96508061,2133.8,2133.0,2.10523268]
["bitfinex","ETHUSD",1770553686967,0.96508061,2134.2,2133.3,11.15259255]
["bitfinex","ETHUSD",1770553687173,0.96508061,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1770553687341,2.13642975,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770553687546,0.96508061,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1770553688260,2.1362942,2134.6,2133.6,2.10490308]
["bitfinex","ETHUSD",1770553688576,0.96508061,2134.5,2133.6,2.10490308]
["bitfinex","ETHUSD",1770553688907,0.96508061,2134.5,2133.6,1.17172853]
["bitfinex","ETHUSD",1770553689118,0.96508061,2134.5,2133.0,4.47439841]
["bitfinex","ETHUSD",1770553689269,0.96508061,2134.3,2133.1,1.17200318]
["bitfinex","ETHUSD",1770553690385,0.96508061,2134.3,2133.4,4.13673955]
["bitfinex","ETHUSD",1770553690582,0.96508061,2134.3,2133.4,0.93317455]
["bitfinex","ETHUSD",1770553691714,0.96508061,2134.3,2133.8,0.001]
["bitfinex","ETHUSD",1770553692020,0.002,2134.0,2133.8,0.001]
["bitfinex","ETHUSD",1770553692674,0.96508061,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1770553693575,2.13642484,2134.3,2133.8,0.001]
["bitfinex","ETHUSD",1770553694114,1.17134423,2134.3,2133.8,0.001]
["bitfinex","ETHUSD",1770553694412,0.93773559,2135.0,2133.8,0.001]
["bitfinex","ETHUSD",1770553694578,0.93773559,2134.8,2133.8,0.001]
["bitfinex","ETHUSD",1770553697286,0.93773559,2134.6,2133.8,1.1726187]
["bitfinex","ETHUSD",1770553698104,0.93773559,2134.6,2133.9,0.99691772]
["bitfinex","ETHUSD",1770553698299,4.44605508,2134.9,2133.9,0.99691772]
["bitfinex","ETHUSD",1770553698480,3.275,2134.9,2133.9,0.99691772]
["bitfinex","ETHUSD",1770553698685,3.275,2134.9,2134.2,0.04223766]
["bitfinex","ETHUSD",1770553699012,3.275,2134.9,2134.2,0.99691772]
["bitfinex","ETHUSD",1770553699178,3.275,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1770553699879,0.002,2135.1,2134.3,2.12602429]
["bitfinex","ETHUSD",1770553700200,0.04223766,2136.5,2134.3,2.12602429]
["bitfinex","ETHUSD",1770553700201,0.93773559,2135.4,2134.5,0.99691772]
["bitfinex","ETHUSD",1770553700701,0.93773559,2135.4,2134.8,0.04223766]
["bitfinex","ETHUSD",1770553700896,0.93773559,2135.4,2134.4,0.39173589]
["bitfinex","ETHUSD",1770553700897,0.93773559,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1770553701211,0.93773559,2135.3,2134.4,10.73059606]
["bitfinex","ETHUSD",1770553701394,1.17074685,2135.4,2134.6,0.99691772]
["bitfinex","ETHUSD",1770553701789,2.10845815,2135.5,2134.6,0.99691772]
["bitfinex","ETHUSD",1770553701985,1.17072256,2135.5,2134.6,0.04223766]
["bitfinex","ETHUSD",1770553702209,1.17072256,2135.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1770553702210,0.93773559,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770553702814,0.93773559,2135.4,2134.5,2.12591454]
["bitfinex","ETHUSD",1770553703102,0.93773559,2135.4,2134.6,0.04223766]
["bitfinex","ETHUSD",1770553703603,0.93773559,2135.2,2134.6,1.17117243]
["bitfinex","ETHUSD",1770553703811,1.17079567,2135.3,2134.6,1.17117243]
["bitfinex","ETHUSD",1770553704109,0.93773559,2135.4,2134.6,1.17117243]
["bitfinex","ETHUSD",1770553704501,0.002,2135.2,2134.6,1.17117243]
["bitfinex","ETHUSD",1770553705510,1.23273093,2135.6,2134.7,1.23048802]
["bitfinex","ETHUSD",1770553705687,0.29499534,2135.6,2134.8,0.95468006]
["bitfinex","ETHUSD",1770553705887,0.64274025,2135.7,2135.2,0.04223766]
["bitfinex","ETHUSD",1770553706303,0.64274025,2135.7,2134.8,0.95468006]
["bitfinex","ETHUSD",1770553706681,4.21173559,2135.9,2135.0,1.03705363]
["bitfinex","ETHUSD",1770553707692,4.21173559,2135.9,2135.1,2.16572131]
["bitfinex","ETHUSD",1770553708689,0.93773559,2136.1,2135.2,0.99481597]
["bitfinex","ETHUSD",1770553708907,2.1081043,2136.1,2135.2,0.99481597]
["bitfinex","ETHUSD",1770553709119,0.93773559,2136.1,2135.2,0.99481597]
["bitfinex","ETHUSD",1770553709505,1.17034516,2136.2,2135.3,0.04223766]
["bitfinex","ETHUSD",1770553709701,0.93773559,2136.2,2135.4,1.17074084]
["bitfinex","ETHUSD",1770553710018,0.93773559,2136.2,2135.3,1.17079321]
["bitfinex","ETHUSD",1770553710786,0.93773559,2136.2,2135.1,1.17086666]
["bitfinex","ETHUSD",1770553711015,0.93773559,2136.2,2135.0,1.17095857]
["bitfinex","ETHUSD",1770553711317,0.93773559,2136.2,2135.0,1.17095713]
["bitfinex","ETHUSD",1770553711518,0.93773559,2136.2,2134.9,1.17098065]
["bitfinex","ETHUSD",1770553711717,0.93773559,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1770553713840,0.93773559,2135.8,2134.4,1.17128252]
["bitfinex","ETHUSD",1770553714039,0.93773559,2135.6,2134.5,0.99481597]
["bitfinex","ETHUSD",1770553714215,0.93773559,2135.6,2134.7,0.04223766]
["bitfinex","ETHUSD",1770553714702,0.93773559,2135.6,2134.4,1.17128252]
["bitfinex","ETHUSD",1770553715712,0.93773559,2135.4,2134.4,1.17128252]
["bitfinex","ETHUSD",1770553716602,0.93773559,2135.4,2134.3,1.17130196]
["bitfinex","ETHUSD",1770553716798,0.93773559,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1770553717813,2.10851877,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1770553718508,0.99173394,2135.3,2134.7,0.001]
["bitfinex","ETHUSD",1770553720642,1.17078318,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1770553721957,2.16251712,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1770553722334,1.17072713,2135.5,2134.7,0.99168773]
["bitfinex","ETHUSD",1770553722732,2.16440981,2135.6,2134.7,0.99168773]
["bitfinex","ETHUSD",1770553722942,1.17267587,2135.6,2134.7,0.99168773]
["bitfinex","ETHUSD",1770553723260,0.002,2135.6,2134.9,1.03292539]
["bitfinex","ETHUSD",1770553724356,1.17044633,2136.0,2135.1,0.99068773]
["bitfinex","ETHUSD",1770553724740,1.17044633,2136.0,2135.2,0.04223766]
["bitfinex","ETHUSD",1770553724929,1.17044633,2136.0,2135.2,1.03292539]
["bitfinex","ETHUSD",1770553725754,2.1621344,2136.1,2135.2,1.03292539]
["bitfinex","ETHUSD",1770553726652,2.1621344,2136.1,2135.3,1.17079567]
["bitfinex","ETHUSD",1770553727133,2.16211051,2136.1,2135.3,1.17079567]
["bitfinex","ETHUSD",1770553727337,0.99173394,2136.1,2135.3,1.17079567]
["bitfinex","ETHUSD",1770553727866,2.16207351,2136.2,2135.3,2.1614834]
["bitfinex","ETHUSD",1770553728362,0.99173394,2136.4,2135.5,0.04223766]
["bitfinex","ETHUSD",1770553728767,4.68031539,2136.7,2135.5,0.04223766]
["bitfinex","ETHUSD",1770553728768,2.16198156,2136.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770553729061,2.16198156,2136.3,2135.5,1.17065842]
["bitfinex","ETHUSD",1770553729462,1.17022857,2136.4,2135.5,1.21289608]
["bitfinex","ETHUSD",1770553729667,1.17022857,2136.4,2135.6,0.99068773]
["bitfinex","ETHUSD",1770553729844,2.16191532,2136.5,2135.6,0.99068773]
["bitfinex","ETHUSD",1770553730755,2.16191532,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770553731075,0.002,2136.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1770553732956,0.002,2136.1,2135.6,4.68230556]
["bitfinex","ETHUSD",1770553734237,0.002,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1770553735767,0.002,2136.1,2135.6,2.16131893]
["bitfinex","ETHUSD",1770553735959,2.16187536,2136.5,2135.6,2.16131893]
["bitfinex","ETHUSD",1770553736469,2.16187536,2136.5,2135.7,0.99068773]
["bitfinex","ETHUSD",1770553737051,2.16187536,2136.5,2135.8,0.04223766]
["bitfinex","ETHUSD",1770553737296,4.4429788,2136.8,2135.9,0.99068773]
["bitfinex","ETHUSD",1770553737571,1.23123601,2137.0,2136.2,0.99068773]
["bitfinex","ETHUSD",1770553737867,2.16166785,2136.9,2136.2,1.1703024]
["bitfinex","ETHUSD",1770553738037,4.67836648,2137.5,2136.2,1.1703024]
["bitfinex","ETHUSD",1770553738038,0.99173394,2138.8,2136.9,1.03292539]
["bitfinex","ETHUSD",1770553738243,0.99173394,2139.7,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553738464,13.35408459,2140.7,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553738465,1.16763557,2141.1,2140.6,0.04223766]
["bitfinex","ETHUSD",1770553738677,1.16763557,2141.1,2140.3,0.04223766]
["bitfinex","ETHUSD",1770553738678,1.167297,2141.7,2140.1,0.99068773]
["bitfinex","ETHUSD",1770553738888,1.167297,2141.7,2140.2,0.4709227]
["bitfinex","ETHUSD",1770553738889,2.15903094,2141.7,2140.2,0.4709227]
["bitfinex","ETHUSD",1770553739043,2.15903094,2141.7,2140.3,0.42868504]
["bitfinex","ETHUSD",1770553739244,1.0339716,2141.6,2139.1,0.99068773]
["bitfinex","ETHUSD",1770553739480,0.99173394,2140.1,2138.4,0.18701332]
["bitfinex","ETHUSD",1770553739649,1.0339716,2139.8,2138.5,0.42643185]
["bitfinex","ETHUSD",1770553739850,0.04223766,2139.2,2138.6,0.42643185]
["bitfinex","ETHUSD",1770553740053,0.99173394,2139.5,2137.7,0.99068773]
["bitfinex","ETHUSD",1770553740246,0.99173394,2139.5,2137.9,0.99068773]
["bitfinex","ETHUSD",1770553740461,0.04223766,2139.0,2137.5,0.99068773]
["bitfinex","ETHUSD",1770553740860,1.0339716,2139.0,2137.3,1.16969856]
["bitfinex","ETHUSD",1770553741086,1.0339716,2139.0,2137.1,0.99068773]
["bitfinex","ETHUSD",1770553741264,1.16838809,2139.7,2137.0,3.2053682]
["bitfinex","ETHUSD",1770553741265,2.769,2139.1,2137.2,0.99068773]
["bitfinex","ETHUSD",1770553741481,0.82439648,2138.9,2137.2,0.99068773]
["bitfinex","ETHUSD",1770553741681,1.16926242,2138.1,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553741903,0.1024,2137.9,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553742109,1.16926242,2138.1,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553742695,0.1024,2138.0,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553742895,3.27,2137.9,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553743068,3.27,2137.8,2137.0,0.2443682]
["bitfinex","ETHUSD",1770553743693,3.27,2137.8,2136.4,1.17016334]
["bitfinex","ETHUSD",1770553743865,1.16948121,2137.7,2136.4,2.575]
["bitfinex","ETHUSD",1770553744076,1.16948121,2137.7,2136.3,1.17024762]
["bitfinex","ETHUSD",1770553744314,1.16948121,2137.7,2136.4,3.156]
["bitfinex","ETHUSD",1770553744608,1.16948121,2137.7,2136.4,0.99068773]
["bitfinex","ETHUSD",1770553744815,1.16948121,2137.7,2136.3,1.17024762]
["bitfinex","ETHUSD",1770553745512,1.16948121,2137.7,2136.1,0.04223766]
["bitfinex","ETHUSD",1770553745513,0.88455882,2137.6,2136.1,0.04223766]
["bitfinex","ETHUSD",1770553745713,0.88455882,2137.6,2136.0,2.20332302]
["bitfinex","ETHUSD",1770553746020,1.16959064,2137.5,2136.3,0.04223766]
["bitfinex","ETHUSD",1770553746191,4.43959064,2137.5,2136.3,0.04223766]
["bitfinex","ETHUSD",1770553746576,4.43959064,2137.5,2136.1,0.04223766]
["bitfinex","ETHUSD",1770553746800,4.43959064,2137.5,2136.0,0.99068773]
["bitfinex","ETHUSD",1770553746980,4.43959064,2137.5,2136.1,0.04223766]
["bitfinex","ETHUSD",1770553747180,0.1024,2137.4,2136.0,0.99068773]
["bitfinex","ETHUSD",1770553747376,0.1024,2137.4,2136.0,1.17039334]
["bitfinex","ETHUSD",1770553747576,1.16959064,2137.5,2136.2,3.30755993]
["bitfinex","ETHUSD",1770553747800,1.16959064,2137.5,2136.4,2.17668324]
["bitfinex","ETHUSD",1770553748210,1.16959064,2137.5,2136.4,2.13444558]
["bitfinex","ETHUSD",1770553748381,1.16959064,2137.5,2136.4,2.13448146]
["bitfinex","ETHUSD",1770553748574,1.16959064,2137.5,2136.4,0.96429293]
["bitfinex","ETHUSD",1770553748809,1.16959064,2137.5,2136.4,2.13446584]
["bitfinex","ETHUSD",1770553749404,1.16959064,2137.5,2136.4,0.96429293]
["bitfinex","ETHUSD",1770553749703,1.16959064,2137.5,2136.7,6.134589]
["bitfinex","ETHUSD",1770553749904,4.67836257,2137.6,2136.6,2.13433715]
["bitfinex","ETHUSD",1770553750407,4.67836257,2137.6,2136.6,0.96429293]
["bitfinex","ETHUSD",1770553751301,1.16926242,2138.1,2136.8,8.313704]
["bitfinex","ETHUSD",1770553751505,3.27,2138.0,2136.8,4.652659]
["bitfinex","ETHUSD",1770553751706,3.27,2138.0,2136.8,3.122659]
["bitfinex","ETHUSD",1770553752021,1.16937181,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1770553753437,4.67659204,2138.4,2137.1,1.00653059]
["bitfinex","ETHUSD",1770553753595,1.16909839,2138.4,2137.4,9.05369]
["bitfinex","ETHUSD",1770553753796,1.16887974,2138.8,2137.7,1.00653059]
["bitfinex","ETHUSD",1770553754020,4.67480704,2139.2,2137.9,0.96429293]
["bitfinex","ETHUSD",1770553755505,3.27,2139.1,2137.9,0.96429293]
["bitfinex","ETHUSD",1770553755819,1.16877045,2139.0,2138.0,1.16931711]
["bitfinex","ETHUSD",1770553756893,1.16877045,2139.0,2137.6,1.16953511]
["bitfinex","ETHUSD",1770553757223,1.16877045,2139.0,2137.7,2.08236129]
["bitfinex","ETHUSD",1770553757423,1.16877045,2139.0,2137.7,2.08233391]
["bitfinex","ETHUSD",1770553757594,1.16877045,2139.0,2137.7,0.91288474]
["bitfinex","ETHUSD",1770553757799,1.16877045,2139.0,2137.8,2.0822712]
["bitfinex","ETHUSD",1770553758000,1.16877045,2139.0,2137.9,0.91288474]
["bitfinex","ETHUSD",1770553758499,1.16877045,2139.0,2137.7,1.21167883]
["bitfinex","ETHUSD",1770553758698,1.16877045,2139.0,2137.8,1.16942013]
["bitfinex","ETHUSD",1770553759795,1.16877045,2139.0,2137.7,0.04223766]
["bitfinex","ETHUSD",1770553760003,1.16877045,2139.0,2137.6,0.91288474]
["bitfinex","ETHUSD",1770553760335,1.16877045,2139.0,2137.6,2.08237836]
["bitfinex","ETHUSD",1770553760628,1.95092927,2139.0,2137.6,2.08237836]
["bitfinex","ETHUSD",1770553760808,1.95092927,2139.0,2137.7,1.16946932]
["bitfinex","ETHUSD",1770553761198,0.92679648,2138.9,2137.2,0.91288474]
["bitfinex","ETHUSD",1770553761401,0.92679648,2138.9,2137.2,2.08263946]
["bitfinex","ETHUSD",1770553761619,0.1024,2138.4,2136.8,0.91288474]
["bitfinex","ETHUSD",1770553761800,0.1024,2138.4,2137.0,1.16986319]
["bitfinex","ETHUSD",1770553761801,3.269,2138.3,2137.0,1.16986319]
["bitfinex","ETHUSD",1770553762125,1.16920774,2138.2,2136.9,4.67965826]
["bitfinex","ETHUSD",1770553762507,1.16920774,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1770553764138,1.95136656,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1770553765113,0.78215882,2138.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553765415,0.78215882,2138.1,2136.8,1.16996824]
["bitfinex","ETHUSD",1770553765824,0.78215882,2138.1,2136.6,0.91398474]
["bitfinex","ETHUSD",1770553766027,0.78215882,2138.1,2136.7,1.16999167]
["bitfinex","ETHUSD",1770553766229,1.16920774,2138.2,2136.8,1.16993534]
["bitfinex","ETHUSD",1770553766433,0.1024,2138.1,2136.9,0.91288474]
["bitfinex","ETHUSD",1770553766616,1.16931711,2138.0,2136.9,0.91288474]
["bitfinex","ETHUSD",1770553767134,1.16931711,2138.0,2136.9,2.08279603]
["bitfinex","ETHUSD",1770553767441,1.16931711,2138.0,2136.6,0.91398474]
["bitfinex","ETHUSD",1770553767630,0.78215882,2137.9,2136.8,1.169973]
["bitfinex","ETHUSD",1770553767950,1.16931711,2138.0,2136.8,1.169973]
["bitfinex","ETHUSD",1770553768140,0.78215882,2137.9,2136.8,1.16994658]
["bitfinex","ETHUSD",1770553768436,0.78215882,2137.9,2136.7,2.08287273]
["bitfinex","ETHUSD",1770553768624,1.16942651,2137.8,2136.7,2.08290915]
["bitfinex","ETHUSD",1770553768823,1.16942651,2137.8,2136.8,0.91288474]
["bitfinex","ETHUSD",1770553769040,1.16942651,2137.8,2136.9,0.91288474]
["bitfinex","ETHUSD",1770553769243,1.16909839,2138.4,2137.1,0.91288474]
["bitfinex","ETHUSD",1770553769445,4.43809839,2138.4,2137.3,0.91288474]
["bitfinex","ETHUSD",1770553769945,0.43568696,2138.3,2136.9,3.33099674]
["bitfinex","ETHUSD",1770553770147,5.22025721,2138.4,2136.9,0.91288474]
["bitfinex","ETHUSD",1770553770322,0.43574646,2138.3,2137.1,0.0011]
["bitfinex","ETHUSD",1770553770528,0.43574646,2138.2,2137.1,0.91398474]
["bitfinex","ETHUSD",1770553770730,5.22025721,2138.4,2137.2,1.16975481]
["bitfinex","ETHUSD",1770553770948,0.43574562,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1770553771151,0.43574562,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1770553771333,4.43809839,2138.4,2137.2,2.08263955]
["bitfinex","ETHUSD",1770553771648,0.43574256,2138.3,2137.3,0.91288474]
["bitfinex","ETHUSD",1770553771950,4.43809839,2138.4,2137.1,1.17086918]
["bitfinex","ETHUSD",1770553772126,0.43574454,2138.3,2137.1,1.17086918]
["bitfinex","ETHUSD",1770553772328,4.43809839,2138.4,2137.1,2.08375392]
["bitfinex","ETHUSD",1770553772528,0.43576581,2138.3,2137.1,0.91398474]
["bitfinex","ETHUSD",1770553772734,1.16926242,2138.1,2137.1,0.91398474]
["bitfinex","ETHUSD",1770553772919,0.43580664,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770553773123,0.43585324,2137.9,2137.1,0.0011]
["bitfinex","ETHUSD",1770553773333,1.95142124,2138.1,2137.1,0.0011]
["bitfinex","ETHUSD",1770553773649,1.2180088,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770553773830,0.78215882,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770553774226,1.13588521,2137.9,2137.1,0.0011]
["bitfinex","ETHUSD",1770553774448,3.269,2137.8,2137.1,0.0011]
["bitfinex","ETHUSD",1770553775650,1.16948121,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1770553776055,0.43599194,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553776257,0.43599194,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770553776433,1.16948121,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1770553776755,0.43607653,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553776955,0.43607653,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770553777137,1.16948121,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1770553779657,0.4363754,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553779851,1.16948121,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1770553780058,0.43638409,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553780231,0.002,2139.3,2137.6,0.90273799]
["bitfinex","ETHUSD",1770553780433,2.38709646,2139.2,2137.6,0.90273799]
["bitfinex","ETHUSD",1770553780655,0.43627646,2139.1,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553780958,3.70527646,2139.0,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553781158,0.43627646,2138.9,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553781460,0.43627646,2138.8,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553781641,3.269,2139.0,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553781845,0.43612521,2138.9,2137.7,0.94497565]
["bitfinex","ETHUSD",1770553782174,1.16893439,2138.7,2137.9,0.90273799]
["bitfinex","ETHUSD",1770553783832,1.16893439,2138.7,2137.6,2.07226208]
["bitfinex","ETHUSD",1770553784036,1.16904372,2138.5,2137.6,2.07226208]
["bitfinex","ETHUSD",1770553784277,3.269,2138.4,2137.6,0.90273799]
["bitfinex","ETHUSD",1770553784647,3.269,2138.4,2137.3,1.17076071]
["bitfinex","ETHUSD",1770553784948,0.43623172,2138.3,2137.3,1.17078861]
["bitfinex","ETHUSD",1770553785148,3.269,2138.4,2137.3,1.17078861]
["bitfinex","ETHUSD",1770553785361,0.43639132,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1770553785560,3.269,2138.4,2137.3,0.0011]
["bitfinex","ETHUSD",1770553785761,0.43640071,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1770553785938,1.16926242,2138.1,2137.3,0.0011]
["bitfinex","ETHUSD",1770553786264,0.43640071,2138.0,2137.3,0.0011]
["bitfinex","ETHUSD",1770553786561,0.43640071,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1770553786759,0.43640071,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1770553786982,0.43640071,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1770553787263,1.16926242,2138.1,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553787476,0.43669275,2138.0,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553787676,0.43669275,2137.9,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553787838,0.43669275,2137.8,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553788040,0.43669275,2137.7,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553788263,4.67704971,2138.3,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553788440,0.43680298,2138.2,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553788764,0.43680298,2138.1,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553788968,0.43680298,2138.0,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553789180,0.43680298,2137.9,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553789363,0.43680298,2137.8,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553789667,0.43680298,2137.7,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553789837,4.67704971,2138.3,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553790036,0.43691667,2138.2,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553790233,1.16931711,2138.0,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553790433,0.43691667,2137.9,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553790652,0.43691667,2137.8,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553790865,0.43691667,2137.7,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553791047,1.16931711,2138.0,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553791254,0.43716724,2137.9,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553791470,0.43716724,2137.8,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553791766,0.43716724,2137.7,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553791939,1.16931711,2138.0,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553792139,0.43716811,2137.9,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553792365,1.60664022,2137.8,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553792561,0.43716811,2137.7,2137.3,0.90383799]
["bitfinex","ETHUSD",1770553792781,0.002,2139.3,2138.0,0.90273799]
["bitfinex","ETHUSD",1770553792969,0.43695557,2139.2,2138.5,0.90273799]
["bitfinex","ETHUSD",1770553793263,0.43695557,2139.2,2138.0,2.38543851]
["bitfinex","ETHUSD",1770553793264,1.16838809,2139.7,2138.6,0.94497565]
["bitfinex","ETHUSD",1770553793440,1.16838809,2139.7,2138.6,0.90273799]
["bitfinex","ETHUSD",1770553793965,1.16838809,2139.7,2138.3,0.90273799]
["bitfinex","ETHUSD",1770553794363,4.67355236,2139.9,2138.7,0.90273799]
["bitfinex","ETHUSD",1770553794364,1.16827889,2139.9,2138.7,0.90273799]
["bitfinex","ETHUSD",1770553795256,1.16827889,2139.9,2138.8,0.04223766]
["bitfinex","ETHUSD",1770553795444,1.16827889,2139.9,2138.8,0.94497565]
["bitfinex","ETHUSD",1770553795645,7.94211556,2140.0,2138.8,0.94497565]
["bitfinex","ETHUSD",1770553795646,4.43726287,2140.0,2138.8,0.94497565]
["bitfinex","ETHUSD",1770553795942,1.16815534,2140.2,2139.2,0.04223766]
["bitfinex","ETHUSD",1770553796143,1.16815534,2140.2,2139.1,0.04223766]
["bitfinex","ETHUSD",1770553796572,4.67230981,2140.3,2139.1,1.21090778]
["bitfinex","ETHUSD",1770553798151,4.67230981,2140.3,2139.1,1.16867012]
["bitfinex","ETHUSD",1770553798357,4.67230981,2140.3,2139.2,0.04223766]
["bitfinex","ETHUSD",1770553798569,4.67230981,2140.3,2139.3,1.16860655]
["bitfinex","ETHUSD",1770553799160,4.67230981,2140.3,2139.2,0.04223766]
["bitfinex","ETHUSD",1770553799374,4.67230981,2140.3,2139.2,1.21089299]
["bitfinex","ETHUSD",1770553800253,4.67230981,2140.3,2139.0,0.90273799]
["bitfinex","ETHUSD",1770553800452,1.09345271,2140.2,2138.6,0.90273799]
["bitfinex","ETHUSD",1770553800653,1.13569037,2140.0,2138.1,1.16921032]
["bitfinex","ETHUSD",1770553800886,1.09345271,2139.8,2138.0,2.07315197]
["bitfinex","ETHUSD",1770553801069,1.09345271,2139.8,2138.0,0.0011]
["bitfinex","ETHUSD",1770553801280,0.1024,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553801464,3.268,2138.5,2137.3,0.0011]
["bitfinex","ETHUSD",1770553801668,0.99105271,2138.4,2137.3,0.0011]
["bitfinex","ETHUSD",1770553801870,1.09345271,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1770553802683,1.16920774,2138.2,2137.3,0.0011]
["bitfinex","ETHUSD",1770553803069,1.16920774,2138.2,2137.4,0.04223766]
["bitfinex","ETHUSD",1770553803387,1.16909839,2138.4,2137.7,0.04223766]
["bitfinex","ETHUSD",1770553803798,5.66510394,2139.5,2138.0,0.04223766]
["bitfinex","ETHUSD",1770553803961,5.66510394,2139.5,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553803962,4.43655193,2139.4,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553804289,0.1024,2139.3,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553804490,4.43655193,2139.4,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553804787,4.43655193,2139.4,2138.3,1.21138689]
["bitfinex","ETHUSD",1770553805089,0.43377929,2139.3,2138.3,1.21138689]
["bitfinex","ETHUSD",1770553805287,0.43377929,2139.2,2138.3,1.21138795]
["bitfinex","ETHUSD",1770553805458,4.43655193,2139.4,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553805655,4.43655193,2139.4,2137.9,0.90273799]
["bitfinex","ETHUSD",1770553805656,1.42487496,2139.3,2137.8,0.02019064]
["bitfinex","ETHUSD",1770553805980,0.43382225,2139.2,2137.8,4.67755188]
["bitfinex","ETHUSD",1770553806182,0.43382225,2139.2,2138.0,1.16931475]
["bitfinex","ETHUSD",1770553806376,0.43382225,2139.2,2137.9,1.16933026]
["bitfinex","ETHUSD",1770553806572,0.43382225,2139.2,2138.0,1.16931649]
["bitfinex","ETHUSD",1770553806761,1.16871581,2139.1,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553806964,1.16871581,2139.1,2138.1,0.98235298]
["bitfinex","ETHUSD",1770553807770,0.43416334,2139.0,2137.8,2.10954183]
["bitfinex","ETHUSD",1770553807979,1.16871581,2139.1,2137.8,2.10954183]
["bitfinex","ETHUSD",1770553808159,0.43417207,2139.0,2137.8,2.10954183]
["bitfinex","ETHUSD",1770553808355,1.16871581,2139.1,2137.8,2.10954183]
["bitfinex","ETHUSD",1770553808557,0.43428967,2139.0,2137.8,2.10954183]
["bitfinex","ETHUSD",1770553808757,4.67486326,2139.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553808972,0.43426575,2139.1,2138.0,0.0011]
["bitfinex","ETHUSD",1770553809180,0.43426575,2139.0,2138.0,0.0011]
["bitfinex","ETHUSD",1770553809381,4.67586326,2139.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553809586,0.43438766,2139.1,2138.0,0.0011]
["bitfinex","ETHUSD",1770553809798,0.001,2139.2,2138.1,0.98235298]
["bitfinex","ETHUSD",1770553810165,0.001,2139.2,2138.4,0.04223766]
["bitfinex","ETHUSD",1770553810564,0.001,2139.2,2138.4,0.98235298]
["bitfinex","ETHUSD",1770553810801,0.001,2139.2,2138.5,0.98235298]
["bitfinex","ETHUSD",1770553811000,0.001,2139.2,2138.5,2.15138746]
["bitfinex","ETHUSD",1770553812025,0.001,2139.2,2138.6,0.94011532]
["bitfinex","ETHUSD",1770553812682,0.001,2139.2,2138.5,1.21127214]
["bitfinex","ETHUSD",1770553815282,0.001,2139.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553815618,0.001,2139.2,2138.2,1.16920554]
["bitfinex","ETHUSD",1770553815784,0.001,2139.2,2138.1,1.16922475]
["bitfinex","ETHUSD",1770553816116,0.001,2139.2,2138.2,1.16920486]
["bitfinex","ETHUSD",1770553816687,0.001,2139.2,2138.0,2.17012034]
["bitfinex","ETHUSD",1770553816887,0.001,2139.2,2138.1,1.16925622]
["bitfinex","ETHUSD",1770553817087,0.001,2139.2,2138.0,2.17012274]
["bitfinex","ETHUSD",1770553817420,0.001,2139.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553817421,1.16877045,2139.0,2138.0,0.0011]
["bitfinex","ETHUSD",1770553817591,0.43465932,2138.9,2138.0,0.0011]
["bitfinex","ETHUSD",1770553817915,1.16877045,2139.0,2138.0,0.0011]
["bitfinex","ETHUSD",1770553818217,0.43471788,2138.9,2138.0,0.0011]
["bitfinex","ETHUSD",1770553818384,1.16877045,2139.0,2138.0,0.0011]
["bitfinex","ETHUSD",1770553818585,0.43487144,2138.9,2138.0,0.0011]
["bitfinex","ETHUSD",1770553818917,1.16877045,2139.0,2138.0,0.0011]
["bitfinex","ETHUSD",1770553819080,0.43487185,2138.9,2138.0,0.0011]
["bitfinex","ETHUSD",1770553819280,0.43487185,2138.8,2138.0,0.0011]
["bitfinex","ETHUSD",1770553819591,1.60380624,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553819780,4.43593439,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553819983,0.98580886,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553820306,0.43506423,2138.4,2137.3,1.17079624]
["bitfinex","ETHUSD",1770553820685,4.43593439,2138.7,2137.7,1.16943859]
["bitfinex","ETHUSD",1770553820910,4.43593439,2138.7,2137.8,1.04197899]
["bitfinex","ETHUSD",1770553822014,4.43593439,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553823897,1.16904372,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553824918,1.16902317,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553828107,1.6052988,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553828319,1.16906978,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553829192,0.43658719,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1770553829394,1.16906978,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553829609,0.43662169,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1770553829811,1.16906978,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553830028,0.43662846,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1770553830198,1.60578152,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1770553830403,3.70462846,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553830623,3.268,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553830929,0.43668048,2138.1,2137.3,0.0011]
["bitfinex","ETHUSD",1770553831125,0.43668048,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553831431,3.268,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1770553831604,0.43660768,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553831804,0.43660768,2138.0,2137.3,0.0011]
["bitfinex","ETHUSD",1770553832129,0.43675456,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1770553832312,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553832507,0.43675524,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553832838,0.43675524,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1770553833134,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553833311,0.4367576,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553833511,0.4367576,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1770553833711,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553833932,0.4367576,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553834130,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553834329,0.43663792,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553834630,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553834836,0.43663828,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553835036,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553835330,0.43653863,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553835535,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553835710,0.43653871,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553835909,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553836136,0.43653854,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553836336,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553836541,0.43644274,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553836735,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553837037,0.43644304,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770553837234,1.16926242,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770553837443,0.93178806,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1770553837646,0.43637454,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1770553837939,3.70437454,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1770553838133,0.43637454,2137.6,2137.3,0.0011]
["bitfinex","ETHUSD",1770553838335,1.16953592,2137.6,2137.3,0.0011]
["bitfinex","ETHUSD",1770553839148,0.43623527,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770553839347,1.16953592,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553839567,0.43604941,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770553839837,0.43604941,2137.4,2137.1,0.0011]
["bitfinex","ETHUSD",1770553840040,1.16953592,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770553840219,0.435858,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770553840415,1.16970008,2137.3,2137.1,0.0011]
["bitfinex","ETHUSD",1770553840612,3.268,2137.2,2137.1,0.0011]
["bitfinex","ETHUSD",1770553840949,3.70388637,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553841118,3.268,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553841620,0.43569738,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553841829,4.19978806,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553842029,1.36754697,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553842216,1.36754697,2137.1,2136.1,1.21255721]
["bitfinex","ETHUSD",1770553842217,0.43575891,2137.0,2136.1,1.21255721]
["bitfinex","ETHUSD",1770553842413,1.60542367,2136.9,2136.5,0.04223766]
["bitfinex","ETHUSD",1770553842645,1.16991904,2136.9,2136.5,0.04223766]
["bitfinex","ETHUSD",1770553843160,1.16991904,2136.9,2136.1,0.04223766]
["bitfinex","ETHUSD",1770553843535,1.16991904,2136.9,2136.3,0.04223766]
["bitfinex","ETHUSD",1770553844228,1.16975481,2137.2,2136.7,0.04223766]
["bitfinex","ETHUSD",1770553844426,1.16986429,2137.0,2136.7,0.04223766]
["bitfinex","ETHUSD",1770553846129,1.16986429,2137.0,2136.4,0.04223766]
["bitfinex","ETHUSD",1770553846618,4.67901927,2137.4,2136.4,0.04223766]
["bitfinex","ETHUSD",1770553846818,3.70417933,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1770553847021,0.43517933,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770553847243,3.269,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1770553847542,1.3669962,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553847745,0.43520814,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553848114,3.269,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770553848318,0.43517495,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553848519,0.43517495,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553848731,3.269,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770553848927,1.16980955,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553851151,4.67923822,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553851336,0.43508852,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553851541,0.43508852,2137.0,2136.6,0.0011]
["bitfinex","ETHUSD",1770553851741,4.67923822,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553851941,0.43508462,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553852255,4.67923822,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770553852428,0.43510153,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770553852631,4.43969254,2137.4,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553852856,4.43969254,2137.4,2136.7,0.04223766]
["bitfinex","ETHUSD",1770553854146,4.67958145,2137.5,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553854147,0.4351584,2137.3,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553854347,3.27,2138.0,2137.2,0.04223766]
["bitfinex","ETHUSD",1770553854863,3.27,2138.0,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553855146,3.27,2138.0,2137.2,0.04223766]
["bitfinex","ETHUSD",1770553855348,3.27,2138.0,2137.2,0.95736784]
["bitfinex","ETHUSD",1770553855930,4.43933512,2138.0,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553856134,0.93278806,2138.5,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553856135,0.001,2138.5,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553856352,0.93178806,2140.3,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553856353,1.16887974,2138.8,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553856736,4.43844269,2139.6,2138.7,0.04223766]
["bitfinex","ETHUSD",1770553856939,0.97402572,2139.5,2137.5,1.16956909]
["bitfinex","ETHUSD",1770553857158,0.97402572,2139.5,2137.0,1.16982619]
["bitfinex","ETHUSD",1770553857159,1.03418806,2138.4,2137.0,1.16982619]
["bitfinex","ETHUSD",1770553857457,2.2313574,2138.3,2137.0,1.16982619]
["bitfinex","ETHUSD",1770553857656,3.16314546,2138.3,2136.9,0.91513018]
["bitfinex","ETHUSD",1770553858032,1.16920774,2138.2,2137.1,0.04223766]
["bitfinex","ETHUSD",1770553860035,1.03418806,2138.1,2136.9,0.001]
["bitfinex","ETHUSD",1770553860372,1.03418806,2138.1,2137.0,1.21206651]
["bitfinex","ETHUSD",1770553860373,0.1024,2138.1,2137.0,1.21206651]
["bitfinex","ETHUSD",1770553860561,0.1024,2138.1,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553862048,0.1024,2138.1,2136.9,2.08603987]
["bitfinex","ETHUSD",1770553862049,1.16931711,2138.0,2136.9,0.91613018]
["bitfinex","ETHUSD",1770553862380,1.16931711,2138.0,2136.6,0.04333766]
["bitfinex","ETHUSD",1770553862381,1.03418806,2137.9,2136.6,0.0011]
["bitfinex","ETHUSD",1770553864310,1.03418806,2137.7,2136.6,0.0011]
["bitfinex","ETHUSD",1770553864474,3.269,2137.6,2136.6,0.0011]
["bitfinex","ETHUSD",1770553864796,3.269,2137.6,2136.7,0.04223766]
["bitfinex","ETHUSD",1770553864968,3.269,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553866193,3.269,2137.6,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553866375,14.76682884,2138.3,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553866376,0.3181304,2138.6,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553866580,4.87567367,2138.5,2137.5,0.94398058]
["bitfinex","ETHUSD",1770553866795,0.43662995,2138.4,2137.8,0.04223766]
["bitfinex","ETHUSD",1770553867098,3.27,2138.5,2137.8,0.94398058]
["bitfinex","ETHUSD",1770553867292,0.3181304,2138.6,2137.8,0.94398058]
["bitfinex","ETHUSD",1770553867492,1.48713364,2138.6,2137.8,0.94398058]
["bitfinex","ETHUSD",1770553867802,0.3181304,2138.6,2137.8,0.94398058]
["bitfinex","ETHUSD",1770553868006,1.4871207,2138.6,2137.8,0.94398058]
["bitfinex","ETHUSD",1770553868799,1.4871207,2138.6,2137.9,1.21160947]
["bitfinex","ETHUSD",1770553869293,1.48712255,2138.6,2137.9,1.21160947]
["bitfinex","ETHUSD",1770553869497,0.3181304,2138.6,2138.2,0.04223766]
["bitfinex","ETHUSD",1770553869713,1.48712179,2138.6,2137.6,0.90174292]
["bitfinex","ETHUSD",1770553870001,1.48712179,2138.6,2137.7,1.16944045]
["bitfinex","ETHUSD",1770553870201,1.48712179,2138.6,2137.8,1.16942451]
["bitfinex","ETHUSD",1770553870586,1.48712179,2138.6,2137.7,1.16944093]
["bitfinex","ETHUSD",1770553870985,1.48712179,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1770553871401,0.43521574,2138.5,2137.4,1.16961147]
["bitfinex","ETHUSD",1770553871705,3.70421574,2138.4,2137.4,1.16960942]
["bitfinex","ETHUSD",1770553871910,3.269,2138.4,2137.3,2.07140631]
["bitfinex","ETHUSD",1770553872110,3.269,2138.4,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553872702,3.269,2138.4,2137.4,1.16964492]
["bitfinex","ETHUSD",1770553873299,1.16915306,2138.3,2137.4,1.16964492]
["bitfinex","ETHUSD",1770553873503,1.16915306,2138.3,2137.3,2.07140148]
["bitfinex","ETHUSD",1770553873907,1.16915306,2138.3,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553874612,0.3181304,2138.6,2137.8,0.04223766]
["bitfinex","ETHUSD",1770553874782,1.48712192,2138.6,2137.8,0.04223766]
["bitfinex","ETHUSD",1770553875609,1.48712192,2138.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1770553875817,1.48712192,2138.6,2137.8,1.16939936]
["bitfinex","ETHUSD",1770553876311,0.002,2138.4,2137.8,1.16939936]
["bitfinex","ETHUSD",1770553876888,0.002,2138.4,2137.9,1.02387219]
["bitfinex","ETHUSD",1770553877297,0.3181304,2138.6,2138.0,4.44749219]
["bitfinex","ETHUSD",1770553877514,0.3181304,2138.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1770553879302,1.48712104,2138.6,2138.0,1.21151733]
["bitfinex","ETHUSD",1770553879504,1.48712104,2138.6,2137.9,1.16934054]
["bitfinex","ETHUSD",1770553879705,1.48712104,2138.6,2137.8,4.67767881]
["bitfinex","ETHUSD",1770553879905,1.48713063,2138.6,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553880517,0.3181304,2138.6,2137.9,1.02387219]
["bitfinex","ETHUSD",1770553880713,0.3181304,2138.6,2138.2,0.04223766]
["bitfinex","ETHUSD",1770553881224,0.3181304,2138.6,2138.1,0.98163453]
["bitfinex","ETHUSD",1770553881720,0.3181304,2138.6,2138.2,1.2114454]
["bitfinex","ETHUSD",1770553882940,0.002,2138.7,2138.2,1.2114454]
["bitfinex","ETHUSD",1770553883312,0.002,2138.7,2138.2,2.19307993]
["bitfinex","ETHUSD",1770553883703,0.994792,2139.7,2138.9,1.16882509]
["bitfinex","ETHUSD",1770553883909,0.43513651,2139.6,2138.7,1.16891071]
["bitfinex","ETHUSD",1770553884215,0.43513651,2139.5,2138.7,1.16891071]
["bitfinex","ETHUSD",1770553884414,4.67354522,2139.8,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553884596,0.43516284,2139.7,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553884798,0.43516284,2139.6,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553884999,4.67354522,2139.8,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553885213,0.43514689,2139.7,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553885417,4.67354522,2139.8,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553885717,0.43491272,2139.7,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553886016,1.16842669,2139.7,2138.8,1.21111583]
["bitfinex","ETHUSD",1770553886797,2.16321869,2139.7,2138.8,1.1688603]
["bitfinex","ETHUSD",1770553887000,2.16321869,2139.7,2138.7,1.16889399]
["bitfinex","ETHUSD",1770553887220,0.994792,2139.5,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553887420,1.42949846,2139.4,2138.3,1.16911455]
["bitfinex","ETHUSD",1770553887727,0.994792,2139.4,2138.3,1.16911455]
["bitfinex","ETHUSD",1770553887923,1.16860655,2139.3,2138.3,1.16911455]
["bitfinex","ETHUSD",1770553888830,4.262792,2139.2,2138.2,1.41340255]
["bitfinex","ETHUSD",1770553889007,3.268,2139.2,2138.2,1.45564021]
["bitfinex","ETHUSD",1770553889603,3.268,2139.2,2138.2,1.41340255]
["bitfinex","ETHUSD",1770553890130,1.16871581,2139.1,2138.2,1.45564021]
["bitfinex","ETHUSD",1770553890438,2.16350781,2139.1,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553891410,0.43490979,2139.0,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553891608,2.16350781,2139.1,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553891818,0.43497704,2139.0,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553892028,2.16350781,2139.1,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553892237,0.43497725,2139.0,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553892545,0.43497725,2138.9,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553892703,1.16871581,2139.1,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553894335,4.67486326,2139.2,2138.4,1.16909839]
["bitfinex","ETHUSD",1770553894632,0.43621665,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1770553894925,4.67486326,2139.2,2138.4,1.16909839]
["bitfinex","ETHUSD",1770553895132,0.43621594,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1770553895334,0.43650244,2139.0,2138.4,1.16909839]
["bitfinex","ETHUSD",1770553895631,4.67486326,2139.2,2138.3,2.19298634]
["bitfinex","ETHUSD",1770553895934,0.4365023,2139.1,2138.3,2.19298634]
["bitfinex","ETHUSD",1770553896137,0.4365023,2139.0,2138.3,2.19298634]
["bitfinex","ETHUSD",1770553896339,4.67486326,2139.2,2138.3,2.19298634]
["bitfinex","ETHUSD",1770553896631,0.43675554,2139.1,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553896830,0.43675554,2139.0,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553897031,1.16872172,2139.1,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553897203,0.43674796,2139.0,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553897541,1.16870164,2139.2,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553897718,0.43674438,2139.1,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553897922,0.43674438,2139.0,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553898125,1.16870164,2139.2,2138.6,0.04223766]
["bitfinex","ETHUSD",1770553898323,0.43674429,2139.1,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553898524,1.16882509,2138.9,2138.3,1.21138754]
["bitfinex","ETHUSD",1770553899530,1.16866118,2139.2,2138.3,1.21138754]
["bitfinex","ETHUSD",1770553899720,0.43677357,2139.1,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553899918,0.43677357,2139.0,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553900120,1.16866118,2139.2,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553900320,0.43677236,2139.1,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553900519,0.43677236,2139.0,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553900722,1.16866118,2139.2,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553900934,0.43680677,2139.1,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553901134,0.43680677,2139.0,2138.3,2.18073243]
["bitfinex","ETHUSD",1770553901335,1.16866118,2139.2,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553901641,0.43688527,2139.1,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553901824,0.43688527,2139.0,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553902137,1.16866118,2139.2,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553902338,0.4368775,2139.1,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553902520,0.4368775,2139.0,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553902716,1.16866118,2139.2,2138.4,0.96934489]
["bitfinex","ETHUSD",1770553902922,1.16877045,2139.0,2138.4,2.13841132]
["bitfinex","ETHUSD",1770553903530,0.43722819,2138.9,2138.4,2.13841132]
["bitfinex","ETHUSD",1770553903741,1.16877045,2139.0,2138.4,2.13841132]
["bitfinex","ETHUSD",1770553904038,1.16877045,2139.0,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553904039,0.43723013,2138.9,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553904237,1.16877045,2139.0,2138.3,1.21138615]
["bitfinex","ETHUSD",1770553904538,0.91260748,2138.8,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553904717,0.42556427,2138.7,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553904923,1.16893439,2138.7,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553905324,4.43593439,2138.7,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553906216,5.34854187,2138.7,2138.2,0.24420748]
["bitfinex","ETHUSD",1770553906412,5.34854187,2138.7,2137.6,4.72134457]
["bitfinex","ETHUSD",1770553906413,5.34854187,2138.7,2137.6,0.04323766]
["bitfinex","ETHUSD",1770553906621,5.34854187,2138.7,2137.7,1.16945641]
["bitfinex","ETHUSD",1770553906843,5.34854187,2138.7,2137.6,1.21272876]
["bitfinex","ETHUSD",1770553908426,5.34854187,2138.7,2137.6,2.18207365]
["bitfinex","ETHUSD",1770553908743,0.91260748,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1770553908934,0.91260748,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553909320,1.01500748,2138.5,2137.4,0.001]
["bitfinex","ETHUSD",1770553909526,8.85621974,2138.4,2137.4,0.04323766]
["bitfinex","ETHUSD",1770553909947,0.91260748,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1770553910136,0.91260748,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1770553910535,0.91260748,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1770553911622,0.91260748,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553913830,8.56192459,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553914642,7.64931711,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553914842,1.16931711,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553915044,4.43615306,2138.4,2137.5,0.04223766]
["bitfinex","ETHUSD",1770553915344,7.94451725,2138.4,2137.5,1.01158255]
["bitfinex","ETHUSD",1770553915645,7.94451725,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1770553915845,8.85712473,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1770553916633,0.43563083,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1770553916836,1.16920774,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1770553917145,0.43566858,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553917333,2.08181522,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1770553917531,0.43563921,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553917728,2.08181522,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1770553918029,0.43565094,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553918232,0.43565094,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553918424,2.08181522,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1770553918623,0.43560791,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553918824,1.16937181,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1770553919042,1.16926242,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1770553919239,1.16926242,2138.1,2137.5,1.01158255]
["bitfinex","ETHUSD",1770553919439,4.67661456,2138.3,2137.5,1.01158255]
["bitfinex","ETHUSD",1770553919650,0.43550873,2138.2,2137.5,1.01158255]
["bitfinex","ETHUSD",1770553919838,4.67661456,2138.3,2137.5,1.01158255]
["bitfinex","ETHUSD",1770553920046,0.43550603,2138.2,2137.6,0.04223766]
["bitfinex","ETHUSD",1770553920244,4.67661456,2138.3,2137.6,0.04223766]
["bitfinex","ETHUSD",1770553920551,3.268,2138.4,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553920720,4.43711269,2138.4,2137.6,1.01158255]
["bitfinex","ETHUSD",1770553920926,4.43711269,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1770553921337,3.268,2138.4,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553922230,0.001,2138.2,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553922830,0.001,2138.2,2137.9,1.21158831]
["bitfinex","ETHUSD",1770553923930,0.001,2138.2,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553924750,0.001,2138.2,2137.9,1.211603]
["bitfinex","ETHUSD",1770553926245,0.001,2138.2,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553926626,0.001,2138.2,2137.8,1.16939078]
["bitfinex","ETHUSD",1770553926841,0.001,2138.2,2137.7,1.16942958]
["bitfinex","ETHUSD",1770553927444,0.001,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1770553927863,0.001,2138.2,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553930169,0.001,2138.2,2137.6,1.21283821]
["bitfinex","ETHUSD",1770553930363,0.001,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1770553931941,0.001,2138.2,2137.7,1.1694806]
["bitfinex","ETHUSD",1770553932665,0.001,2138.2,2137.6,1.17063592]
["bitfinex","ETHUSD",1770553934056,0.001,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1770553934257,0.001,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1770553938165,0.001,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1770553938166,0.98098224,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1770553938475,0.43710714,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1770553938673,0.43710714,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1770553938859,0.43710714,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1770553939745,1.16945182,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1770553939948,0.43709385,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1770553940170,0.43709385,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1770553940371,1.16945182,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1770553940581,0.43706763,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1770553940761,0.43706763,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1770553940957,1.16945182,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1770553941163,0.43706737,2137.7,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553941367,0.43706737,2137.6,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553941679,0.43706737,2137.5,2136.9,0.04223766]
["bitfinex","ETHUSD",1770553941866,2.15043406,2137.8,2136.9,1.21214657]
["bitfinex","ETHUSD",1770553942072,1.41804115,2137.7,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553942263,0.43705891,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553942575,0.43705891,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553942771,0.98098224,2137.7,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553943084,0.43703547,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553943284,0.43703547,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553943454,1.16945182,2137.8,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553943656,0.43699709,2137.7,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553943854,0.43699709,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553944153,1.60660697,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553944354,1.1695778,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553944576,0.43696082,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553944880,1.1695778,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945057,0.4369609,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945257,1.1695778,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945453,0.43686955,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945654,1.1695778,2137.6,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945895,4.67811421,2137.7,2137.0,0.04223766]
["bitfinex","ETHUSD",1770553945896,0.43686958,2137.5,2137.0,1.21209902]
["bitfinex","ETHUSD",1770553946184,1.16937181,2137.9,2137.1,0.913863]
["bitfinex","ETHUSD",1770553946350,0.43682414,2137.8,2137.1,0.913863]
["bitfinex","ETHUSD",1770553946550,0.43682414,2137.7,2137.1,0.913863]
["bitfinex","ETHUSD",1770553946882,0.43682414,2137.6,2136.8,2.12602855]
["bitfinex","ETHUSD",1770553947065,0.98098224,2137.8,2137.2,0.0011]
["bitfinex","ETHUSD",1770553947262,0.001,2137.4,2137.2,0.0011]
["bitfinex","ETHUSD",1770553948782,0.001,2137.4,2137.3,0.04223766]
["bitfinex","ETHUSD",1770553949662,4.43935029,2138.0,2137.3,0.95610066]
["bitfinex","ETHUSD",1770553949980,3.27,2138.0,2137.6,0.04223766]
["bitfinex","ETHUSD",1770553950770,4.43931945,2138.0,2137.6,0.04223766]
["bitfinex","ETHUSD",1770553951288,3.27,2138.0,2137.5,1.16958605]
["bitfinex","ETHUSD",1770553951484,3.27,2138.0,2137.6,0.04223766]
["bitfinex","ETHUSD",1770553951690,0.001,2138.0,2137.6,2.12561883]
["bitfinex","ETHUSD",1770553952189,6.07863119,2138.2,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553952375,0.31832153,2138.4,2137.9,0.95610066]
["bitfinex","ETHUSD",1770553954085,0.31832153,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1770553954270,0.31832153,2138.4,2137.9,0.04223766]
["bitfinex","ETHUSD",1770553956194,0.31832153,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1770553956490,0.31832153,2138.4,2138.0,2.16628141]
["bitfinex","ETHUSD",1770553956788,3.269,2138.6,2138.2,0.04223766]
["bitfinex","ETHUSD",1770553956987,1.16891046,2138.8,2138.2,0.04223766]
["bitfinex","ETHUSD",1770553957194,0.43647989,2138.7,2138.0,2.16628141]
["bitfinex","ETHUSD",1770553957492,1.35065096,2138.6,2137.7,1.16944846]
["bitfinex","ETHUSD",1770553957687,0.4364551,2138.5,2137.7,1.16944846]
["bitfinex","ETHUSD",1770553957889,0.91417107,2138.6,2137.7,1.16944846]
["bitfinex","ETHUSD",1770553958192,1.16909839,2138.4,2137.7,1.16944846]
["bitfinex","ETHUSD",1770553959187,0.001,2138.3,2137.7,1.16944846]
["bitfinex","ETHUSD",1770553959581,0.001,2138.3,2137.6,1.16952476]
["bitfinex","ETHUSD",1770553959989,0.001,2138.3,2137.6,1.21176242]
["bitfinex","ETHUSD",1770553960191,0.001,2138.3,2137.3,1.16970008]
["bitfinex","ETHUSD",1770553960192,0.91417107,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1770553960389,1.35073332,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1770553960701,0.91417107,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1770553961796,3.269,2138.3,2137.7,0.04223766]
["bitfinex","ETHUSD",1770553961989,0.43663559,2138.2,2137.7,0.04223766]
["bitfinex","ETHUSD",1770553962185,3.269,2138.3,2137.7,1.21168141]
["bitfinex","ETHUSD",1770553962591,3.269,2138.3,2137.7,2.20864571]
["bitfinex","ETHUSD",1770553963104,4.43815448,2138.3,2137.7,1.21168141]
["bitfinex","ETHUSD",1770553963522,4.43815448,2138.3,2137.7,0.04223766]
["bitfinex","ETHUSD",1770553963806,4.43815448,2138.3,2137.7,1.21171369]
["bitfinex","ETHUSD",1770553964487,4.43815448,2138.3,2137.5,4.67826772]
["bitfinex","ETHUSD",1770553964488,0.43660759,2138.2,2137.5,1.16956269]
["bitfinex","ETHUSD",1770553964686,4.43815448,2138.3,2137.6,1.16953193]
["bitfinex","ETHUSD",1770553965074,4.43815448,2138.3,2137.5,1.16954814]
["bitfinex","ETHUSD",1770553965281,10.09,2138.9,2138.0,1.03920196]
["bitfinex","ETHUSD",1770553965518,1.16881254,2139.0,2138.3,0.04223766]
["bitfinex","ETHUSD",1770553966774,4.67486907,2139.1,2138.3,1.21138493]
["bitfinex","ETHUSD",1770553968189,0.91417107,2139.0,2138.2,1.16916639]
["bitfinex","ETHUSD",1770553968595,0.91417107,2139.0,2138.2,1.16920188]
["bitfinex","ETHUSD",1770553968794,1.16882509,2138.9,2137.8,1.16942651]
["bitfinex","ETHUSD",1770553968993,0.91417107,2138.8,2137.8,1.16942651]
["bitfinex","ETHUSD",1770553969173,1.16882509,2138.9,2137.8,1.16942651]
["bitfinex","ETHUSD",1770553969174,4.18217107,2138.7,2137.8,1.16942651]
["bitfinex","ETHUSD",1770553969804,3.268,2138.7,2137.8,1.21166417]
["bitfinex","ETHUSD",1770553969980,3.268,2138.7,2137.8,2.20862847]
["bitfinex","ETHUSD",1770553970805,1.16898905,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553971205,0.001,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553973404,0.001,2138.5,2138.1,0.04223766]
["bitfinex","ETHUSD",1770553974608,3.26590216,2138.7,2138.1,1.03920196]
["bitfinex","ETHUSD",1770553975903,3.26590216,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1770553978316,0.43733902,2138.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1770553978631,3.26590216,2138.7,2138.1,1.21145992]
["bitfinex","ETHUSD",1770553978918,0.43733558,2138.6,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553979129,3.26590216,2138.7,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553979422,0.4375571,2138.6,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553979612,3.26590216,2138.7,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553979812,0.43755698,2138.6,2138.1,1.21145992]
["bitfinex","ETHUSD",1770553980121,3.26590216,2138.7,2138.1,2.20842422]
["bitfinex","ETHUSD",1770553980420,0.43762418,2138.6,2138.1,1.21145992]
["bitfinex","ETHUSD",1770553980624,3.26590216,2138.7,2138.1,2.20842422]
["bitfinex","ETHUSD",1770553980923,0.43762224,2138.6,2138.1,2.20842422]
["bitfinex","ETHUSD",1770553981104,3.26590216,2138.7,2138.1,2.20842422]
["bitfinex","ETHUSD",1770553981423,0.43762232,2138.6,2138.1,2.20842422]
["bitfinex","ETHUSD",1770553981620,4.43484643,2138.7,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553981796,0.43772962,2138.6,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553981997,0.43772962,2138.5,2138.1,1.16922226]
["bitfinex","ETHUSD",1770553982209,5.3490104,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553982408,0.43772097,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553982616,0.43772097,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553982815,4.18007323,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553983022,0.43772062,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553983218,3.26590216,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553983425,0.43770216,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553983605,3.26590216,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1770553983806,0.43770204,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1770553984005,0.001,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553984519,0.001,2138.5,2138.0,1.17041711]
["bitfinex","ETHUSD",1770553985633,0.001,2138.5,2138.0,1.21265477]
["bitfinex","ETHUSD",1770553985820,0.001,2138.5,2138.0,1.17041711]
["bitfinex","ETHUSD",1770553987097,1.38379086,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1770553987297,0.43767355,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1770553987530,0.43767355,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1770553987716,0.43767355,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1770553987921,0.001,2138.5,2138.0,0.0011]
["bitfinex","ETHUSD",1770553988222,0.001,2138.5,2138.2,0.04223766]
["bitfinex","ETHUSD",1770553988696,0.001,2138.5,2138.3,1.16915306]
["bitfinex","ETHUSD",1770553988902,0.001,2138.5,2138.2,1.21140814]
["bitfinex","ETHUSD",1770553990820,0.001,2138.5,2138.3,0.98578371]
["bitfinex","ETHUSD",1770553992633,3.268,2139.2,2138.3,0.98578371]
["bitfinex","ETHUSD",1770553992829,0.43769671,2139.1,2138.5,1.02802137]
["bitfinex","ETHUSD",1770553993130,1.16853222,2139.5,2138.5,1.02802137]
["bitfinex","ETHUSD",1770553993333,0.43772098,2139.4,2138.5,1.02802137]
["bitfinex","ETHUSD",1770553993501,0.43772098,2139.3,2138.8,1.02802137]
["bitfinex","ETHUSD",1770553993703,1.16844642,2139.6,2138.8,1.02802137]
["bitfinex","ETHUSD",1770553993704,0.35510017,2139.2,2138.8,1.02802137]
["bitfinex","ETHUSD",1770553993902,1.16844642,2139.6,2138.8,1.02802137]
["bitfinex","ETHUSD",1770553994937,1.16833348,2139.8,2138.9,1.16882509]
["bitfinex","ETHUSD",1770553995246,1.16833348,2139.8,2138.9,2.09609451]
["bitfinex","ETHUSD",1770553995607,1.16833348,2139.8,2139.1,0.04223766]
["bitfinex","ETHUSD",1770553996729,2.07699336,2139.8,2139.1,0.04223766]
["bitfinex","ETHUSD",1770553996931,0.90865988,2139.7,2138.5,0.92726942]
["bitfinex","ETHUSD",1770553997110,0.90865988,2139.7,2138.5,0.96950708]
["bitfinex","ETHUSD",1770553997909,0.90865988,2139.7,2138.8,0.04223766]
["bitfinex","ETHUSD",1770553998118,1.16833348,2139.8,2138.9,0.96950708]
["bitfinex","ETHUSD",1770553998613,0.90865988,2139.7,2138.9,0.04223766]
["bitfinex","ETHUSD",1770553998829,1.16844269,2139.6,2138.6,1.16898905]
["bitfinex","ETHUSD",1770553999134,2.07710257,2139.6,2138.6,2.09625847]
["bitfinex","ETHUSD",1770553999306,0.90865988,2139.5,2138.6,2.09625847]
["bitfinex","ETHUSD",1770554000008,1.16844269,2139.6,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554000930,4.67377079,2139.7,2138.8,1.21111053]
["bitfinex","ETHUSD",1770554001537,4.67377079,2139.7,2138.8,2.13837995]
["bitfinex","ETHUSD",1770554002931,4.67377079,2139.7,2138.9,0.92726942]
["bitfinex","ETHUSD",1770554003138,2.07704797,2139.8,2138.9,2.09606015]
["bitfinex","ETHUSD",1770554003527,1.57704797,2139.8,2138.9,0.92726942]
["bitfinex","ETHUSD",1770554003837,1.57704797,2139.8,2138.9,2.09609334]
["bitfinex","ETHUSD",1770554004240,4.99296364,2139.9,2139.1,0.96950708]
["bitfinex","ETHUSD",1770554004241,1.4879512,2139.9,2139.1,0.96950708]
["bitfinex","ETHUSD",1770554004442,1.4879512,2139.9,2139.4,0.04223766]
["bitfinex","ETHUSD",1770554004631,1.4879512,2139.9,2139.1,0.96950708]
["bitfinex","ETHUSD",1770554005223,1.4879512,2139.9,2139.1,2.13818346]
["bitfinex","ETHUSD",1770554005642,0.43659444,2139.8,2139.1,2.13818346]
["bitfinex","ETHUSD",1770554005847,0.43659444,2139.7,2139.2,0.92726942]
["bitfinex","ETHUSD",1770554006145,1.4879512,2139.9,2139.2,0.92726942]
["bitfinex","ETHUSD",1770554006325,0.43656311,2139.8,2139.2,0.92726942]
["bitfinex","ETHUSD",1770554006534,0.43656311,2139.7,2139.2,0.92726942]
["bitfinex","ETHUSD",1770554006739,1.4879512,2139.9,2139.2,0.92726942]
["bitfinex","ETHUSD",1770554007054,1.16815638,2140.2,2139.7,0.96950708]
["bitfinex","ETHUSD",1770554007224,1.16795141,2140.5,2139.7,0.96950708]
["bitfinex","ETHUSD",1770554008549,1.16795141,2140.5,2139.7,2.1378906]
["bitfinex","ETHUSD",1770554008849,1.16795141,2140.5,2139.7,1.8878906]
["bitfinex","ETHUSD",1770554009730,1.16795141,2140.5,2139.8,0.92726942]
["bitfinex","ETHUSD",1770554011358,4.67115097,2141.0,2140.1,0.92726942]
["bitfinex","ETHUSD",1770554011534,5.57981085,2141.0,2140.1,0.92726942]
["bitfinex","ETHUSD",1770554011732,5.57981085,2141.0,2140.1,2.09542701]
["bitfinex","ETHUSD",1770554012243,5.57981085,2141.0,2140.3,0.04223766]
["bitfinex","ETHUSD",1770554012429,2.07633853,2141.0,2140.3,0.04223766]
["bitfinex","ETHUSD",1770554013227,0.90865988,2140.9,2140.0,0.96950708]
["bitfinex","ETHUSD",1770554013630,1.16767865,2141.0,2140.0,0.96950708]
["bitfinex","ETHUSD",1770554014454,1.16767865,2141.0,2140.0,0.92726942]
["bitfinex","ETHUSD",1770554014652,1.16767865,2141.0,2140.0,0.96950708]
["bitfinex","ETHUSD",1770554015571,2.07633853,2141.0,2140.0,0.92726942]
["bitfinex","ETHUSD",1770554015864,1.16767865,2141.0,2140.0,0.92726942]
["bitfinex","ETHUSD",1770554016066,1.16767865,2141.0,2139.7,4.71577972]
["bitfinex","ETHUSD",1770554016067,0.95254879,2140.9,2139.7,0.90214965]
["bitfinex","ETHUSD",1770554016243,2.12033653,2140.8,2139.8,0.04223766]
["bitfinex","ETHUSD",1770554016642,1.16778774,2140.8,2140.1,0.94438731]
["bitfinex","ETHUSD",1770554017245,1.16778774,2140.8,2140.1,0.90214965]
["bitfinex","ETHUSD",1770554020470,1.16789685,2140.6,2139.9,0.90214965]
["bitfinex","ETHUSD",1770554020643,1.16789685,2140.6,2139.9,0.90324965]
["bitfinex","ETHUSD",1770554021781,1.16788006,2140.7,2140.1,0.90214965]
["bitfinex","ETHUSD",1770554021993,1.16788006,2140.7,2140.0,0.04223766]
["bitfinex","ETHUSD",1770554022500,5.62391796,2140.8,2140.0,0.04223766]
["bitfinex","ETHUSD",1770554022674,0.43509068,2140.7,2140.0,0.04223766]
["bitfinex","ETHUSD",1770554022999,5.62391796,2140.8,2140.0,0.04223766]
["bitfinex","ETHUSD",1770554023290,5.62391796,2140.8,2139.9,0.0011]
["bitfinex","ETHUSD",1770554023291,0.95254879,2140.6,2139.9,0.0011]
["bitfinex","ETHUSD",1770554023490,1.38762886,2140.5,2139.9,0.0011]
["bitfinex","ETHUSD",1770554023697,0.43508007,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770554024464,1.16806055,2140.3,2139.9,0.0011]
["bitfinex","ETHUSD",1770554025107,0.95254879,2140.2,2139.9,0.0011]
["bitfinex","ETHUSD",1770554025284,0.95254879,2140.0,2138.8,0.04333766]
["bitfinex","ETHUSD",1770554025612,3.70032609,2140.1,2138.8,1.1699478]
["bitfinex","ETHUSD",1770554025613,0.95254879,2139.8,2138.8,1.1699478]
["bitfinex","ETHUSD",1770554025798,1.38787488,2139.7,2138.8,1.21218546]
["bitfinex","ETHUSD",1770554025969,0.95254879,2139.7,2138.8,0.04333766]
["bitfinex","ETHUSD",1770554026170,0.95254879,2139.7,2138.8,1.21221463]
["bitfinex","ETHUSD",1770554026392,0.95254879,2139.7,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554026696,0.95254879,2139.5,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554026924,1.60394058,2139.6,2138.6,1.16897592]
["bitfinex","ETHUSD",1770554026925,1.38809952,2139.4,2138.6,1.16897592]
["bitfinex","ETHUSD",1770554027125,0.95254879,2139.4,2138.6,1.16897592]
["bitfinex","ETHUSD",1770554027292,0.95254879,2139.4,2138.6,1.16898375]
["bitfinex","ETHUSD",1770554027491,0.95254879,2139.4,2138.5,1.21124827]
["bitfinex","ETHUSD",1770554027915,0.95254879,2139.4,2138.6,1.16898833]
["bitfinex","ETHUSD",1770554028430,1.16833348,2139.8,2139.1,0.04223766]
["bitfinex","ETHUSD",1770554028724,4.67297997,2140.0,2139.4,0.04223766]
["bitfinex","ETHUSD",1770554028928,0.43541725,2139.9,2139.4,0.04223766]
["bitfinex","ETHUSD",1770554029102,4.67297997,2140.0,2139.4,0.04223766]
["bitfinex","ETHUSD",1770554029516,4.75514592,2140.1,2139.7,0.04223766]
["bitfinex","ETHUSD",1770554029517,0.32192163,2140.1,2139.7,0.04223766]
["bitfinex","ETHUSD",1770554030024,1.49009782,2140.1,2139.4,1.21078937]
["bitfinex","ETHUSD",1770554030389,1.49009782,2140.1,2139.4,1.21078865]
["bitfinex","ETHUSD",1770554030893,1.49009782,2140.1,2139.0,3.265]
["bitfinex","ETHUSD",1770554031096,0.95254879,2139.9,2138.8,1.21111445]
["bitfinex","ETHUSD",1770554031314,1.38814702,2139.8,2138.8,1.16887679]
["bitfinex","ETHUSD",1770554031612,0.43559823,2139.7,2138.7,1.16889262]
["bitfinex","ETHUSD",1770554031801,0.43578344,2139.6,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554031994,0.95254879,2139.8,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554032187,1.38834274,2139.7,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554032409,0.95254879,2139.5,2138.5,1.21125144]
["bitfinex","ETHUSD",1770554032592,1.38834274,2139.4,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554032796,0.95254879,2139.2,2138.5,1.21126999]
["bitfinex","ETHUSD",1770554033000,1.16860655,2139.3,2138.5,1.21126999]
["bitfinex","ETHUSD",1770554034095,1.16860655,2139.3,2138.5,1.21236999]
["bitfinex","ETHUSD",1770554034821,0.95254879,2139.8,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554034996,1.38840106,2139.7,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554035194,1.38840106,2139.6,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554035509,0.95254879,2139.4,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554035819,0.95254879,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770554036596,0.95254879,2139.6,2138.5,0.0011]
["bitfinex","ETHUSD",1770554036912,0.43561799,2139.5,2138.5,0.0011]
["bitfinex","ETHUSD",1770554037114,1.16860655,2139.3,2138.7,0.94438731]
["bitfinex","ETHUSD",1770554037300,1.16860655,2139.3,2139.0,0.04223766]
["bitfinex","ETHUSD",1770554037509,4.67386339,2139.6,2139.0,0.04223766]
["bitfinex","ETHUSD",1770554037724,1.16844269,2139.6,2139.0,0.04223766]
["bitfinex","ETHUSD",1770554037910,1.16827889,2139.9,2139.3,0.04223766]
["bitfinex","ETHUSD",1770554038104,0.43538025,2139.8,2139.3,0.04223766]
["bitfinex","ETHUSD",1770554038427,1.16827889,2139.9,2139.3,0.04223766]
["bitfinex","ETHUSD",1770554039000,4.67311556,2140.0,2139.0,1.21096108]
["bitfinex","ETHUSD",1770554039224,4.67311556,2140.0,2139.1,1.16871229]
["bitfinex","ETHUSD",1770554039225,1.38789144,2139.9,2139.1,1.16871229]
["bitfinex","ETHUSD",1770554039530,0.95254879,2139.9,2139.1,1.16871229]
["bitfinex","ETHUSD",1770554040695,0.95254879,2139.9,2138.7,1.21113481]
["bitfinex","ETHUSD",1770554040901,0.95254879,2139.7,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554041096,1.16849731,2139.5,2138.5,0.90324965]
["bitfinex","ETHUSD",1770554041330,0.95254879,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770554041622,0.43536174,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770554041827,0.95254879,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770554041993,0.43527033,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770554042198,0.95254879,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770554042394,4.43449731,2139.5,2138.5,0.0011]
["bitfinex","ETHUSD",1770554042395,0.95254879,2139.1,2138.5,0.0011]
["bitfinex","ETHUSD",1770554042595,0.43524257,2139.0,2138.5,0.0011]
["bitfinex","ETHUSD",1770554042814,0.95254879,2139.0,2138.5,0.0011]
["bitfinex","ETHUSD",1770554043022,0.43525371,2138.9,2138.5,0.0011]
["bitfinex","ETHUSD",1770554043327,1.16866118,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770554043515,0.43515108,2139.1,2138.5,0.0011]
["bitfinex","ETHUSD",1770554043720,1.11866118,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770554045725,1.11866118,2139.2,2138.7,0.0011]
["bitfinex","ETHUSD",1770554046233,4.43464585,2139.3,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554048304,4.43464585,2139.3,2138.7,0.0011]
["bitfinex","ETHUSD",1770554048505,0.97698732,2139.1,2138.7,0.0011]
["bitfinex","ETHUSD",1770554049129,0.97698732,2139.1,2138.5,0.0011]
["bitfinex","ETHUSD",1770554049301,1.41245753,2139.0,2138.5,0.0011]
["bitfinex","ETHUSD",1770554049506,1.16882509,2138.9,2138.5,0.0011]
["bitfinex","ETHUSD",1770554051638,0.97698732,2139.1,2138.5,0.0011]
["bitfinex","ETHUSD",1770554051835,1.4129325,2139.0,2138.5,0.0011]
["bitfinex","ETHUSD",1770554052041,1.4129325,2138.9,2138.5,0.0011]
["bitfinex","ETHUSD",1770554052348,0.97698732,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1770554052516,0.43624005,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554052716,0.97698732,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1770554053026,0.43623971,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554053232,0.97698732,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1770554053439,1.413391,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554053626,0.97698732,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554053821,1.16904372,2138.5,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554054045,0.43643917,2138.4,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554054342,1.16904372,2138.5,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554054515,0.43648678,2138.4,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554054716,1.16904372,2138.5,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554054912,0.4364871,2138.4,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554055111,1.16904372,2138.5,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554055316,0.43635576,2138.4,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554055539,0.43635576,2138.3,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554055736,2.16576167,2138.5,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554055917,1.16915306,2138.3,2138.0,5.23892829]
["bitfinex","ETHUSD",1770554058047,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554058244,0.43614777,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554058547,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554058744,0.43610619,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554058930,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554059122,0.43610619,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554059322,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554059556,0.43613379,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554059721,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554059919,0.43613186,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554060152,4.67612513,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1770554060452,1.43282332,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554060633,0.43610537,2138.4,2138.2,0.0011]
["bitfinex","ETHUSD",1770554060819,0.99671795,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1770554061023,0.43641317,2138.4,2138.2,0.0011]
["bitfinex","ETHUSD",1770554061222,0.43646685,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1770554061526,0.99671795,2138.5,2137.8,0.0011]
["bitfinex","ETHUSD",1770554061723,4.67612513,2138.6,2137.8,0.0011]
["bitfinex","ETHUSD",1770554061724,1.43318593,2138.4,2137.8,0.0011]
["bitfinex","ETHUSD",1770554061919,0.43646798,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1770554062128,1.16915306,2138.3,2137.4,1.16961871]
["bitfinex","ETHUSD",1770554062331,0.43648408,2138.2,2137.4,1.16961871]
["bitfinex","ETHUSD",1770554062538,1.16915306,2138.3,2137.5,1.16958827]
["bitfinex","ETHUSD",1770554062753,0.43648597,2138.2,2137.5,1.16958827]
["bitfinex","ETHUSD",1770554063054,2.16587101,2138.3,2137.4,1.16961641]
["bitfinex","ETHUSD",1770554063222,0.43642956,2138.2,2137.4,1.16961641]
["bitfinex","ETHUSD",1770554063423,2.16587101,2138.3,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554063649,0.43643552,2138.2,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554063847,2.16587101,2138.3,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554064126,0.43643564,2138.2,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554064327,2.16587101,2138.3,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554064543,0.43640403,2138.2,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554064744,2.16587101,2138.3,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554064939,0.43640391,2138.2,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554065145,1.16915306,2138.3,2137.4,1.16960618]
["bitfinex","ETHUSD",1770554065643,1.16915306,2138.3,2137.6,0.04223766]
["bitfinex","ETHUSD",1770554066147,1.16915306,2138.3,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554066331,1.16904372,2138.5,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554066532,0.43637556,2138.4,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554066733,4.43704372,2138.5,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554066918,0.43637438,2138.4,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554067126,4.43704372,2138.5,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554067452,0.43638856,2138.4,2137.6,1.21173507]
["bitfinex","ETHUSD",1770554067624,0.99671795,2138.4,2137.6,0.04223766]
["bitfinex","ETHUSD",1770554067820,4.43704372,2138.5,2137.3,3.30923766]
["bitfinex","ETHUSD",1770554067821,1.43313191,2138.3,2137.3,3.267]
["bitfinex","ETHUSD",1770554068030,0.99671795,2138.3,2137.4,1.169645]
["bitfinex","ETHUSD",1770554068345,1.16926242,2138.1,2137.2,2.12549009]
["bitfinex","ETHUSD",1770554068645,1.13397102,2138.1,2137.2,2.12549009]
["bitfinex","ETHUSD",1770554068847,1.02808587,2138.1,2137.2,2.12629009]
["bitfinex","ETHUSD",1770554069037,0.95047563,2138.1,2137.2,2.12629009]
["bitfinex","ETHUSD",1770554070041,1.43372679,2138.0,2137.2,1.21385458]
["bitfinex","ETHUSD",1770554070239,0.99671795,2138.0,2137.2,1.21385458]
["bitfinex","ETHUSD",1770554070435,1.16937181,2137.9,2137.2,0.04413766]
["bitfinex","ETHUSD",1770554070675,1.43370296,2137.8,2137.2,0.0019]
["bitfinex","ETHUSD",1770554070850,0.43698501,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1770554071029,1.433773,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770554071221,0.43685907,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770554071546,0.99671795,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1770554071733,0.99671795,2137.4,2137.1,0.0011]
["bitfinex","ETHUSD",1770554074039,0.99671795,2137.2,2137.1,0.0011]
["bitfinex","ETHUSD",1770554074552,1.43302089,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770554074852,1.43302089,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770554074853,0.99671795,2137.0,2136.6,0.0011]
["bitfinex","ETHUSD",1770554075157,1.43309214,2136.9,2136.6,0.0011]
["bitfinex","ETHUSD",1770554075353,0.99671795,2136.9,2136.6,0.0011]
["bitfinex","ETHUSD",1770554075723,4.43770008,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770554075724,1.40254978,2136.8,2136.6,0.0011]
["bitfinex","ETHUSD",1770554076050,0.96651563,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1770554076223,0.96651563,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770554076224,1.40257041,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770554076426,0.96651563,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1770554077440,4.43902854,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554077641,1.17002854,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554077835,5.64597281,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770554078163,3.70434179,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770554078353,1.16997379,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554078539,0.43534179,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554078738,1.16997379,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554078949,0.43513673,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554079145,1.16997379,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554079653,2.13648942,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554079958,0.43492642,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554080156,2.13648942,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554080360,2.13648942,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1770554080542,0.96651563,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770554080742,1.16991904,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554080936,4.43891904,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554081138,4.43891904,2136.9,2136.3,0.0011]
["bitfinex","ETHUSD",1770554081452,4.43891904,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554081656,5.40543467,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554082854,0.96651563,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554083061,0.96651563,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1770554084053,0.43466071,2136.7,2136.4,0.0021]
["bitfinex","ETHUSD",1770554084260,0.96651563,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1770554084456,2.13659893,2136.6,2136.4,0.001]
["bitfinex","ETHUSD",1770554085054,2.13659893,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770554085252,2.13659893,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1770554086458,0.96651563,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1770554086640,0.96651563,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1770554086641,4.44019284,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1770554087442,5.40670847,2136.4,2136.2,0.0011]
["bitfinex","ETHUSD",1770554087645,3.27,2136.4,2136.2,0.0011]
["bitfinex","ETHUSD",1770554088563,2.13681803,2136.2,2135.8,0.0011]
["bitfinex","ETHUSD",1770554089566,0.96651563,2136.1,2135.8,0.0011]
["bitfinex","ETHUSD",1770554090150,0.96651563,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1770554090457,1.40079365,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770554090646,1.60441609,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770554090844,1.17013807,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770554091045,0.43433953,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1770554091370,2.1366537,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770554091550,0.43429511,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1770554091751,2.1366537,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770554091949,3.70529519,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1770554092154,3.271,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1770554092751,1.17024762,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770554094443,0.96651563,2136.2,2135.8,0.0011]
["bitfinex","ETHUSD",1770554094768,2.13687282,2136.1,2135.3,0.001]
["bitfinex","ETHUSD",1770554094943,1.40114851,2136.0,2135.3,0.001]
["bitfinex","ETHUSD",1770554095149,1.17035719,2136.1,2135.3,0.001]
["bitfinex","ETHUSD",1770554095150,4.23751563,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1770554095963,4.23751563,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1770554096160,4.23751563,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1770554096487,0.96651563,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1770554096849,3.271,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1770554097167,1.17052158,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1770554097758,2.13703721,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1770554099276,1.40229817,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1770554099579,0.96651563,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1770554099745,0.43580752,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1770554099948,0.43580752,2135.5,2135.3,0.001]
["bitfinex","ETHUSD",1770554100146,1.17052158,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1770554100147,3.271,2135.4,2135.3,0.001]
["bitfinex","ETHUSD",1770554100451,0.96651563,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554100649,0.43625101,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554100844,0.43625101,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554101069,0.96651563,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554101070,1.1708505,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554101271,0.4365843,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554101475,1.1708505,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554101659,0.43628031,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554101868,1.1708505,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554102058,0.43628056,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554102261,1.17082038,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554102463,0.43627584,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554102770,1.17082038,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554102771,0.43627584,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554102976,1.17082038,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554103172,1.60714136,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554103474,1.1708779,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554104058,0.43660427,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554104265,4.44174219,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1770554104470,0.43646335,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1770554104677,0.43646335,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1770554104986,4.44274219,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1770554105278,0.32010813,2135.6,2134.9,0.97816393]
["bitfinex","ETHUSD",1770554105471,0.43648886,2135.5,2134.9,0.97816393]
["bitfinex","ETHUSD",1770554105649,1.49077928,2135.6,2134.9,0.97816393]
["bitfinex","ETHUSD",1770554105854,0.43649469,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1770554106052,1.01269108,2135.3,2133.9,1.17153812]
["bitfinex","ETHUSD",1770554106357,1.01269108,2135.1,2133.9,1.17153812]
["bitfinex","ETHUSD",1770554106581,1.01269108,2134.9,2133.8,1.17261499]
["bitfinex","ETHUSD",1770554106755,1.01269108,2134.7,2134.0,1.17149489]
["bitfinex","ETHUSD",1770554106958,3.70849469,2134.6,2133.9,1.17152316]
["bitfinex","ETHUSD",1770554107165,1.60772957,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770554107365,1.17123488,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770554107852,0.43609681,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1770554108056,1.17123488,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770554108558,0.43578118,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1770554108759,1.17123488,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770554108962,0.43578312,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1770554109156,2.18392596,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770554109360,1.44848261,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1770554109581,1.01269108,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1770554109776,8.27578473,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554109777,3.59093663,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554109970,1.49012314,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554110401,0.43531223,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554110564,2.50281422,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554110863,0.43534459,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554111055,2.50281422,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554111254,0.43542583,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554111490,2.50281422,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554111703,0.43525754,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554111857,2.50281422,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554112063,1.44795302,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554112385,1.01269108,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554112585,0.43518854,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1770554112788,1.01269108,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554113088,1.49012314,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554113272,0.43526692,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554113471,1.49012314,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554113688,0.43516155,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554113992,1.01269108,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1770554114183,0.43525313,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1770554114382,1.49012314,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554114568,0.31893663,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1770554115179,0.31893663,2134.6,2134.0,0.95417268]
["bitfinex","ETHUSD",1770554115389,4.44392473,2135.1,2134.3,0.86822103]
["bitfinex","ETHUSD",1770554115571,0.43513149,2135.0,2134.2,1.17139911]
["bitfinex","ETHUSD",1770554115891,4.44392473,2135.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1770554116089,0.43512591,2135.0,2134.2,1.17139911]
["bitfinex","ETHUSD",1770554116277,3.273,2135.1,2134.3,0.86929899]
["bitfinex","ETHUSD",1770554116692,4.44392824,2135.1,2134.3,0.86929899]
["bitfinex","ETHUSD",1770554116897,0.31911252,2135.3,2134.4,0.04223766]
["bitfinex","ETHUSD",1770554117068,1.17249355,2135.9,2134.9,0.87036412]
["bitfinex","ETHUSD",1770554117405,1.17249355,2135.9,2135.0,1.17096018]
["bitfinex","ETHUSD",1770554117406,1.17057639,2135.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770554117693,0.43525912,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770554117901,1.17090912,2135.7,2135.0,2.0413243]
["bitfinex","ETHUSD",1770554118193,0.43543341,2135.6,2134.8,1.17105896]
["bitfinex","ETHUSD",1770554118393,0.43543341,2135.5,2134.8,1.17106118]
["bitfinex","ETHUSD",1770554118596,0.43543341,2135.5,2134.8,1.17105989]
["bitfinex","ETHUSD",1770554118800,1.17090912,2135.4,2134.8,1.17105989]
["bitfinex","ETHUSD",1770554120097,2.34168078,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770554120298,1.17090912,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770554120472,0.31882055,2135.7,2134.6,0.87349704]
["bitfinex","ETHUSD",1770554120673,1.60660291,2135.6,2134.6,0.87349704]
["bitfinex","ETHUSD",1770554120871,1.17090912,2135.6,2134.6,0.87349704]
["bitfinex","ETHUSD",1770554121075,0.43571484,2135.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1770554121274,0.43571484,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770554121503,0.43571484,2135.3,2134.4,1.17128616]
["bitfinex","ETHUSD",1770554121701,0.43571484,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554121879,0.002,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554122278,1.17090912,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554122478,1.17090912,2135.1,2134.7,0.8765339]
["bitfinex","ETHUSD",1770554122803,0.002,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554125273,1.17290912,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554125478,1.60747562,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554125703,0.43658999,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554126015,1.17090912,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554126303,0.002,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554126480,0.002,2135.2,2134.7,0.88045578]
["bitfinex","ETHUSD",1770554127104,0.002,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554128315,0.32089994,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554129119,0.43681485,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554129418,0.32089994,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1770554129718,1.6078779,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554129918,0.4369568,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554130094,1.48944753,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554130294,0.43696095,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554130505,1.48944753,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554130717,0.4370073,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554130895,1.48944753,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554131094,0.43700725,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554131306,1.48944753,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770554131502,1.17101503,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1770554131915,1.17099268,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1770554134023,1.6080457,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1770554134224,1.17100156,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1770554134400,0.43704813,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1770554134606,0.31852361,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554136301,1.48943243,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554137324,0.31852361,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554137620,1.48943066,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554137794,0.31852361,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554137995,0.23502641,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554141125,1e-08,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1770554142997,0.002,2135.4,2134.9,0.93760033]
["bitfinex","ETHUSD",1770554143194,0.002,2135.9,2135.3,0.04223766]
["bitfinex","ETHUSD",1770554143393,0.07114213,2136.0,2135.4,0.89510714]
["bitfinex","ETHUSD",1770554143608,0.002,2136.1,2135.4,0.89510714]
["bitfinex","ETHUSD",1770554143804,0.43765442,2136.0,2135.4,0.89510714]
["bitfinex","ETHUSD",1770554144138,0.43766097,2135.9,2135.1,4.16890961]
["bitfinex","ETHUSD",1770554144299,0.43781492,2135.8,2135.1,4.16890961]
["bitfinex","ETHUSD",1770554144503,1.49054515,2136.1,2135.1,4.16890961]
["bitfinex","ETHUSD",1770554144712,0.43781868,2136.0,2135.1,3.273]
["bitfinex","ETHUSD",1770554144931,0.43781868,2135.9,2135.1,3.273]
["bitfinex","ETHUSD",1770554145227,0.43781868,2135.8,2135.1,3.273]
["bitfinex","ETHUSD",1770554145528,2.44769382,2136.1,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554145750,0.43776823,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554145910,0.43776823,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554146108,2.44769382,2136.1,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554146312,0.43776216,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554146524,0.43776216,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554146731,2.44769382,2136.1,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554146912,0.4376989,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554147113,0.002,2135.8,2135.2,1.1708505]
["bitfinex","ETHUSD",1770554147727,0.002,2135.8,2135.1,0.001]
["bitfinex","ETHUSD",1770554150818,0.002,2135.8,2135.2,0.04223766]
["bitfinex","ETHUSD",1770554151017,0.002,2136.0,2135.3,0.90041255]
["bitfinex","ETHUSD",1770554152425,0.002,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1770554154334,0.002,2136.0,2135.4,2.07197941]
["bitfinex","ETHUSD",1770554155710,0.002,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1770554156532,0.002,2136.0,2135.4,2.07333201]
["bitfinex","ETHUSD",1770554157338,0.002,2136.0,2135.5,0.9032571]
["bitfinex","ETHUSD",1770554159120,0.002,2136.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770554159439,0.002,2135.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1770554160849,0.002,2136.3,2135.7,0.90524421]
["bitfinex","ETHUSD",1770554161351,0.002,2136.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554161716,0.002,2136.3,2135.8,2.07639417]
["bitfinex","ETHUSD",1770554163647,0.002,2136.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554164668,0.002,2136.3,2135.8,2.07825501]
["bitfinex","ETHUSD",1770554164865,0.002,2136.3,2135.9,0.90773343]
["bitfinex","ETHUSD",1770554165371,0.002,2136.3,2136.0,2.0787463]
["bitfinex","ETHUSD",1770554165946,0.002,2136.3,2136.1,0.90893234]
["bitfinex","ETHUSD",1770554166150,0.31909944,2137.3,2136.4,0.95117]
["bitfinex","ETHUSD",1770554166492,0.0008,2137.0,2136.4,0.95117]
["bitfinex","ETHUSD",1770554166653,0.0008,2137.0,2136.7,0.04223766]
["bitfinex","ETHUSD",1770554166864,0.31909944,2137.3,2136.7,0.95175571]
["bitfinex","ETHUSD",1770554167260,2.18557711,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554167467,0.4359126,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554167681,2.18557711,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554167986,1.01612054,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554168881,1.01612054,2137.8,2137.0,0.04223766]
["bitfinex","ETHUSD",1770554169674,1.01612054,2137.8,2137.1,1.16980955]
["bitfinex","ETHUSD",1770554171965,0.002,2137.6,2137.1,2.08213269]
["bitfinex","ETHUSD",1770554172889,0.002,2137.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1770554173057,0.002,2137.6,2137.0,4.67923822]
["bitfinex","ETHUSD",1770554173058,1.01812054,2137.6,2137.0,1.16983821]
["bitfinex","ETHUSD",1770554174277,2.18766,2137.6,2136.7,4.68011411]
["bitfinex","ETHUSD",1770554174454,1.00100783,2137.5,2136.7,4.68011411]
["bitfinex","ETHUSD",1770554175683,4.27100783,2137.5,2135.9,0.91500883]
["bitfinex","ETHUSD",1770554175885,1.00100783,2137.3,2135.8,0.001]
["bitfinex","ETHUSD",1770554176096,1.00100783,2137.1,2135.8,4.68293073]
["bitfinex","ETHUSD",1770554176266,1.00100783,2136.9,2136.0,1.1713714]
["bitfinex","ETHUSD",1770554176588,1.00100783,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1770554178691,1.00100783,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1770554180161,1.17006391,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1770554180373,4.67954783,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770554180590,1.16997379,2136.8,2136.0,0.001]
["bitfinex","ETHUSD",1770554180800,1.16997379,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1770554180801,1.00100783,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1770554180971,1.00100783,2136.4,2135.5,1.17067068]
["bitfinex","ETHUSD",1770554181296,1.43624832,2136.3,2135.5,1.17067884]
["bitfinex","ETHUSD",1770554181498,1.00100783,2136.3,2135.4,1.17069868]
["bitfinex","ETHUSD",1770554182262,1.00100783,2136.3,2135.3,0.001]
["bitfinex","ETHUSD",1770554182698,2.17141981,2136.0,2135.3,0.001]
["bitfinex","ETHUSD",1770554183381,1.00100783,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1770554184692,2.17152941,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1770554185405,1.00100783,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1770554186281,4.68014474,2136.7,2135.4,0.96370251]
["bitfinex","ETHUSD",1770554186488,0.43502014,2136.6,2135.5,0.92146485]
["bitfinex","ETHUSD",1770554186795,1.00100783,2136.9,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554186978,0.43487466,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554187189,1.00100783,2136.9,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554187513,0.43494172,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554187714,1.00100783,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770554188993,4.27400783,2137.1,2136.0,0.96466678]
["bitfinex","ETHUSD",1770554189205,4.44281249,2137.1,2136.0,0.96466678]
["bitfinex","ETHUSD",1770554189415,5.44382032,2137.1,2136.0,0.96466678]
["bitfinex","ETHUSD",1770554189716,1.00100783,2137.0,2136.0,0.96466678]
["bitfinex","ETHUSD",1770554191227,2.17087532,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554191389,1.00100783,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554193024,2.17087836,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554193528,1.00100783,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554193725,2.17087679,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554194329,1.00100783,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770554194489,0.002,2137.3,2136.8,0.92510751]
["bitfinex","ETHUSD",1770554194705,0.002,2137.3,2136.9,0.96734517]
["bitfinex","ETHUSD",1770554194904,0.002,2137.3,2137.2,0.04223766]
["bitfinex","ETHUSD",1770554195205,0.002,2137.3,2136.9,0.04223766]
["bitfinex","ETHUSD",1770554195403,0.002,2137.3,2136.9,0.96777228]
["bitfinex","ETHUSD",1770554195634,0.002,2137.3,2137.0,1.16986429]
["bitfinex","ETHUSD",1770554198004,0.002,2137.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1770554199141,0.002,2137.6,2137.0,2.09744878]
["bitfinex","ETHUSD",1770554199324,0.004,2137.6,2137.0,1.16986429]
["bitfinex","ETHUSD",1770554199514,0.002,2137.6,2137.2,0.96982215]
["bitfinex","ETHUSD",1770554199930,0.004,2137.6,2137.3,1.16970008]
["bitfinex","ETHUSD",1770554202673,0.004,2137.6,2136.9,0.9709855]
["bitfinex","ETHUSD",1770554202860,0.004,2137.6,2136.9,1.16991596]
["bitfinex","ETHUSD",1770554203279,0.004,2137.6,2137.0,1.16986049]
["bitfinex","ETHUSD",1770554205283,1.17353592,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1770554205570,0.95969053,2137.5,2136.7,1.17002854]
["bitfinex","ETHUSD",1770554205774,0.95969053,2137.5,2136.4,3.27]
["bitfinex","ETHUSD",1770554205775,0.95969053,2137.5,2136.6,1.17005909]
["bitfinex","ETHUSD",1770554205975,0.95969053,2137.5,2136.4,3.27]
["bitfinex","ETHUSD",1770554206164,0.96169053,2137.4,2136.6,1.17007644]
["bitfinex","ETHUSD",1770554207783,1.17168115,2137.4,2136.5,4.68052991]
["bitfinex","ETHUSD",1770554207977,0.002,2137.4,2136.6,0.04223766]
["bitfinex","ETHUSD",1770554208286,0.002,2137.4,2136.9,0.04223766]
["bitfinex","ETHUSD",1770554209043,0.002,2137.4,2136.6,0.04223766]
["bitfinex","ETHUSD",1770554209893,0.002,2137.4,2136.7,1.17002854]
["bitfinex","ETHUSD",1770554210256,0.002,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1770554210470,0.001,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1770554210849,0.002,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1770554211693,0.002,2137.6,2137.2,0.04223766]
["bitfinex","ETHUSD",1770554213660,0.002,2137.6,2137.2,1.16970823]
["bitfinex","ETHUSD",1770554213864,0.96169053,2137.6,2137.0,1.169833]
["bitfinex","ETHUSD",1770554216155,0.002,2137.6,2136.8,0.0011]
["bitfinex","ETHUSD",1770554216782,0.95969053,2139.1,2138.1,0.04223766]
["bitfinex","ETHUSD",1770554216978,4.71384603,2139.6,2138.1,0.04223766]
["bitfinex","ETHUSD",1770554217281,0.95969053,2139.4,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554217480,0.43617504,2139.3,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554217675,0.43617504,2139.2,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554217883,0.43617504,2139.1,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554218068,1.60495066,2139.0,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554218264,1.16875583,2139.1,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554218448,0.43580843,2139.0,2138.5,0.04223766]
["bitfinex","ETHUSD",1770554218796,2.12833308,2139.3,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554219088,0.43579013,2139.2,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554219265,0.43579013,2139.1,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554219456,2.12833308,2139.3,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554219660,0.43555453,2139.2,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554219978,0.43555453,2139.1,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554220187,1.16849731,2139.5,2138.5,1.21126666]
["bitfinex","ETHUSD",1770554220381,0.4355882,2139.4,2138.4,1.16906275]
["bitfinex","ETHUSD",1770554220687,1.39527873,2139.3,2138.5,1.16904308]
["bitfinex","ETHUSD",1770554220852,0.4355882,2139.2,2138.5,1.16904308]
["bitfinex","ETHUSD",1770554221056,0.4355882,2139.1,2138.5,1.16904308]
["bitfinex","ETHUSD",1770554221386,0.95969053,2139.3,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554221586,0.4357024,2139.2,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554221789,0.95969053,2139.3,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554222088,0.4354491,2139.2,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554222383,1.16868626,2139.2,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554222586,2.1283379,2139.3,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554222766,0.43532209,2139.2,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554222965,1.16849731,2139.5,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554223160,0.43528685,2139.4,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554223355,1.16849731,2139.5,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554223559,0.43518834,2139.4,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554223759,0.43518834,2139.3,2138.5,1.16903473]
["bitfinex","ETHUSD",1770554223955,2.12818784,2139.5,2138.4,1.16907873]
["bitfinex","ETHUSD",1770554224190,0.001,2138.9,2138.4,1.16909649]
["bitfinex","ETHUSD",1770554224490,0.001,2138.9,2138.2,4.67670689]
["bitfinex","ETHUSD",1770554224690,0.96069053,2138.9,2138.1,1.16920774]
["bitfinex","ETHUSD",1770554224875,0.96069053,2138.9,2137.9,1.21156877]
["bitfinex","ETHUSD",1770554225059,0.96069053,2138.9,2138.0,1.16931287]
["bitfinex","ETHUSD",1770554225259,1.39488268,2138.8,2137.9,1.16934403]
["bitfinex","ETHUSD",1770554225459,0.95969053,2138.8,2138.0,1.16931371]
["bitfinex","ETHUSD",1770554225659,0.95969053,2138.8,2138.0,1.16930586]
["bitfinex","ETHUSD",1770554225879,0.95969053,2138.8,2137.9,1.21156684]
["bitfinex","ETHUSD",1770554226069,0.95969053,2138.8,2137.8,1.16939596]
["bitfinex","ETHUSD",1770554226270,0.95969053,2138.8,2137.6,4.67808745]
["bitfinex","ETHUSD",1770554226475,0.99211268,2138.6,2137.8,0.04223766]
["bitfinex","ETHUSD",1770554227985,1.16893439,2138.7,2137.9,0.04223766]
["bitfinex","ETHUSD",1770554228371,1.16893439,2138.7,2137.6,4.67808745]
["bitfinex","ETHUSD",1770554228372,0.99211268,2138.7,2137.6,4.67808745]
["bitfinex","ETHUSD",1770554228772,0.99211268,2138.7,2137.8,0.04223766]
["bitfinex","ETHUSD",1770554229290,0.99211268,2138.7,2137.6,4.67808745]
["bitfinex","ETHUSD",1770554229490,0.99211268,2138.7,2137.8,0.04223766]
["bitfinex","ETHUSD",1770554230175,0.99211268,2138.7,2137.6,1.16953592]
["bitfinex","ETHUSD",1770554230358,0.99211268,2138.7,2137.8,0.04223766]
["bitfinex","ETHUSD",1770554230565,1.16898905,2138.6,2137.8,1.21164701]
["bitfinex","ETHUSD",1770554230875,1.16898905,2138.6,2137.8,0.04223766]
["bitfinex","ETHUSD",1770554231269,0.99211268,2138.4,2137.5,1.16955528]
["bitfinex","ETHUSD",1770554231476,0.99211268,2138.4,2137.6,1.16953225]
["bitfinex","ETHUSD",1770554231798,1.16898905,2138.6,2137.8,1.21162851]
["bitfinex","ETHUSD",1770554233572,4.67390854,2139.6,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554233770,1.16853699,2139.5,2138.8,0.04223766]
["bitfinex","ETHUSD",1770554233969,2.14730749,2139.5,2138.4,0.04223766]
["bitfinex","ETHUSD",1770554234276,0.435001,2139.4,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554234475,2.14730749,2139.5,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554234679,0.43491428,2139.4,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554234884,2.14730749,2139.5,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554235199,0.4349115,2139.4,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554235396,2.14730749,2139.5,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554235693,1.60344738,2139.4,2138.6,1.16895472]
["bitfinex","ETHUSD",1770554235998,1.16859849,2139.4,2138.6,1.16895472]
["bitfinex","ETHUSD",1770554236193,1.16859849,2139.4,2138.7,1.21116387]
["bitfinex","ETHUSD",1770554236579,0.001,2139.1,2138.7,1.21116387]
["bitfinex","ETHUSD",1770554236972,0.001,2139.1,2138.4,4.71844118]
["bitfinex","ETHUSD",1770554237167,0.001,2139.1,2138.6,1.16898269]
["bitfinex","ETHUSD",1770554237373,0.001,2139.1,2138.7,1.16893155]
["bitfinex","ETHUSD",1770554237691,0.001,2139.1,2138.5,4.67615858]
["bitfinex","ETHUSD",1770554237895,0.001,2139.1,2138.7,0.04223766]
["bitfinex","ETHUSD",1770554238775,0.001,2139.1,2139.0,0.04223766]
["bitfinex","ETHUSD",1770554240190,0.001,2139.1,2139.0,1.21100811]
["bitfinex","ETHUSD",1770554240704,0.06014532,2139.9,2139.3,0.04223766]
["bitfinex","ETHUSD",1770554241691,0.06014532,2139.9,2139.4,1.16855193]
["bitfinex","ETHUSD",1770554241976,1.16809702,2140.3,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554242174,0.43526939,2140.2,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554242508,1.16807998,2140.3,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554242702,1.16803887,2140.4,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554242906,4.6716773,2140.6,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554242907,1.1679249,2140.6,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554243910,1.1679249,2140.6,2139.9,1.21047663]
["bitfinex","ETHUSD",1770554244286,5.41364909,2140.7,2139.8,1.16829957]
["bitfinex","ETHUSD",1770554244490,0.43461974,2140.6,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554244696,5.41364909,2140.7,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554244912,0.43462767,2140.6,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554245108,0.43486113,2140.5,2139.9,1.21050064]
["bitfinex","ETHUSD",1770554245309,5.41364909,2140.7,2139.9,1.21050064]
["bitfinex","ETHUSD",1770554245502,0.43462379,2140.6,2139.9,1.21050064]
["bitfinex","ETHUSD",1770554245705,5.41364909,2140.7,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554245904,0.4346235,2140.6,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554246102,0.43489835,2140.5,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554246308,5.41364909,2140.7,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554246514,0.43469574,2140.6,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554246688,5.41364909,2140.7,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554247018,5.41364909,2140.7,2139.5,1.16847187]
["bitfinex","ETHUSD",1770554247019,0.9787705,2140.5,2139.5,1.16847187]
["bitfinex","ETHUSD",1770554247233,1.4134662,2140.4,2139.5,1.16845981]
["bitfinex","ETHUSD",1770554247430,0.9787705,2140.4,2139.6,1.16844078]
["bitfinex","ETHUSD",1770554247616,0.9787705,2140.4,2139.6,1.21067844]
["bitfinex","ETHUSD",1770554248132,1.16806055,2140.3,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554248308,1.16806055,2140.3,2139.6,1.21067435]
["bitfinex","ETHUSD",1770554248500,1.16806055,2140.3,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554248700,0.001,2140.2,2139.6,0.04223766]
["bitfinex","ETHUSD",1770554249531,0.001,2140.2,2139.6,1.21067803]
["bitfinex","ETHUSD",1770554249925,0.001,2140.2,2140.0,1.16822429]
["bitfinex","ETHUSD",1770554250135,0.001,2140.2,2139.9,1.21047584]
["bitfinex","ETHUSD",1770554252134,0.001,2140.2,2139.8,1.16829407]
["bitfinex","ETHUSD",1770554252335,0.001,2140.2,2139.7,1.16836275]
["bitfinex","ETHUSD",1770554252509,0.001,2140.2,2139.9,1.21051563]
["bitfinex","ETHUSD",1770554252832,0.001,2140.2,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554253702,0.001,2140.2,2139.9,1.2105027]
["bitfinex","ETHUSD",1770554255137,0.001,2140.2,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554255806,0.001,2140.2,2139.7,1.16835907]
["bitfinex","ETHUSD",1770554256737,0.001,2140.2,2139.9,0.04223766]
["bitfinex","ETHUSD",1770554259638,0.001,2140.2,2140.0,0.04223766]
["bitfinex","ETHUSD",1770554260933,0.001,2140.2,2140.1,0.0011]
["bitfinex","ETHUSD",1770554263348,0.32386513,2140.9,2140.1,0.0011]
["bitfinex","ETHUSD",1770554263349,1.49164248,2140.9,2140.1,0.0011]
["bitfinex","ETHUSD",1770554263555,0.43568815,2140.8,2140.1,0.0011]
["bitfinex","ETHUSD",1770554263846,0.43568815,2140.7,2140.3,0.04223766]
["bitfinex","ETHUSD",1770554264047,0.43568815,2140.6,2140.3,0.04223766]
["bitfinex","ETHUSD",1770554264224,1.16772149,2141.0,2140.3,0.04223766]
["bitfinex","ETHUSD",1770554264424,1.16759627,2141.2,2140.3,1.2102554]
["bitfinex","ETHUSD",1770554264650,0.43574157,2141.1,2140.3,2.28897558]
["bitfinex","ETHUSD",1770554264847,1.1675554,2141.3,2140.6,0.04223766]
["bitfinex","ETHUSD",1770554265052,0.43571174,2141.2,2140.4,1.07872018]
["bitfinex","ETHUSD",1770554265349,0.43571174,2141.1,2140.4,1.07872018]
["bitfinex","ETHUSD",1770554265530,1.1675554,2141.3,2140.4,1.07872018]
["bitfinex","ETHUSD",1770554265851,0.43570716,2141.2,2140.4,1.07872018]
["bitfinex","ETHUSD",1770554266049,0.43570716,2141.1,2140.6,0.04223766]
["bitfinex","ETHUSD",1770554266252,2.20453745,2141.4,2140.6,0.04223766]
["bitfinex","ETHUSD",1770554266452,0.43572951,2141.3,2140.9,0.04223766]
["bitfinex","ETHUSD",1770554266654,1.48477314,2141.8,2140.9,1.12095784]
["bitfinex","ETHUSD",1770554266840,1.48477314,2141.8,2141.2,0.04223766]
["bitfinex","ETHUSD",1770554267045,0.31750313,2141.8,2141.2,0.04223766]
["bitfinex","ETHUSD",1770554267266,1.48336307,2143.0,2142.5,0.04223766]
["bitfinex","ETHUSD",1770554267463,10.9594603,2144.3,2143.1,0.18386466]
["bitfinex","ETHUSD",1770554267464,1.03704073,2144.1,2143.1,0.18386466]
["bitfinex","ETHUSD",1770554267752,1.03704073,2144.1,2141.6,4.932]
["bitfinex","ETHUSD",1770554267753,1.03704073,2142.2,2141.0,0.653]
["bitfinex","ETHUSD",1770554267940,1.03704073,2142.2,2141.1,0.04223766]
["bitfinex","ETHUSD",1770554268141,1.03704073,2142.6,2141.7,0.04223766]
["bitfinex","ETHUSD",1770554268456,1.16675222,2142.7,2141.8,0.47256613]
["bitfinex","ETHUSD",1770554268750,1.16670264,2142.8,2142.1,0.04223766]
["bitfinex","ETHUSD",1770554268922,1.16648002,2143.2,2142.7,0.04223766]
["bitfinex","ETHUSD",1770554269126,0.31752586,2143.6,2143.0,0.04223766]
["bitfinex","ETHUSD",1770554269352,2.21994279,2144.3,2143.1,0.42813632]
["bitfinex","ETHUSD",1770554269552,0.017,2144.3,2143.8,0.04223766]
["bitfinex","ETHUSD",1770554269771,0.017,2144.3,2143.4,0.04223766]
["bitfinex","ETHUSD",1770554269772,1.18288228,2144.3,2143.4,0.04223766]
["bitfinex","ETHUSD",1770554270129,1.18288228,2144.3,2143.7,0.04223766]
["bitfinex","ETHUSD",1770554270455,1.18288228,2144.3,2142.1,2.35756042]
["bitfinex","ETHUSD",1770554270456,1.03704073,2144.2,2142.4,1.12095784]
["bitfinex","ETHUSD",1770554270647,1.03704073,2143.8,2142.5,0.42707366]
["bitfinex","ETHUSD",1770554270963,1.03704073,2143.8,2142.1,3.30623766]
["bitfinex","ETHUSD",1770554271251,1.03704073,2143.6,2142.1,0.04223766]
["bitfinex","ETHUSD",1770554271452,1.03704073,2143.4,2142.1,0.04223766]
["bitfinex","ETHUSD",1770554272242,1.18288228,2144.3,2143.0,0.04223766]
["bitfinex","ETHUSD",1770554272434,1.03704073,2144.0,2142.7,0.04223766]
["bitfinex","ETHUSD",1770554273129,1.03704073,2144.0,2143.0,0.04223766]
["bitfinex","ETHUSD",1770554273477,0.017,2144.3,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554273645,1.18288519,2144.3,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554273845,1.18288308,2144.3,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554274349,1.16584632,2144.4,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554274539,1.16566419,2144.7,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554275140,1.16566419,2144.7,2144.2,0.04223766]
["bitfinex","ETHUSD",1770554275341,1.4831978,2144.8,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554275670,1.48320689,2144.8,2143.9,1.20833643]
["bitfinex","ETHUSD",1770554275844,1.48320689,2144.8,2144.2,0.04223766]
["bitfinex","ETHUSD",1770554276161,1.03704073,2144.7,2143.2,1.07872018]
["bitfinex","ETHUSD",1770554276359,1.03704073,2144.7,2143.3,1.20866321]
["bitfinex","ETHUSD",1770554276658,2.20275927,2144.6,2143.2,1.16643832]
["bitfinex","ETHUSD",1770554276862,2.20275927,2144.6,2143.3,1.20865025]
["bitfinex","ETHUSD",1770554277281,2.20275927,2144.6,2143.6,0.04223766]
["bitfinex","ETHUSD",1770554277579,1.16571854,2144.6,2143.7,0.04223766]
["bitfinex","ETHUSD",1770554277789,1.16571854,2144.6,2143.3,1.20865025]
["bitfinex","ETHUSD",1770554277956,1.16571854,2144.6,2143.6,0.04223766]
["bitfinex","ETHUSD",1770554278469,2.20275927,2144.6,2143.3,1.20865025]
["bitfinex","ETHUSD",1770554278669,2.20275927,2144.6,2143.6,0.04223766]
["bitfinex","ETHUSD",1770554280085,2.20275927,2144.6,2143.6,1.2084966]
["bitfinex","ETHUSD",1770554280278,1.16571854,2144.6,2143.6,0.04223766]
["bitfinex","ETHUSD",1770554280589,2.20275927,2144.6,2143.4,1.16634858]
["bitfinex","ETHUSD",1770554280798,1.03704073,2144.5,2143.3,1.16639411]
["bitfinex","ETHUSD",1770554280999,1.03704073,2144.5,2143.3,1.16642013]
["bitfinex","ETHUSD",1770554281168,1.03704073,2144.5,2143.1,1.16653126]
["bitfinex","ETHUSD",1770554281368,1.03704073,2144.3,2142.7,0.04223766]
["bitfinex","ETHUSD",1770554281568,1.03704073,2144.1,2142.7,0.04223766]
["bitfinex","ETHUSD",1770554281769,1.03704073,2143.7,2142.4,0.04223766]
["bitfinex","ETHUSD",1770554281970,3.261,2144.0,2141.6,1.16735151]
["bitfinex","ETHUSD",1770554281971,1.03704073,2142.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1770554282188,0.1024,2143.2,2141.6,0.04223766]
["bitfinex","ETHUSD",1770554282189,1.03704073,2142.7,2141.6,0.04223766]
["bitfinex","ETHUSD",1770554282500,1.03704073,2142.7,2141.1,0.04223766]
["bitfinex","ETHUSD",1770554282658,1.16680668,2142.6,2141.4,0.04223766]
["bitfinex","ETHUSD",1770554282860,1.03704073,2142.5,2141.7,0.04223766]
["bitfinex","ETHUSD",1770554283290,4.66714293,2142.9,2141.7,0.04223766]
["bitfinex","ETHUSD",1770554283291,1.16653445,2143.1,2142.3,0.04223766]
["bitfinex","ETHUSD",1770554283787,1.16653445,2143.1,2142.4,7.98650256]
["bitfinex","ETHUSD",1770554283988,1.16653445,2143.1,2142.4,0.04223766]
["bitfinex","ETHUSD",1770554284296,1.16653445,2143.1,2142.5,7.9442649]
["bitfinex","ETHUSD",1770554284791,4.66613783,2143.2,2142.5,7.9442649]
["bitfinex","ETHUSD",1770554286364,5.72015028,2143.2,2142.5,7.9442649]
["bitfinex","ETHUSD",1770554286995,4.66613783,2143.2,2142.6,0.04223766]
["bitfinex","ETHUSD",1770554287386,4.66613783,2143.2,2142.7,7.9442649]
["bitfinex","ETHUSD",1770554287893,1.16648002,2143.2,2142.7,7.9442649]
["bitfinex","ETHUSD",1770554288093,4.66592011,2143.6,2142.8,2.15414591]
["bitfinex","ETHUSD",1770554288094,1.16631677,2143.5,2142.8,2.15414591]
["bitfinex","ETHUSD",1770554288263,1.16627878,2143.6,2142.8,0.04223766]
["bitfinex","ETHUSD",1770554288486,1.16604477,2144.0,2143.1,0.04223766]
["bitfinex","ETHUSD",1770554288808,4.42704477,2144.0,2143.1,0.04223766]
["bitfinex","ETHUSD",1770554288990,4.42704477,2144.0,2143.2,2.11190825]
["bitfinex","ETHUSD",1770554289598,4.42704477,2144.0,2143.2,0.67344651]
["bitfinex","ETHUSD",1770554290190,1.05401245,2143.9,2142.3,0.04223766]
["bitfinex","ETHUSD",1770554290390,4.42704477,2144.0,2142.7,1.16672048]
["bitfinex","ETHUSD",1770554290590,4.42704477,2144.0,2142.9,1.16663968]
["bitfinex","ETHUSD",1770554290770,4.42704477,2144.0,2142.8,0.67344651]
["bitfinex","ETHUSD",1770554291188,4.42704477,2144.0,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554291681,5.48105722,2144.0,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554292201,4.42704477,2144.0,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554292875,5.48105722,2144.0,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554293688,0.1024,2143.9,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554294402,1.13091859,2143.9,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554294899,1.16615355,2143.8,2142.9,0.67344651]
["bitfinex","ETHUSD",1770554295098,1.48397187,2144.1,2143.2,0.04223766]
["bitfinex","ETHUSD",1770554295272,4.66422496,2144.0,2143.3,0.67344651]
["bitfinex","ETHUSD",1770554295473,4.66422496,2144.0,2143.4,0.67344651]
["bitfinex","ETHUSD",1770554295673,4.66422496,2144.0,2143.5,0.67344651]
["bitfinex","ETHUSD",1770554295868,4.66422496,2144.0,2143.0,0.67344651]
["bitfinex","ETHUSD",1770554298509,4.66422496,2144.0,2143.0,1.88223678]
["bitfinex","ETHUSD",1770554298707,4.66422496,2144.0,2143.3,0.04223766]
["bitfinex","ETHUSD",1770554298892,4.66422496,2144.0,2143.4,0.67344651]
["bitfinex","ETHUSD",1770554301113,4.66422496,2144.0,2142.8,1.16665885]
["bitfinex","ETHUSD",1770554301514,5.79514355,2144.0,2142.7,0.04333766]
["bitfinex","ETHUSD",1770554301689,5.79514355,2144.0,2142.7,1.1678475]
["bitfinex","ETHUSD",1770554302380,5.79514355,2144.0,2142.7,1.21007979]
["bitfinex","ETHUSD",1770554302584,4.66422496,2144.0,2142.8,1.11930579]
["bitfinex","ETHUSD",1770554302804,4.66422496,2144.0,2143.0,1.16154345]
["bitfinex","ETHUSD",1770554303612,0.001,2144.3,2143.9,0.04223766]
["bitfinex","ETHUSD",1770554303925,1.1668818,2144.3,2143.6,1.16154345]
["bitfinex","ETHUSD",1770554304130,1.1668818,2144.3,2143.6,1.11930579]
["bitfinex","ETHUSD",1770554304734,1.1668818,2144.3,2143.1,1.11930579]
["bitfinex","ETHUSD",1770554305034,1.1668818,2144.3,2143.3,0.04223766]
["bitfinex","ETHUSD",1770554306238,1.1668818,2144.3,2143.3,1.20863085]
["bitfinex","ETHUSD",1770554306935,1.1668818,2144.3,2143.1,1.16649721]
["bitfinex","ETHUSD",1770554308231,1.1668818,2144.3,2142.9,2.28590864]
["bitfinex","ETHUSD",1770554308826,2.29780039,2144.3,2142.9,2.28590864]
["bitfinex","ETHUSD",1770554309718,1.1668818,2144.3,2143.3,0.04223766]
["bitfinex","ETHUSD",1770554310348,1.1668818,2144.3,2143.1,1.16653445]
["bitfinex","ETHUSD",1770554310643,1.1668818,2144.3,2143.3,0.0011]
["bitfinex","ETHUSD",1770554312070,1.16574157,2144.6,2143.7,1.16154345]
["bitfinex","ETHUSD",1770554312215,1.16574157,2144.6,2144.2,0.04223766]
["bitfinex","ETHUSD",1770554312419,0.003,2144.7,2143.8,2.28545934]
["bitfinex","ETHUSD",1770554312615,0.003,2144.7,2144.0,1.11930579]
["bitfinex","ETHUSD",1770554312820,0.003,2144.7,2144.2,0.04223766]
["bitfinex","ETHUSD",1770554313027,0.003,2144.7,2144.2,1.16154345]
["bitfinex","ETHUSD",1770554313651,0.31784141,2145.0,2144.2,1.16154345]
["bitfinex","ETHUSD",1770554313951,0.31784141,2145.0,2144.2,0.91154345]
["bitfinex","ETHUSD",1770554314353,0.31784141,2145.0,2144.3,1.16154345]
["bitfinex","ETHUSD",1770554314650,4.6607647,2145.6,2144.3,1.16154345]
["bitfinex","ETHUSD",1770554314651,1.48194103,2146.5,2145.9,1.11930579]
["bitfinex","ETHUSD",1770554314859,1.48194103,2146.5,2146.0,0.24355636]
["bitfinex","ETHUSD",1770554315055,1.13091859,2146.3,2144.6,1.16154345]
["bitfinex","ETHUSD",1770554315254,1.13091859,2146.3,2145.0,0.04223766]
["bitfinex","ETHUSD",1770554316263,1.13091859,2146.3,2144.6,0.04223766]
["bitfinex","ETHUSD",1770554316448,1.1648495,2146.2,2144.9,0.04223766]
["bitfinex","ETHUSD",1770554316650,1.28239308,2146.1,2144.4,1.16582139]
["bitfinex","ETHUSD",1770554316832,1.28239308,2146.1,2144.6,0.04223766]
["bitfinex","ETHUSD",1770554317344,1.28239308,2146.1,2144.6,1.20794725]
["bitfinex","ETHUSD",1770554317545,1.1648495,2146.2,2145.2,0.04223766]
["bitfinex","ETHUSD",1770554317946,1.17999308,2146.1,2144.7,0.04223766]
["bitfinex","ETHUSD",1770554318145,1.17999308,2146.1,2144.5,1.08244224]
["bitfinex","ETHUSD",1770554318346,0.1024,2146.0,2144.6,0.04223766]
["bitfinex","ETHUSD",1770554318566,1.16501234,2145.9,2144.6,0.04223766]
["bitfinex","ETHUSD",1770554319055,1.16501234,2145.9,2145.0,0.04223766]
["bitfinex","ETHUSD",1770554319258,1.48372158,2146.3,2145.6,0.04223766]
["bitfinex","ETHUSD",1770554319469,0.31891387,2146.3,2145.6,1.1246799]
["bitfinex","ETHUSD",1770554319758,0.31891387,2146.3,2145.6,0.04223766]
["bitfinex","ETHUSD",1770554319759,1.48372994,2146.3,2145.6,0.04223766]
["bitfinex","ETHUSD",1770554319937,0.31891387,2146.3,2145.6,0.04223766]
["bitfinex","ETHUSD",1770554320555,0.31891387,2146.3,2145.6,1.1246799]
["bitfinex","ETHUSD",1770554320731,3.259,2146.2,2144.9,0.04223766]
["bitfinex","ETHUSD",1770554321235,3.259,2146.2,2144.8,1.08244224]
["bitfinex","ETHUSD",1770554321434,3.259,2146.2,2144.7,1.16565805]
["bitfinex","ETHUSD",1770554321636,3.259,2146.2,2144.6,2.24815784]
["bitfinex","ETHUSD",1770554321835,4.43899308,2146.2,2144.6,2.24812523]
["bitfinex","ETHUSD",1770554322031,4.43899308,2146.2,2144.8,1.16559897]
["bitfinex","ETHUSD",1770554322255,3.259,2146.2,2145.0,1.16548442]
["bitfinex","ETHUSD",1770554322465,1.17999308,2146.1,2144.4,1.08244224]
["bitfinex","ETHUSD",1770554322650,1.17999308,2145.9,2144.3,1.16587156]
["bitfinex","ETHUSD",1770554322852,1.17999308,2145.9,2144.3,2.2483138]
["bitfinex","ETHUSD",1770554323034,1.16595806,2146.0,2144.5,1.1246799]
["bitfinex","ETHUSD",1770554323233,1.16595806,2146.0,2144.8,1.1257799]
["bitfinex","ETHUSD",1770554323540,2.34595114,2146.0,2144.8,0.0011]
["bitfinex","ETHUSD",1770554324168,1.16595806,2146.0,2144.8,0.0011]
["bitfinex","ETHUSD",1770554324463,1.17999308,2145.9,2144.8,0.0011]
["bitfinex","ETHUSD",1770554324664,2.34505972,2145.8,2144.8,0.0011]
["bitfinex","ETHUSD",1770554325346,1.17999308,2145.7,2144.8,0.0011]
["bitfinex","ETHUSD",1770554326163,1.17999308,2145.7,2144.3,1.08244224]
["bitfinex","ETHUSD",1770554326465,1.17999308,2145.7,2144.1,1.16597268]
["bitfinex","ETHUSD",1770554326639,2.34516832,2145.6,2144.1,0.04223766]
["bitfinex","ETHUSD",1770554326840,4.43799308,2145.5,2144.0,1.20827921]
["bitfinex","ETHUSD",1770554327062,4.43799308,2145.5,2144.0,1.20824276]
["bitfinex","ETHUSD",1770554327260,4.43799308,2145.5,2144.0,1.20826793]
["bitfinex","ETHUSD",1770554327469,4.43799308,2145.5,2144.1,2.24842612]
["bitfinex","ETHUSD",1770554327775,3.258,2145.5,2144.2,1.08244224]
["bitfinex","ETHUSD",1770554328066,3.258,2145.5,2143.8,1.08244224]
["bitfinex","ETHUSD",1770554328067,4.43799308,2145.5,2143.8,1.08244224]
["bitfinex","ETHUSD",1770554328256,1.17999308,2145.4,2143.9,1.16609823]
["bitfinex","ETHUSD",1770554328566,1.17999308,2145.4,2143.8,2.2485549]
["bitfinex","ETHUSD",1770554328567,1.16533818,2145.3,2143.8,2.2485549]
["bitfinex","ETHUSD",1770554328736,1.16533818,2145.3,2143.8,1.08244224]
["bitfinex","ETHUSD",1770554328939,2.34533126,2145.3,2143.8,2.24859334]
["bitfinex","ETHUSD",1770554329260,2.34533126,2145.3,2143.8,1.08244224]
["bitfinex","ETHUSD",1770554329561,1.17999308,2145.2,2143.7,0.0011]
["bitfinex","ETHUSD",1770554330068,1.17999308,2145.2,2143.7,1.08354224]
["bitfinex","ETHUSD",1770554330269,1.17999308,2145.2,2143.7,0.0011]
["bitfinex","ETHUSD",1770554330574,1.16560984,2144.8,2143.7,0.0011]
["bitfinex","ETHUSD",1770554330867,3.258,2144.7,2143.7,0.0011]
["bitfinex","ETHUSD",1770554331863,1.28239308,2144.6,2143.3,0.0011]
["bitfinex","ETHUSD",1770554332568,1.17999308,2144.3,2142.7,0.0011]
["bitfinex","ETHUSD",1770554332784,1.28239308,2144.0,2142.7,0.0011]
["bitfinex","ETHUSD",1770554333087,1.28239308,2143.8,2142.7,0.0011]
["bitfinex","ETHUSD",1770554333245,1.32463074,2143.8,2142.7,0.0011]
["bitfinex","ETHUSD",1770554333566,1.28239308,2143.8,2142.7,0.0011]
["bitfinex","ETHUSD",1770554333746,1.32463074,2143.8,2142.7,0.0011]
["bitfinex","ETHUSD",1770554334142,1.32463074,2143.8,2142.0,2.2495457]
["bitfinex","ETHUSD",1770554334343,1.32463074,2143.8,2142.0,1.08244224]
["bitfinex","ETHUSD",1770554334571,1.32463074,2143.8,2141.9,2.375416]
["bitfinex","ETHUSD",1770554334768,1.28239308,2143.6,2141.8,1.16721063]
["bitfinex","ETHUSD",1770554335067,1.28239308,2143.3,2141.8,1.16721063]
["bitfinex","ETHUSD",1770554335270,1.28239308,2143.3,2141.8,1.16723784]
["bitfinex","ETHUSD",1770554335476,1.32463074,2143.1,2141.6,1.08244224]
["bitfinex","ETHUSD",1770554335641,1.32463074,2143.1,2141.2,2.24997581]
["bitfinex","ETHUSD",1770554335642,1.28239308,2142.9,2141.2,2.24997581]
["bitfinex","ETHUSD",1770554335969,3.259,2143.0,2140.9,1.16769837]
["bitfinex","ETHUSD",1770554335970,0.1024,2142.4,2140.9,1.16769837]
["bitfinex","ETHUSD",1770554336158,0.04223766,2142.5,2140.6,1.08244224]
["bitfinex","ETHUSD",1770554336159,1.17999308,2142.3,2140.6,1.08244224]
["bitfinex","ETHUSD",1770554336359,1.17999308,2142.3,2140.7,1.16781319]
["bitfinex","ETHUSD",1770554336552,0.1024,2142.1,2140.6,5.7538871]
["bitfinex","ETHUSD",1770554336749,2.684,2142.0,2140.7,1.1678035]
["bitfinex","ETHUSD",1770554336949,1.16718801,2141.9,2140.6,2.25030259]
["bitfinex","ETHUSD",1770554337351,1.16718801,2141.9,2141.8,0.0011]
["bitfinex","ETHUSD",1770554337554,1.16718801,2141.9,2140.7,1.08244224]
["bitfinex","ETHUSD",1770554337774,1.16718801,2141.9,2140.5,0.04525064]
["bitfinex","ETHUSD",1770554338076,1.16718801,2141.9,2140.4,1.16796815]
["bitfinex","ETHUSD",1770554338077,1.28239308,2141.8,2140.3,1.16885704]
["bitfinex","ETHUSD",1770554338381,1.16718801,2141.9,2140.7,1.08244224]
["bitfinex","ETHUSD",1770554338593,1.16718801,2141.9,2140.4,1.16797636]
["bitfinex","ETHUSD",1770554338748,1.17999308,2141.8,2140.4,1.16796521]
["bitfinex","ETHUSD",1770554338954,1.167297,2141.7,2140.4,1.16796521]
["bitfinex","ETHUSD",1770554339173,1.167297,2141.7,2140.3,2.2512749]
["bitfinex","ETHUSD",1770554339776,1.167297,2141.7,2140.4,1.16999527]
["bitfinex","ETHUSD",1770554340181,1.167297,2141.7,2140.6,1.08244224]
["bitfinex","ETHUSD",1770554340377,1.167297,2141.7,2140.6,1.12775337]
["bitfinex","ETHUSD",1770554340689,1.167297,2141.7,2140.3,1.16883266]
["bitfinex","ETHUSD",1770554340990,4.66918802,2141.9,2140.5,1.16795141]
["bitfinex","ETHUSD",1770554341294,4.66918802,2141.9,2140.7,1.08244224]
["bitfinex","ETHUSD",1770554342298,4.66918802,2141.9,2140.3,0.0008]
["bitfinex","ETHUSD",1770554342299,1.28239308,2141.7,2140.3,0.0008]
["bitfinex","ETHUSD",1770554343092,1.16735151,2141.6,2140.3,0.0008]
["bitfinex","ETHUSD",1770554343297,0.1024,2141.5,2140.3,0.0008]
["bitfinex","ETHUSD",1770554343475,1.28239308,2141.5,2140.3,0.0008]
["bitfinex","ETHUSD",1770554343674,1.28239308,2141.5,2140.1,0.0011]
["bitfinex","ETHUSD",1770554343971,1.28319308,2141.5,2140.1,0.0011]
["bitfinex","ETHUSD",1770554345069,1.17999308,2141.1,2140.1,0.0011]
["bitfinex","ETHUSD",1770554345306,3.262,2141.0,2140.1,0.0011]
["bitfinex","ETHUSD",1770554345901,4.40189865,2141.0,2139.9,0.0011]
["bitfinex","ETHUSD",1770554346503,4.25189865,2141.0,2139.9,0.0011]
["bitfinex","ETHUSD",1770554347102,1.16773319,2140.9,2139.9,0.0011]
["bitfinex","ETHUSD",1770554348516,3.263,2140.8,2139.9,1.16340173]
["bitfinex","ETHUSD",1770554348889,3.263,2140.8,2140.3,0.0011]
["bitfinex","ETHUSD",1770554349289,1.16784229,2140.7,2140.3,0.0011]
["bitfinex","ETHUSD",1770554350183,1.16784229,2140.7,2140.0,0.0011]
["bitfinex","ETHUSD",1770554354618,0.1024,2140.6,2140.0,0.0011]
["bitfinex","ETHUSD",1770554355203,0.1024,2140.6,2139.9,0.0011]
["bitfinex","ETHUSD",1770554355522,1.16795141,2140.5,2139.9,0.0011]
["bitfinex","ETHUSD",1770554355709,0.1024,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770554356325,1.16795141,2140.5,2139.2,1.13631684]
["bitfinex","ETHUSD",1770554356707,1.30705703,2140.4,2139.2,0.0011]
["bitfinex","ETHUSD",1770554356889,1.26481937,2140.2,2139.0,0.0011]
["bitfinex","ETHUSD",1770554357093,3.264,2140.1,2139.0,0.0011]
["bitfinex","ETHUSD",1770554357519,1.16822429,2140.0,2139.0,0.0011]
["bitfinex","ETHUSD",1770554358092,3.264,2140.1,2139.1,1.13521684]
["bitfinex","ETHUSD",1770554359507,1.16822429,2140.0,2139.2,2.30387802]
["bitfinex","ETHUSD",1770554359836,1.26481937,2139.9,2139.0,0.0011]
["bitfinex","ETHUSD",1770554359999,0.04223766,2139.7,2139.0,0.0011]
["bitfinex","ETHUSD",1770554360317,0.04223766,2139.4,2138.1,0.0011]
["bitfinex","ETHUSD",1770554360496,1.20465703,2139.7,2138.1,4.67799025]
["bitfinex","ETHUSD",1770554360497,0.1024,2139.2,2138.1,4.67799025]
["bitfinex","ETHUSD",1770554360698,0.1024,2139.2,2138.2,1.13521684]
["bitfinex","ETHUSD",1770554361089,0.1024,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1770554361725,1.16871581,2139.1,2138.1,0.0011]
["bitfinex","ETHUSD",1770554361922,1.16869773,2139.2,2138.1,1.13631684]
["bitfinex","ETHUSD",1770554362118,1.16869773,2139.2,2138.3,0.0011]
["bitfinex","ETHUSD",1770554362427,1.16869773,2139.2,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554362905,4.43364227,2139.3,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554363723,0.1024,2139.6,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554363901,1.16849731,2139.5,2138.4,2.30431523]
["bitfinex","ETHUSD",1770554364222,3.266,2139.7,2138.7,1.13521684]
["bitfinex","ETHUSD",1770554365124,3.266,2139.7,2138.6,0.04223766]
["bitfinex","ETHUSD",1770554365125,2.33004348,2141.1,2139.0,1.13521684]
["bitfinex","ETHUSD",1770554365295,3.266,2140.8,2139.0,1.13521684]
["bitfinex","ETHUSD",1770554365622,0.1024,2140.7,2139.3,1.13521684]
["bitfinex","ETHUSD",1770554365926,1.16789685,2140.6,2139.5,1.13521684]
["bitfinex","ETHUSD",1770554366727,0.6,2140.4,2139.1,1.13521684]
["bitfinex","ETHUSD",1770554366915,0.1024,2140.3,2138.7,1.13521684]
["bitfinex","ETHUSD",1770554367234,0.1024,2140.3,2138.9,2.30400338]
["bitfinex","ETHUSD",1770554368026,0.1024,2140.1,2138.9,2.30400338]
["bitfinex","ETHUSD",1770554368328,0.1024,2140.1,2138.5,2.30423336]
["bitfinex","ETHUSD",1770554368329,3.266,2140.0,2138.5,2.30423336]
["bitfinex","ETHUSD",1770554368521,3.266,2140.0,2138.6,1.16898062]
["bitfinex","ETHUSD",1770554368729,0.1024,2139.9,2138.3,1.17022163]
["bitfinex","ETHUSD",1770554368925,0.14463766,2139.9,2138.3,1.17022163]
["bitfinex","ETHUSD",1770554369107,0.04223766,2139.9,2138.3,0.0011]
["bitfinex","ETHUSD",1770554369517,4.42841937,2140.0,2138.3,0.0011]
["bitfinex","ETHUSD",1770554369714,4.42841937,2140.0,2138.4,1.16906978]
["bitfinex","ETHUSD",1770554370105,1.16827889,2139.9,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554370526,1.21051655,2139.9,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554371034,0.1024,2139.8,2138.3,1.13631684]
["bitfinex","ETHUSD",1770554371340,0.1024,2139.8,2138.1,0.0011]
["bitfinex","ETHUSD",1770554371341,0.1024,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1770554371534,1.16241937,2139.3,2138.1,0.0011]
["bitfinex","ETHUSD",1770554371535,0.1024,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1770554372337,1.16882509,2138.9,2138.1,0.0011]
["bitfinex","ETHUSD",1770554372642,4.67530038,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1770554372643,1.16881153,2139.0,2138.1,1.13631684]
["bitfinex","ETHUSD",1770554373239,1.16881153,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1770554373422,1.16881153,2139.0,2138.1,1.13631684]
["bitfinex","ETHUSD",1770554373743,1.16881153,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1770554376117,4.67411919,2139.5,2138.5,1.16571934]
["bitfinex","ETHUSD",1770554376327,3.3714,2139.6,2138.5,1.16571934]
["bitfinex","ETHUSD",1770554376521,3.3714,2139.6,2138.5,2.334763]
["bitfinex","ETHUSD",1770554376724,3.3714,2139.6,2138.5,1.16571934]
["bitfinex","ETHUSD",1770554376909,3.3714,2139.6,2138.5,2.33475675]
["bitfinex","ETHUSD",1770554377529,3.3714,2139.6,2138.5,2.33475467]
["bitfinex","ETHUSD",1770554378033,3.269,2139.6,2138.5,2.33475467]
["bitfinex","ETHUSD",1770554378238,1.16849731,2139.5,2138.5,2.33475467]
["bitfinex","ETHUSD",1770554378536,1.16849731,2139.5,2138.6,1.16471934]
["bitfinex","ETHUSD",1770554378842,0.002,2139.6,2138.6,1.16471934]
["bitfinex","ETHUSD",1770554379150,1.17044672,2139.6,2138.5,0.001]
["bitfinex","ETHUSD",1770554379842,1.17044672,2139.6,2138.5,1.17003518]
["bitfinex","ETHUSD",1770554380144,0.002,2139.6,2138.6,1.16471934]
["bitfinex","ETHUSD",1770554380438,0.002,2139.6,2138.8,1.16471934]
["bitfinex","ETHUSD",1770554382110,0.002,2139.8,2139.1,1.16471934]
["bitfinex","ETHUSD",1770554382607,1.16789685,2140.6,2139.3,1.16471934]
["bitfinex","ETHUSD",1770554383219,1.16789685,2140.6,2139.3,1.206957]
["bitfinex","ETHUSD",1770554383933,1.16789685,2140.6,2139.3,1.16471934]
["bitfinex","ETHUSD",1770554384714,1.16789685,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1770554384930,1.16789685,2140.6,2139.5,1.16471934]
["bitfinex","ETHUSD",1770554387033,0.002,2140.4,2139.5,2.33316412]
["bitfinex","ETHUSD",1770554387754,0.002,2140.4,2139.6,1.16471934]
["bitfinex","ETHUSD",1770554389252,0.002,2140.4,2139.7,2.33310743]
["bitfinex","ETHUSD",1770554390653,0.002,2140.4,2139.4,1.16851917]
["bitfinex","ETHUSD",1770554390856,0.002,2140.4,2139.3,2.33332547]
["bitfinex","ETHUSD",1770554391054,0.002,2140.4,2139.4,1.16854019]
["bitfinex","ETHUSD",1770554391253,0.002,2140.4,2139.3,2.33327907]
["bitfinex","ETHUSD",1770554392341,0.002,2140.4,2139.3,1.16855973]
["bitfinex","ETHUSD",1770554393454,0.002,2140.4,2139.2,1.16471934]
["bitfinex","ETHUSD",1770554395468,0.002,2140.4,2139.4,1.16471934]
["bitfinex","ETHUSD",1770554396183,0.002,2140.4,2139.2,1.16862237]
["bitfinex","ETHUSD",1770554396676,0.002,2140.4,2139.2,1.16865721]
["bitfinex","ETHUSD",1770554397380,0.002,2140.4,2139.3,1.16471934]
["bitfinex","ETHUSD",1770554397593,0.002,2140.4,2139.4,2.33327127]
["bitfinex","ETHUSD",1770554397759,0.002,2140.4,2139.5,1.16471934]
["bitfinex","ETHUSD",1770554399276,0.002,2140.4,2139.5,1.16571934]
["bitfinex","ETHUSD",1770554399679,0.002,2140.4,2139.6,1.16844269]
["bitfinex","ETHUSD",1770554399858,0.002,2140.6,2139.9,1.16471934]
["bitfinex","ETHUSD",1770554401760,0.002,2140.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1770554401958,0.002,2140.6,2140.0,2.33294363]
["bitfinex","ETHUSD",1770554402599,0.002,2140.6,2139.9,1.16823636]
["bitfinex","ETHUSD",1770554404704,0.002,2140.6,2139.9,1.16471934]
["bitfinex","ETHUSD",1770554405502,1.2382882,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1770554406514,1.16795141,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1770554406695,1.18924232,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1770554407080,0.1024,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1770554407411,1.29164232,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1770554409706,0.1024,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1770554410120,1.18924232,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1770554411893,1.16811512,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1770554412196,1.16811512,2140.2,2139.7,0.001]
["bitfinex","ETHUSD",1770554413293,1.16808644,2140.3,2139.7,0.001]
["bitfinex","ETHUSD",1770554414396,4.67407148,2140.4,2139.7,0.001]
["bitfinex","ETHUSD",1770554414397,1.17004792,2140.4,2139.7,0.001]
["bitfinex","ETHUSD",1770554415584,1.17004792,2140.4,2139.5,1.16949731]
["bitfinex","ETHUSD",1770554415585,1.18354011,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1770554415983,1.16811512,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1770554418003,4.67446051,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1770554418309,1.17000598,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1770554418513,1.17000598,2140.4,2139.5,1.20112689]
["bitfinex","ETHUSD",1770554420112,0.002,2140.4,2139.6,1.16844269]
["bitfinex","ETHUSD",1770554421192,0.002,2140.4,2139.5,1.16945413]
["bitfinex","ETHUSD",1770554422012,1.16811512,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1770554424703,4.67246051,2140.3,2139.7,0.0011]
["bitfinex","ETHUSD",1770554425521,5.85600062,2140.3,2139.7,0.0011]
["bitfinex","ETHUSD",1770554428712,1.17006055,2140.4,2139.7,0.0011]
["bitfinex","ETHUSD",1770554430836,1.12006055,2140.4,2139.7,0.0011]
["bitfinex","ETHUSD",1770554432354,1.12006055,2140.4,2139.7,1.20122689]
["bitfinex","ETHUSD",1770554433010,1.16798069,2140.5,2139.7,2.36959607]
["bitfinex","ETHUSD",1770554433432,1.16798069,2140.5,2139.7,1.20122689]
["bitfinex","ETHUSD",1770554433818,1.16798069,2140.5,2139.7,2.36960303]
["bitfinex","ETHUSD",1770554434024,1.16798069,2140.5,2139.8,1.20012689]
["bitfinex","ETHUSD",1770554434922,1.16798069,2140.5,2139.7,0.0011]
["bitfinex","ETHUSD",1770554436314,1.16798069,2140.5,2139.7,1.30668226]
["bitfinex","ETHUSD",1770554436512,0.001,2140.3,2139.7,1.30668226]
["bitfinex","ETHUSD",1770554437222,0.001,2140.3,2139.7,0.0011]
["bitfinex","ETHUSD",1770554437533,0.001,2140.3,2139.7,1.30668226]
["bitfinex","ETHUSD",1770554437842,0.001,2140.3,2139.7,2.47505384]
["bitfinex","ETHUSD",1770554438026,0.001,2140.3,2139.7,1.30668226]
["bitfinex","ETHUSD",1770554439424,0.001,2140.3,2139.7,0.0011]
["bitfinex","ETHUSD",1770554448461,0.001,2140.3,2139.9,0.0011]
["bitfinex","ETHUSD",1770554448760,0.001,2140.3,2139.7,1.30668226]
["bitfinex","ETHUSD",1770554449057,0.001,2140.3,2139.7,0.0011]
["bitfinex","ETHUSD",1770554450967,0.04223766,2139.8,2138.8,0.0011]
["bitfinex","ETHUSD",1770554451264,0.04223766,2139.8,2138.6,0.0011]
["bitfinex","ETHUSD",1770554451265,0.04223766,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1770554451450,3.265,2139.0,2138.6,0.0011]
["bitfinex","ETHUSD",1770554452156,3.265,2139.0,2137.8,1.30668226]
["bitfinex","ETHUSD",1770554453367,1.16882509,2138.9,2137.8,1.30668226]
["bitfinex","ETHUSD",1770554454047,2.36442786,2138.9,2137.8,0.0011]
["bitfinex","ETHUSD",1770554454557,0.1024,2138.8,2137.8,0.0011]
["bitfinex","ETHUSD",1770554454866,1.29800277,2138.8,2137.8,0.0019]
["bitfinex","ETHUSD",1770554455235,1.29800277,2138.8,2137.4,0.001]
["bitfinex","ETHUSD",1770554455236,1.29800277,2138.6,2137.4,0.001]
["bitfinex","ETHUSD",1770554457467,1.16904372,2138.5,2137.4,0.001]
["bitfinex","ETHUSD",1770554457665,0.1024,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1770554457847,3.267,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1770554458568,3.267,2138.3,2137.4,1.30658226]
["bitfinex","ETHUSD",1770554458779,1.16904372,2138.5,2137.4,1.30658226]
["bitfinex","ETHUSD",1770554459065,3.267,2138.4,2137.4,1.30658226]
["bitfinex","ETHUSD",1770554459368,1.16915306,2138.3,2137.4,1.17064076]
["bitfinex","ETHUSD",1770554459570,1.16915306,2138.3,2137.5,1.30558226]
["bitfinex","ETHUSD",1770554460479,4.67661226,2138.4,2137.5,1.30558226]
["bitfinex","ETHUSD",1770554460480,1.16912719,2138.4,2137.5,1.30558226]
["bitfinex","ETHUSD",1770554460684,3.267,2138.9,2137.5,1.30558226]
["bitfinex","ETHUSD",1770554461675,1.16887974,2138.8,2137.7,1.34781992]
["bitfinex","ETHUSD",1770554461842,1.16887974,2138.8,2137.7,1.30558226]
["bitfinex","ETHUSD",1770554463472,1.29800277,2138.6,2137.6,0.0011]
["bitfinex","ETHUSD",1770554463772,0.1024,2138.4,2137.6,0.0011]
["bitfinex","ETHUSD",1770554464372,1.29800277,2138.4,2137.6,0.0011]
["bitfinex","ETHUSD",1770554464676,1.29800277,2138.4,2137.1,1.30558226]
["bitfinex","ETHUSD",1770554465553,1.16937181,2137.9,2136.9,0.0011]
["bitfinex","ETHUSD",1770554465865,3.268,2137.8,2136.9,0.0011]
["bitfinex","ETHUSD",1770554466263,4.57463942,2137.8,2136.9,0.0011]
["bitfinex","ETHUSD",1770554466461,0.14463766,2137.7,2136.9,0.0011]
["bitfinex","ETHUSD",1770554466666,1.45127708,2137.7,2136.9,0.0011]
["bitfinex","ETHUSD",1770554467073,1.45127708,2137.7,2136.6,0.0011]
["bitfinex","ETHUSD",1770554467380,0.1024,2137.4,2136.6,0.0011]
["bitfinex","ETHUSD",1770554467702,1.16970008,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554469008,3.268,2137.2,2136.5,0.0011]
["bitfinex","ETHUSD",1770554469282,1.16970008,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554469590,4.71909583,2138.2,2136.5,1.28603622]
["bitfinex","ETHUSD",1770554469591,3.269,2137.6,2136.5,1.28603622]
["bitfinex","ETHUSD",1770554469881,1.16959064,2137.5,2136.7,1.28493622]
["bitfinex","ETHUSD",1770554470262,1.16959064,2137.5,2136.6,1.1700833]
["bitfinex","ETHUSD",1770554470574,0.1024,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554470758,0.14463766,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554471086,0.1024,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554471584,0.1024,2137.4,2136.5,0.0011]
["bitfinex","ETHUSD",1770554471761,1.16970008,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554473769,1.16970008,2137.3,2136.7,0.001]
["bitfinex","ETHUSD",1770554473978,4.67806263,2137.7,2136.7,1.28593622]
["bitfinex","ETHUSD",1770554474163,7.94706263,2137.7,2136.7,1.28593622]
["bitfinex","ETHUSD",1770554474586,7.98930029,2137.7,2136.7,0.001]
["bitfinex","ETHUSD",1770554474884,0.1024,2137.6,2136.5,0.0011]
["bitfinex","ETHUSD",1770554475603,1.36116966,2137.6,2136.5,0.0011]
["bitfinex","ETHUSD",1770554475776,0.04223766,2137.4,2136.5,0.0011]
["bitfinex","ETHUSD",1770554476090,2.42846974,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554476507,0.1024,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770554476662,1.16970008,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770554476663,3.269,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1770554476860,3.269,2136.9,2136.0,1.25008466]
["bitfinex","ETHUSD",1770554477065,3.269,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1770554477890,1.16997379,2136.8,2136.0,0.001]
["bitfinex","ETHUSD",1770554479891,1.16997379,2136.8,2136.0,1.25008466]
["bitfinex","ETHUSD",1770554480798,4.43997379,2136.8,2136.0,1.25008466]
["bitfinex","ETHUSD",1770554482294,4.43997379,2136.8,2136.0,2.42046078]
["bitfinex","ETHUSD",1770554482497,4.43997379,2136.8,2136.1,1.24908466]
["bitfinex","ETHUSD",1770554484696,4.43997379,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1770554484697,0.1024,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1770554484897,0.04223766,2136.4,2135.8,1.24598466]
["bitfinex","ETHUSD",1770554485092,0.04223766,2135.9,2134.2,6.75056419]
["bitfinex","ETHUSD",1770554485308,3.27,2135.8,2134.9,0.84616454]
["bitfinex","ETHUSD",1770554485620,3.27,2135.8,2134.6,4.68464707]
["bitfinex","ETHUSD",1770554485621,3.27,2135.8,2135.2,0.84616454]
["bitfinex","ETHUSD",1770554485987,1.17046678,2135.9,2135.2,0.84616454]
["bitfinex","ETHUSD",1770554486315,3.27,2135.8,2135.2,0.84616454]
["bitfinex","ETHUSD",1770554486819,1.17046678,2135.9,2134.3,0.00622243]
["bitfinex","ETHUSD",1770554486820,0.52043317,2135.7,2134.3,0.00622243]
["bitfinex","ETHUSD",1770554486994,0.1024,2135.5,2134.5,0.00622243]
["bitfinex","ETHUSD",1770554487193,0.14463766,2135.5,2134.5,0.00622243]
["bitfinex","ETHUSD",1770554487717,0.1024,2135.5,2135.2,0.01427744]
["bitfinex","ETHUSD",1770554487916,3.271,2135.6,2135.2,0.01427744]
["bitfinex","ETHUSD",1770554488091,1.17068602,2135.5,2135.2,0.01427744]
["bitfinex","ETHUSD",1770554488716,1.17068602,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1770554488923,1.17068602,2135.5,2135.2,0.0069587]
["bitfinex","ETHUSD",1770554489111,1.17068602,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1770554490199,4.68254252,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1770554491098,4.68254252,2135.6,2135.2,0.00777722]
["bitfinex","ETHUSD",1770554491821,0.04223766,2135.2,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554492118,0.1024,2134.8,2133.7,0.00770677]
["bitfinex","ETHUSD",1770554492902,0.1024,2134.6,2132.8,1.21436651]
["bitfinex","ETHUSD",1770554493107,3.272,2134.5,2133.0,0.00763665]
["bitfinex","ETHUSD",1770554493593,0.1024,2134.3,2133.1,0.0008]
["bitfinex","ETHUSD",1770554493814,3.272,2134.5,2131.3,2.39770693]
["bitfinex","ETHUSD",1770554493815,0.1024,2134.1,2132.3,0.04223766]
["bitfinex","ETHUSD",1770554494017,0.2335703,2134.0,2132.6,0.04223766]
["bitfinex","ETHUSD",1770554494213,0.1024,2133.8,2132.6,0.00756648]
["bitfinex","ETHUSD",1770554494518,0.1024,2133.6,2132.8,0.00756648]
["bitfinex","ETHUSD",1770554494817,0.1024,2133.6,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554495021,0.0008,2133.5,2132.2,1.17246805]
["bitfinex","ETHUSD",1770554495208,0.2343703,2133.5,2132.0,1.17260317]
["bitfinex","ETHUSD",1770554495398,0.1024,2133.4,2131.9,4.69063292]
["bitfinex","ETHUSD",1770554495593,0.1024,2133.4,2131.8,1.21491088]
["bitfinex","ETHUSD",1770554495798,0.1024,2133.4,2131.9,1.1726328]
["bitfinex","ETHUSD",1770554495799,0.0008,2133.3,2131.9,1.1726328]
["bitfinex","ETHUSD",1770554496006,0.0008,2133.3,2131.8,0.04223766]
["bitfinex","ETHUSD",1770554496229,0.1032,2133.2,2131.5,1.2151206]
["bitfinex","ETHUSD",1770554496519,0.1032,2133.2,2131.8,0.04223766]
["bitfinex","ETHUSD",1770554496924,0.1024,2133.2,2131.8,0.04223766]
["bitfinex","ETHUSD",1770554497107,0.0008,2133.1,2131.6,0.04223766]
["bitfinex","ETHUSD",1770554497422,0.0008,2133.1,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554497811,0.0008,2133.1,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554498124,0.0008,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1770554499408,1.17172853,2133.6,2132.4,0.001]
["bitfinex","ETHUSD",1770554499605,7.95991413,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1770554499606,0.0008,2133.5,2132.4,0.001]
["bitfinex","ETHUSD",1770554500506,3.274,2134.5,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554500714,4.68597632,2134.4,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554501106,0.0008,2134.3,2133.1,0.04223766]
["bitfinex","ETHUSD",1770554501512,0.0008,2134.2,2133.1,0.04223766]
["bitfinex","ETHUSD",1770554501916,0.0008,2134.1,2132.5,5.687292]
["bitfinex","ETHUSD",1770554502234,1.17139911,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1770554502528,1.17219911,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1770554502744,0.0008,2134.1,2133.1,0.04223766]
["bitfinex","ETHUSD",1770554503040,0.0008,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1770554503264,0.1032,2134.1,2131.8,0.04223766]
["bitfinex","ETHUSD",1770554503414,0.1032,2134.1,2132.5,1.17229948]
["bitfinex","ETHUSD",1770554503621,0.1032,2134.1,2132.6,1.17227404]
["bitfinex","ETHUSD",1770554504122,0.1032,2134.1,2132.7,1.17219699]
["bitfinex","ETHUSD",1770554504316,0.1024,2133.9,2132.4,1.1733527]
["bitfinex","ETHUSD",1770554504747,0.0008,2133.8,2132.4,1.1733527]
["bitfinex","ETHUSD",1770554504912,0.0008,2133.8,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554505113,0.0008,2133.7,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554505317,0.0008,2133.9,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554505833,0.0008,2133.9,2132.7,0.04223766]
["bitfinex","ETHUSD",1770554506231,0.0008,2133.9,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554507360,0.0008,2133.9,2132.7,0.04223766]
["bitfinex","ETHUSD",1770554508248,0.0008,2133.9,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554508451,1.1723638,2133.9,2132.4,1.21559036]
["bitfinex","ETHUSD",1770554508627,0.1024,2133.8,2132.4,1.1733527]
["bitfinex","ETHUSD",1770554509154,0.0008,2133.7,2132.4,1.1733527]
["bitfinex","ETHUSD",1770554509651,0.0008,2133.6,2132.4,1.1733527]
["bitfinex","ETHUSD",1770554509850,1.08510229,2134.0,2132.7,0.04223766]
["bitfinex","ETHUSD",1770554510050,1.08510229,2134.0,2133.0,0.04223766]
["bitfinex","ETHUSD",1770554510254,1.27368935,2134.4,2133.0,0.04223766]
["bitfinex","ETHUSD",1770554510551,1.27368935,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1770554511254,1.17128935,2134.4,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554511635,1.17128935,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1770554511844,1.17128935,2134.4,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554512059,1.17112474,2134.7,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554512224,0.002,2134.2,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554512740,0.002,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1770554514760,0.002,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1770554515860,0.002,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1770554516463,0.002,2134.4,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554516464,0.002,2134.4,2133.2,4.68764026]
["bitfinex","ETHUSD",1770554516658,0.002,2134.4,2133.5,1.17176913]
["bitfinex","ETHUSD",1770554516858,0.002,2134.4,2133.1,4.68797637]
["bitfinex","ETHUSD",1770554517727,0.002,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1770554519954,0.002,2134.4,2132.9,3.275]
["bitfinex","ETHUSD",1770554520156,0.002,2134.4,2133.0,1.17205608]
["bitfinex","ETHUSD",1770554520858,0.002,2134.4,2132.9,3.275]
["bitfinex","ETHUSD",1770554521162,0.1024,2134.2,2132.9,3.275]
["bitfinex","ETHUSD",1770554521463,0.1024,2134.2,2132.6,1.17223828]
["bitfinex","ETHUSD",1770554521630,0.1024,2134.2,2132.6,1.17223429]
["bitfinex","ETHUSD",1770554521830,0.1024,2134.2,2132.7,1.17221601]
["bitfinex","ETHUSD",1770554522333,0.1024,2134.2,2132.8,1.17216625]
["bitfinex","ETHUSD",1770554522537,0.1024,2134.2,2132.8,1.17216602]
["bitfinex","ETHUSD",1770554522752,0.1024,2134.2,2132.7,1.17219107]
["bitfinex","ETHUSD",1770554522953,0.1024,2134.0,2132.4,0.001]
["bitfinex","ETHUSD",1770554523155,1.1715638,2133.9,2132.4,0.001]
["bitfinex","ETHUSD",1770554523929,0.1024,2133.8,2132.4,0.001]
["bitfinex","ETHUSD",1770554525134,0.1024,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1770554526135,0.1024,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1770554526749,1.36709272,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1770554526932,1.17167361,2133.7,2132.5,0.22078234]
["bitfinex","ETHUSD",1770554527137,1.47559593,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1770554527637,0.14463766,2133.1,2132.2,0.001]
["bitfinex","ETHUSD",1770554527943,0.1024,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1770554528143,0.35167487,2132.7,2132.0,1.18467171]
["bitfinex","ETHUSD",1770554528464,0.31960772,2133.1,2132.4,0.04223766]
["bitfinex","ETHUSD",1770554528664,0.31960772,2133.1,2132.2,0.01107074]
["bitfinex","ETHUSD",1770554528880,0.31960772,2133.1,2132.4,0.04223766]
["bitfinex","ETHUSD",1770554529368,1.48112772,2133.0,2132.0,0.04323766]
["bitfinex","ETHUSD",1770554529569,1.80105316,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1770554530277,1.80105316,2132.9,2132.0,1.17360424]
["bitfinex","ETHUSD",1770554530478,1.80105316,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1770554531042,1.80105316,2132.9,2132.0,1.17359924]
["bitfinex","ETHUSD",1770554531243,1.17216804,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1770554532238,1.17216804,2132.8,2131.7,4.73424595]
["bitfinex","ETHUSD",1770554532239,1.48112772,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770554532670,1.48112772,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770554532878,1.48112772,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1770554533175,1.48112772,2132.2,2131.3,0.001]
["bitfinex","ETHUSD",1770554533378,1.48112772,2132.0,2131.3,0.001]
["bitfinex","ETHUSD",1770554535480,2.6537906,2131.9,2130.9,1.20768613]
["bitfinex","ETHUSD",1770554535681,2.6537906,2131.9,2130.7,0.140892]
["bitfinex","ETHUSD",1770554535682,1.48112772,2131.8,2130.7,0.140892]
["bitfinex","ETHUSD",1770554535854,1.48112772,2131.8,2130.9,1.21543617]
["bitfinex","ETHUSD",1770554536506,1.48112772,2131.8,2130.7,0.140892]
["bitfinex","ETHUSD",1770554536507,1.48112772,2131.6,2130.7,0.140892]
["bitfinex","ETHUSD",1770554536785,1.48112772,2131.6,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554536994,1.48112772,2131.6,2130.5,1.17339348]
["bitfinex","ETHUSD",1770554537283,1.48112772,2131.6,2130.4,1.17345756]
["bitfinex","ETHUSD",1770554537582,1.48056359,2131.2,2129.3,4.73857746]
["bitfinex","ETHUSD",1770554537754,1.48056359,2131.2,2129.7,1.1738438]
["bitfinex","ETHUSD",1770554537952,1.48056359,2131.2,2130.1,1.17362299]
["bitfinex","ETHUSD",1770554538286,1.48056359,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1770554538466,1.48056359,2131.2,2130.2,1.17359751]
["bitfinex","ETHUSD",1770554538789,1.48056359,2131.2,2130.1,1.17361367]
["bitfinex","ETHUSD",1770554539188,1.48056359,2131.2,2130.1,1.17362259]
["bitfinex","ETHUSD",1770554539358,2.65366668,2131.1,2130.0,0.001]
["bitfinex","ETHUSD",1770554539558,1.48056359,2131.0,2130.0,0.001]
["bitfinex","ETHUSD",1770554539954,1.48056359,2131.0,2130.1,0.04223766]
["bitfinex","ETHUSD",1770554540165,1.17308766,2131.2,2130.1,0.04223766]
["bitfinex","ETHUSD",1770554540370,2.65365125,2131.2,2130.1,0.04223766]
["bitfinex","ETHUSD",1770554540786,1.48056359,2131.1,2130.0,0.001]
["bitfinex","ETHUSD",1770554540984,1.17308766,2131.2,2130.2,0.04223766]
["bitfinex","ETHUSD",1770554541359,1.17308766,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770554542166,1.17282792,2131.6,2130.5,0.04223766]
["bitfinex","ETHUSD",1770554542659,1.17282792,2131.6,2130.8,0.04223766]
["bitfinex","ETHUSD",1770554543086,2.65334782,2131.7,2130.5,0.04223766]
["bitfinex","ETHUSD",1770554543291,2.65334782,2131.7,2130.8,0.04223766]
["bitfinex","ETHUSD",1770554543590,2.65334782,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770554543789,1.48056359,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770554543990,1.48056359,2131.8,2130.3,0.22353027]
["bitfinex","ETHUSD",1770554544194,1.48056359,2131.8,2130.8,1.17325793]
["bitfinex","ETHUSD",1770554544567,1.48056359,2131.8,2130.3,0.04223766]
["bitfinex","ETHUSD",1770554544770,1.48056359,2131.8,2130.7,1.17331791]
["bitfinex","ETHUSD",1770554544972,1.48056359,2131.8,2130.7,1.17328181]
["bitfinex","ETHUSD",1770554545584,1.48056359,2131.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1770554545585,1.48056359,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1770554545762,1.48056359,2131.6,2130.3,1.21578129]
["bitfinex","ETHUSD",1770554547861,1.48056359,2131.4,2130.3,1.21578129]
["bitfinex","ETHUSD",1770554548268,0.6,2131.3,2130.3,1.21578129]
["bitfinex","ETHUSD",1770554548473,2.08056359,2131.3,2130.3,1.21578129]
["bitfinex","ETHUSD",1770554550066,1.48056359,2131.2,2130.3,1.21578129]
["bitfinex","ETHUSD",1770554550261,1.48056359,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770554550483,1.77304782,2131.3,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554550799,0.6,2131.3,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554551010,1.77300715,2131.3,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554551290,0.6,2131.3,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554551588,0.002,2131.4,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554551772,2.65550276,2131.4,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554551972,1.48056359,2131.3,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554552269,1.47976359,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1770554552576,1.47976359,2131.2,2130.4,1.17348091]
["bitfinex","ETHUSD",1770554553173,1.1730115,2131.3,2130.4,1.17348091]
["bitfinex","ETHUSD",1770554553398,2.65357509,2131.3,2130.4,1.17348091]
["bitfinex","ETHUSD",1770554553702,1.48056359,2131.2,2130.4,1.17348701]
["bitfinex","ETHUSD",1770554554098,1.17310309,2131.1,2130.3,4.69502841]
["bitfinex","ETHUSD",1770554554601,2.65366668,2131.1,2130.3,4.69502841]
["bitfinex","ETHUSD",1770554554802,1.48056359,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770554555590,1.17310309,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1770554555789,1.48056359,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770554556192,2.65373629,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770554556391,0.002,2131.4,2130.4,0.04223766]
["bitfinex","ETHUSD",1770554557182,0.002,2131.4,2130.7,0.04223766]
["bitfinex","ETHUSD",1770554557390,0.002,2131.4,2130.8,3.279]
["bitfinex","ETHUSD",1770554558118,1.41035824,2132.0,2131.3,0.04223766]
["bitfinex","ETHUSD",1770554558280,1.41035824,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554558483,2.58280359,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554558705,1.41035824,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554559215,1.17241825,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554559396,1.41235824,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554559601,2.58469548,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770554559804,1.41235824,2132.5,2131.6,0.04223766]
["bitfinex","ETHUSD",1770554559980,0.002,2132.5,2131.6,0.04223766]
["bitfinex","ETHUSD",1770554560384,0.002,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1770554560994,0.002,2132.5,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554561200,0.002,2132.5,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554562193,1.41235824,2133.4,2132.6,0.04223766]
["bitfinex","ETHUSD",1770554562485,1.41235824,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770554563412,0.002,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770554564104,1.41235824,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770554564310,0.002,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1770554564506,0.002,2133.2,2132.6,4.68889201]
["bitfinex","ETHUSD",1770554564825,1.41235824,2133.2,2132.5,4.45032131]
["bitfinex","ETHUSD",1770554565810,1.41235824,2133.2,2132.5,3.278]
["bitfinex","ETHUSD",1770554565999,1.41235824,2133.2,2132.5,4.45030178]
["bitfinex","ETHUSD",1770554566723,1.41035824,2133.1,2132.5,3.278]
["bitfinex","ETHUSD",1770554567025,1.41035824,2133.1,2132.5,4.45032612]
["bitfinex","ETHUSD",1770554567219,1.41035824,2133.1,2132.5,3.278]
["bitfinex","ETHUSD",1770554567450,1.41035824,2133.1,2131.6,0.04223766]
["bitfinex","ETHUSD",1770554567656,1.41035824,2133.1,2131.6,1.17278965]
["bitfinex","ETHUSD",1770554567811,1.41035824,2133.1,2132.0,1.17259945]
["bitfinex","ETHUSD",1770554568009,1.41035824,2133.1,2131.7,0.04223766]
["bitfinex","ETHUSD",1770554568216,1.41035824,2133.1,2131.7,1.21497616]
["bitfinex","ETHUSD",1770554568632,1.41035824,2133.1,2131.7,1.17274694]
["bitfinex","ETHUSD",1770554568837,1.41035824,2132.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1770554569726,1.41035824,2132.9,2131.6,0.04223766]
["bitfinex","ETHUSD",1770554569915,1.41035824,2132.9,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554570410,0.002,2133.2,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554570411,1.41235824,2133.2,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554570605,1.41235824,2133.2,2132.3,3.277]
["bitfinex","ETHUSD",1770554570811,1.41235824,2133.2,2132.5,0.04223766]
["bitfinex","ETHUSD",1770554571114,1.41035824,2133.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1770554571440,0.002,2133.2,2132.5,0.04223766]
["bitfinex","ETHUSD",1770554572247,0.002,2133.2,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554572416,1.41035824,2133.1,2132.3,3.277]
["bitfinex","ETHUSD",1770554572733,2.58241637,2133.0,2132.3,4.44943979]
["bitfinex","ETHUSD",1770554573318,1.41035824,2132.9,2132.3,3.277]
["bitfinex","ETHUSD",1770554573709,1.41035824,2132.9,2131.9,0.04223766]
["bitfinex","ETHUSD",1770554574013,1.41035824,2132.9,2132.0,1.17258072]
["bitfinex","ETHUSD",1770554574218,1.41035824,2132.9,2132.0,1.1725919]
["bitfinex","ETHUSD",1770554574828,1.41035824,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770554574829,1.41035824,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1770554575749,1.41035824,2132.7,2131.9,4.44962035]
["bitfinex","ETHUSD",1770554576309,1.41035824,2132.7,2131.9,1.17266097]
["bitfinex","ETHUSD",1770554576515,1.41035824,2132.7,2131.9,1.17266041]
["bitfinex","ETHUSD",1770554576714,1.41035824,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770554577015,1.41035824,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1770554577321,4.69106034,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770554577322,0.002,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770554579048,0.002,2132.7,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554579363,0.002,2132.7,2132.3,3.31923766]
["bitfinex","ETHUSD",1770554579542,0.002,2132.7,2132.2,3.277]
["bitfinex","ETHUSD",1770554580660,0.002,2133.2,2132.3,0.04223766]
["bitfinex","ETHUSD",1770554581360,0.002,2133.2,2132.4,1.17238791]
["bitfinex","ETHUSD",1770554581567,1.41235824,2133.2,2132.4,1.17238791]
["bitfinex","ETHUSD",1770554582575,1.49258354,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1770554582576,1.17332067,2134.4,2132.8,0.38021124]
["bitfinex","ETHUSD",1770554582748,1.17332067,2134.4,2132.5,0.78520782]
["bitfinex","ETHUSD",1770554582749,1.4525959,2134.3,2132.5,0.78520782]
["bitfinex","ETHUSD",1770554582940,1.41035824,2134.3,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554583137,1.41035824,2134.3,2133.1,0.04223766]
["bitfinex","ETHUSD",1770554583341,1.41035824,2134.3,2133.4,0.04223766]
["bitfinex","ETHUSD",1770554583840,1.41035824,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554584365,0.002,2134.4,2133.4,0.04223766]
["bitfinex","ETHUSD",1770554585041,1.41035824,2134.3,2133.4,0.04223766]
["bitfinex","ETHUSD",1770554585444,1.41035824,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1770554585644,0.002,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1770554586149,1.53122658,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1770554586663,1.53122658,2134.3,2133.1,1.17199036]
["bitfinex","ETHUSD",1770554587047,1.53122658,2134.3,2133.2,1.17194047]
["bitfinex","ETHUSD",1770554587575,1.53122658,2134.3,2132.7,4.68885982]
["bitfinex","ETHUSD",1770554587576,1.53122658,2134.1,2132.7,4.68885982]
["bitfinex","ETHUSD",1770554587888,4.68559647,2134.3,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554587889,1.17134668,2134.3,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554588072,1.17134668,2134.3,2132.9,0.04223766]
["bitfinex","ETHUSD",1770554588073,1.53122658,2134.2,2133.1,3.276]
["bitfinex","ETHUSD",1770554589272,1.53122658,2134.2,2132.7,7.96485982]
["bitfinex","ETHUSD",1770554589569,1.53122658,2134.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1770554590073,1.53122658,2134.0,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554590252,1.53322658,2134.0,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554590576,0.002,2134.0,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554591661,0.002,2134.0,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554592255,0.002,2134.0,2133.5,0.04223766]
["bitfinex","ETHUSD",1770554592478,0.002,2134.0,2133.4,3.275]
["bitfinex","ETHUSD",1770554592776,0.002,2134.0,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554595568,1.54442063,2134.0,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554599784,1.54242063,2133.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554602990,1.54242063,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554605400,1.54242063,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1770554606996,1.1716327,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1770554607199,1.54242063,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1770554609011,1.54442063,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554609213,1.54242063,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554612892,0.002,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554616206,1.56502122,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554617601,0.002,2134.1,2133.6,0.04223766]
["bitfinex","ETHUSD",1770554619524,1.56502122,2134.1,2133.5,1.17277707]
["bitfinex","ETHUSD",1770554621406,1.56502122,2134.1,2133.6,1.17172462]
["bitfinex","ETHUSD",1770554621720,1.56302122,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554623297,0.002,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554623621,1.56502122,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554625518,0.002,2134.1,2133.6,0.04223766]
["bitfinex","ETHUSD",1770554625702,1.56502122,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554628340,2.73647682,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554628836,1.56302122,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554629916,0.002,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554630441,0.002,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1770554630823,0.002,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1770554632514,1.56502122,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554633123,1.56302122,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1770554635039,0.002,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554637643,1.56502122,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554638322,1.56502122,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1770554639231,1.56302122,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1770554639954,1.56302122,2133.7,2132.5,2.595903]
["bitfinex","ETHUSD",1770554641139,1.56302122,2133.7,2132.9,0.04223766]
["bitfinex","ETHUSD",1770554641339,1.56302122,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1770554641765,0.002,2133.9,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554643743,0.002,2133.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1770554645326,1.56502122,2133.9,2133.2,1.17292578]
["bitfinex","ETHUSD",1770554646154,2.73658912,2133.9,2133.2,1.21516344]
["bitfinex","ETHUSD",1770554646361,1.56502122,2133.9,2133.2,1.21516344]
["bitfinex","ETHUSD",1770554646939,0.002,2133.9,2133.2,1.21516344]
["bitfinex","ETHUSD",1770554647262,0.002,2133.9,2133.2,4.49016344]
["bitfinex","ETHUSD",1770554647658,1.64077877,2133.9,2133.2,4.49016344]
["bitfinex","ETHUSD",1770554649758,0.002,2134.1,2133.2,4.95261206]
["bitfinex","ETHUSD",1770554650141,0.002,2134.1,2133.3,10.851321]
["bitfinex","ETHUSD",1770554650677,0.002,2134.1,2133.5,0.04223766]
["bitfinex","ETHUSD",1770554651171,0.002,2134.1,2133.7,0.5]
["bitfinex","ETHUSD",1770554651480,0.002,2134.1,2133.7,3.775]
["bitfinex","ETHUSD",1770554651776,1.64077877,2134.1,2133.7,3.775]
["bitfinex","ETHUSD",1770554651981,1.64077877,2134.1,2133.2,1.1729433]
["bitfinex","ETHUSD",1770554652137,1.64077877,2134.1,2133.2,1.17290152]
["bitfinex","ETHUSD",1770554652463,1.64077877,2134.1,2133.3,1.17188171]
["bitfinex","ETHUSD",1770554652672,2.81223335,2134.1,2133.2,4.68878739]
["bitfinex","ETHUSD",1770554652887,0.002,2134.1,2133.5,0.04223766]
["bitfinex","ETHUSD",1770554653963,0.002,2134.1,2133.6,3.31723766]
["bitfinex","ETHUSD",1770554654780,0.002,2134.1,2133.7,1.17167361]
["bitfinex","ETHUSD",1770554655085,0.002,2134.1,2133.6,4.48895055]
["bitfinex","ETHUSD",1770554656066,1.48508482,2134.1,2133.6,3.275]
["bitfinex","ETHUSD",1770554656267,0.002,2133.9,2133.6,4.44671792]
["bitfinex","ETHUSD",1770554657966,0.002,2134.2,2133.6,4.44671792]
["bitfinex","ETHUSD",1770554658366,1.48308482,2134.1,2133.6,4.44672403]
["bitfinex","ETHUSD",1770554659163,1.48308482,2134.1,2133.6,1.17172403]
["bitfinex","ETHUSD",1770554659487,1.48308482,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1770554661499,1.48308482,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1770554662366,1.48308482,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1770554662667,1.48308482,2133.7,2133.1,0.002]
["bitfinex","ETHUSD",1770554664372,2.65481335,2133.6,2133.1,0.002]
["bitfinex","ETHUSD",1770554665802,1.48308482,2133.5,2133.1,0.002]
["bitfinex","ETHUSD",1770554666000,1.48308482,2133.5,2133.1,0.001]
["bitfinex","ETHUSD",1770554666370,1.48308482,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1770554667273,1.48308482,2133.3,2132.5,4.6891608]
["bitfinex","ETHUSD",1770554667480,1.48308482,2133.3,2132.6,0.003]
["bitfinex","ETHUSD",1770554668799,2.6548533,2133.6,2132.9,0.04223766]
["bitfinex","ETHUSD",1770554669096,1.48308482,2133.5,2132.9,0.04223766]
["bitfinex","ETHUSD",1770554670797,2.65488264,2133.5,2132.9,1.21430165]
["bitfinex","ETHUSD",1770554671797,1.48308482,2133.5,2132.9,1.21430165]
["bitfinex","ETHUSD",1770554672299,2.65484498,2133.6,2133.0,0.003]
["bitfinex","ETHUSD",1770554672596,1.48308482,2133.5,2133.0,0.003]
["bitfinex","ETHUSD",1770554672799,1.48308482,2133.4,2133.0,0.003]
["bitfinex","ETHUSD",1770554673306,1.17177104,2133.6,2133.0,0.003]
["bitfinex","ETHUSD",1770554673669,6.17187469,2133.7,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554673670,1.48508482,2133.7,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554673873,0.002,2133.7,2133.2,0.04223766]
["bitfinex","ETHUSD",1770554674074,0.002,2133.7,2133.3,0.003]
["bitfinex","ETHUSD",1770554674894,0.002,2133.7,2133.3,1.17489331]
["bitfinex","ETHUSD",1770554676494,0.002,2133.7,2133.3,0.003]
["bitfinex","ETHUSD",1770554677100,1.54926504,2133.7,2133.3,0.003]
["bitfinex","ETHUSD",1770554677407,1.54926504,2133.7,2133.0,4.4470551]
["bitfinex","ETHUSD",1770554677705,1.54926504,2133.7,2133.1,0.003]
["bitfinex","ETHUSD",1770554679389,1.54726504,2133.5,2133.1,0.003]
["bitfinex","ETHUSD",1770554680220,1.54726504,2133.5,2132.8,1.17311967]
["bitfinex","ETHUSD",1770554680508,1.54726504,2133.5,2132.9,0.003]
["bitfinex","ETHUSD",1770554681187,1.54726504,2133.5,2132.8,1.173127]
["bitfinex","ETHUSD",1770554681382,1.54726504,2133.5,2132.9,0.003]
["bitfinex","ETHUSD",1770554681582,1.54726504,2133.4,2132.9,1.17511308]
["bitfinex","ETHUSD",1770554682213,1.54726504,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1770554682411,1.17379315,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1770554682619,0.002,2133.5,2133.2,0.004]
["bitfinex","ETHUSD",1770554683386,1.54926504,2133.5,2133.2,0.004]
["bitfinex","ETHUSD",1770554683587,2.72105375,2133.5,2133.2,0.004]
["bitfinex","ETHUSD",1770554684286,2.72104992,2133.5,2133.2,0.004]
["bitfinex","ETHUSD",1770554685117,1.54726504,2133.4,2133.2,0.004]
["bitfinex","ETHUSD",1770554685289,1.54726504,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1770554685485,1.54726504,2133.4,2133.2,0.004]
["bitfinex","ETHUSD",1770554685802,2.71911335,2133.4,2133.2,0.004]
["bitfinex","ETHUSD",1770554686199,1.54726504,2133.3,2133.2,0.004]
["bitfinex","ETHUSD",1770554686406,1.54726504,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770554686628,1.54726504,2133.3,2132.9,0.003]
["bitfinex","ETHUSD",1770554688600,2.71921328,2133.2,2132.9,0.003]
["bitfinex","ETHUSD",1770554689698,1.54726504,2133.2,2132.9,0.003]
["bitfinex","ETHUSD",1770554690610,2.71925891,2133.2,2132.9,0.003]
["bitfinex","ETHUSD",1770554691205,4.68745648,2133.4,2132.9,0.003]
["bitfinex","ETHUSD",1770554691427,1.17189331,2133.3,2132.9,0.003]
["bitfinex","ETHUSD",1770554692535,1.54726504,2133.0,2132.9,0.003]
["bitfinex","ETHUSD",1770554693032,1.54726504,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1770554693202,1.54726504,2133.0,2132.6,0.003]
["bitfinex","ETHUSD",1770554694321,1.54726504,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1770554694625,1.54726504,2133.0,2132.5,0.004]
["bitfinex","ETHUSD",1770554695029,1.54726504,2132.8,2132.5,0.004]
["bitfinex","ETHUSD",1770554696335,1.54726504,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770554697332,1.172223,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770554697724,4.68851637,2132.9,2132.2,1.62808731]
["bitfinex","ETHUSD",1770554697725,1.17211308,2132.9,2132.2,1.62808731]
["bitfinex","ETHUSD",1770554698119,2.71937812,2132.9,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554699218,1.54726504,2132.8,2132.2,0.04223766]
["bitfinex","ETHUSD",1770554699952,1.54726504,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770554701842,2.71958018,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770554702542,1.17231514,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770554702941,1.54726504,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1770554703145,1.54726504,2132.5,2132.0,3.275]
["bitfinex","ETHUSD",1770554703146,1.54726504,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770554703332,1.17231514,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770554703532,1.17231514,2132.6,2131.9,1.17365997]
["bitfinex","ETHUSD",1770554703740,1.17231514,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770554704833,1.17407189,2133.0,2132.0,7.65615065]
["bitfinex","ETHUSD",1770554705038,1.17407189,2133.0,2132.0,1.58584965]
["bitfinex","ETHUSD",1770554705344,1.54726504,2132.9,2132.0,1.58584965]
["bitfinex","ETHUSD",1770554705739,1.54726504,2132.9,2131.9,0.04323766]
["bitfinex","ETHUSD",1770554705740,1.54726504,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770554705945,1.58314795,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770554707344,1.58314795,2132.7,2132.0,0.04223766]
["bitfinex","ETHUSD",1770554707652,1.58314795,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1770554708059,1.17227797,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1770554708242,2.75541003,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1770554708437,1.58314795,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1770554709671,1.17226208,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1770554709836,1.58314795,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1770554710037,1.17233294,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1770554711574,1.58314795,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1770554711876,1.17211308,2132.9,2132.2,0.001]
["bitfinex","ETHUSD",1770554712541,2.75526103,2132.9,2132.2,0.001]
["bitfinex","ETHUSD",1770554719673,1.55434855,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1770554719854,1.55434855,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1770554721053,1.55434855,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1770554721253,1.55434855,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1770554721453,1.55434855,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770554723480,1.1724429,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1770554724201,1.17242217,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770554727682,2.72677072,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770554728001,1.55434855,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1770554728379,1.17242217,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770554729179,2.72677072,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770554729701,1.55434855,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1770554729908,1.55434855,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1770554731005,1.55434855,2132.3,2131.4,0.0008]
["bitfinex","ETHUSD",1770554731708,1.55434855,2132.1,2131.4,0.0008]
["bitfinex","ETHUSD",1770554731885,3.277,2132.0,2131.4,0.0008]
["bitfinex","ETHUSD",1770554732086,4.68999155,2132.4,2131.4,0.0008]
["bitfinex","ETHUSD",1770554732087,4.83134855,2132.5,2131.5,1.61137712]
["bitfinex","ETHUSD",1770554732286,1.55434855,2132.4,2131.5,0.04223766]
["bitfinex","ETHUSD",1770554732481,1.55434855,2132.4,2131.4,0.0008]
["bitfinex","ETHUSD",1770554732682,1.55434855,2132.4,2131.4,1.56993946]
["bitfinex","ETHUSD",1770554732980,3.277,2132.5,2131.4,1.56993946]
["bitfinex","ETHUSD",1770554733183,1.55434855,2132.4,2131.4,1.56993946]
["bitfinex","ETHUSD",1770554733510,1.55434855,2132.4,2131.4,0.0008]
["bitfinex","ETHUSD",1770554733806,2.72679145,2132.3,2131.4,0.0008]
["bitfinex","ETHUSD",1770554734008,1.55434855,2132.2,2131.4,0.0008]
["bitfinex","ETHUSD",1770554734710,1.55434855,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770554734895,1.55434855,2132.2,2131.4,0.0008]
["bitfinex","ETHUSD",1770554735089,1.55434855,2132.2,2131.5,0.0008]
["bitfinex","ETHUSD",1770554735980,1.64484146,2132.0,2131.5,0.0008]
["bitfinex","ETHUSD",1770554736186,4.92184146,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1770554736404,1.64484146,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1770554737003,1.64484146,2131.8,2130.8,1.1732539]
["bitfinex","ETHUSD",1770554737310,1.64484146,2131.8,2130.4,6.27530655]
["bitfinex","ETHUSD",1770554737311,1.64484146,2131.8,2130.4,1.58136106]
["bitfinex","ETHUSD",1770554737517,1.64484146,2131.8,2130.8,1.17326307]
["bitfinex","ETHUSD",1770554738092,2.81761436,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1770554738290,1.64484146,2131.6,2130.3,1.17351967]
["bitfinex","ETHUSD",1770554738501,1.64484146,2131.6,2130.5,1.17342346]
["bitfinex","ETHUSD",1770554739817,1.1727729,2131.7,2129.8,1.1737817]
["bitfinex","ETHUSD",1770554739818,1.64484146,2131.0,2129.8,1.1737817]
["bitfinex","ETHUSD",1770554740000,1.64484146,2130.8,2129.7,1.17383216]
["bitfinex","ETHUSD",1770554740199,1.64484146,2130.6,2129.6,4.69555166]
["bitfinex","ETHUSD",1770554740398,1.64484146,2130.6,2129.5,1.17394998]
["bitfinex","ETHUSD",1770554740820,1.17332332,2130.7,2129.6,1.58136106]
["bitfinex","ETHUSD",1770554740996,1.17332332,2130.7,2129.8,0.04223766]
["bitfinex","ETHUSD",1770554741195,6.33717199,2131.2,2130.2,0.04223766]
["bitfinex","ETHUSD",1770554741405,2.8178895,2131.2,2130.5,0.04223766]
["bitfinex","ETHUSD",1770554741627,1.17304804,2131.2,2130.5,0.04223766]
["bitfinex","ETHUSD",1770554741919,4.45100351,2131.3,2130.5,0.04223766]
["bitfinex","ETHUSD",1770554742327,4.45100351,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1770554743120,4.45100351,2131.3,2130.5,1.21562876]
["bitfinex","ETHUSD",1770554743924,6.09584497,2131.3,2130.7,0.5]
["bitfinex","ETHUSD",1770554744825,1.64484146,2131.2,2130.7,0.5]
["bitfinex","ETHUSD",1770554746325,1.64484146,2131.0,2130.0,1.17366049]
["bitfinex","ETHUSD",1770554746500,1.64484146,2131.0,2129.9,1.17372184]
["bitfinex","ETHUSD",1770554746707,1.64484146,2131.0,2129.8,1.21602273]
["bitfinex","ETHUSD",1770554746916,1.64484146,2131.0,2129.9,1.17375101]
["bitfinex","ETHUSD",1770554748044,1.64484146,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770554748338,1.17321319,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1770554748548,2.81805465,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1770554748715,1.74724146,2130.8,2129.4,4.69598422]
["bitfinex","ETHUSD",1770554749030,1.74724146,2130.8,2129.0,4.72951066]
["bitfinex","ETHUSD",1770554749031,1.64484146,2130.5,2129.3,1.17404474]
["bitfinex","ETHUSD",1770554749331,1.64484146,2130.5,2129.5,1.1739832]
["bitfinex","ETHUSD",1770554749714,1.64484146,2130.5,2129.4,1.17399915]
["bitfinex","ETHUSD",1770554750313,1.17348854,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770554750631,1.64484146,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770554750829,1.64484146,2130.3,2129.2,1.17410823]
["bitfinex","ETHUSD",1770554751134,1.64484146,2130.3,2129.2,1.1741346]
["bitfinex","ETHUSD",1770554751804,1.64484146,2130.3,2129.1,1.17416908]
["bitfinex","ETHUSD",1770554752001,1.64484146,2130.3,2129.2,1.17414645]
["bitfinex","ETHUSD",1770554752431,1.64484146,2130.1,2129.0,4.69700059]
["bitfinex","ETHUSD",1770554752808,1.64484146,2130.1,2129.1,2.456685]
["bitfinex","ETHUSD",1770554753013,1.64484146,2130.1,2129.0,6.27836165]
["bitfinex","ETHUSD",1770554754026,1.64484146,2130.7,2129.4,1.58136106]
["bitfinex","ETHUSD",1770554754231,3.28,2130.6,2129.6,1.62359872]
["bitfinex","ETHUSD",1770554754402,4.45341339,2130.6,2129.7,2.75523531]
["bitfinex","ETHUSD",1770554755513,3.28,2130.6,2129.7,2.75523531]
["bitfinex","ETHUSD",1770554755713,3.28,2130.6,2129.8,1.58136106]
["bitfinex","ETHUSD",1770554756109,1.64484146,2131.3,2130.1,1.58136106]
["bitfinex","ETHUSD",1770554756325,2.81783446,2131.3,2130.1,1.58136106]
["bitfinex","ETHUSD",1770554756634,2.81783446,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1770554757512,1.172993,2131.3,2130.3,1.58136106]
["bitfinex","ETHUSD",1770554759132,3.17384146,2131.6,2130.3,1.58136106]
["bitfinex","ETHUSD",1770554759335,1.64484146,2131.4,2130.5,0.5]
["bitfinex","ETHUSD",1770554759631,1.17288294,2131.5,2130.5,0.5]
["bitfinex","ETHUSD",1770554759832,2.70186882,2131.6,2130.5,2.12359872]
["bitfinex","ETHUSD",1770554760133,1.529,2131.6,2130.8,0.04223766]
["bitfinex","ETHUSD",1770554760432,1.17270928,2131.9,2131.1,0.04223766]
["bitfinex","ETHUSD",1770554760637,2.81755074,2131.9,2131.1,0.04223766]
["bitfinex","ETHUSD",1770554762422,2.81755074,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1770554762623,1.17464648,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1770554762835,1.17464648,2132.0,2131.1,1.17307336]
["bitfinex","ETHUSD",1770554762836,1.64484146,2131.9,2131.1,1.17307336]
["bitfinex","ETHUSD",1770554763339,1.17464648,2132.0,2131.1,1.17307336]
["bitfinex","ETHUSD",1770554763735,2.81948794,2132.0,2131.1,1.17307336]
["bitfinex","ETHUSD",1770554763933,0.002,2132.0,2131.4,1.62359872]
["bitfinex","ETHUSD",1770554764312,0.002,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1770554765815,0.002,2132.0,2131.5,2.82223481]
["bitfinex","ETHUSD",1770554766015,0.002,2132.0,2131.6,3.837983]
["bitfinex","ETHUSD",1770554766239,0.002,2132.2,2131.7,1.69158953]
["bitfinex","ETHUSD",1770554766446,0.002,2132.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1770554768144,0.002,2132.6,2132.0,0.04223766]
["bitfinex","ETHUSD",1770554768325,0.002,2132.6,2132.0,1.69158953]
["bitfinex","ETHUSD",1770554768524,0.002,2132.7,2132.3,1.69158953]
["bitfinex","ETHUSD",1770554770140,1e-08,2132.9,2132.3,1.69158953]
["bitfinex","ETHUSD",1770554770648,1e-08,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1770554772120,1.71602041,2132.8,2131.7,0.5]
["bitfinex","ETHUSD",1770554772324,1.71602041,2132.8,2132.1,1.17254734]
["bitfinex","ETHUSD",1770554772630,2.88824341,2132.7,2131.6,3.140049]
["bitfinex","ETHUSD",1770554772829,1.71602041,2132.6,2131.5,4.6913253]
["bitfinex","ETHUSD",1770554774051,1.71602041,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770554774637,1.17433294,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770554777030,0.002,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770554777528,0.002,2132.5,2131.9,0.5]
["bitfinex","ETHUSD",1770554777729,0.002,2132.5,2132.0,1.60600322]
["bitfinex","ETHUSD",1770554778439,0.002,2132.5,2132.0,4.88300322]
["bitfinex","ETHUSD",1770554779063,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770554779855,0.002,2132.5,2131.9,1.67262756]
["bitfinex","ETHUSD",1770554780057,0.002,2132.5,2132.0,1.17259976]
["bitfinex","ETHUSD",1770554780270,0.002,2132.5,2132.0,1.17260546]
["bitfinex","ETHUSD",1770554781072,0.002,2132.5,2131.7,4.6920605]
["bitfinex","ETHUSD",1770554781073,0.002,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770554782652,0.002,2132.5,2131.9,0.5]
["bitfinex","ETHUSD",1770554783266,0.002,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1770554784455,1e-08,2132.9,2132.4,0.04223766]
["bitfinex","ETHUSD",1770554784778,1e-08,2132.9,2132.4,1.60600322]
["bitfinex","ETHUSD",1770554785162,1e-08,2132.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1770554787673,1e-08,2132.9,2132.8,1.17216804]
["bitfinex","ETHUSD",1770554789152,1e-08,2132.9,2132.4,4.68952515]
["bitfinex","ETHUSD",1770554789478,1e-08,2132.9,2132.6,1.17224866]
["bitfinex","ETHUSD",1770554789853,1e-08,2132.9,2132.2,4.69097148]
["bitfinex","ETHUSD",1770554790050,1e-08,2132.9,2132.3,2.146245]
["bitfinex","ETHUSD",1770554790252,1e-08,2132.9,2132.4,0.04223766]
["bitfinex","ETHUSD",1770554792173,1e-08,2132.9,2132.8,0.04223766]
["bitfinex","ETHUSD",1770554792368,1e-08,2133.0,2132.8,4.88200322]
["bitfinex","ETHUSD",1770554792648,1e-08,2133.0,2132.8,3.31823766]
["bitfinex","ETHUSD",1770554792855,1e-08,2133.0,2132.8,3.276]
["bitfinex","ETHUSD",1770554794153,1e-08,2133.0,2132.9,1.17211308]
["bitfinex","ETHUSD",1770554794578,0.002,2133.2,2133.0,6.687934]
["bitfinex","ETHUSD",1770554794885,0.002,2133.5,2133.0,0.04223766]
["bitfinex","ETHUSD",1770554795187,0.002,2133.4,2133.0,0.04223766]
["bitfinex","ETHUSD",1770554795393,0.002,2133.4,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554796088,1e-08,2133.6,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554797083,1e-08,2133.6,2133.4,1.17183838]
["bitfinex","ETHUSD",1770554797386,1e-08,2133.6,2133.0,0.04223766]
["bitfinex","ETHUSD",1770554797584,1e-08,2133.6,2132.9,1.17207735]
["bitfinex","ETHUSD",1770554797585,1.65613359,2133.6,2132.9,1.17207735]
["bitfinex","ETHUSD",1770554797787,1.65613359,2133.6,2132.9,1.1720911]
["bitfinex","ETHUSD",1770554798080,1.65613359,2133.6,2132.9,1.17208492]
["bitfinex","ETHUSD",1770554798391,1.65613359,2133.6,2132.9,4.68842606]
["bitfinex","ETHUSD",1770554798576,1.65613359,2133.6,2133.3,1.1718885]
["bitfinex","ETHUSD",1770554798577,1e-08,2133.6,2133.3,1.1718885]
["bitfinex","ETHUSD",1770554798768,1e-08,2133.6,2133.2,1.17192438]
["bitfinex","ETHUSD",1770554798968,1e-08,2133.6,2133.0,4.68809879]
["bitfinex","ETHUSD",1770554800278,1e-08,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1770554800476,0.002,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1770554803882,0.0028,2133.8,2133.2,0.001]
["bitfinex","ETHUSD",1770554804071,0.002,2133.9,2133.3,0.04223766]
["bitfinex","ETHUSD",1770554805066,0.002,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1770554805989,0.002,2133.9,2133.6,0.04223766]
["bitfinex","ETHUSD",1770554807369,0.002,2133.9,2133.7,1.17167361]
["bitfinex","ETHUSD",1770554807574,0.002,2134.1,2133.7,1.17167361]
["bitfinex","ETHUSD",1770554809695,0.002,2134.5,2133.9,0.54223766]
["bitfinex","ETHUSD",1770554811500,0.002,2134.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1770554811870,0.002,2134.5,2133.9,5.18605189]
["bitfinex","ETHUSD",1770554811871,1.65613358,2134.4,2133.9,0.5]
["bitfinex","ETHUSD",1770554812190,1.65613358,2134.4,2133.7,4.44663392]
["bitfinex","ETHUSD",1770554812893,1.65613358,2134.4,2133.8,1.17161581]
["bitfinex","ETHUSD",1770554813487,0.002,2134.3,2133.8,1.17161581]
["bitfinex","ETHUSD",1770554814312,1.65813358,2134.3,2133.7,4.44663439]
["bitfinex","ETHUSD",1770554814971,1.65813358,2134.3,2133.7,3.275]
["bitfinex","ETHUSD",1770554815206,1.65813358,2134.3,2133.5,1.17274137]
["bitfinex","ETHUSD",1770554815405,1.65813358,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1770554815607,1.65613358,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554815781,1.65613358,2134.1,2133.7,0.5]
["bitfinex","ETHUSD",1770554816182,1.65613358,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770554817707,1.65613358,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554819911,2.82769985,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554820304,1.65613358,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1770554821498,1.17156627,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770554822014,4.68606174,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770554822217,1.65613358,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1770554822389,1.65613358,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770554822390,1.65613358,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1770554824405,1.65613358,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770554826204,1.65613358,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1770554826408,1.65613358,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770554826624,1.72985756,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1770554827423,1.17178345,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1770554827625,1.17144151,2134.2,2133.1,4.90538858]
["bitfinex","ETHUSD",1770554827795,1.72985756,2134.2,2133.2,0.5]
["bitfinex","ETHUSD",1770554828618,1.72985756,2134.0,2133.2,1.67193675]
["bitfinex","ETHUSD",1770554828925,6.1782442,2134.3,2133.2,1.71417441]
["bitfinex","ETHUSD",1770554829122,5.00685756,2134.3,2133.2,3.30232533]
["bitfinex","ETHUSD",1770554829428,5.00685756,2134.3,2133.3,1.58815092]
["bitfinex","ETHUSD",1770554829429,3.277,2134.3,2133.3,1.58815092]
["bitfinex","ETHUSD",1770554829798,0.002,2134.3,2133.3,1.58815092]
["bitfinex","ETHUSD",1770554831617,0.002,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1770554832126,1.73185756,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1770554832333,1.73185756,2134.3,2133.3,1.17185517]
["bitfinex","ETHUSD",1770554832519,0.31237441,2134.4,2133.6,6.765626]
["bitfinex","ETHUSD",1770554832698,0.002,2134.8,2133.7,1.58815092]
["bitfinex","ETHUSD",1770554832900,0.002,2134.8,2133.8,0.04223766]
["bitfinex","ETHUSD",1770554833128,0.002,2134.8,2133.8,1.58815092]
["bitfinex","ETHUSD",1770554833722,0.31437441,2134.7,2133.9,1.1715638]
["bitfinex","ETHUSD",1770554835721,0.31437441,2134.7,2134.0,1.69708786]
["bitfinex","ETHUSD",1770554835957,0.002,2135.0,2133.9,1.1715638]
["bitfinex","ETHUSD",1770554835958,0.002,2135.0,2134.4,2.911067]
["bitfinex","ETHUSD",1770554836241,0.002,2135.0,2134.5,0.04223766]
["bitfinex","ETHUSD",1770554836431,0.002,2135.0,2134.1,12.961106]
["bitfinex","ETHUSD",1770554836853,0.002,2135.0,2134.1,14.65819386]
["bitfinex","ETHUSD",1770554837008,0.002,2135.0,2134.2,4.570336]
["bitfinex","ETHUSD",1770554837413,0.002,2135.0,2134.3,4.986237]
["bitfinex","ETHUSD",1770554837851,0.002,2135.0,2134.4,4.44528935]
["bitfinex","ETHUSD",1770554838254,0.18947514,2135.3,2134.5,4.585464]
["bitfinex","ETHUSD",1770554838458,0.002,2134.8,2134.5,4.585464]
["bitfinex","ETHUSD",1770554838626,0.002,2134.8,2134.5,4.062138]
["bitfinex","ETHUSD",1770554839740,0.002,2134.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770554839944,0.18947514,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1770554840144,1e-08,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1770554840447,1e-08,2135.3,2134.6,2.86826747]
["bitfinex","ETHUSD",1770554840666,0.002,2135.9,2134.8,1.69708786]
["bitfinex","ETHUSD",1770554840859,0.002,2135.9,2134.9,3.065818]
["bitfinex","ETHUSD",1770554841158,0.002,2135.9,2134.9,3.274]
["bitfinex","ETHUSD",1770554841159,1.7427539,2135.8,2134.9,3.274]
["bitfinex","ETHUSD",1770554841937,1.7427539,2135.8,2135.0,1.17096018]
["bitfinex","ETHUSD",1770554842260,0.002,2135.9,2135.0,1.17096018]
["bitfinex","ETHUSD",1770554843764,0.32646109,2136.3,2135.2,1.69708786]
["bitfinex","ETHUSD",1770554843926,2.06921499,2136.3,2135.4,7.00482]
["bitfinex","ETHUSD",1770554844131,0.30608636,2136.3,2135.5,3.273]
["bitfinex","ETHUSD",1770554844531,1.7427539,2136.6,2135.5,3.273]
["bitfinex","ETHUSD",1770554844947,1.78499156,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1770554845144,1.7427539,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1770554845345,1.7427539,2136.5,2135.4,4.093788]
["bitfinex","ETHUSD",1770554845750,1.7427539,2136.5,2135.4,3.740286]
["bitfinex","ETHUSD",1770554845945,1.7427539,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770554847087,1.7427539,2137.2,2135.7,0.04223766]
["bitfinex","ETHUSD",1770554847361,1.7427539,2137.2,2136.0,1.69708786]
["bitfinex","ETHUSD",1770554847670,1.73354364,2137.2,2136.1,3.33787]
["bitfinex","ETHUSD",1770554847850,1.73354364,2137.2,2136.0,1.69708786]
["bitfinex","ETHUSD",1770554848168,2.06634375,2137.5,2136.2,9.61494]
["bitfinex","ETHUSD",1770554848684,0.0008,2137.6,2136.8,12.961106]
["bitfinex","ETHUSD",1770554848867,0.0008,2137.6,2136.6,0.04223766]
["bitfinex","ETHUSD",1770554848868,1.7427539,2138.1,2137.0,8.69539686]
["bitfinex","ETHUSD",1770554849045,1.7427539,2138.1,2137.2,0.04223766]
["bitfinex","ETHUSD",1770554849248,0.32066453,2138.5,2137.6,4.956038]
["bitfinex","ETHUSD",1770554849467,0.32066453,2138.5,2137.7,3.272]
["bitfinex","ETHUSD",1770554849648,0.32066453,2138.5,2137.8,1.69708786]
["bitfinex","ETHUSD",1770554849850,1.7427539,2139.3,2137.7,3.272]
["bitfinex","ETHUSD",1770554850050,1.7427539,2139.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1770554850372,1.7427539,2139.1,2137.9,2.295]
["bitfinex","ETHUSD",1770554850573,1.7427539,2139.1,2137.9,2.050142]
["bitfinex","ETHUSD",1770554850877,1.7427539,2139.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1770554851265,1.7427539,2139.1,2137.9,2.170042]
["bitfinex","ETHUSD",1770554851470,0.002,2138.4,2137.9,2.170042]
["bitfinex","ETHUSD",1770554851991,0.002,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1770554853045,0.002,2138.4,2137.5,1.1695582]
["bitfinex","ETHUSD",1770554853249,0.002,2138.4,2137.7,1.69708786]
["bitfinex","ETHUSD",1770554853447,1.7427539,2139.1,2137.9,1.16935666]
["bitfinex","ETHUSD",1770554853674,2.91148161,2139.1,2138.2,0.04223766]
["bitfinex","ETHUSD",1770554853874,2.91148161,2139.1,2137.9,1.16935666]
["bitfinex","ETHUSD",1770554854060,2.91154904,2139.0,2137.9,1.16935666]
["bitfinex","ETHUSD",1770554854463,2.91154061,2139.0,2137.9,1.16935666]
["bitfinex","ETHUSD",1770554855191,1.7427539,2138.9,2137.9,1.16935666]
["bitfinex","ETHUSD",1770554855553,1.7427539,2138.9,2137.8,4.44038797]
["bitfinex","ETHUSD",1770554856081,1.62684894,2139.4,2138.0,1.62570339]
["bitfinex","ETHUSD",1770554856247,0.32082429,2139.7,2137.9,10.714603]
["bitfinex","ETHUSD",1770554856248,0.32082429,2139.7,2138.2,1.62570339]
["bitfinex","ETHUSD",1770554856453,2.79524621,2139.7,2138.1,1.62570339]
["bitfinex","ETHUSD",1770554856671,1.62684894,2139.6,2138.2,13.34255639]
["bitfinex","ETHUSD",1770554856880,1.62684894,2139.6,2138.3,3.27]
["bitfinex","ETHUSD",1770554857062,1.62684894,2139.6,2138.4,2.18153]
["bitfinex","ETHUSD",1770554857268,2.79524621,2139.7,2138.4,2.176]
["bitfinex","ETHUSD",1770554857466,1.62684894,2139.6,2138.3,3.27]
["bitfinex","ETHUSD",1770554857669,1.62684894,2139.6,2138.4,2.356]
["bitfinex","ETHUSD",1770554857978,0.04223766,2139.3,2137.6,9.49318731]
["bitfinex","ETHUSD",1770554858190,1.6690866,2139.0,2137.6,1.16953592]
["bitfinex","ETHUSD",1770554858478,1.6690866,2139.0,2137.4,1.16960683]
["bitfinex","ETHUSD",1770554858685,1.62684894,2138.3,2137.1,5.51250389]
["bitfinex","ETHUSD",1770554858858,1.6690866,2138.1,2137.1,5.51250389]
["bitfinex","ETHUSD",1770554859052,1.72924894,2138.5,2137.1,5.51250389]
["bitfinex","ETHUSD",1770554859269,1.62684894,2138.2,2137.1,5.51250389]
["bitfinex","ETHUSD",1770554859987,1.16926242,2138.1,2137.1,5.51250389]
["bitfinex","ETHUSD",1770554860290,1.16926242,2138.1,2137.1,6.68231227]
["bitfinex","ETHUSD",1770554860857,0.32075032,2138.9,2137.6,0.04223766]
["bitfinex","ETHUSD",1770554861058,0.32075032,2138.9,2137.6,0.01266996]
["bitfinex","ETHUSD",1770554861279,0.32075032,2138.9,2137.7,6.95635739]
["bitfinex","ETHUSD",1770554861481,0.32075032,2138.9,2137.8,3.955204]
["bitfinex","ETHUSD",1770554861688,0.32075032,2138.9,2137.9,3.269]
["bitfinex","ETHUSD",1770554861986,0.32075032,2138.9,2138.0,1.16931711]
["bitfinex","ETHUSD",1770554863200,1.48958601,2138.9,2138.0,1.16931711]
["bitfinex","ETHUSD",1770554863484,0.32075032,2138.9,2138.2,0.5]
["bitfinex","ETHUSD",1770554864071,0.32075032,2138.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1770554865082,0.32075032,2138.9,2138.2,5.17673352]
["bitfinex","ETHUSD",1770554865083,1.48957975,2138.9,2138.2,0.5]
["bitfinex","ETHUSD",1770554866188,3.15866635,2138.9,2137.7,1.16947247]
["bitfinex","ETHUSD",1770554866393,1.62684894,2138.8,2137.6,1.16950071]
["bitfinex","ETHUSD",1770554866905,1.6690866,2138.6,2137.3,0.0011]
["bitfinex","ETHUSD",1770554867266,1.6690866,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1770554867763,0.04223766,2138.0,2137.3,0.0011]
["bitfinex","ETHUSD",1770554868294,1.16937181,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1770554868791,2.79622075,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1770554868994,1.62684894,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1770554869573,1.6690866,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770554870091,0.04223766,2137.4,2136.3,1.17021454]
["bitfinex","ETHUSD",1770554870268,1.16970008,2137.3,2136.2,3.2691]
["bitfinex","ETHUSD",1770554870468,1.62684894,2137.2,2136.2,0.0011]
["bitfinex","ETHUSD",1770554871197,1.62684894,2137.2,2136.2,1.17136907]
["bitfinex","ETHUSD",1770554871922,1.16970008,2137.3,2136.2,0.0011]
["bitfinex","ETHUSD",1770554872293,2.79654902,2137.3,2136.2,0.0011]
["bitfinex","ETHUSD",1770554873293,1.6690866,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770554874298,1.16986429,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770554874594,2.79671323,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770554877001,2.79671323,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1770554877176,2.79771323,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1770554878931,1.17086429,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1770554880436,2.83995089,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1770554880639,1.62684894,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554881151,1.16997379,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554881637,1.170905,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770554881805,0.001,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770554881999,1.17087111,2137.0,2136.2,1.62680339]
["bitfinex","ETHUSD",1770554882227,0.001,2137.0,2136.2,1.62680339]
["bitfinex","ETHUSD",1770554883309,0.001,2137.0,2136.5,1.17013807]
["bitfinex","ETHUSD",1770554884030,0.001,2137.0,2136.5,2.79584146]
["bitfinex","ETHUSD",1770554884600,0.001,2137.0,2136.6,1.62570339]
["bitfinex","ETHUSD",1770554884805,1.16952208,2137.7,2136.6,1.62570339]
["bitfinex","ETHUSD",1770554885133,1.169357,2138.0,2136.6,1.62570339]
["bitfinex","ETHUSD",1770554885303,1.169357,2138.0,2136.7,2.79573193]
["bitfinex","ETHUSD",1770554886131,1.169357,2138.0,2136.8,1.6347288]
["bitfinex","ETHUSD",1770554886329,4.43926799,2138.1,2136.8,1.6347288]
["bitfinex","ETHUSD",1770554886510,0.31916271,2138.0,2136.8,1.6347288]
["bitfinex","ETHUSD",1770554887434,2.07340887,2138.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1770554887631,1.16942651,2137.8,2136.5,6.31484299]
["bitfinex","ETHUSD",1770554887934,1.21917218,2137.8,2136.5,6.31484299]
["bitfinex","ETHUSD",1770554888136,1.21917218,2137.8,2136.6,1.6347288]
["bitfinex","ETHUSD",1770554888716,0.2935,2137.7,2136.6,1.6347288]
["bitfinex","ETHUSD",1770554889609,0.2935,2137.7,2136.7,1.17002854]
["bitfinex","ETHUSD",1770554889812,0.2935,2137.7,2136.8,1.6347288]
["bitfinex","ETHUSD",1770554892436,0.2935,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554892616,0.2935,2137.7,2136.9,2.80464784]
["bitfinex","ETHUSD",1770554894950,0.2935,2137.7,2137.0,1.76924877]
["bitfinex","ETHUSD",1770554896328,0.2935,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554896531,0.2935,2137.7,2136.8,4.67967616]
["bitfinex","ETHUSD",1770554896716,1.68253765,2137.6,2136.4,1.67125632]
["bitfinex","ETHUSD",1770554896920,1.64029999,2137.6,2136.6,1.17007635]
["bitfinex","ETHUSD",1770554897161,1.64029999,2137.6,2136.4,1.17127631]
["bitfinex","ETHUSD",1770554897527,1.64029999,2137.6,2136.4,4.68187048]
["bitfinex","ETHUSD",1770554897724,1.64029999,2137.6,2136.5,1.17008862]
["bitfinex","ETHUSD",1770554898523,1.64029999,2137.4,2136.4,0.0011]
["bitfinex","ETHUSD",1770554899457,1.68253765,2137.4,2136.4,0.0011]
["bitfinex","ETHUSD",1770554899823,1.64029999,2137.2,2136.4,0.0011]
["bitfinex","ETHUSD",1770554901173,1.64029999,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1770554901832,1.64029999,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1770554903259,1.64029999,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770554903654,1.16991904,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770554904440,6.31944409,2137.2,2136.2,0.0011]
["bitfinex","ETHUSD",1770554906061,1.16975481,2137.2,2136.2,0.0011]
["bitfinex","ETHUSD",1770554909158,1.16975481,2137.2,2136.2,1.77034877]
["bitfinex","ETHUSD",1770554911465,1.16975481,2137.2,2136.3,1.17024762]
["bitfinex","ETHUSD",1770554911972,1.16975481,2137.2,2136.3,2.93949639]
["bitfinex","ETHUSD",1770554913755,4.43873014,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554914067,0.001,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1770554914950,0.001,2137.0,2136.6,1.76924877]
["bitfinex","ETHUSD",1770554915874,0.001,2137.0,2136.7,2.89276066]
["bitfinex","ETHUSD",1770554919055,0.001,2137.0,2136.8,1.72273212]
["bitfinex","ETHUSD",1770554920080,0.2935,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554920260,0.2935,2137.7,2136.9,2.89265116]
["bitfinex","ETHUSD",1770554920458,1.46298641,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554920657,0.2935,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554920886,1.46298244,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554922667,1.46298244,2137.7,2136.8,4.67983678]
["bitfinex","ETHUSD",1770554924801,0.2935,2137.7,2137.0,1.72273212]
["bitfinex","ETHUSD",1770554925184,0.001,2137.8,2137.0,1.72273212]
["bitfinex","ETHUSD",1770554926706,1.77849973,2137.6,2136.7,4.67990239]
["bitfinex","ETHUSD",1770554926889,1.77849973,2137.6,2136.9,1.16991485]
["bitfinex","ETHUSD",1770554927092,0.001,2137.5,2136.9,1.16991485]
["bitfinex","ETHUSD",1770554927297,0.001,2137.5,2136.6,0.0011]
["bitfinex","ETHUSD",1770554927298,1.77949973,2137.5,2136.6,0.0011]
["bitfinex","ETHUSD",1770554927496,1.77949973,2137.5,2136.7,1.16999847]
["bitfinex","ETHUSD",1770554927806,1.77949973,2137.5,2136.6,1.1711435]
["bitfinex","ETHUSD",1770554928010,1.77949973,2137.5,2136.7,1.17001707]
["bitfinex","ETHUSD",1770554928623,2.94912766,2137.5,2136.6,4.68138802]
["bitfinex","ETHUSD",1770554928820,0.001,2137.5,2136.6,6.40412014]
["bitfinex","ETHUSD",1770554929026,0.001,2137.5,2136.7,1.72273212]
["bitfinex","ETHUSD",1770554931326,0.001,2137.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554931714,0.001,2137.5,2136.8,2.89270591]
["bitfinex","ETHUSD",1770554934430,0.001,2137.5,2136.9,1.72273212]
["bitfinex","ETHUSD",1770554935115,0.001,2137.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554935316,0.001,2137.5,2136.8,2.89270591]
["bitfinex","ETHUSD",1770554935614,0.001,2137.5,2136.9,1.72273212]
["bitfinex","ETHUSD",1770554936327,0.001,2137.5,2137.0,1.16986429]
["bitfinex","ETHUSD",1770554938407,0.001,2137.5,2136.9,4.67961657]
["bitfinex","ETHUSD",1770554939416,0.001,2137.5,2136.9,6.40234869]
["bitfinex","ETHUSD",1770554939816,0.001,2137.5,2136.9,4.68071657]
["bitfinex","ETHUSD",1770554940347,0.001,2137.5,2136.9,6.40344869]
["bitfinex","ETHUSD",1770554941103,0.001,2137.5,2137.0,1.72273212]
["bitfinex","ETHUSD",1770554942841,0.001,2137.5,2137.1,1.16980955]
["bitfinex","ETHUSD",1770554943522,0.001,2137.5,2137.1,2.89254167]
["bitfinex","ETHUSD",1770554946512,1.80997999,2137.5,2137.0,1.16981561]
["bitfinex","ETHUSD",1770554946724,1.80997999,2137.5,2136.9,1.17101104]
["bitfinex","ETHUSD",1770554947942,2.97957446,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554948322,1.80997999,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554948522,2.97957076,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554948731,1.80997999,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554949820,2.97958048,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554950341,1.80997999,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554950641,2.97957421,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1770554951437,1.80897999,2137.4,2136.6,1.17117723]
["bitfinex","ETHUSD",1770554951946,1.80897999,2137.2,2137.1,0.0011]
["bitfinex","ETHUSD",1770554952137,1.80897999,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770554952315,1.80897999,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770554952714,4.67865276,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1770554952715,1.16966003,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1770554953423,1.68561821,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1770554954536,1.16975481,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770554954737,2.85537302,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770554955317,1.16975481,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1770554956523,1.68561821,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1770554957021,1.68561821,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770554957225,1.68561821,2137.3,2136.7,0.0011]
["bitfinex","ETHUSD",1770554958830,1.68561821,2137.1,2136.3,0.0011]
["bitfinex","ETHUSD",1770554959140,1.21199247,2137.2,2136.3,0.0011]
["bitfinex","ETHUSD",1770554959141,1.68561821,2136.9,2136.3,0.0011]
["bitfinex","ETHUSD",1770554961223,1.16991904,2136.9,2136.3,0.0011]
["bitfinex","ETHUSD",1770554962520,2.85553725,2136.9,2136.3,0.0011]
["bitfinex","ETHUSD",1770554964748,2.85553725,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770554964954,3.269,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1770554965123,1.16983336,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1770554965645,1.68561821,2137.2,2136.5,0.0011]
["bitfinex","ETHUSD",1770554966927,1.16970008,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1770554967949,4.67936468,2137.5,2136.5,0.0011]
["bitfinex","ETHUSD",1770554967950,0.001,2137.5,2136.7,1.72498245]
["bitfinex","ETHUSD",1770554968261,0.001,2137.5,2137.0,0.04223766]
["bitfinex","ETHUSD",1770554968459,0.001,2137.5,2137.0,1.76722011]
["bitfinex","ETHUSD",1770554968835,0.001,2137.5,2136.8,3.27]
["bitfinex","ETHUSD",1770554969035,0.001,2137.5,2136.7,1.72498245]
["bitfinex","ETHUSD",1770554970042,0.001,2137.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554970565,0.001,2137.5,2136.9,1.72498245]
["bitfinex","ETHUSD",1770554971572,0.001,2137.5,2136.9,1.76722011]
["bitfinex","ETHUSD",1770554972264,0.001,2137.5,2137.1,1.72498245]
["bitfinex","ETHUSD",1770554974043,0.001,2137.5,2137.2,1.16975481]
["bitfinex","ETHUSD",1770554976553,0.001,2137.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1770554977168,0.001,2137.3,2137.1,6.16375694]
["bitfinex","ETHUSD",1770554977749,0.001,2137.3,2136.9,1.16988559]
["bitfinex","ETHUSD",1770554977949,0.001,2137.3,2137.0,1.16986299]
["bitfinex","ETHUSD",1770554978170,0.001,2137.3,2136.9,1.16989235]
["bitfinex","ETHUSD",1770554978672,0.001,2137.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1770554979245,0.001,2137.3,2136.7,4.4389889]
["bitfinex","ETHUSD",1770554981068,0.001,2137.3,2136.8,1.7852482]
["bitfinex","ETHUSD",1770554983073,0.001,2137.5,2136.9,1.16991904]
["bitfinex","ETHUSD",1770554985980,3.2148023,2138.3,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554986681,1.72580213,2138.2,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554987382,0.3198092,2138.3,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554987676,1.48898973,2138.3,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554988183,1.48898973,2138.3,2137.3,1.7852482]
["bitfinex","ETHUSD",1770554988479,0.001,2138.0,2137.4,5.0542482]
["bitfinex","ETHUSD",1770554988777,0.001,2138.0,2137.4,3.269]
["bitfinex","ETHUSD",1770554988983,0.001,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770554989282,1.72680213,2138.0,2137.1,1.16980715]
["bitfinex","ETHUSD",1770554990784,1.16937181,2137.9,2137.0,6.4647027]
["bitfinex","ETHUSD",1770554991878,1.16937181,2137.9,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554992065,1.17032299,2138.0,2137.1,1.7852482]
["bitfinex","ETHUSD",1770554992872,0.001,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770554993952,1.72680213,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770554994154,1.72680213,2138.0,2136.8,7.94875971]
["bitfinex","ETHUSD",1770554994383,1.72680213,2138.0,2136.9,1.16989546]
["bitfinex","ETHUSD",1770554994784,1.72680213,2138.0,2136.9,1.16991519]
["bitfinex","ETHUSD",1770554994978,1.16937181,2137.9,2136.9,1.16991509]
["bitfinex","ETHUSD",1770554995285,1.72580213,2137.8,2136.9,1.16991509]
["bitfinex","ETHUSD",1770554997479,1.16948121,2137.7,2136.9,1.16991509]
["bitfinex","ETHUSD",1770554998380,2.89528334,2137.7,2136.9,1.16991509]
["bitfinex","ETHUSD",1770554998588,1.16948121,2137.7,2136.9,2.95516329]
["bitfinex","ETHUSD",1770555000580,4.6776067,2137.9,2137.1,1.7863482]
["bitfinex","ETHUSD",1770555000783,0.001,2137.7,2137.1,1.7863482]
["bitfinex","ETHUSD",1770555001099,0.001,2138.0,2137.2,1.7852482]
["bitfinex","ETHUSD",1770555001289,0.001,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770555001290,1.17033767,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770555001795,1.72580213,2137.9,2137.1,0.0011]
["bitfinex","ETHUSD",1770555002004,1.72580213,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770555002366,1.72580213,2137.6,2136.7,0.0011]
["bitfinex","ETHUSD",1770555002571,1.72580213,2137.0,2136.3,0.0011]
["bitfinex","ETHUSD",1770555002800,1.72580213,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1770555003378,1.76803979,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1770555003580,1.72580213,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1770555004102,1.72580213,2136.8,2135.8,0.0011]
["bitfinex","ETHUSD",1770555004410,1.72580213,2136.8,2136.0,0.0022]
["bitfinex","ETHUSD",1770555004613,1.17002854,2136.7,2136.0,0.0022]
["bitfinex","ETHUSD",1770555004777,4.67836257,2137.6,2136.0,0.0022]
["bitfinex","ETHUSD",1770555004778,2.89533805,2137.6,2136.0,1.7863482]
["bitfinex","ETHUSD",1770555004977,2.89533805,2137.6,2136.0,1.82858586]
["bitfinex","ETHUSD",1770555005207,2.89533805,2137.6,2136.2,1.7852482]
["bitfinex","ETHUSD",1770555006290,2.89533805,2137.6,2136.3,0.0011]
["bitfinex","ETHUSD",1770555006805,1.83046245,2137.5,2136.3,1.17134762]
["bitfinex","ETHUSD",1770555007006,1.83046245,2137.5,2136.3,2.87719998]
["bitfinex","ETHUSD",1770555007987,4.67814371,2137.7,2136.3,2.91943764]
["bitfinex","ETHUSD",1770555008816,4.67814371,2137.7,2136.5,2.87599043]
["bitfinex","ETHUSD",1770555009317,4.67814371,2137.7,2136.6,0.0011]
["bitfinex","ETHUSD",1770555009516,4.67814371,2137.7,2136.6,1.70695236]
["bitfinex","ETHUSD",1770555009811,3.269,2137.8,2136.8,1.70585236]
["bitfinex","ETHUSD",1770555009996,4.43842838,2137.8,2136.8,1.70585236]
["bitfinex","ETHUSD",1770555010413,3.269,2137.8,2136.8,1.70585236]
["bitfinex","ETHUSD",1770555010712,4.43842816,2137.8,2136.8,1.70585236]
["bitfinex","ETHUSD",1770555010916,4.43842816,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1770555011125,4.43842792,2137.8,2137.0,1.70585236]
["bitfinex","ETHUSD",1770555011690,1.17036013,2138.0,2137.1,1.70695236]
["bitfinex","ETHUSD",1770555012993,0.001,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770555022006,1.64855136,2137.5,2136.5,2.89058324]
["bitfinex","ETHUSD",1770555023503,1.64855136,2137.5,2136.6,0.0011]
["bitfinex","ETHUSD",1770555024211,1.16964536,2137.4,2136.6,0.0011]
["bitfinex","ETHUSD",1770555024724,1.64755136,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770555025111,1.16964536,2137.4,2136.6,1.72158576]
["bitfinex","ETHUSD",1770555025307,0.001,2137.3,2136.6,1.72158576]
["bitfinex","ETHUSD",1770555027731,0.001,2137.3,2136.8,0.5]
["bitfinex","ETHUSD",1770555027913,1.64855136,2137.3,2136.8,0.5]
["bitfinex","ETHUSD",1770555028108,1.64855136,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1770555028314,0.001,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1770555031849,0.001,2137.3,2136.3,1.17131319]
["bitfinex","ETHUSD",1770555032035,0.001,2137.3,2136.4,1.72158576]
["bitfinex","ETHUSD",1770555033629,1.17070008,2137.3,2136.5,1.17013807]
["bitfinex","ETHUSD",1770555034018,1.17070008,2137.3,2136.5,2.89062383]
["bitfinex","ETHUSD",1770555034670,0.001,2137.3,2136.6,1.72158576]
["bitfinex","ETHUSD",1770555034852,0.001,2137.3,2136.8,1.72048576]
["bitfinex","ETHUSD",1770555035015,0.001,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1770555035220,0.001,2137.3,2136.8,1.72048576]
["bitfinex","ETHUSD",1770555035836,0.001,2137.3,2136.8,2.89043285]
["bitfinex","ETHUSD",1770555036248,0.001,2137.3,2136.8,1.16994709]
["bitfinex","ETHUSD",1770555036449,0.001,2137.3,2136.9,1.69178843]
["bitfinex","ETHUSD",1770555037949,1.67798092,2137.3,2136.3,1.17133911]
["bitfinex","ETHUSD",1770555038427,1.67798092,2137.3,2136.3,0.0011]
["bitfinex","ETHUSD",1770555040531,2.84673573,2137.2,2136.3,0.0011]
["bitfinex","ETHUSD",1770555042025,1.71921858,2137.1,2136.0,0.0011]
["bitfinex","ETHUSD",1770555042230,1.67698092,2136.9,2136.0,0.0011]
["bitfinex","ETHUSD",1770555042844,1.67698092,2136.7,2136.0,0.0011]
["bitfinex","ETHUSD",1770555045053,1.1700833,2136.6,2135.9,0.0008]
["bitfinex","ETHUSD",1770555045355,1.67698092,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770555045556,3.27,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770555045755,3.27,2136.2,2135.6,1.69288843]
["bitfinex","ETHUSD",1770555046064,6.11706422,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770555046240,4.4400833,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770555046436,6.11706422,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770555047662,1.67698092,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770555047860,1.67698092,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1770555048062,1.67698092,2136.2,2135.3,0.0011]
["bitfinex","ETHUSD",1770555048857,1.67698092,2136.2,2135.8,0.0011]
["bitfinex","ETHUSD",1770555049063,1.67698092,2136.2,2135.3,0.0011]
["bitfinex","ETHUSD",1770555049366,1.67698092,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770555049550,3.27,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770555050249,3.27,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770555051661,1.17052158,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770555053066,2.8475025,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770555053267,1.17052158,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770555053567,1.67698092,2135.7,2134.9,0.001]
["bitfinex","ETHUSD",1770555053864,1.1706312,2135.6,2134.9,0.001]
["bitfinex","ETHUSD",1770555057653,1.1706312,2135.6,2134.9,1.69278843]
["bitfinex","ETHUSD",1770555057857,7.95189181,2135.9,2135.1,1.69178843]
["bitfinex","ETHUSD",1770555057858,1.17052158,2135.8,2135.1,1.69178843]
["bitfinex","ETHUSD",1770555058062,1.77938092,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770555058371,1.21275924,2135.8,2134.7,1.69288843]
["bitfinex","ETHUSD",1770555058557,1.67698092,2135.7,2134.7,1.69288843]
["bitfinex","ETHUSD",1770555058752,1.67698092,2135.7,2134.7,2.86398486]
["bitfinex","ETHUSD",1770555059068,1.17052158,2135.8,2134.8,1.69178843]
["bitfinex","ETHUSD",1770555061268,1.17052158,2135.8,2134.9,0.0011]
["bitfinex","ETHUSD",1770555061468,1.67698092,2135.7,2134.9,0.0011]
["bitfinex","ETHUSD",1770555061680,1.67698092,2134.6,2133.3,1.69178843]
["bitfinex","ETHUSD",1770555061887,2.84838003,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1770555062085,0.24374786,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1770555062249,3.272,2133.9,2133.2,0.001]
["bitfinex","ETHUSD",1770555063293,3.272,2133.9,2133.2,1.69278843]
["bitfinex","ETHUSD",1770555064161,4.44360773,2133.9,2133.2,0.001]
["bitfinex","ETHUSD",1770555064880,4.44360773,2133.9,2133.0,1.17305248]
["bitfinex","ETHUSD",1770555065077,4.44360773,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770555065472,4.44360773,2133.9,2133.1,1.17199952]
["bitfinex","ETHUSD",1770555065666,4.44360773,2133.9,2133.0,2.86480916]
["bitfinex","ETHUSD",1770555066507,1.75721525,2133.6,2132.6,0.001]
["bitfinex","ETHUSD",1770555066676,1.75721525,2132.4,2130.8,1.76584534]
["bitfinex","ETHUSD",1770555066862,0.24348462,2131.4,2131.0,1.76584534]
["bitfinex","ETHUSD",1770555067066,3.273,2132.3,2131.0,1.76584534]
["bitfinex","ETHUSD",1770555067294,3.273,2132.3,2131.1,1.808083]
["bitfinex","ETHUSD",1770555067884,3.273,2132.2,2131.1,1.808083]
["bitfinex","ETHUSD",1770555068075,3.273,2132.2,2131.1,1.76584534]
["bitfinex","ETHUSD",1770555068273,3.273,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770555068671,1.17255288,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770555068873,4.44553374,2132.2,2131.0,1.76584534]
["bitfinex","ETHUSD",1770555069073,4.44553374,2132.2,2130.9,1.21545085]
["bitfinex","ETHUSD",1770555069074,3.273,2132.2,2131.3,1.76584534]
["bitfinex","ETHUSD",1770555069278,3.273,2132.2,2131.5,1.76584534]
["bitfinex","ETHUSD",1770555069996,1.172223,2132.7,2131.6,1.808083]
["bitfinex","ETHUSD",1770555070797,1.17220798,2132.8,2131.8,1.76584534]
["bitfinex","ETHUSD",1770555072869,1.17220798,2132.8,2131.8,2.93853231]
["bitfinex","ETHUSD",1770555073784,1.17220798,2132.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770555073983,1.71647593,2132.7,2131.6,0.0011]
["bitfinex","ETHUSD",1770555074214,1.71647593,2132.7,2131.6,1.17387702]
["bitfinex","ETHUSD",1770555075115,1.17227797,2132.6,2131.5,4.6914566]
["bitfinex","ETHUSD",1770555076015,1.17227797,2132.6,2131.6,1.70404502]
["bitfinex","ETHUSD",1770555076395,1.17227797,2132.6,2131.5,1.17288294]
["bitfinex","ETHUSD",1770555077292,4.68902022,2132.7,2131.4,6.39683734]
["bitfinex","ETHUSD",1770555078417,3.276,2133.2,2131.9,1.70404502]
["bitfinex","ETHUSD",1770555079391,0.001,2133.7,2132.5,1.70404502]
["bitfinex","ETHUSD",1770555079609,0.001,2133.7,2132.7,1.70404502]
["bitfinex","ETHUSD",1770555080421,0.001,2133.7,2132.8,3.94848602]
["bitfinex","ETHUSD",1770555080622,0.001,2133.7,2132.8,1.70404502]
["bitfinex","ETHUSD",1770555081417,0.001,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770555082129,0.001,2133.7,2132.9,2.8761581]
["bitfinex","ETHUSD",1770555083220,0.001,2133.7,2133.0,1.70404502]
["bitfinex","ETHUSD",1770555083417,0.001,2133.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1770555083815,0.001,2133.7,2133.1,2.8760482]
["bitfinex","ETHUSD",1770555084019,0.001,2133.7,2133.2,1.70404502]
["bitfinex","ETHUSD",1770555085424,0.001,2133.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1770555085721,0.001,2133.5,2133.3,1.17189331]
["bitfinex","ETHUSD",1770555086326,1.75871359,2133.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770555086537,1.75871359,2132.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770555086751,0.04223766,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770555086922,1.75871359,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770555087222,1.75871359,2132.4,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555087425,0.5,2132.5,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555087630,1.17238791,2132.4,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555088833,1.21462557,2132.4,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555090427,1.71647593,2132.3,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555091914,1.17238791,2132.4,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555092123,1.17260787,2132.0,2131.1,1.17309399]
["bitfinex","ETHUSD",1770555093312,1.17259514,2132.1,2131.2,1.70404502]
["bitfinex","ETHUSD",1770555094007,1.17233294,2132.5,2131.2,1.70404502]
["bitfinex","ETHUSD",1770555094336,1.17233294,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1770555094835,1.17233294,2132.5,2131.3,2.87703802]
["bitfinex","ETHUSD",1770555095332,2.88880887,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1770555096035,1.64844913,2132.4,2131.2,1.17301386]
["bitfinex","ETHUSD",1770555096446,1.1724429,2132.3,2131.0,1.17315814]
["bitfinex","ETHUSD",1770555097022,2.77865437,2132.3,2131.0,1.17315814]
["bitfinex","ETHUSD",1770555097237,0.5,2132.1,2131.0,1.17315814]
["bitfinex","ETHUSD",1770555097438,0.5,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1770555097610,0.5,2132.1,2131.0,1.17315814]
["bitfinex","ETHUSD",1770555097813,0.5,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1770555098446,1.17260787,2132.0,2131.1,0.0011]
["bitfinex","ETHUSD",1770555098612,0.04223766,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770555098806,1.64844913,2131.8,2130.5,0.0011]
["bitfinex","ETHUSD",1770555099006,0.04223766,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1770555099221,1.60621147,2131.6,2130.5,0.0011]
["bitfinex","ETHUSD",1770555099222,1.64844913,2131.6,2130.5,0.0011]
["bitfinex","ETHUSD",1770555100942,1.17288294,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1770555101142,2.77909441,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1770555105152,1.60621147,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1770555105332,1.172993,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770555106325,1.60621147,2131.1,2130.3,0.0011]
["bitfinex","ETHUSD",1770555106529,1.172993,2131.3,2130.3,0.0011]
["bitfinex","ETHUSD",1770555106849,1.172993,2131.3,2130.3,1.61965167]
["bitfinex","ETHUSD",1770555107222,1.27522792,2131.6,2130.3,2.79314241]
["bitfinex","ETHUSD",1770555108948,1.27522792,2131.6,2130.4,1.61855167]
["bitfinex","ETHUSD",1770555109150,1.17260787,2132.0,2130.9,1.61855167]
["bitfinex","ETHUSD",1770555109453,1.60621147,2131.9,2130.8,3.278]
["bitfinex","ETHUSD",1770555110450,1.17260787,2132.0,2130.8,6.0698013]
["bitfinex","ETHUSD",1770555110927,1.17260787,2132.0,2130.9,1.61855167]
["bitfinex","ETHUSD",1770555111348,1.17260787,2132.0,2130.9,2.79172977]
["bitfinex","ETHUSD",1770555111940,1.17260787,2132.0,2131.0,1.61855167]
["bitfinex","ETHUSD",1770555112533,1.6725895,2132.1,2131.0,1.61855167]
["bitfinex","ETHUSD",1770555112947,1.1725895,2132.1,2131.0,1.61855167]
["bitfinex","ETHUSD",1770555114258,1.60721147,2132.2,2131.0,1.61855167]
["bitfinex","ETHUSD",1770555114553,1.60721147,2132.2,2131.0,2.79169557]
["bitfinex","ETHUSD",1770555114769,1.64844913,2132.0,2130.6,2.79192719]
["bitfinex","ETHUSD",1770555115063,1.64844913,2132.0,2130.6,1.61855167]
["bitfinex","ETHUSD",1770555115628,1.64844913,2132.0,2130.6,2.79189883]
["bitfinex","ETHUSD",1770555116228,1.64844913,2132.0,2130.6,1.61855167]
["bitfinex","ETHUSD",1770555116466,2.77887435,2131.9,2130.6,1.61855167]
["bitfinex","ETHUSD",1770555116764,2.77887435,2131.9,2130.6,2.79191853]
["bitfinex","ETHUSD",1770555116967,1.17266288,2131.9,2130.7,1.61855167]
["bitfinex","ETHUSD",1770555117564,1.17266288,2131.9,2131.1,1.61855167]
["bitfinex","ETHUSD",1770555117763,1.17266288,2131.9,2131.2,4.89655167]
["bitfinex","ETHUSD",1770555118063,1.17265016,2132.0,2131.2,4.89655167]
["bitfinex","ETHUSD",1770555118368,0.001,2132.2,2131.2,6.06955983]
["bitfinex","ETHUSD",1770555119269,0.001,2132.2,2131.3,1.61855167]
["bitfinex","ETHUSD",1770555120476,0.001,2132.2,2131.5,1.61855167]
["bitfinex","ETHUSD",1770555120648,4.68889485,2132.7,2131.7,1.61855167]
["bitfinex","ETHUSD",1770555120844,1.17211308,2132.9,2131.7,1.61855167]
["bitfinex","ETHUSD",1770555122548,0.001,2132.0,2131.7,2.79128571]
["bitfinex","ETHUSD",1770555122742,6.29444814,2133.0,2131.7,2.79128571]
["bitfinex","ETHUSD",1770555123172,6.29444814,2133.0,2131.8,1.61855167]
["bitfinex","ETHUSD",1770555123358,4.68823667,2133.0,2131.8,1.61855167]
["bitfinex","ETHUSD",1770555125278,6.29444814,2133.0,2131.9,3.278]
["bitfinex","ETHUSD",1770555126078,4.73069,2133.3,2131.9,3.278]
["bitfinex","ETHUSD",1770555126079,1.17189331,2133.3,2132.2,1.61659143]
["bitfinex","ETHUSD",1770555126779,1.17189331,2133.3,2131.8,1.17267147]
["bitfinex","ETHUSD",1770555126780,1.66686077,2133.2,2131.8,1.17267147]
["bitfinex","ETHUSD",1770555126981,1.66686077,2133.2,2132.0,1.61659143]
["bitfinex","ETHUSD",1770555127148,1.17200318,2133.1,2132.2,1.61659143]
["bitfinex","ETHUSD",1770555127575,4.68742262,2133.4,2132.2,1.61659143]
["bitfinex","ETHUSD",1770555128346,6.35428339,2133.4,2132.2,1.61659143]
["bitfinex","ETHUSD",1770555128548,1.70909843,2133.3,2132.0,1.17260088]
["bitfinex","ETHUSD",1770555128756,1.70909843,2133.3,2131.9,4.44962274]
["bitfinex","ETHUSD",1770555128982,1.70909843,2133.3,2131.9,6.06621417]
["bitfinex","ETHUSD",1770555129465,1.17194824,2133.2,2132.0,1.17260605]
["bitfinex","ETHUSD",1770555129866,2.83880901,2133.2,2132.0,1.17260605]
["bitfinex","ETHUSD",1770555130071,2.83880901,2133.2,2131.9,6.06621403]
["bitfinex","ETHUSD",1770555130971,1.63101462,2133.1,2131.9,6.06621403]
["bitfinex","ETHUSD",1770555131161,1.63101462,2133.1,2131.9,4.4496226]
["bitfinex","ETHUSD",1770555131370,4.68999155,2132.3,2130.8,1.58382497]
["bitfinex","ETHUSD",1770555131552,4.68999155,2132.3,2131.0,1.58382497]
["bitfinex","ETHUSD",1770555132057,1.63101462,2132.2,2130.7,3.2781]
["bitfinex","ETHUSD",1770555132392,1.63101462,2132.2,2130.7,4.86192497]
["bitfinex","ETHUSD",1770555133058,1.63101462,2132.2,2130.8,1.58382497]
["bitfinex","ETHUSD",1770555133254,4.68999155,2132.3,2131.0,1.58382497]
["bitfinex","ETHUSD",1770555133449,6.32100617,2132.3,2131.0,1.58382497]
["bitfinex","ETHUSD",1770555134076,4.68999155,2132.3,2130.9,1.58382497]
["bitfinex","ETHUSD",1770555134291,4.68999155,2132.3,2130.7,3.2781]
["bitfinex","ETHUSD",1770555134292,1.63101462,2132.2,2130.7,4.45138614]
["bitfinex","ETHUSD",1770555134460,1.63101462,2132.2,2130.8,1.17326016]
["bitfinex","ETHUSD",1770555134793,1.67325228,2132.1,2130.7,4.45138688]
["bitfinex","ETHUSD",1770555134984,1.67325228,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1770555135158,1.67325228,2132.1,2130.8,1.17326567]
["bitfinex","ETHUSD",1770555135361,1.67325228,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1770555135683,1.63101462,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770555136062,1.63101462,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770555136281,1.63101462,2131.8,2130.7,3.2781]
["bitfinex","ETHUSD",1770555137455,1.17260787,2132.0,2130.8,1.58382497]
["bitfinex","ETHUSD",1770555137658,1.17260787,2132.0,2131.0,1.58382497]
["bitfinex","ETHUSD",1770555138779,4.6897716,2132.4,2131.2,1.58382497]
["bitfinex","ETHUSD",1770555139564,4.68937041,2132.7,2131.3,2.75681797]
["bitfinex","ETHUSD",1770555140684,1.17216804,2132.8,2131.3,2.75681797]
["bitfinex","ETHUSD",1770555141293,1.17216804,2132.8,2131.4,1.58382497]
["bitfinex","ETHUSD",1770555141499,2.80318266,2132.8,2131.5,3.278]
["bitfinex","ETHUSD",1770555142092,1.67325228,2132.1,2130.8,1.58382497]
["bitfinex","ETHUSD",1770555142290,1.67325228,2132.1,2130.8,2.75709065]
["bitfinex","ETHUSD",1770555142491,1.67325228,2132.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770555142691,1.67325228,2132.1,2130.7,1.17442114]
["bitfinex","ETHUSD",1770555143112,1.67325228,2132.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770555143997,1.17260787,2132.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770555144981,1.63101462,2131.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770555146407,1.17271789,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770555146990,1.17271789,2131.8,2130.9,0.0011]
["bitfinex","ETHUSD",1770555148520,1.63101462,2132.7,2131.1,1.58382497]
["bitfinex","ETHUSD",1770555148692,1.17255288,2132.2,2131.1,1.58382497]
["bitfinex","ETHUSD",1770555149898,1.17255288,2132.2,2131.3,1.58382497]
["bitfinex","ETHUSD",1770555150090,1.17255288,2132.2,2131.5,1.58382497]
["bitfinex","ETHUSD",1770555150887,1.63201462,2132.6,2131.4,3.278]
["bitfinex","ETHUSD",1770555151091,0.04223766,2132.3,2131.4,3.278]
["bitfinex","ETHUSD",1770555151614,1.67325228,2132.3,2131.4,3.278]
["bitfinex","ETHUSD",1770555152016,1.63201462,2132.6,2131.4,3.278]
["bitfinex","ETHUSD",1770555152326,0.04223766,2132.4,2131.4,3.278]
["bitfinex","ETHUSD",1770555152519,1.63201462,2132.6,2131.4,3.278]
["bitfinex","ETHUSD",1770555152909,2.80334756,2132.5,2131.4,3.278]
["bitfinex","ETHUSD",1770555154725,1.17233294,2132.5,2131.4,3.278]
["bitfinex","ETHUSD",1770555154916,0.04223766,2132.0,2131.0,2.75697554]
["bitfinex","ETHUSD",1770555155121,1.17266288,2131.9,2131.0,2.75697554]
["bitfinex","ETHUSD",1770555155831,1.17266288,2131.9,2131.0,1.58382497]
["bitfinex","ETHUSD",1770555156128,1.17266288,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1770555156328,1.17266288,2131.9,2130.9,1.17430484]
["bitfinex","ETHUSD",1770555156708,1.17266288,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1770555158530,1.17266288,2131.9,2130.9,1.69257408]
["bitfinex","ETHUSD",1770555159120,4.69065153,2132.0,2131.1,0.0011]
["bitfinex","ETHUSD",1770555159518,0.1024,2131.9,2130.9,1.69257408]
["bitfinex","ETHUSD",1770555159856,4.69065153,2132.0,2131.0,1.69147408]
["bitfinex","ETHUSD",1770555160626,1.17233294,2132.5,2131.2,1.69147408]
["bitfinex","ETHUSD",1770555160813,1.17233294,2132.5,2130.9,1.21651599]
["bitfinex","ETHUSD",1770555160814,1.17233294,2132.5,2131.4,0.04223766]
["bitfinex","ETHUSD",1770555161015,1.17233294,2132.5,2131.6,1.69147408]
["bitfinex","ETHUSD",1770555161534,0.001,2132.6,2131.7,2.86424698]
["bitfinex","ETHUSD",1770555161710,0.001,2132.6,2131.8,1.69147408]
["bitfinex","ETHUSD",1770555163426,0.001,2132.6,2131.9,2.86413696]
["bitfinex","ETHUSD",1770555164943,0.001,2132.6,2131.4,0.04223766]
["bitfinex","ETHUSD",1770555164944,1.5920613,2132.0,2130.9,0.0011]
["bitfinex","ETHUSD",1770555165141,1.5920613,2132.0,2129.7,1.69147408]
["bitfinex","ETHUSD",1770555165142,0.1024,2131.1,2129.7,1.69147408]
["bitfinex","ETHUSD",1770555165446,2.52249379,2130.2,2130.1,4.24020721]
["bitfinex","ETHUSD",1770555165619,1.00899751,2130.2,2130.1,3.38406409]
["bitfinex","ETHUSD",1770555165813,1.00899751,2130.2,2129.7,1.17385157]
["bitfinex","ETHUSD",1770555166020,3.53166943,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770555166438,5.37753085,2130.7,2129.9,1.17372254]
["bitfinex","ETHUSD",1770555166614,1.17337453,2130.7,2130.0,1.17480027]
["bitfinex","ETHUSD",1770555166935,1.17321319,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770555167360,4.20415632,2131.1,2130.1,6.14312007]
["bitfinex","ETHUSD",1770555167532,5.88238158,2131.4,2130.1,6.14312007]
["bitfinex","ETHUSD",1770555167533,4.69211844,2131.3,2130.3,0.04223766]
["bitfinex","ETHUSD",1770555167922,4.69183437,2131.4,2130.3,0.04223766]
["bitfinex","ETHUSD",1770555168729,1.17293797,2131.5,2130.3,1.73371174]
["bitfinex","ETHUSD",1770555168730,4.69160734,2131.5,2130.3,1.73371174]
["bitfinex","ETHUSD",1770555169447,1.172993,2131.3,2130.1,4.45164599]
["bitfinex","ETHUSD",1770555169858,1.17296032,2131.4,2130.2,1.73371174]
["bitfinex","ETHUSD",1770555170338,1.5920613,2130.6,2129.4,0.0019]
["bitfinex","ETHUSD",1770555170534,0.2453,2129.2,2128.6,1.17446094]
["bitfinex","ETHUSD",1770555170853,0.2453,2129.2,2129.0,0.2452778]
["bitfinex","ETHUSD",1770555171041,0.2453,2129.2,2128.6,1.17446094]
["bitfinex","ETHUSD",1770555171451,0.2453,2129.2,2128.4,3.40053605]
["bitfinex","ETHUSD",1770555171756,0.2453,2129.2,2128.4,1.17458722]
["bitfinex","ETHUSD",1770555174644,0.2453,2129.2,2128.4,2.8660613]
["bitfinex","ETHUSD",1770555174953,1.5920613,2130.2,2128.6,1.73371174]
["bitfinex","ETHUSD",1770555174954,4.69480557,2130.1,2128.6,1.73371174]
["bitfinex","ETHUSD",1770555175257,4.69480557,2130.1,2128.7,4.97501]
["bitfinex","ETHUSD",1770555175436,4.69480557,2130.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1770555176048,1.17365381,2130.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1770555176238,1.17365381,2130.1,2128.9,0.04223766]
["bitfinex","ETHUSD",1770555176437,4.69384697,2130.5,2129.0,3.28]
["bitfinex","ETHUSD",1770555176438,1.17348854,2130.5,2129.0,3.28]
["bitfinex","ETHUSD",1770555176947,2.76554984,2130.5,2129.0,3.28]
["bitfinex","ETHUSD",1770555177153,2.76554984,2130.5,2129.2,0.04223766]
["bitfinex","ETHUSD",1770555177646,2.76554984,2130.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1770555177968,2.76554984,2130.5,2129.2,1.17414727]
["bitfinex","ETHUSD",1770555178165,1.5920613,2130.4,2129.2,1.17414727]
["bitfinex","ETHUSD",1770555178675,1.5920613,2130.4,2129.0,3.28]
["bitfinex","ETHUSD",1770555179150,1.5920613,2130.2,2129.0,4.45425453]
["bitfinex","ETHUSD",1770555179476,1.5920613,2130.2,2129.0,3.28]
["bitfinex","ETHUSD",1770555179787,1.5920613,2130.2,2129.0,4.4542412]
["bitfinex","ETHUSD",1770555179792,1.17365381,2130.1,2129.0,4.4542412]
["bitfinex","ETHUSD",1770555181786,2.76549476,2130.5,2129.0,4.4542412]
["bitfinex","ETHUSD",1770555181988,1.17341563,2130.6,2129.5,0.04223766]
["bitfinex","ETHUSD",1770555182557,1.17341563,2130.6,2129.5,1.73371174]
["bitfinex","ETHUSD",1770555183193,2.86750934,2131.3,2129.6,6.392276]
["bitfinex","ETHUSD",1770555183491,6.28435829,2131.2,2129.8,0.04223766]
["bitfinex","ETHUSD",1770555183863,0.001,2130.4,2129.8,1.17378755]
["bitfinex","ETHUSD",1770555185994,0.001,2130.4,2129.9,3.28]
["bitfinex","ETHUSD",1770555188290,0.001,2130.4,2129.9,4.45373645]
["bitfinex","ETHUSD",1770555190691,1.1731377,2131.1,2130.0,1.68895707]
["bitfinex","ETHUSD",1770555191102,1.17308561,2131.2,2130.0,1.68895707]
["bitfinex","ETHUSD",1770555192304,4.69205537,2131.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1770555192601,4.69205537,2131.3,2130.1,2.86261088]
["bitfinex","ETHUSD",1770555193211,1.68787109,2131.2,2130.0,1.17370372]
["bitfinex","ETHUSD",1770555193410,1.68787109,2131.2,2130.2,3.28]
["bitfinex","ETHUSD",1770555194276,4.19884079,2131.1,2130.3,3.28]
["bitfinex","ETHUSD",1770555194487,4.19884079,2131.1,2130.2,3.28]
["bitfinex","ETHUSD",1770555194488,2.86102923,2131.0,2130.2,3.28]
["bitfinex","ETHUSD",1770555194974,4.69205537,2131.3,2130.2,3.28]
["bitfinex","ETHUSD",1770555194975,1.68787109,2131.3,2130.2,3.28]
["bitfinex","ETHUSD",1770555195180,4.69221363,2131.2,2130.3,1.17354086]
["bitfinex","ETHUSD",1770555196316,0.001,2131.0,2130.3,1.17354086]
["bitfinex","ETHUSD",1770555198217,0.001,2131.0,2130.2,4.45355712]
["bitfinex","ETHUSD",1770555198584,0.001,2131.0,2130.3,3.28]
["bitfinex","ETHUSD",1770555200706,0.001,2131.0,2130.3,4.45354162]
["bitfinex","ETHUSD",1770555204940,1.68887109,2131.0,2129.4,1.68951009]
["bitfinex","ETHUSD",1770555205221,1.68887109,2131.0,2130.1,1.17361726]
["bitfinex","ETHUSD",1770555205424,1.68887109,2131.0,2129.9,1.17376041]
["bitfinex","ETHUSD",1770555205798,1.68887109,2131.0,2129.9,1.1737633]
["bitfinex","ETHUSD",1770555206012,1.68887109,2131.0,2130.0,1.17370887]
["bitfinex","ETHUSD",1770555206211,1.68887109,2131.0,2130.1,3.28]
["bitfinex","ETHUSD",1770555206899,2.86108428,2130.9,2130.1,3.28]
["bitfinex","ETHUSD",1770555207623,1.17321319,2130.9,2130.1,4.45363573]
["bitfinex","ETHUSD",1770555208020,2.86108428,2130.9,2130.1,3.28]
["bitfinex","ETHUSD",1770555208222,1.68787109,2130.8,2130.1,3.28]
["bitfinex","ETHUSD",1770555208704,1.68887109,2130.8,2130.1,3.28]
["bitfinex","ETHUSD",1770555209106,1.17332332,2130.7,2130.1,3.28]
["bitfinex","ETHUSD",1770555209318,2.86119441,2130.7,2130.1,3.28]
["bitfinex","ETHUSD",1770555209504,1.17332332,2130.7,2130.1,3.28]
["bitfinex","ETHUSD",1770555211213,0.001,2130.8,2130.2,1.68841009]
["bitfinex","ETHUSD",1770555211735,0.001,2130.8,2130.2,1.73064775]
["bitfinex","ETHUSD",1770555213102,0.001,2130.8,2130.4,1.68841009]
["bitfinex","ETHUSD",1770555213321,0.001,2131.0,2130.4,1.68841009]
["bitfinex","ETHUSD",1770555213529,1.17288294,2131.5,2130.5,3.405713]
["bitfinex","ETHUSD",1770555213735,1.17288294,2131.5,2130.5,2.182297]
["bitfinex","ETHUSD",1770555213920,1.17288294,2131.5,2130.4,1.68841009]
["bitfinex","ETHUSD",1770555214530,1.17288294,2131.5,2130.5,2.441244]
["bitfinex","ETHUSD",1770555214738,1.17288294,2131.5,2130.4,1.68841009]
["bitfinex","ETHUSD",1770555215037,1.17286653,2131.6,2130.5,0.04223766]
["bitfinex","ETHUSD",1770555215226,2.86073762,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1770555215416,1.68787109,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770555215614,1.73010875,2131.1,2129.6,1.17499968]
["bitfinex","ETHUSD",1770555215842,1.73010875,2131.1,2129.6,1.17502653]
["bitfinex","ETHUSD",1770555216043,1.75880729,2130.6,2129.6,1.17502653]
["bitfinex","ETHUSD",1770555217543,1.17343346,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1770555219525,2.93224075,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1770555220059,1.75880729,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770555220425,1.75880729,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770555220749,1.75880729,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770555221750,1.17354363,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770555223226,1.17337839,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1770555223727,4.69349405,2130.7,2129.6,0.0011]
["bitfinex","ETHUSD",1770555226039,1.75880729,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1770555228772,1.17343346,2130.5,2129.6,1.17502937]
["bitfinex","ETHUSD",1770555230474,2.93224075,2130.5,2129.6,1.17502937]
["bitfinex","ETHUSD",1770555230868,1.17343346,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1770555232896,1.17343346,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770555233485,1.17332332,2130.7,2129.8,1.60477896]
["bitfinex","ETHUSD",1770555235253,4.69427998,2130.8,2129.8,1.60477896]
["bitfinex","ETHUSD",1770555235254,1.75980729,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1770555238485,1.17332332,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1770555239676,1.17332332,2130.7,2129.9,2.77744298]
["bitfinex","ETHUSD",1770555240480,1.17430534,2130.8,2130.0,1.60367896]
["bitfinex","ETHUSD",1770555240655,0.001,2130.8,2130.1,4.45365381]
["bitfinex","ETHUSD",1770555240857,1.17306257,2131.2,2130.3,0.04223766]
["bitfinex","ETHUSD",1770555241078,1.75880729,2131.1,2130.1,2.77733277]
["bitfinex","ETHUSD",1770555241285,1.75880729,2130.9,2130.2,3.28]
["bitfinex","ETHUSD",1770555241676,1.80104495,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770555241881,1.80104495,2130.7,2129.9,3.28]
["bitfinex","ETHUSD",1770555242377,1.75880729,2130.7,2129.9,3.28]
["bitfinex","ETHUSD",1770555242892,1.17337839,2130.6,2129.9,3.28]
["bitfinex","ETHUSD",1770555243259,1.75880729,2131.0,2129.9,4.45375725]
["bitfinex","ETHUSD",1770555243463,4.69294942,2130.9,2129.9,6.05743621]
["bitfinex","ETHUSD",1770555244291,0.001,2130.5,2129.9,6.05743621]
["bitfinex","ETHUSD",1770555244600,1.17304804,2131.2,2130.1,1.60367896]
["bitfinex","ETHUSD",1770555244899,1.75880729,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1770555245684,1.75880729,2131.2,2130.1,1.17361655]
["bitfinex","ETHUSD",1770555245883,1.65726577,2131.0,2129.9,4.45372157]
["bitfinex","ETHUSD",1770555246086,1.65726577,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770555246291,1.65726577,2131.0,2129.9,7.97498552]
["bitfinex","ETHUSD",1770555246599,1.65726577,2131.3,2130.1,2.95602095]
["bitfinex","ETHUSD",1770555246894,1.17304804,2131.2,2130.1,2.95602095]
["bitfinex","ETHUSD",1770555247097,2.83031381,2131.2,2130.1,2.95602095]
["bitfinex","ETHUSD",1770555247499,1.65726577,2131.1,2129.9,7.97500814]
["bitfinex","ETHUSD",1770555247797,1.65726577,2130.8,2129.9,3.28]
["bitfinex","ETHUSD",1770555248705,1.65726577,2130.6,2129.9,3.28]
["bitfinex","ETHUSD",1770555249866,1.65726577,2130.6,2129.9,4.45375761]
["bitfinex","ETHUSD",1770555250091,1.65726577,2130.6,2129.9,3.28]
["bitfinex","ETHUSD",1770555251375,1.65726577,2130.9,2129.9,4.45376333]
["bitfinex","ETHUSD",1770555251576,1.65726577,2130.9,2129.9,3.28]
["bitfinex","ETHUSD",1770555251776,1.65726577,2130.9,2129.8,1.1748764]
["bitfinex","ETHUSD",1770555251997,1.65726577,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770555253410,1.67321274,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770555253602,2.84659113,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770555253811,1.17337839,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770555254711,1.17337839,2130.6,2129.9,3.28]
["bitfinex","ETHUSD",1770555254902,1.67321274,2130.9,2129.9,3.28]
["bitfinex","ETHUSD",1770555254903,1.17326825,2130.8,2129.9,3.28]
["bitfinex","ETHUSD",1770555255420,4.69216443,2131.3,2130.0,1.74374397]
["bitfinex","ETHUSD",1770555255614,4.69173442,2131.5,2130.2,1.74374397]
["bitfinex","ETHUSD",1770555255615,4.69159114,2131.5,2130.2,1.74374397]
["bitfinex","ETHUSD",1770555255815,4.69159114,2131.5,2130.4,1.74374397]
["bitfinex","ETHUSD",1770555256806,0.001,2130.8,2130.4,1.74374397]
["bitfinex","ETHUSD",1770555257003,4.69159114,2131.5,2130.4,1.74374397]
["bitfinex","ETHUSD",1770555257417,1.67321274,2131.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1770555257619,1.67321274,2131.4,2130.1,2.91739778]
["bitfinex","ETHUSD",1770555257800,2.84620574,2131.3,2130.2,2.093603]
["bitfinex","ETHUSD",1770555258411,2.84620574,2131.3,2130.2,1.74374397]
["bitfinex","ETHUSD",1770555258786,1.172993,2131.3,2130.4,1.74374397]
["bitfinex","ETHUSD",1770555258994,2.84613818,2131.5,2130.4,1.74374397]
["bitfinex","ETHUSD",1770555259821,1.67321274,2131.4,2130.5,1.17343346]
["bitfinex","ETHUSD",1770555259991,1.67321274,2131.4,2130.6,3.28]
["bitfinex","ETHUSD",1770555262115,2.84620574,2131.3,2130.6,3.28]
["bitfinex","ETHUSD",1770555262892,1.67321274,2131.2,2130.6,3.28]
["bitfinex","ETHUSD",1770555264214,1.67321274,2131.2,2130.6,4.45337497]
["bitfinex","ETHUSD",1770555264415,2.84628074,2131.2,2130.6,4.45337497]
["bitfinex","ETHUSD",1770555264617,1.1738111,2131.7,2130.6,6.19711894]
["bitfinex","ETHUSD",1770555264992,1.1738111,2131.7,2130.7,1.74374397]
["bitfinex","ETHUSD",1770555265690,0.001,2131.7,2130.7,1.74374397]
["bitfinex","ETHUSD",1770555265894,1.17377374,2131.7,2130.7,1.74374397]
["bitfinex","ETHUSD",1770555266091,0.001,2131.7,2130.8,2.91701222]
["bitfinex","ETHUSD",1770555267219,0.001,2131.7,2130.9,1.74374397]
["bitfinex","ETHUSD",1770555267719,0.001,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1770555268830,1.67321274,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770555269034,1.67321274,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770555270502,1.67321274,2131.4,2130.6,3.28]
["bitfinex","ETHUSD",1770555270697,1.172993,2131.3,2130.6,3.28]
["bitfinex","ETHUSD",1770555271227,2.84620574,2131.3,2130.6,3.28]
["bitfinex","ETHUSD",1770555273128,1.67321274,2131.2,2130.6,3.28]
["bitfinex","ETHUSD",1770555273806,1.172993,2131.3,2130.6,3.28]
["bitfinex","ETHUSD",1770555274931,1.67321274,2131.0,2130.0,1.17480234]
["bitfinex","ETHUSD",1770555275230,1.67321274,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770555276932,2.88903823,2131.5,2130.3,1.70204276]
["bitfinex","ETHUSD",1770555277137,1.71511537,2131.4,2130.4,0.04223766]
["bitfinex","ETHUSD",1770555277426,1.71511537,2131.4,2130.4,3.279]
["bitfinex","ETHUSD",1770555278230,1.71511537,2131.4,2130.3,4.45253829]
["bitfinex","ETHUSD",1770555278408,1.71511537,2131.4,2130.3,4.45254219]
["bitfinex","ETHUSD",1770555279334,1.172993,2131.3,2130.3,4.45254219]
["bitfinex","ETHUSD",1770555279918,1.172993,2131.3,2130.3,6.11234729]
["bitfinex","ETHUSD",1770555280323,2.88810837,2131.3,2130.3,4.45254219]
["bitfinex","ETHUSD",1770555281729,1.71511537,2131.2,2130.3,3.279]
["bitfinex","ETHUSD",1770555282319,1.71511537,2131.0,2130.3,3.279]
["bitfinex","ETHUSD",1770555282718,1.71511537,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1770555283538,1.17337839,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1770555284243,1.17337839,2130.6,2129.4,0.43482078]
["bitfinex","ETHUSD",1770555284244,1.71511537,2129.8,2129.4,0.43482078]
["bitfinex","ETHUSD",1770555284460,1.71511537,2129.8,2129.1,0.43702078]
["bitfinex","ETHUSD",1770555284613,1.75735303,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770555284938,1.71511537,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770555285528,4.69516088,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1770555285927,4.69516088,2129.9,2128.9,1.6609051]
["bitfinex","ETHUSD",1770555287439,4.6950561,2130.1,2128.9,0.0011]
["bitfinex","ETHUSD",1770555287737,1.75735303,2130.0,2128.9,0.0011]
["bitfinex","ETHUSD",1770555288427,1.71511537,2130.0,2128.9,0.0011]
["bitfinex","ETHUSD",1770555289328,0.5,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770555289720,1.17387425,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770555291364,1.71511537,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770555291855,2.88909987,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770555292051,1.71511537,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770555292242,1.71511537,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1770555292550,1.1739845,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1770555292551,1.75735303,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1770555292751,1.71511537,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1770555293952,2.88926528,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1770555294129,2.88926528,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770555294436,2.88926528,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1770555294636,1.17387335,2129.8,2129.0,4.9408051]
["bitfinex","ETHUSD",1770555295158,1.17387335,2129.8,2129.0,3.281]
["bitfinex","ETHUSD",1770555296044,6.40973914,2130.1,2129.0,3.281]
["bitfinex","ETHUSD",1770555296561,1.71511537,2130.0,2129.0,3.281]
["bitfinex","ETHUSD",1770555298559,1.17376402,2129.9,2129.0,3.281]
["bitfinex","ETHUSD",1770555298931,1.17376402,2129.9,2129.0,1.17425747]
["bitfinex","ETHUSD",1770555299130,1.75735303,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770555299433,1.71511537,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770555300655,1.17387425,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770555302866,2.88898962,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770555304366,0.5,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770555305064,1.17403963,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770555305643,1.67402355,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770555305843,1.67399882,2129.5,2128.9,1.6609051]
["bitfinex","ETHUSD",1770555306051,1.81078964,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770555307268,1.17420506,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770555309640,2.98482927,2129.4,2128.6,3.222]
["bitfinex","ETHUSD",1770555309971,1.81078964,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1770555310957,1.81078964,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770555311153,1.81078964,2128.8,2127.4,1.17510291]
["bitfinex","ETHUSD",1770555311351,1.17453605,2128.5,2127.4,1.67536731]
["bitfinex","ETHUSD",1770555311650,2.98532569,2128.5,2127.4,1.67536731]
["bitfinex","ETHUSD",1770555311846,1.81078964,2128.4,2127.3,2.809]
["bitfinex","ETHUSD",1770555312152,1.81078964,2128.4,2127.2,1.17522528]
["bitfinex","ETHUSD",1770555312153,1.81078964,2128.4,2127.2,1.1752273]
["bitfinex","ETHUSD",1770555312461,1.81078964,2128.4,2127.3,4.40718811]
["bitfinex","ETHUSD",1770555312963,1.81078964,2128.4,2127.3,6.08255542]
["bitfinex","ETHUSD",1770555313471,1.17464643,2128.3,2127.3,4.40718811]
["bitfinex","ETHUSD",1770555313673,1.76993973,2128.2,2127.3,3.232]
["bitfinex","ETHUSD",1770555314382,1.76993973,2127.7,2126.5,1.74117943]
["bitfinex","ETHUSD",1770555314547,0.1024,2128.1,2126.7,2.91668167]
["bitfinex","ETHUSD",1770555314548,1.76993973,2128.0,2126.7,2.91668167]
["bitfinex","ETHUSD",1770555314739,1.76993973,2128.0,2126.8,1.74117943]
["bitfinex","ETHUSD",1770555315443,1.17486724,2127.9,2126.8,1.74117943]
["bitfinex","ETHUSD",1770555315869,1.17486724,2127.9,2126.8,2.91664524]
["bitfinex","ETHUSD",1770555316048,4.6981749,2128.5,2127.3,1.74117943]
["bitfinex","ETHUSD",1770555316248,4.6981749,2128.5,2127.4,5.02317943]
["bitfinex","ETHUSD",1770555316562,4.6981749,2128.5,2127.5,1.74117943]
["bitfinex","ETHUSD",1770555316941,4.6981749,2128.5,2127.4,3.282]
["bitfinex","ETHUSD",1770555317146,1.76993973,2128.4,2127.4,3.282]
["bitfinex","ETHUSD",1770555317548,1.17453605,2128.6,2127.5,2.91626756]
["bitfinex","ETHUSD",1770555318072,0.5,2128.3,2127.5,2.91736756]
["bitfinex","ETHUSD",1770555318251,0.5,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1770555318771,1.76993973,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1770555318973,0.5,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1770555319553,1.17470162,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1770555320250,1.76993973,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770555320453,1.76993973,2128.1,2127.3,3.2841]
["bitfinex","ETHUSD",1770555320962,1.17470162,2128.2,2127.4,1.74117943]
["bitfinex","ETHUSD",1770555321164,1.67465632,2128.3,2127.4,1.74117943]
["bitfinex","ETHUSD",1770555321549,3.0476551,2129.0,2127.6,1.74117943]
["bitfinex","ETHUSD",1770555321875,1.17431537,2128.9,2127.6,1.74117943]
["bitfinex","ETHUSD",1770555322378,1.17431537,2128.9,2127.8,1.74117943]
["bitfinex","ETHUSD",1770555322679,1.17529456,2129.0,2127.8,1.74117943]
["bitfinex","ETHUSD",1770555324257,0.001,2129.0,2128.0,1.74117943]
["bitfinex","ETHUSD",1770555324473,0.001,2129.0,2128.1,5.02417943]
["bitfinex","ETHUSD",1770555324793,0.001,2129.0,2128.2,1.74117943]
["bitfinex","ETHUSD",1770555326455,0.001,2129.0,2128.4,1.74117943]
["bitfinex","ETHUSD",1770555327651,0.001,2129.0,2128.1,5.02417943]
["bitfinex","ETHUSD",1770555327979,0.001,2129.0,2128.1,4.45772732]
["bitfinex","ETHUSD",1770555328360,0.001,2129.0,2128.0,1.17481185]
["bitfinex","ETHUSD",1770555328560,0.001,2129.0,2128.1,4.45775112]
["bitfinex","ETHUSD",1770555328997,0.001,2129.0,2128.1,3.283]
["bitfinex","ETHUSD",1770555329190,0.001,2129.0,2128.1,4.45775063]
["bitfinex","ETHUSD",1770555330377,0.001,2128.8,2128.1,4.45775063]
["bitfinex","ETHUSD",1770555330579,0.001,2128.8,2128.1,3.283]
["bitfinex","ETHUSD",1770555331175,0.001,2128.8,2128.1,6.19892197]
["bitfinex","ETHUSD",1770555331694,0.001,2128.8,2128.2,1.74117943]
["bitfinex","ETHUSD",1770555332411,0.001,2128.8,2128.0,1.17480675]
["bitfinex","ETHUSD",1770555332578,0.001,2128.8,2127.9,1.17486724]
["bitfinex","ETHUSD",1770555333110,0.001,2128.8,2127.9,2.91604667]
["bitfinex","ETHUSD",1770555334584,0.001,2128.8,2128.0,2.91595618]
["bitfinex","ETHUSD",1770555336018,1.72002694,2128.7,2127.8,4.45791429]
["bitfinex","ETHUSD",1770555336814,1.17448087,2128.6,2127.8,3.283]
["bitfinex","ETHUSD",1770555338783,1.72002694,2128.5,2127.8,3.283]
["bitfinex","ETHUSD",1770555339105,1.17459124,2128.4,2127.8,3.283]
["bitfinex","ETHUSD",1770555341113,1.17470162,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770555341426,2.89472856,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770555341727,1.72002694,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1770555342315,1.72002694,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770555342629,1.17553605,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770555343120,0.001,2128.5,2127.7,1.17607767]
["bitfinex","ETHUSD",1770555343419,0.001,2128.5,2127.8,1.6996173]
["bitfinex","ETHUSD",1770555345518,0.001,2128.5,2128.0,1.6996173]
["bitfinex","ETHUSD",1770555345852,0.001,2128.8,2128.2,1.6996173]
["bitfinex","ETHUSD",1770555346008,0.001,2129.0,2128.3,1.6996173]
["bitfinex","ETHUSD",1770555347021,1.1752662,2129.0,2128.1,3.283]
["bitfinex","ETHUSD",1770555347804,0.001,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1770555348330,0.001,2129.0,2128.3,1.6996173]
["bitfinex","ETHUSD",1770555349838,0.001,2129.0,2128.4,2.87420854]
["bitfinex","ETHUSD",1770555351943,0.001,2129.0,2128.3,1.1746051]
["bitfinex","ETHUSD",1770555352150,0.001,2129.5,2128.6,1.6996173]
["bitfinex","ETHUSD",1770555352353,4.69425144,2130.3,2128.9,1.6996173]
["bitfinex","ETHUSD",1770555352354,1.17359872,2130.2,2128.9,1.6996173]
["bitfinex","ETHUSD",1770555352526,1.17359872,2130.2,2129.0,1.74185496]
["bitfinex","ETHUSD",1770555354171,4.69425144,2130.3,2129.1,1.17420506]
["bitfinex","ETHUSD",1770555354677,4.69425144,2130.3,2129.1,2.87382236]
["bitfinex","ETHUSD",1770555355241,1.72002694,2130.2,2129.0,1.17422483]
["bitfinex","ETHUSD",1770555355448,1.72002694,2130.2,2129.0,1.17425798]
["bitfinex","ETHUSD",1770555355639,0.001,2129.3,2129.0,1.17425798]
["bitfinex","ETHUSD",1770555356249,0.001,2129.3,2128.8,4.69739313]
["bitfinex","ETHUSD",1770555356451,0.001,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770555357865,0.001,2129.3,2128.8,2.87398783]
["bitfinex","ETHUSD",1770555358452,1.17379599,2129.9,2128.9,1.6996173]
["bitfinex","ETHUSD",1770555358640,1.17365381,2130.1,2129.0,1.6996173]
["bitfinex","ETHUSD",1770555358941,1.17365381,2130.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770555358942,0.9669912,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770555359144,1.72002694,2128.7,2127.7,1.42132773]
["bitfinex","ETHUSD",1770555359463,1.02793963,2129.2,2127.7,0.0011]
["bitfinex","ETHUSD",1770555359464,1.72002694,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770555359665,1.13655282,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770555360367,1.72002694,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770555360759,1.17459124,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770555366694,4.69836496,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770555367257,4.69836496,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770555367554,6.40107516,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770555369684,4.69836496,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770555371085,4.69788778,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770555373463,4.69788778,2128.7,2127.9,1.17596724]
["bitfinex","ETHUSD",1770555374288,4.69788778,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770555375910,4.69753674,2129.0,2127.9,1.81790088]
["bitfinex","ETHUSD",1770555376064,2.88933427,2129.1,2127.9,1.81790088]
["bitfinex","ETHUSD",1770555376270,1.71512921,2129.0,2127.9,0.0011]
["bitfinex","ETHUSD",1770555377466,1.71512921,2129.0,2127.9,1.81790088]
["bitfinex","ETHUSD",1770555378405,2.88944458,2128.9,2127.9,2.99275245]
["bitfinex","ETHUSD",1770555379602,0.001,2128.8,2127.9,2.99275245]
["bitfinex","ETHUSD",1770555379911,0.001,2128.8,2127.9,1.81790088]
["bitfinex","ETHUSD",1770555380106,1.71612921,2128.8,2127.9,1.81790088]
["bitfinex","ETHUSD",1770555381312,1.1744257,2128.7,2127.9,2.99275338]
["bitfinex","ETHUSD",1770555382502,0.001,2128.8,2128.0,1.81680088]
["bitfinex","ETHUSD",1770555382675,1.17537444,2128.8,2128.0,1.81680088]
["bitfinex","ETHUSD",1770555383276,0.001,2128.8,2128.2,1.81680088]
["bitfinex","ETHUSD",1770555385309,0.001,2128.8,2128.4,1.81680088]
["bitfinex","ETHUSD",1770555385601,0.001,2128.8,2128.4,3.283]
["bitfinex","ETHUSD",1770555385782,0.001,2128.8,2128.5,1.81680088]
["bitfinex","ETHUSD",1770555387291,0.001,2128.8,2128.6,2.99128175]
["bitfinex","ETHUSD",1770555387489,0.001,2129.3,2128.7,1.81680088]
["bitfinex","ETHUSD",1770555387685,0.001,2129.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770555387686,1.71512921,2129.0,2127.9,0.0011]
["bitfinex","ETHUSD",1770555387878,0.04223766,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770555388104,0.04323766,2129.3,2127.9,1.17596009]
["bitfinex","ETHUSD",1770555388105,1.71512921,2128.8,2127.9,1.17596009]
["bitfinex","ETHUSD",1770555388617,1.71512921,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555389277,1.71512921,2128.8,2127.9,1.17596272]
["bitfinex","ETHUSD",1770555389796,1.1744257,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770555391288,1.1744257,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1770555391501,0.001,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770555393706,0.001,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770555394710,0.001,2128.6,2127.9,1.17596724]
["bitfinex","ETHUSD",1770555394885,0.001,2128.6,2128.0,1.81680088]
["bitfinex","ETHUSD",1770555395685,0.001,2128.6,2128.1,3.283]
["bitfinex","ETHUSD",1770555396096,0.001,2128.6,2128.1,5.07370407]
["bitfinex","ETHUSD",1770555396494,0.001,2128.6,2128.2,1.79070407]
["bitfinex","ETHUSD",1770555397184,0.001,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1770555398189,0.001,2129.3,2128.4,1.79070407]
["bitfinex","ETHUSD",1770555398509,1.76537701,2129.3,2128.4,1.79070407]
["bitfinex","ETHUSD",1770555399613,1.17414991,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1770555400316,2.93947819,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1770555400492,0.001,2129.3,2128.6,1.79070407]
["bitfinex","ETHUSD",1770555400692,0.001,2129.3,2128.7,3.283]
["bitfinex","ETHUSD",1770555402309,0.001,2129.3,2128.7,4.45737169]
["bitfinex","ETHUSD",1770555402618,1.76537701,2129.3,2128.7,3.283]
["bitfinex","ETHUSD",1770555404691,2.93952451,2129.3,2128.7,3.283]
["bitfinex","ETHUSD",1770555404891,1.76437701,2128.9,2127.7,0.0011]
["bitfinex","ETHUSD",1770555405201,1.76437701,2128.8,2127.8,1.17488278]
["bitfinex","ETHUSD",1770555405399,1.76437701,2129.1,2127.9,2.96666339]
["bitfinex","ETHUSD",1770555405713,1.76437701,2129.1,2128.0,1.79070407]
["bitfinex","ETHUSD",1770555405920,1.76437701,2129.1,2128.0,3.282]
["bitfinex","ETHUSD",1770555406594,1.17426021,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1770555406794,2.93863722,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1770555407022,2.93863722,2129.0,2128.0,4.45680851]
["bitfinex","ETHUSD",1770555407188,1.76437701,2128.9,2128.0,4.45680851]
["bitfinex","ETHUSD",1770555407595,1.76437701,2128.9,2128.0,3.282]
["bitfinex","ETHUSD",1770555407996,1.17426021,2129.0,2128.0,6.24750005]
["bitfinex","ETHUSD",1770555408517,2.93863722,2129.0,2128.0,6.24750005]
["bitfinex","ETHUSD",1770555409108,1.76437701,2128.9,2128.0,3.282]
["bitfinex","ETHUSD",1770555411315,1.76437701,2128.7,2128.0,3.282]
["bitfinex","ETHUSD",1770555412424,1.17437053,2128.8,2128.0,6.24751356]
["bitfinex","ETHUSD",1770555413318,4.69748214,2128.9,2128.0,6.24751356]
["bitfinex","ETHUSD",1770555415320,1.17420506,2129.1,2128.1,1.79070407]
["bitfinex","ETHUSD",1770555417539,1.17420506,2129.1,2128.3,1.79070407]
["bitfinex","ETHUSD",1770555418526,1.17419275,2129.2,2128.3,1.79070407]
["bitfinex","ETHUSD",1770555419426,1.76437701,2129.2,2128.2,1.1746658]
["bitfinex","ETHUSD",1770555419625,1.76437701,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770555419826,0.001,2128.7,2128.2,0.0011]
["bitfinex","ETHUSD",1770555420212,1.76537701,2128.7,2128.2,0.0011]
["bitfinex","ETHUSD",1770555420405,1.76537701,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770555421433,1.17448087,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1770555421619,1.21671853,2128.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770555421815,1.76437701,2128.5,2127.4,0.0011]
["bitfinex","ETHUSD",1770555423220,1.76437701,2128.5,2127.4,1.17621155]
["bitfinex","ETHUSD",1770555423528,2.93896825,2128.4,2127.4,0.0011]
["bitfinex","ETHUSD",1770555424642,1.17459124,2128.4,2127.4,1.79180407]
["bitfinex","ETHUSD",1770555425342,1.17448087,2128.6,2127.5,1.79180407]
["bitfinex","ETHUSD",1770555425537,1.17448087,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1770555425841,1.17448087,2128.6,2127.7,1.79070407]
["bitfinex","ETHUSD",1770555426806,0.001,2128.7,2127.7,3.283]
["bitfinex","ETHUSD",1770555427006,1.17542701,2128.7,2127.8,1.78666441]
["bitfinex","ETHUSD",1770555427240,0.001,2128.7,2127.8,1.78666441]
["bitfinex","ETHUSD",1770555427422,1.17544227,2128.7,2127.8,1.78666441]
["bitfinex","ETHUSD",1770555427738,0.001,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770555428738,0.001,2128.7,2127.7,3.283]
["bitfinex","ETHUSD",1770555428916,1.77641527,2128.7,2127.7,3.283]
["bitfinex","ETHUSD",1770555429817,1.77541527,2128.5,2127.7,3.283]
["bitfinex","ETHUSD",1770555431528,1.77541527,2128.5,2127.7,4.45797713]
["bitfinex","ETHUSD",1770555431729,1.17448087,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770555431931,1.17544197,2128.7,2127.9,1.78776441]
["bitfinex","ETHUSD",1770555432116,0.001,2128.5,2127.9,1.78776441]
["bitfinex","ETHUSD",1770555432444,0.001,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770555433841,0.001,2128.5,2127.9,1.17596724]
["bitfinex","ETHUSD",1770555434746,0.001,2128.7,2127.9,1.17596724]
["bitfinex","ETHUSD",1770555434917,0.001,2128.7,2128.0,1.78709455]
["bitfinex","ETHUSD",1770555435647,1.17510131,2129.3,2128.2,1.78709455]
["bitfinex","ETHUSD",1770555435845,0.001,2129.3,2128.4,1.78709455]
["bitfinex","ETHUSD",1770555436351,0.001,2129.3,2128.5,1.78709455]
["bitfinex","ETHUSD",1770555436826,1.83181785,2129.3,2128.4,3.283]
["bitfinex","ETHUSD",1770555437223,0.001,2129.3,2128.5,1.78709455]
["bitfinex","ETHUSD",1770555437830,0.001,2129.3,2128.6,2.96157542]
["bitfinex","ETHUSD",1770555438248,0.001,2129.3,2128.7,1.78709455]
["bitfinex","ETHUSD",1770555439847,0.001,2129.3,2128.9,1.78709455]
["bitfinex","ETHUSD",1770555440148,0.001,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770555440332,0.001,2129.3,2128.9,1.78709455]
["bitfinex","ETHUSD",1770555440528,0.0008,2129.7,2128.9,1.78709455]
["bitfinex","ETHUSD",1770555440940,0.0008,2129.7,2129.1,1.78709455]
["bitfinex","ETHUSD",1770555441950,0.0008,2129.7,2129.3,1.78709455]
["bitfinex","ETHUSD",1770555443640,1.17354363,2130.3,2129.3,1.78709455]
["bitfinex","ETHUSD",1770555443954,4.69400283,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1770555444369,0.001,2130.6,2129.7,1.78709455]
["bitfinex","ETHUSD",1770555444532,1.17438263,2130.6,2129.8,3.282]
["bitfinex","ETHUSD",1770555444730,0.001,2130.6,2129.8,3.282]
["bitfinex","ETHUSD",1770555444954,3.00520451,2130.6,2129.8,3.282]
["bitfinex","ETHUSD",1770555445157,0.001,2130.6,2129.8,3.282]
["bitfinex","ETHUSD",1770555445334,0.001,2130.6,2129.8,5.06909455]
["bitfinex","ETHUSD",1770555445740,0.001,2130.6,2129.9,1.78709455]
["bitfinex","ETHUSD",1770555445956,0.001,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1770555446155,0.001,2130.6,2130.0,2.96080347]
["bitfinex","ETHUSD",1770555449142,0.001,2130.6,2129.9,1.17372616]
["bitfinex","ETHUSD",1770555449343,0.001,2130.6,2130.0,1.17370872]
["bitfinex","ETHUSD",1770555449866,0.001,2131.7,2130.2,4.522634]
["bitfinex","ETHUSD",1770555450037,1.83181785,2131.5,2130.3,1.78709455]
["bitfinex","ETHUSD",1770555450237,1.17390119,2131.5,2130.4,3.281]
["bitfinex","ETHUSD",1770555450442,3.00379374,2131.4,2130.6,1.17337685]
["bitfinex","ETHUSD",1770555450649,1.83081785,2131.3,2130.4,3.281]
["bitfinex","ETHUSD",1770555450848,1.83081785,2131.3,2130.4,4.45445359]
["bitfinex","ETHUSD",1770555451049,1.83081785,2131.3,2130.5,1.17340043]
["bitfinex","ETHUSD",1770555451252,0.001,2131.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1770555451459,1.83081785,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770555451659,1.83081785,2131.4,2130.6,1.17334482]
["bitfinex","ETHUSD",1770555451860,1.83081785,2131.4,2130.4,4.45445332]
["bitfinex","ETHUSD",1770555452065,1.83081785,2131.4,2130.5,1.17342856]
["bitfinex","ETHUSD",1770555452453,3.00375788,2131.4,2130.5,1.17342856]
["bitfinex","ETHUSD",1770555452651,3.00375788,2131.4,2130.4,6.24154577]
["bitfinex","ETHUSD",1770555452853,1.83081785,2131.3,2130.4,4.45445122]
["bitfinex","ETHUSD",1770555453665,0.1024,2130.8,2129.2,1.17411261]
["bitfinex","ETHUSD",1770555453969,1.93321785,2130.5,2129.3,1.1740922]
["bitfinex","ETHUSD",1770555454345,1.83081785,2130.5,2128.9,4.04209455]
["bitfinex","ETHUSD",1770555454574,1.83081785,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1770555454743,1.83081785,2130.3,2129.0,2.96135476]
["bitfinex","ETHUSD",1770555454942,1.83081785,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1770555455149,1.83081785,2130.3,2128.9,3.42928982]
["bitfinex","ETHUSD",1770555455364,1.83081785,2130.3,2128.9,5.21638437]
["bitfinex","ETHUSD",1770555455563,1.83081785,2130.3,2129.0,1.78709455]
["bitfinex","ETHUSD",1770555456447,1.83081785,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770555456667,1.83081785,2130.3,2128.9,2.255]
["bitfinex","ETHUSD",1770555456668,1.73845419,2129.9,2128.9,2.255]
["bitfinex","ETHUSD",1770555456859,1.73845419,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770555457660,1.73845419,2129.7,2128.3,2.729]
["bitfinex","ETHUSD",1770555457856,0.04223766,2129.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770555457857,1.73845419,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770555458050,1.73845419,2129.5,2128.2,1.17577111]
["bitfinex","ETHUSD",1770555458256,1.73845419,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770555458764,1.17403963,2129.4,2128.2,1.72127195]
["bitfinex","ETHUSD",1770555458967,1.73845419,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770555459266,1.17403963,2129.4,2128.2,1.72127195]
["bitfinex","ETHUSD",1770555459661,1.73845419,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770555460289,4.79785477,2129.8,2128.3,1.76240961]
["bitfinex","ETHUSD",1770555460457,1.17391466,2129.7,2128.3,1.76240961]
["bitfinex","ETHUSD",1770555460650,1.73845419,2129.8,2128.5,1.72017195]
["bitfinex","ETHUSD",1770555460853,2.91227825,2129.8,2128.7,0.04223766]
["bitfinex","ETHUSD",1770555461262,2.91228977,2129.8,2128.7,0.04223766]
["bitfinex","ETHUSD",1770555461680,1.73845419,2129.7,2128.6,3.281]
["bitfinex","ETHUSD",1770555461891,4.69464622,2130.1,2128.6,3.281]
["bitfinex","ETHUSD",1770555461892,1.17358944,2130.3,2128.8,1.72017195]
["bitfinex","ETHUSD",1770555462093,1.17358944,2130.3,2128.6,3.32323766]
["bitfinex","ETHUSD",1770555462094,0.32613737,2130.4,2129.0,1.72017195]
["bitfinex","ETHUSD",1770555462299,1.49963914,2130.4,2129.1,0.04223766]
["bitfinex","ETHUSD",1770555462587,3.23809333,2130.4,2129.1,1.76240961]
["bitfinex","ETHUSD",1770555462774,3.23809333,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770555462973,1.73845419,2130.3,2128.7,1.72017195]
["bitfinex","ETHUSD",1770555463272,1.73845419,2130.3,2129.1,1.17419751]
["bitfinex","ETHUSD",1770555464384,0.32613737,2130.4,2129.2,1.72017195]
["bitfinex","ETHUSD",1770555464760,1.49964376,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770555465281,3.23809795,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770555465482,1.73845419,2130.3,2129.2,1.1741353]
["bitfinex","ETHUSD",1770555465870,1.73845419,2130.3,2129.0,4.69697426]
["bitfinex","ETHUSD",1770555466064,1.73845419,2130.3,2129.1,1.17417396]
["bitfinex","ETHUSD",1770555466373,1.78069185,2130.3,2129.0,1.1742303]
["bitfinex","ETHUSD",1770555466577,1.78069185,2130.3,2128.9,1.17428248]
["bitfinex","ETHUSD",1770555466785,1.73845419,2130.1,2128.9,1.17428248]
["bitfinex","ETHUSD",1770555466984,1.73845419,2130.1,2128.8,4.45536059]
["bitfinex","ETHUSD",1770555467186,1.73845419,2130.1,2128.8,3.281]
["bitfinex","ETHUSD",1770555467377,1.73845419,2129.9,2128.8,4.45535993]
["bitfinex","ETHUSD",1770555467570,1.78069185,2129.7,2128.4,1.17458877]
["bitfinex","ETHUSD",1770555468091,1.2,2129.5,2128.4,1.17458877]
["bitfinex","ETHUSD",1770555468276,1.73845419,2129.4,2128.4,1.17458877]
["bitfinex","ETHUSD",1770555468478,1.73845419,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770555468674,1.73845419,2129.4,2128.4,1.17458877]
["bitfinex","ETHUSD",1770555468879,1.17409477,2129.3,2128.2,4.69976756]
["bitfinex","ETHUSD",1770555469190,1.17409477,2129.3,2128.2,6.41993951]
["bitfinex","ETHUSD",1770555469358,1.17409477,2129.3,2128.2,4.69976756]
["bitfinex","ETHUSD",1770555469562,1.17409477,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770555469762,1.17409477,2129.3,2128.2,4.69976756]
["bitfinex","ETHUSD",1770555469763,1.17409477,2129.3,2128.2,1.17580162]
["bitfinex","ETHUSD",1770555473204,1.2,2129.5,2128.3,1.72017195]
["bitfinex","ETHUSD",1770555473705,1.2,2129.5,2128.4,0.04223766]
["bitfinex","ETHUSD",1770555474005,1.2,2129.5,2128.5,3.281]
["bitfinex","ETHUSD",1770555474174,1.17403963,2129.4,2128.5,3.281]
["bitfinex","ETHUSD",1770555475267,6.43461273,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1770555476403,1.17387425,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1770555477672,1.73845419,2129.6,2128.5,4.4554956]
["bitfinex","ETHUSD",1770555478513,1.73845419,2129.6,2128.4,6.41848341]
["bitfinex","ETHUSD",1770555478514,1.73845419,2129.6,2128.4,1.17455413]
["bitfinex","ETHUSD",1770555478715,1.73845419,2129.6,2128.5,1.1745357]
["bitfinex","ETHUSD",1770555479904,1.1739845,2129.5,2128.5,1.1745357]
["bitfinex","ETHUSD",1770555480494,2.91243869,2129.5,2128.5,1.1745357]
["bitfinex","ETHUSD",1770555481797,4.69586078,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770555481798,1.73845419,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770555482004,1.17409477,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770555482214,1.73845419,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770555483191,1.17409477,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770555483192,1.73845419,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770555483515,1.73845419,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555483891,1.17437053,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770555484119,2.91282472,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770555484520,1.17437053,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770555486420,4.69748214,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555488012,6.53853303,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555488817,4.69748214,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555489033,1.88328855,2129.8,2128.4,1.81765275]
["bitfinex","ETHUSD",1770555490209,1.84105089,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770555490407,1.84105089,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770555490610,1.88328855,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555490797,1.84105089,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770555492725,1.17437053,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770555493090,1.17437053,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555494132,1.17437053,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770555494293,1.17435386,2128.9,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555494495,1.17528702,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770555495523,0.001,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770555496835,0.001,2129.0,2128.1,1.72828711]
["bitfinex","ETHUSD",1770555497211,0.001,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770555499119,1.78165616,2129.0,2127.9,0.0011]
["bitfinex","ETHUSD",1770555500446,1.78165616,2129.0,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555500447,1.7394185,2129.0,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555500858,1.7394185,2129.0,2127.9,0.0011]
["bitfinex","ETHUSD",1770555501013,1.7384185,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555503237,1.1744257,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770555505356,4.69770282,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555506121,6.43612132,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555506815,6.43612132,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1770555507045,6.43612132,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770555507242,0.001,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770555508024,1.7394185,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770555509953,1.17453605,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770555510358,6.43756273,2128.6,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555510359,1.17551696,2128.6,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555510730,0.001,2128.6,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555510936,1.17548612,2128.6,2127.9,1.72828711]
["bitfinex","ETHUSD",1770555511230,1.17548612,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770555511432,1.7384185,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770555511633,0.04223766,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770555511836,1.7384185,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770555512935,1.17464643,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1770555513135,1.17464643,2128.3,2127.4,1.72828711]
["bitfinex","ETHUSD",1770555514452,1.17464643,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1770555514654,0.2335703,2128.1,2127.1,0.0011]
["bitfinex","ETHUSD",1770555514861,1.7384185,2128.1,2127.1,0.0011]
["bitfinex","ETHUSD",1770555515039,1.17481203,2128.0,2127.1,0.0011]
["bitfinex","ETHUSD",1770555515435,1.7384185,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1770555515853,1.17481203,2128.0,2127.1,0.0011]
["bitfinex","ETHUSD",1770555518258,1.80719725,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1770555518943,1.80719725,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770555519262,2.93993726,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1770555519459,1.76495959,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770555520733,1.17497767,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1770555524272,4.69929142,2128.0,2127.1,1.71794331]
["bitfinex","ETHUSD",1770555524273,1.17481203,2128.0,2127.1,1.71794331]
["bitfinex","ETHUSD",1770555524473,0.001,2128.6,2127.1,1.71794331]
["bitfinex","ETHUSD",1770555524769,1.17457638,2128.5,2127.1,1.71794331]
["bitfinex","ETHUSD",1770555524968,1.17457638,2128.5,2127.3,1.71684331]
["bitfinex","ETHUSD",1770555525152,1.17551097,2128.6,2127.5,1.71684331]
["bitfinex","ETHUSD",1770555525350,0.001,2128.6,2127.7,1.71684331]
["bitfinex","ETHUSD",1770555527174,0.001,2128.6,2127.9,1.71684331]
["bitfinex","ETHUSD",1770555527470,0.001,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1770555527673,0.001,2128.6,2128.0,2.89165534]
["bitfinex","ETHUSD",1770555527972,0.001,2128.6,2128.1,1.71684331]
["bitfinex","ETHUSD",1770555529375,0.001,2128.6,2128.2,1.71684331]
["bitfinex","ETHUSD",1770555529678,0.001,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1770555529882,0.001,2128.6,2127.9,1.17483233]
["bitfinex","ETHUSD",1770555530182,0.001,2128.6,2128.0,1.17481103]
["bitfinex","ETHUSD",1770555530553,0.001,2128.6,2127.9,1.17483744]
["bitfinex","ETHUSD",1770555531070,0.001,2128.4,2127.9,1.17483744]
["bitfinex","ETHUSD",1770555531280,0.001,2128.4,2127.7,4.69988219]
["bitfinex","ETHUSD",1770555531462,0.001,2128.4,2127.9,1.17486422]
["bitfinex","ETHUSD",1770555531777,0.001,2128.4,2127.8,1.17488706]
["bitfinex","ETHUSD",1770555532080,0.001,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770555535399,0.001,2128.4,2127.5,1.17505275]
["bitfinex","ETHUSD",1770555535882,1.76595959,2128.4,2127.4,3.284]
["bitfinex","ETHUSD",1770555536087,1.76595959,2128.4,2127.4,4.4591161]
["bitfinex","ETHUSD",1770555536385,1.76595959,2128.4,2127.4,4.45914053]
["bitfinex","ETHUSD",1770555536585,1.76595959,2128.4,2127.5,1.17504822]
["bitfinex","ETHUSD",1770555536763,1.17464643,2128.3,2127.5,1.17504822]
["bitfinex","ETHUSD",1770555537263,1.17561194,2128.4,2127.5,1.17504822]
["bitfinex","ETHUSD",1770555537472,0.001,2128.4,2127.6,1.71684331]
["bitfinex","ETHUSD",1770555537860,1.17559669,2128.4,2127.6,1.71684331]
["bitfinex","ETHUSD",1770555538064,0.001,2128.4,2127.6,1.71684331]
["bitfinex","ETHUSD",1770555538786,0.001,2128.4,2127.7,0.01505032]
["bitfinex","ETHUSD",1770555539086,0.001,2128.4,2127.8,2.89176576]
["bitfinex","ETHUSD",1770555539289,0.001,2128.4,2127.9,0.0150489]
["bitfinex","ETHUSD",1770555539657,0.001,2128.4,2127.9,1.73189221]
["bitfinex","ETHUSD",1770555539858,0.001,2128.6,2128.1,1.71684331]
["bitfinex","ETHUSD",1770555540091,0.001,2128.6,2128.3,1.71684331]
["bitfinex","ETHUSD",1770555540271,0.001,2129.0,2128.3,1.71684331]
["bitfinex","ETHUSD",1770555540478,0.002,2129.0,2128.3,1.71684331]
["bitfinex","ETHUSD",1770555541060,0.002,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770555541474,0.001,2129.0,2128.5,1.71684331]
["bitfinex","ETHUSD",1770555541788,0.001,2129.0,2128.7,1.71684331]
["bitfinex","ETHUSD",1770555541972,1.17378782,2129.9,2128.7,1.71684331]
["bitfinex","ETHUSD",1770555542165,0.002,2129.7,2128.7,1.71684331]
["bitfinex","ETHUSD",1770555542371,1.17378782,2129.9,2128.7,1.71684331]
["bitfinex","ETHUSD",1770555542679,0.002,2129.8,2128.7,1.71684331]
["bitfinex","ETHUSD",1770555542991,0.002,2129.8,2128.9,1.71684331]
["bitfinex","ETHUSD",1770555543980,0.002,2129.7,2129.1,1.71684331]
["bitfinex","ETHUSD",1770555544179,0.002,2129.9,2129.2,4.99984331]
["bitfinex","ETHUSD",1770555544569,0.002,2129.9,2129.3,1.71684331]
["bitfinex","ETHUSD",1770555545268,0.002,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770555546193,0.002,2129.9,2128.9,1.17428043]
["bitfinex","ETHUSD",1770555546194,1.89601278,2129.9,2128.9,1.17428043]
["bitfinex","ETHUSD",1770555546497,0.002,2129.8,2129.0,1.17421468]
["bitfinex","ETHUSD",1770555546667,0.002,2129.8,2129.1,1.17419842]
["bitfinex","ETHUSD",1770555546867,0.002,2129.7,2129.0,4.69697305]
["bitfinex","ETHUSD",1770555547096,0.002,2130.0,2129.1,1.17417689]
["bitfinex","ETHUSD",1770555547394,0.002,2130.0,2128.7,6.42878556]
["bitfinex","ETHUSD",1770555547395,0.002,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1770555548568,0.002,2130.0,2128.8,2.90546385]
["bitfinex","ETHUSD",1770555550169,1.17465381,2130.1,2128.8,2.90546385]
["bitfinex","ETHUSD",1770555550370,0.002,2130.0,2128.9,1.73109332]
["bitfinex","ETHUSD",1770555550700,0.002,2130.0,2129.0,3.282]
["bitfinex","ETHUSD",1770555550998,0.002,2130.0,2129.1,1.73109332]
["bitfinex","ETHUSD",1770555551195,0.002,2129.9,2129.1,1.73109332]
["bitfinex","ETHUSD",1770555551491,0.002,2129.9,2129.2,2.90524323]
["bitfinex","ETHUSD",1770555552590,0.002,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1770555553298,0.002,2129.9,2129.1,4.69659966]
["bitfinex","ETHUSD",1770555553874,1.91276713,2129.8,2128.7,1.17439524]
["bitfinex","ETHUSD",1770555554208,1.91276713,2129.8,2128.8,1.1743632]
["bitfinex","ETHUSD",1770555554407,1.91276713,2129.8,2128.9,1.1743134]
["bitfinex","ETHUSD",1770555554709,0.002,2129.7,2129.0,1.17425121]
["bitfinex","ETHUSD",1770555554916,1.91476713,2130.0,2129.0,1.17424995]
["bitfinex","ETHUSD",1770555555086,1.91476713,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770555555288,1.17376402,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770555555483,0.001,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770555555991,1.91376713,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770555556321,1.91476713,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770555556710,1.91276713,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770555556888,1.91366713,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555557425,1.1739845,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770555557718,0.0009,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555558417,1.17483413,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555559499,0.0009,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555563918,1.91366713,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555566415,1.17484857,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770555567813,1.17484857,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770555568014,0.001,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770555569318,0.001,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770555569495,0.001,2129.4,2129.0,1.72946796]
["bitfinex","ETHUSD",1770555570796,0.001,2129.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1770555571948,0.0019,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770555572893,1.91466713,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770555573911,0.0019,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770555575116,0.001,2129.4,2129.0,1.72946796]
["bitfinex","ETHUSD",1770555575426,0.001,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770555575925,0.001,2129.4,2129.0,1.8243719]
["bitfinex","ETHUSD",1770555577530,10.09,2130.1,2129.0,0.0011]
["bitfinex","ETHUSD",1770555577731,1.41824631,2131.3,2130.0,1.8232719]
["bitfinex","ETHUSD",1770555577928,0.0009,2131.1,2130.1,1.86550956]
["bitfinex","ETHUSD",1770555578143,0.0009,2131.1,2130.1,1.8232719]
["bitfinex","ETHUSD",1770555578303,0.0009,2131.0,2130.1,1.8232719]
["bitfinex","ETHUSD",1770555578502,0.0009,2131.1,2130.1,1.8232719]
["bitfinex","ETHUSD",1770555578804,0.0009,2131.1,2130.0,3.281]
["bitfinex","ETHUSD",1770555579007,0.0009,2131.0,2129.8,1.8232719]
["bitfinex","ETHUSD",1770555579225,1.73898575,2131.1,2129.8,1.8232719]
["bitfinex","ETHUSD",1770555579635,1.73808575,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770555579929,0.001,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770555580632,0.0009,2130.4,2129.8,1.17377941]
["bitfinex","ETHUSD",1770555581132,3.282,2130.5,2129.8,1.17377941]
["bitfinex","ETHUSD",1770555581300,0.0009,2130.4,2129.8,1.17377941]
["bitfinex","ETHUSD",1770555581935,0.001,2131.7,2131.0,1.8232719]
["bitfinex","ETHUSD",1770555582230,1.1724429,2132.3,2131.0,1.8232719]
["bitfinex","ETHUSD",1770555582635,1.21468056,2132.3,2131.0,1.8232719]
["bitfinex","ETHUSD",1770555582930,3.281,2132.2,2131.0,1.8232719]
["bitfinex","ETHUSD",1770555584039,3.281,2132.2,2131.3,1.8232719]
["bitfinex","ETHUSD",1770555585453,3.281,2132.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1770555585454,4.45349957,2132.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1770555585745,4.68895937,2132.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770555585746,1.54504897,2133.8,2133.7,0.87201053]
["bitfinex","ETHUSD",1770555585946,1.78032341,2133.0,2131.1,1.8232719]
["bitfinex","ETHUSD",1770555586114,0.04223766,2133.3,2132.0,1.17259338]
["bitfinex","ETHUSD",1770555586115,3.28,2132.9,2132.0,1.17259338]
["bitfinex","ETHUSD",1770555586314,3.28,2132.8,2132.0,1.17259338]
["bitfinex","ETHUSD",1770555586516,3.28,2132.8,2131.6,1.8232719]
["bitfinex","ETHUSD",1770555586717,3.28,2132.8,2131.9,1.17266193]
["bitfinex","ETHUSD",1770555586912,3.28,2132.8,2131.8,1.17267893]
["bitfinex","ETHUSD",1770555587145,3.28,2132.8,2131.9,1.17266156]
["bitfinex","ETHUSD",1770555587631,0.04223766,2132.1,2130.4,1.8232719]
["bitfinex","ETHUSD",1770555587836,5.01708575,2132.0,2130.8,1.17322928]
["bitfinex","ETHUSD",1770555588020,1.17266288,2131.9,2130.5,4.69365986]
["bitfinex","ETHUSD",1770555589648,0.04223766,2131.8,2130.5,4.69365986]
["bitfinex","ETHUSD",1770555589826,4.69065153,2132.2,2130.5,4.69365986]
["bitfinex","ETHUSD",1770555589827,3.32123766,2133.5,2132.0,1.8232719]
["bitfinex","ETHUSD",1770555590144,3.32123766,2133.5,2132.0,1.17260388]
["bitfinex","ETHUSD",1770555590145,1.73808575,2133.4,2132.0,1.17260388]
["bitfinex","ETHUSD",1770555590320,4.68760646,2133.3,2132.0,1.17260388]
["bitfinex","ETHUSD",1770555590519,1.17189331,2133.3,2132.0,1.17260388]
["bitfinex","ETHUSD",1770555591523,3.279,2133.2,2132.0,1.17260388]
["bitfinex","ETHUSD",1770555591927,1.17172853,2133.6,2131.9,6.5137082]
["bitfinex","ETHUSD",1770555592152,1.17172853,2133.6,2132.1,1.86550956]
["bitfinex","ETHUSD",1770555592340,0.04223766,2133.6,2132.1,1.8232719]
["bitfinex","ETHUSD",1770555592545,1.73808575,2133.4,2131.9,4.6904363]
["bitfinex","ETHUSD",1770555592743,1.78032341,2133.4,2131.9,4.6904363]
["bitfinex","ETHUSD",1770555593348,0.04223766,2133.1,2131.8,1.1726822]
["bitfinex","ETHUSD",1770555593655,3.278,2134.7,2134.4,0.28474312]
["bitfinex","ETHUSD",1770555593850,0.28474312,2134.1,2133.7,0.24492554]
["bitfinex","ETHUSD",1770555594052,0.28474312,2134.1,2132.0,2.32596085]
["bitfinex","ETHUSD",1770555594053,1.73808575,2134.1,2131.8,2.36144068]
["bitfinex","ETHUSD",1770555594259,1.73808575,2132.8,2131.8,1.17270376]
["bitfinex","ETHUSD",1770555594426,3.278,2132.7,2131.8,1.17270376]
["bitfinex","ETHUSD",1770555594628,0.04223766,2134.1,2132.1,1.8232719]
["bitfinex","ETHUSD",1770555594955,0.04223766,2133.9,2132.1,1.8232719]
["bitfinex","ETHUSD",1770555595157,5.01608575,2134.0,2132.4,0.04223766]
["bitfinex","ETHUSD",1770555595477,3.278,2133.9,2132.7,0.04223766]
["bitfinex","ETHUSD",1770555595637,1.73808575,2134.5,2133.0,0.04223766]
["bitfinex","ETHUSD",1770555595830,3.278,2134.4,2133.0,0.04223766]
["bitfinex","ETHUSD",1770555596159,3.278,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1770555596160,1.17134423,2134.3,2133.1,1.17200318]
["bitfinex","ETHUSD",1770555596359,1.17134423,2134.3,2132.5,6.55479708]
["bitfinex","ETHUSD",1770555596544,2.71180756,2134.2,2132.8,1.17213262]
["bitfinex","ETHUSD",1770555596947,2.07405605,2134.1,2132.1,2.527928]
["bitfinex","ETHUSD",1770555597151,2.07405605,2134.1,2132.5,1.17229978]
["bitfinex","ETHUSD",1770555597654,0.2335703,2133.9,2132.6,1.17227555]
["bitfinex","ETHUSD",1770555597862,1.49033534,2134.9,2134.1,2.7410283]
["bitfinex","ETHUSD",1770555598035,0.0008,2135.4,2132.8,1.8232719]
["bitfinex","ETHUSD",1770555598036,1.17112474,2134.7,2132.8,1.8232719]
["bitfinex","ETHUSD",1770555598237,1.73808575,2134.6,2132.9,1.17207468]
["bitfinex","ETHUSD",1770555598561,1.73808575,2134.4,2133.0,1.17202204]
["bitfinex","ETHUSD",1770555598861,1.73808575,2134.4,2133.2,1.17190996]
["bitfinex","ETHUSD",1770555599056,1.27352474,2134.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770555599057,0.04223766,2133.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770555599264,0.04223766,2133.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1770555599844,1.78032341,2133.3,2131.6,4.69109616]
["bitfinex","ETHUSD",1770555600048,1.78032341,2133.3,2131.3,6.51504956]
["bitfinex","ETHUSD",1770555600049,1.78032341,2133.3,2131.8,1.17267469]
["bitfinex","ETHUSD",1770555600252,1.17194824,2133.2,2131.5,3.453349]
["bitfinex","ETHUSD",1770555601171,0.04223766,2133.1,2131.4,4.69168841]
["bitfinex","ETHUSD",1770555601367,1.78032341,2133.1,2131.4,4.69168841]
["bitfinex","ETHUSD",1770555601742,1.27428629,2133.4,2131.9,0.04223766]
["bitfinex","ETHUSD",1770555601941,1.17188629,2133.4,2131.9,1.86550956]
["bitfinex","ETHUSD",1770555602175,4.68735352,2133.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1770555602345,1.17178345,2133.5,2132.1,3.314]
["bitfinex","ETHUSD",1770555602981,1.17178345,2133.5,2132.1,2.676]
["bitfinex","ETHUSD",1770555603170,1.17178345,2133.5,2132.2,0.04223766]
["bitfinex","ETHUSD",1770555603866,0.001,2133.1,2132.2,0.04223766]
["bitfinex","ETHUSD",1770555604167,0.001,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770555605375,0.001,2133.1,2132.1,0.0011]
["bitfinex","ETHUSD",1770555605843,0.001,2133.1,2132.2,2.98441608]
["bitfinex","ETHUSD",1770555606048,0.001,2133.1,2132.1,1.17365021]
["bitfinex","ETHUSD",1770555606268,1.17300318,2133.1,2132.1,0.0011]
["bitfinex","ETHUSD",1770555606947,2.95058782,2133.1,2131.7,4.69087156]
["bitfinex","ETHUSD",1770555607154,1.77758464,2132.7,2131.0,0.04333766]
["bitfinex","ETHUSD",1770555607354,3.276,2132.6,2131.5,1.1728784]
["bitfinex","ETHUSD",1770555607547,3.276,2132.6,2131.4,1.17290535]
["bitfinex","ETHUSD",1770555608366,1.17233294,2132.5,2131.1,7.1648]
["bitfinex","ETHUSD",1770555608683,1.17233294,2132.5,2131.1,5.8128]
["bitfinex","ETHUSD",1770555609081,0.40302289,2132.4,2131.1,5.8128]
["bitfinex","ETHUSD",1770555609377,0.40302289,2132.4,2131.1,5.489653]
["bitfinex","ETHUSD",1770555609578,0.40302289,2132.4,2131.1,5.53189066]
["bitfinex","ETHUSD",1770555609770,0.40302289,2132.4,2131.2,7.523732]
["bitfinex","ETHUSD",1770555610358,0.40302289,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1770555611562,4.68827475,2133.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1770555611563,0.001,2133.1,2132.5,1.76968807]
["bitfinex","ETHUSD",1770555611777,1.17160007,2133.9,2133.0,0.04223766]
["bitfinex","ETHUSD",1770555612083,3.277,2133.8,2132.4,0.04223766]
["bitfinex","ETHUSD",1770555612278,1.17167361,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770555612462,1.17167361,2133.7,2131.2,4.15067511]
["bitfinex","ETHUSD",1770555612463,1.77758464,2133.7,2131.2,4.15067511]
["bitfinex","ETHUSD",1770555612663,1.77758464,2133.3,2131.9,0.04223766]
["bitfinex","ETHUSD",1770555612853,1.77758464,2133.3,2132.1,1.1725235]
["bitfinex","ETHUSD",1770555613058,1.77758464,2133.3,2132.2,1.17249511]
["bitfinex","ETHUSD",1770555613372,1.77758464,2133.3,2132.2,1.17245918]
["bitfinex","ETHUSD",1770555614071,1.77758464,2133.3,2132.1,1.17251482]
["bitfinex","ETHUSD",1770555614263,1.77758464,2133.3,2132.1,1.17254046]
["bitfinex","ETHUSD",1770555614465,1.17194824,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1770555615380,1.7466426,2134.5,2132.4,3.04315]
["bitfinex","ETHUSD",1770555615580,1.21330754,2134.8,2132.1,1.76778772]
["bitfinex","ETHUSD",1770555615581,1.70440494,2134.1,2132.5,0.04223766]
["bitfinex","ETHUSD",1770555615760,1.70440494,2134.1,2132.8,0.04223766]
["bitfinex","ETHUSD",1770555616160,3.276,2134.0,2132.8,0.04223766]
["bitfinex","ETHUSD",1770555616357,0.001,2133.1,2132.1,0.0011]
["bitfinex","ETHUSD",1770555616560,0.001,2133.1,2132.2,1.17246977]
["bitfinex","ETHUSD",1770555616771,0.001,2133.1,2132.1,0.0011]
["bitfinex","ETHUSD",1770555617456,1.7466426,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770555617756,1.7466426,2132.9,2131.9,0.0011]
["bitfinex","ETHUSD",1770555617757,1.7466426,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770555617968,0.001,2133.1,2132.2,1.17248115]
["bitfinex","ETHUSD",1770555618169,0.001,2133.1,2131.9,0.0011]
["bitfinex","ETHUSD",1770555618663,1.70540494,2133.1,2131.9,0.0011]
["bitfinex","ETHUSD",1770555618981,4.78981642,2133.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770555618982,0.04223766,2133.8,2131.9,0.0011]
["bitfinex","ETHUSD",1770555619168,1.7466426,2134.2,2132.3,0.04223766]
["bitfinex","ETHUSD",1770555619360,0.1024,2133.9,2132.3,0.04223766]
["bitfinex","ETHUSD",1770555620086,0.04223766,2133.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770555620384,3.276,2133.3,2131.9,0.0011]
["bitfinex","ETHUSD",1770555620688,3.276,2133.3,2131.2,1.17303497]
["bitfinex","ETHUSD",1770555620689,0.04223766,2132.5,2131.2,1.17303497]
["bitfinex","ETHUSD",1770555620859,0.04223766,2132.5,2131.1,1.17306583]
["bitfinex","ETHUSD",1770555621060,0.04223766,2132.5,2131.2,1.17304574]
["bitfinex","ETHUSD",1770555621260,1.7466426,2132.5,2131.1,1.17308822]
["bitfinex","ETHUSD",1770555621455,0.04223766,2132.2,2131.0,0.0011]
["bitfinex","ETHUSD",1770555621656,3.276,2132.3,2131.0,1.17425719]
["bitfinex","ETHUSD",1770555622156,1.70440494,2132.5,2131.0,1.17421561]
["bitfinex","ETHUSD",1770555622480,7.03544764,2133.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770555622781,1.70440494,2133.0,2131.5,1.17287496]
["bitfinex","ETHUSD",1770555622992,1.67499506,2132.9,2131.4,1.17289809]
["bitfinex","ETHUSD",1770555623166,1.67499506,2132.9,2131.4,1.17290735]
["bitfinex","ETHUSD",1770555623368,1.67499506,2132.9,2131.4,1.17291248]
["bitfinex","ETHUSD",1770555623760,1.67499506,2132.9,2132.0,1.17260561]
["bitfinex","ETHUSD",1770555624096,2.87620045,2133.5,2132.0,1.17260561]
["bitfinex","ETHUSD",1770555624396,2.87620045,2133.5,2131.0,0.0011]
["bitfinex","ETHUSD",1770555624397,1.70440494,2132.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770555624605,1.17227797,2132.6,2131.5,1.17284581]
["bitfinex","ETHUSD",1770555624889,1.17200318,2133.1,2131.6,1.17282461]
["bitfinex","ETHUSD",1770555626586,1.21435074,2132.9,2131.2,2.489]
["bitfinex","ETHUSD",1770555626889,1.17211308,2132.9,2131.2,2.975]
["bitfinex","ETHUSD",1770555627084,1.17211308,2132.9,2131.3,0.04223766]
["bitfinex","ETHUSD",1770555627287,0.1024,2133.3,2131.6,0.04223766]
["bitfinex","ETHUSD",1770555627288,1.17189331,2133.3,2131.6,0.04223766]
["bitfinex","ETHUSD",1770555627673,1.17139911,2134.2,2132.7,1.76778772]
["bitfinex","ETHUSD",1770555627871,1.17139911,2134.2,2132.3,7.145543]
["bitfinex","ETHUSD",1770555628080,0.04223766,2134.1,2132.3,2.004552]
["bitfinex","ETHUSD",1770555628389,1.17139911,2134.2,2132.7,0.04223766]
["bitfinex","ETHUSD",1770555628594,0.001,2132.9,2132.3,1.1724429]
["bitfinex","ETHUSD",1770555628889,1.1715089,2134.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1770555629071,1.1715089,2134.0,2131.7,6.45884042]
["bitfinex","ETHUSD",1770555629072,0.04223766,2133.8,2131.7,6.45884042]
["bitfinex","ETHUSD",1770555629302,1.7466426,2133.5,2131.4,4.69155465]
["bitfinex","ETHUSD",1770555629613,1.7466426,2133.5,2131.9,1.17262655]
["bitfinex","ETHUSD",1770555629816,1.70440494,2133.5,2131.9,0.04223766]
["bitfinex","ETHUSD",1770555630016,1.70440494,2133.5,2132.1,1.17251546]
["bitfinex","ETHUSD",1770555630219,1.70440494,2133.5,2132.2,1.17249396]
["bitfinex","ETHUSD",1770555630894,1.17183838,2133.4,2132.0,4.69036074]
["bitfinex","ETHUSD",1770555631298,0.3359703,2133.9,2132.0,4.69036074]
["bitfinex","ETHUSD",1770555631299,1.41626457,2134.2,2132.8,1.76778772]
["bitfinex","ETHUSD",1770555631505,1.41625933,2134.2,2132.4,4.849489]
["bitfinex","ETHUSD",1770555631683,1.17140588,2134.2,2132.5,4.041339]
["bitfinex","ETHUSD",1770555632084,1.17140588,2134.2,2132.4,0.04223766]
["bitfinex","ETHUSD",1770555632484,0.04223766,2134.0,2132.4,2.03715]
["bitfinex","ETHUSD",1770555632687,0.04223766,2134.0,2132.4,3.512979]
["bitfinex","ETHUSD",1770555632906,1.1715638,2133.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1770555633296,4.68609278,2134.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770555633297,1.17154525,2134.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770555633907,1.21378291,2134.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770555634118,1.17154525,2134.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770555634324,1.17154525,2134.0,2132.6,0.01715169]
["bitfinex","ETHUSD",1770555635023,4.96140443,2134.6,2132.6,0.01715169]
["bitfinex","ETHUSD",1770555635024,4.68399366,2135.0,2133.4,1.76778772]
["bitfinex","ETHUSD",1770555635319,0.1024,2134.9,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555635491,0.347166,2134.9,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555635694,0.04223766,2134.8,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555635897,0.04223766,2134.8,2132.9,2.9399008]
["bitfinex","ETHUSD",1770555636110,0.04223766,2134.8,2133.0,2.863117]
["bitfinex","ETHUSD",1770555636426,3.276,2134.9,2133.3,1.66948911]
["bitfinex","ETHUSD",1770555636594,3.276,2134.9,2133.4,5.928339]
["bitfinex","ETHUSD",1770555637010,1.17106988,2134.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1770555637424,1.17106988,2134.8,2133.4,1.17183399]
["bitfinex","ETHUSD",1770555639019,1.17106988,2134.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1770555639326,0.04223766,2134.3,2132.9,1.17211308]
["bitfinex","ETHUSD",1770555639704,1.79094165,2134.6,2132.9,1.17211308]
["bitfinex","ETHUSD",1770555640426,1.79094165,2134.6,2133.1,0.0011]
["bitfinex","ETHUSD",1770555640791,0.04223766,2134.3,2133.1,0.0011]
["bitfinex","ETHUSD",1770555641008,1.17139911,2134.2,2133.1,0.0011]
["bitfinex","ETHUSD",1770555642292,2.9201031,2134.2,2133.1,0.0011]
["bitfinex","ETHUSD",1770555644326,3.275,2134.1,2133.1,0.0011]
["bitfinex","ETHUSD",1770555645815,4.44645761,2134.1,2133.1,0.0011]
["bitfinex","ETHUSD",1770555646128,4.44645761,2134.1,2133.1,0.0003]
["bitfinex","ETHUSD",1770555646498,6.23739926,2134.1,2133.1,0.0003]
["bitfinex","ETHUSD",1770555647203,6.1951616,2134.1,2133.1,0.0003]
["bitfinex","ETHUSD",1770555647517,0.04223766,2134.5,2133.1,0.0003]
["bitfinex","ETHUSD",1770555647518,0.24477441,2134.9,2133.9,2.84100719]
["bitfinex","ETHUSD",1770555647716,1.1709929,2135.0,2133.9,1.17151808]
["bitfinex","ETHUSD",1770555647919,7.95863435,2135.1,2133.9,1.21375574]
["bitfinex","ETHUSD",1770555648224,1.17096228,2135.0,2133.9,1.17151808]
["bitfinex","ETHUSD",1770555648595,3.275,2135.1,2133.9,1.17151808]
["bitfinex","ETHUSD",1770555648837,4.4459454,2135.1,2133.9,1.17151808]
["bitfinex","ETHUSD",1770555649912,4.4459454,2135.1,2133.7,4.68625521]
["bitfinex","ETHUSD",1770555650227,3.275,2135.1,2133.7,4.68625521]
["bitfinex","ETHUSD",1770555650801,3.275,2135.1,2133.8,0.04223766]
["bitfinex","ETHUSD",1770555651421,0.0008,2135.7,2134.6,0.04223766]
["bitfinex","ETHUSD",1770555651620,0.0008,2135.6,2134.7,3.61266366]
["bitfinex","ETHUSD",1770555651823,0.0008,2136.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1770555652744,0.001,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770555653329,0.0008,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1770555653697,0.0008,2135.7,2134.8,1.17103429]
["bitfinex","ETHUSD",1770555654201,0.001,2135.9,2134.7,4.68449288]
["bitfinex","ETHUSD",1770555654202,0.0008,2135.6,2134.7,4.68449288]
["bitfinex","ETHUSD",1770555654623,4.68120962,2136.4,2134.7,4.68449288]
["bitfinex","ETHUSD",1770555654624,1.74870399,2138.0,2135.5,1.71172677]
["bitfinex","ETHUSD",1770555654903,1.74870399,2138.0,2135.6,6.758288]
["bitfinex","ETHUSD",1770555654904,0.24461621,2136.9,2135.6,6.758288]
["bitfinex","ETHUSD",1770555655108,0.322405,2137.4,2136.0,0.04223766]
["bitfinex","ETHUSD",1770555655409,3.28299201,2137.4,2135.5,1.71172677]
["bitfinex","ETHUSD",1770555655928,3.28299201,2137.4,2135.5,1.66948911]
["bitfinex","ETHUSD",1770555656132,1.16975481,2137.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1770555657616,0.04223766,2137.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1770555657833,3.273,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770555658046,1.16867315,2139.2,2135.9,0.04223766]
["bitfinex","ETHUSD",1770555658252,0.04223766,2138.1,2136.4,1.66948911]
["bitfinex","ETHUSD",1770555658535,1.74870399,2138.0,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555658758,1.74870399,2138.5,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555659322,0.04223766,2138.6,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555660253,1.16898905,2138.6,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555660427,1.16898905,2138.6,2137.4,1.41410627]
["bitfinex","ETHUSD",1770555660751,1.1684979,2139.5,2137.8,10.27800811]
["bitfinex","ETHUSD",1770555660949,1.1684979,2139.5,2137.9,3.21816]
["bitfinex","ETHUSD",1770555661155,1.16762411,2141.1,2139.0,0.04223766]
["bitfinex","ETHUSD",1770555661321,0.04223766,2140.1,2138.2,2.194]
["bitfinex","ETHUSD",1770555661527,0.04223766,2139.7,2137.8,7.050357]
["bitfinex","ETHUSD",1770555661726,0.04223766,2139.0,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555661934,0.04223766,2139.0,2137.4,1.41409652]
["bitfinex","ETHUSD",1770555662144,1.16909839,2138.4,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555662671,0.04223766,2138.3,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555662876,1.16909839,2138.4,2137.4,0.24446525]
["bitfinex","ETHUSD",1770555664452,2.5524773,2140.9,2137.9,1.31494078]
["bitfinex","ETHUSD",1770555664652,0.04223766,2140.5,2138.3,0.04223766]
["bitfinex","ETHUSD",1770555664978,1.74870399,2140.6,2138.9,0.04223766]
["bitfinex","ETHUSD",1770555665147,0.04223766,2140.5,2138.6,0.04223766]
["bitfinex","ETHUSD",1770555665462,1.74870399,2140.6,2138.7,2.882501]
["bitfinex","ETHUSD",1770555665872,1.74870399,2140.6,2138.7,2.625]
["bitfinex","ETHUSD",1770555666157,0.04223766,2140.2,2138.4,2.17815]
["bitfinex","ETHUSD",1770555666353,0.04223766,2139.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1770555666652,1.16816971,2140.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1770555667557,0.04223766,2139.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1770555667746,4.67267884,2140.4,2138.5,1.16904372]
["bitfinex","ETHUSD",1770555667747,4.81138847,2141.2,2139.3,1.35545185]
["bitfinex","ETHUSD",1770555667947,0.04223766,2140.6,2138.8,3.400838]
["bitfinex","ETHUSD",1770555668147,1.74146931,2141.0,2139.6,0.04223766]
["bitfinex","ETHUSD",1770555668361,1.16773319,2140.9,2139.6,0.04223766]
["bitfinex","ETHUSD",1770555668532,1.16773319,2140.9,2139.3,1.21081993]
["bitfinex","ETHUSD",1770555668731,1.16773319,2140.9,2139.3,1.21080944]
["bitfinex","ETHUSD",1770555669157,1.16773319,2140.9,2139.3,0.04223766]
["bitfinex","ETHUSD",1770555669357,1.16773319,2140.9,2139.3,1.21080467]
["bitfinex","ETHUSD",1770555669560,2.95144016,2140.9,2139.0,1.16876666]
["bitfinex","ETHUSD",1770555669753,1.74146931,2140.8,2139.0,1.16876666]
["bitfinex","ETHUSD",1770555670057,1.74146931,2140.8,2139.0,1.16873641]
["bitfinex","ETHUSD",1770555670268,1.16795141,2140.5,2138.9,1.16879305]
["bitfinex","ETHUSD",1770555670571,3.269,2140.4,2138.9,1.16879305]
["bitfinex","ETHUSD",1770555670757,3.269,2140.4,2138.8,4.67530038]
["bitfinex","ETHUSD",1770555670758,0.04223766,2140.3,2138.8,1.16887322]
["bitfinex","ETHUSD",1770555671264,5.01046931,2140.4,2138.8,1.16887322]
["bitfinex","ETHUSD",1770555671955,5.01046931,2140.4,2138.7,4.6757274]
["bitfinex","ETHUSD",1770555671956,0.04223766,2140.0,2138.2,0.04223766]
["bitfinex","ETHUSD",1770555672162,0.04223766,2140.0,2138.4,1.16906851]
["bitfinex","ETHUSD",1770555672359,1.16827889,2139.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1770555672560,1.67082978,2139.8,2137.7,4.71997528]
["bitfinex","ETHUSD",1770555672739,1.71306744,2139.7,2138.0,1.16928174]
["bitfinex","ETHUSD",1770555672940,5.87311556,2140.2,2139.1,1.16663479]
["bitfinex","ETHUSD",1770555672941,0.73207399,2140.2,2139.1,1.16663479]
["bitfinex","ETHUSD",1770555673159,1.48832834,2141.1,2139.7,0.04223766]
["bitfinex","ETHUSD",1770555673542,4.66915386,2141.8,2139.7,0.04223766]
["bitfinex","ETHUSD",1770555673869,0.04223766,2141.6,2139.7,0.04223766]
["bitfinex","ETHUSD",1770555674162,0.04223766,2141.6,2139.5,3.293178]
["bitfinex","ETHUSD",1770555674455,1.16740602,2141.5,2139.6,1.16844269]
["bitfinex","ETHUSD",1770555675240,1.16740602,2141.5,2139.8,3.249433]
["bitfinex","ETHUSD",1770555675563,1.16740602,2141.5,2139.8,2.568433]
["bitfinex","ETHUSD",1770555676062,1.16740602,2141.5,2139.7,0.04223766]
["bitfinex","ETHUSD",1770555676267,1.48788541,2142.5,2141.1,1.16762411]
["bitfinex","ETHUSD",1770555676439,1.48788541,2142.5,2141.0,2.93144836]
["bitfinex","ETHUSD",1770555676634,1.48788541,2142.5,2141.1,0.04223766]
["bitfinex","ETHUSD",1770555677037,0.001,2141.3,2141.1,0.04223766]
["bitfinex","ETHUSD",1770555677436,0.001,2141.3,2140.7,0.04223766]
["bitfinex","ETHUSD",1770555677640,0.001,2141.3,2140.8,1.16777719]
["bitfinex","ETHUSD",1770555677970,0.001,2141.3,2140.5,4.67179377]
["bitfinex","ETHUSD",1770555678266,0.001,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1770555679034,0.001,2141.3,2140.4,1.16800412]
["bitfinex","ETHUSD",1770555679468,0.001,2141.3,2140.3,4.67214794]
["bitfinex","ETHUSD",1770555679469,0.001,2141.3,2140.3,1.16802469]
["bitfinex","ETHUSD",1770555679659,0.001,2141.3,2140.4,1.16799705]
["bitfinex","ETHUSD",1770555679859,0.001,2141.3,2140.3,1.16802112]
["bitfinex","ETHUSD",1770555680066,0.001,2141.3,2140.1,1.1681434]
["bitfinex","ETHUSD",1770555680372,0.001,2141.3,2139.7,7.51794467]
["bitfinex","ETHUSD",1770555680373,0.001,2141.3,2139.8,2.576294]
["bitfinex","ETHUSD",1770555680755,0.04223766,2141.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1770555680954,3.266,2141.1,2139.6,1.16841317]
["bitfinex","ETHUSD",1770555681164,0.04223766,2140.9,2139.2,4.67449134]
["bitfinex","ETHUSD",1770555681367,0.04223766,2140.9,2139.3,1.16857131]
["bitfinex","ETHUSD",1770555681544,0.04223766,2140.9,2139.3,1.16858374]
["bitfinex","ETHUSD",1770555681750,0.04223766,2140.9,2139.5,1.16846644]
["bitfinex","ETHUSD",1770555681978,0.04223766,2140.9,2138.8,1.80601394]
["bitfinex","ETHUSD",1770555681979,1.71306744,2140.9,2139.2,1.16863782]
["bitfinex","ETHUSD",1770555682177,0.001,2141.3,2139.6,1.16840776]
["bitfinex","ETHUSD",1770555682375,1.16767865,2141.0,2139.4,1.16849951]
["bitfinex","ETHUSD",1770555685151,1.16767865,2141.0,2139.2,4.67420772]
["bitfinex","ETHUSD",1770555685152,0.04223766,2140.9,2138.8,1.76377628]
["bitfinex","ETHUSD",1770555685359,0.04223766,2140.9,2139.2,1.16862582]
["bitfinex","ETHUSD",1770555685603,0.04223766,2140.9,2139.3,1.16858859]
["bitfinex","ETHUSD",1770555685781,1.71306744,2140.6,2138.8,1.16886103]
["bitfinex","ETHUSD",1770555685981,0.04223766,2140.3,2138.7,0.0011]
["bitfinex","ETHUSD",1770555686384,1.71306744,2140.0,2138.7,0.0011]
["bitfinex","ETHUSD",1770555686679,1.16844269,2139.6,2138.7,0.0011]
["bitfinex","ETHUSD",1770555687186,0.04223766,2139.1,2137.6,0.0011]
["bitfinex","ETHUSD",1770555687678,0.04223766,2138.8,2137.6,0.0011]
["bitfinex","ETHUSD",1770555687850,3.265,2138.7,2137.6,0.0011]
["bitfinex","ETHUSD",1770555688381,0.14463766,2138.6,2136.9,4.67963547]
["bitfinex","ETHUSD",1770555688576,0.14463766,2138.6,2136.8,1.21217141]
["bitfinex","ETHUSD",1770555688771,1.16904372,2138.5,2136.7,1.17000844]
["bitfinex","ETHUSD",1770555688969,0.04223766,2138.3,2136.5,0.04223766]
["bitfinex","ETHUSD",1770555689171,1.81546744,2138.3,2136.4,1.17015252]
["bitfinex","ETHUSD",1770555689379,1.71306744,2138.0,2136.2,1.17028531]
["bitfinex","ETHUSD",1770555689690,1.71306744,2138.0,2136.2,4.68105208]
["bitfinex","ETHUSD",1770555689883,1.71306744,2138.0,2136.3,1.17020569]
["bitfinex","ETHUSD",1770555690080,1.71306744,2138.0,2136.2,1.17027302]
["bitfinex","ETHUSD",1770555690388,0.04223766,2137.7,2136.1,1.17032222]
["bitfinex","ETHUSD",1770555690594,1.16904372,2138.5,2135.7,4.72438446]
["bitfinex","ETHUSD",1770555690595,0.18432,2139.9,2137.6,0.04223766]
["bitfinex","ETHUSD",1770555690793,16.8324647,2141.2,2137.6,0.04223766]
["bitfinex","ETHUSD",1770555690794,0.04223766,2139.7,2137.7,1.21171887]
["bitfinex","ETHUSD",1770555691109,4.67333395,2140.0,2138.8,0.04223766]
["bitfinex","ETHUSD",1770555691390,1.16800598,2140.4,2139.0,0.04223766]
["bitfinex","ETHUSD",1770555691699,1.16800598,2140.4,2138.4,1.80601394]
["bitfinex","ETHUSD",1770555691989,1.16800598,2140.4,2138.8,0.04223766]
["bitfinex","ETHUSD",1770555692310,1.71306744,2140.1,2137.8,1.76377628]
["bitfinex","ETHUSD",1770555692592,0.04223766,2139.4,2137.8,1.76377628]
["bitfinex","ETHUSD",1770555692887,2.085,2139.5,2138.0,1.76377628]
["bitfinex","ETHUSD",1770555693090,0.04223766,2139.4,2138.0,1.76377628]
["bitfinex","ETHUSD",1770555693292,2.085,2139.5,2138.0,1.76377628]
["bitfinex","ETHUSD",1770555693592,0.04223766,2139.4,2137.8,1.16939337]
["bitfinex","ETHUSD",1770555693772,1.16776542,2140.9,2138.4,1.76377628]
["bitfinex","ETHUSD",1770555693972,0.04323766,2141.3,2139.4,1.80601394]
["bitfinex","ETHUSD",1770555694172,0.001,2141.3,2139.8,1.76377628]
["bitfinex","ETHUSD",1770555694372,0.001,2141.3,2140.0,0.04223766]
["bitfinex","ETHUSD",1770555694796,0.001,2141.3,2140.1,1.16816971]
["bitfinex","ETHUSD",1770555695297,0.001,2141.3,2140.2,1.76377628]
["bitfinex","ETHUSD",1770555695877,0.001,2141.3,2140.4,6.70233243]
["bitfinex","ETHUSD",1770555696210,3.267,2141.9,2140.5,2.166]
["bitfinex","ETHUSD",1770555696373,3.267,2141.9,2140.4,1.66571843]
["bitfinex","ETHUSD",1770555696770,3.267,2141.9,2140.6,0.04223766]
["bitfinex","ETHUSD",1770555697214,0.32053178,2142.3,2140.8,1.66571843]
["bitfinex","ETHUSD",1770555697381,1.48751414,2142.3,2140.8,1.66571843]
["bitfinex","ETHUSD",1770555698213,1.48751414,2142.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1770555698784,0.1024,2142.2,2140.4,4.6720234]
["bitfinex","ETHUSD",1770555698999,0.14463766,2142.2,2140.4,4.6720234]
["bitfinex","ETHUSD",1770555699587,0.14463766,2142.2,2140.4,1.16800598]
["bitfinex","ETHUSD",1770555699906,0.14463766,2142.2,2140.0,0.04223766]
["bitfinex","ETHUSD",1770555699907,0.04223766,2141.6,2140.0,1.16820814]
["bitfinex","ETHUSD",1770555700209,0.04223766,2141.9,2139.7,1.66571843]
["bitfinex","ETHUSD",1770555700210,3.30723766,2141.5,2139.7,1.66571843]
["bitfinex","ETHUSD",1770555700507,0.14463766,2141.4,2139.7,1.16835346]
["bitfinex","ETHUSD",1770555700719,0.04223766,2141.1,2139.2,1.70795609]
["bitfinex","ETHUSD",1770555700917,1.20991631,2141.0,2139.3,1.16857662]
["bitfinex","ETHUSD",1770555701197,0.1024,2140.9,2138.8,0.04223766]
["bitfinex","ETHUSD",1770555701397,0.04223766,2140.7,2138.7,1.66571843]
["bitfinex","ETHUSD",1770555701601,0.04223766,2140.7,2139.0,1.16873749]
["bitfinex","ETHUSD",1770555701783,0.04223766,2140.7,2139.6,0.0011]
["bitfinex","ETHUSD",1770555701979,0.14463766,2140.9,2139.6,0.0011]
["bitfinex","ETHUSD",1770555702778,0.04223766,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1770555703074,1.8180404,2140.8,2139.6,0.0011]
["bitfinex","ETHUSD",1770555703075,3.265,2141.1,2139.6,0.0011]
["bitfinex","ETHUSD",1770555703468,3.265,2141.1,2139.7,0.04223766]
["bitfinex","ETHUSD",1770555703671,3.265,2141.1,2139.6,0.0011]
["bitfinex","ETHUSD",1770555704074,3.265,2141.1,2139.8,0.04223766]
["bitfinex","ETHUSD",1770555704886,1.16767865,2141.0,2139.8,0.04223766]
["bitfinex","ETHUSD",1770555706596,1.16767865,2141.0,2139.8,1.21057087]
["bitfinex","ETHUSD",1770555706802,1.16767865,2141.0,2139.6,2.83523211]
["bitfinex","ETHUSD",1770555707011,1.16767865,2141.0,2139.6,2.87746977]
["bitfinex","ETHUSD",1770555707515,1.16767865,2141.0,2139.6,2.87746309]
["bitfinex","ETHUSD",1770555707691,1.16767865,2141.0,2139.6,2.87746467]
["bitfinex","ETHUSD",1770555707889,1.16767865,2141.0,2139.6,0.0011]
["bitfinex","ETHUSD",1770555708193,0.14463766,2140.9,2139.6,0.0011]
["bitfinex","ETHUSD",1770555708801,1.16789685,2140.6,2139.6,0.0011]
["bitfinex","ETHUSD",1770555708994,0.04223766,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1770555709196,3.265,2140.2,2138.6,1.66571843]
["bitfinex","ETHUSD",1770555709512,3.265,2140.2,2138.5,0.0011]
["bitfinex","ETHUSD",1770555709513,0.14463766,2140.1,2138.5,0.0011]
["bitfinex","ETHUSD",1770555710117,0.04223766,2139.8,2138.5,0.0011]
["bitfinex","ETHUSD",1770555710699,1.86027806,2139.8,2138.5,0.0011]
["bitfinex","ETHUSD",1770555710899,1.16855193,2139.4,2138.5,0.0011]
["bitfinex","ETHUSD",1770555711110,3.265,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770555712220,1.16855193,2139.4,2138.5,0.0011]
["bitfinex","ETHUSD",1770555712527,3.265,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770555713121,4.43361945,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1770555714324,0.04523766,2142.8,2139.7,1.66571843]
["bitfinex","ETHUSD",1770555714622,3.266,2142.3,2142.1,7.119858]
["bitfinex","ETHUSD",1770555714922,1.8180404,2143.0,2142.6,3.59556364]
["bitfinex","ETHUSD",1770555715123,1.20888099,2142.9,2141.4,1.16741518]
["bitfinex","ETHUSD",1770555715320,1.16664333,2142.9,2141.4,1.16742165]
["bitfinex","ETHUSD",1770555715522,3.266,2142.8,2142.7,3.589835]
["bitfinex","ETHUSD",1770555715696,3.266,2142.8,2141.1,1.70795609]
["bitfinex","ETHUSD",1770555716024,3.266,2142.8,2141.6,1.16734407]
["bitfinex","ETHUSD",1770555716222,3.266,2142.8,2141.6,4.66938357]
["bitfinex","ETHUSD",1770555716421,3.266,2142.8,2141.4,0.04223766]
["bitfinex","ETHUSD",1770555716599,3.266,2142.8,2141.7,1.16725866]
["bitfinex","ETHUSD",1770555716799,3.266,2142.8,2141.6,1.16731315]
["bitfinex","ETHUSD",1770555717199,3.266,2142.8,2141.5,4.66956509]
["bitfinex","ETHUSD",1770555717599,4.43270731,2142.8,2141.5,1.16740602]
["bitfinex","ETHUSD",1770555717934,4.43270731,2142.8,2141.4,1.16742282]
["bitfinex","ETHUSD",1770555718107,4.43270731,2142.8,2141.2,4.67010983]
["bitfinex","ETHUSD",1770555718308,4.43270731,2142.8,2141.3,1.16748487]
["bitfinex","ETHUSD",1770555718507,0.04223766,2142.6,2140.6,1.66571843]
["bitfinex","ETHUSD",1770555718708,0.04223766,2142.6,2140.9,1.16770143]
["bitfinex","ETHUSD",1770555719008,0.04223766,2142.6,2141.0,1.16764461]
["bitfinex","ETHUSD",1770555719197,1.16686114,2142.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1770555720938,0.04223766,2142.3,2140.7,1.16784229]
["bitfinex","ETHUSD",1770555721341,1.16702455,2142.2,2140.4,1.16800598]
["bitfinex","ETHUSD",1770555721641,0.0008,2141.6,2140.4,1.16720598]
["bitfinex","ETHUSD",1770555721812,0.0008,2141.6,2140.3,1.16804201]
["bitfinex","ETHUSD",1770555722004,3.264,2141.7,2140.3,1.21027967]
["bitfinex","ETHUSD",1770555722531,3.264,2141.7,2140.3,2.8759981]
["bitfinex","ETHUSD",1770555723529,4.43130302,2141.7,2140.3,2.8759981]
["bitfinex","ETHUSD",1770555724525,4.43130302,2141.7,2140.3,2.83376044]
["bitfinex","ETHUSD",1770555724726,4.43130302,2141.7,2140.3,1.16804201]
["bitfinex","ETHUSD",1770555725031,4.43130302,2141.7,2140.0,1.16817563]
["bitfinex","ETHUSD",1770555725032,6.29158108,2141.7,2140.0,1.16817563]
["bitfinex","ETHUSD",1770555725233,6.29158108,2141.7,2139.8,2.83402116]
["bitfinex","ETHUSD",1770555725549,0.04223766,2141.3,2139.7,1.16836843]
["bitfinex","ETHUSD",1770555725718,0.04223766,2141.3,2139.5,1.16845657]
["bitfinex","ETHUSD",1770555725922,1.8180404,2141.6,2139.7,1.1683675]
["bitfinex","ETHUSD",1770555726225,0.04223766,2141.4,2139.6,1.16840373]
["bitfinex","ETHUSD",1770555726425,1.81685836,2141.4,2139.4,1.21076721]
["bitfinex","ETHUSD",1770555726628,0.04223766,2141.1,2139.3,8.93622102]
["bitfinex","ETHUSD",1770555726842,0.04223766,2141.1,2139.1,1.16867624]
["bitfinex","ETHUSD",1770555727018,0.04223766,2140.8,2138.9,4.71740614]
["bitfinex","ETHUSD",1770555727212,3.264,2140.7,2138.9,1.21103006]
["bitfinex","ETHUSD",1770555727413,1.16789685,2140.6,2138.9,1.21104027]
["bitfinex","ETHUSD",1770555727628,0.04223766,2140.5,2138.7,0.0011]
["bitfinex","ETHUSD",1770555727823,0.04223766,2140.5,2138.9,1.16882413]
["bitfinex","ETHUSD",1770555728048,0.04223766,2140.5,2138.8,1.16883874]
["bitfinex","ETHUSD",1770555728434,0.04223766,2140.5,2138.7,0.0011]
["bitfinex","ETHUSD",1770555728634,1.81685836,2140.5,2138.7,0.0011]
["bitfinex","ETHUSD",1770555728840,1.81685836,2140.5,2138.7,1.17000356]
["bitfinex","ETHUSD",1770555729166,1.81685836,2140.5,2138.7,1.17001161]
["bitfinex","ETHUSD",1770555729318,1.81685836,2140.5,2138.8,1.16887465]
["bitfinex","ETHUSD",1770555729519,1.16800598,2140.4,2138.7,0.04333766]
["bitfinex","ETHUSD",1770555729857,1.16800598,2140.4,2138.7,1.17002835]
["bitfinex","ETHUSD",1770555730052,1.16800598,2140.4,2138.9,0.04223766]
["bitfinex","ETHUSD",1770555730353,4.43200598,2140.4,2138.9,0.04223766]
["bitfinex","ETHUSD",1770555731245,3.264,2140.4,2138.9,0.04223766]
["bitfinex","ETHUSD",1770555731441,4.67093506,2140.9,2139.3,1.16860655]
["bitfinex","ETHUSD",1770555731648,3.265,2140.8,2139.3,1.16860655]
["bitfinex","ETHUSD",1770555731862,4.67093506,2140.9,2139.3,1.16860655]
["bitfinex","ETHUSD",1770555732067,3.265,2140.7,2139.3,1.16860655]
["bitfinex","ETHUSD",1770555733528,1.16789685,2140.6,2139.3,1.16860655]
["bitfinex","ETHUSD",1770555734640,3.265,2140.7,2139.5,0.04223766]
["bitfinex","ETHUSD",1770555734970,4.43287256,2140.7,2139.4,2.496316]
["bitfinex","ETHUSD",1770555735168,4.43287256,2140.7,2139.4,2.166089]
["bitfinex","ETHUSD",1770555735363,3.265,2140.7,2139.8,0.04223766]
["bitfinex","ETHUSD",1770555735574,3.265,2140.7,2139.6,1.16844269]
["bitfinex","ETHUSD",1770555735735,4.43285153,2140.7,2139.5,1.16845486]
["bitfinex","ETHUSD",1770555736354,0.04223766,2140.6,2138.7,0.0011]
["bitfinex","ETHUSD",1770555736556,1.95070468,2140.6,2138.7,0.0011]
["bitfinex","ETHUSD",1770555736880,0.04223766,2140.3,2138.7,0.0011]
["bitfinex","ETHUSD",1770555737034,0.04223766,2139.7,2138.7,0.0011]
["bitfinex","ETHUSD",1770555737369,3.265,2139.6,2138.7,0.0011]
["bitfinex","ETHUSD",1770555737553,1.16827889,2139.9,2138.7,0.0011]
["bitfinex","ETHUSD",1770555737760,3.265,2139.8,2138.7,0.0011]
["bitfinex","ETHUSD",1770555738468,3.265,2139.8,2139.4,0.0011]
["bitfinex","ETHUSD",1770555742055,1.16838809,2139.7,2139.4,0.0011]
["bitfinex","ETHUSD",1770555742657,1.21062575,2139.7,2139.4,0.0011]
["bitfinex","ETHUSD",1770555742858,1.90846702,2139.4,2137.6,0.0011]
["bitfinex","ETHUSD",1770555743061,0.04223766,2138.8,2137.6,0.0011]
["bitfinex","ETHUSD",1770555743238,3.265,2138.7,2137.6,0.0011]
["bitfinex","ETHUSD",1770555743569,0.04223766,2138.5,2137.6,0.0011]
["bitfinex","ETHUSD",1770555743748,0.04223766,2138.4,2137.6,0.0011]
["bitfinex","ETHUSD",1770555744067,1.16915306,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1770555744279,0.04223766,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1770555744571,1.16915306,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1770555744738,0.04223766,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1770555744941,0.04223766,2137.8,2137.6,0.0011]
["bitfinex","ETHUSD",1770555745134,3.266,2137.7,2136.5,0.0008]
["bitfinex","ETHUSD",1770555745379,3.266,2137.7,2136.6,0.0008]
["bitfinex","ETHUSD",1770555745580,0.04223766,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555745581,3.266,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555746573,3.266,2137.8,2136.6,1.79138732]
["bitfinex","ETHUSD",1770555746746,3.266,2137.8,2136.8,0.04223766]
["bitfinex","ETHUSD",1770555747279,3.266,2137.8,2136.8,1.83282498]
["bitfinex","ETHUSD",1770555747644,4.4354415,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555747836,4.47767916,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555748450,4.4354415,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555748649,0.04223766,2137.6,2136.6,0.0008]
["bitfinex","ETHUSD",1770555748860,4.4354415,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555749659,4.43310461,2137.8,2136.6,0.0008]
["bitfinex","ETHUSD",1770555749888,4.43310461,2137.8,2137.0,0.0008]
["bitfinex","ETHUSD",1770555751416,0.04223766,2137.7,2137.0,0.0008]
["bitfinex","ETHUSD",1770555752472,0.04223766,2137.4,2137.0,0.0008]
["bitfinex","ETHUSD",1770555752676,1.16953592,2137.6,2137.0,0.0008]
["bitfinex","ETHUSD",1770555753073,0.04223766,2137.4,2137.0,0.0008]
["bitfinex","ETHUSD",1770555753276,3.1202406,2137.6,2136.8,0.0011]
["bitfinex","ETHUSD",1770555753597,0.04223766,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1770555754372,1.16975481,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1770555754598,3.268,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1770555755288,3.268,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1770555755894,0.04223766,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1770555756719,1.16988982,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1770555756893,3.269,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770555757093,3.269,2136.8,2136.5,0.0011]
["bitfinex","ETHUSD",1770555758722,1.17002854,2136.7,2136.5,0.0011]
["bitfinex","ETHUSD",1770555760219,1.17002854,2136.7,2135.7,0.0011]
["bitfinex","ETHUSD",1770555761601,4.43899558,2136.8,2135.7,0.0011]
["bitfinex","ETHUSD",1770555761803,4.43897848,2136.8,2135.7,1.89150127]
["bitfinex","ETHUSD",1770555762043,4.43897848,2136.8,2135.8,0.01610856]
["bitfinex","ETHUSD",1770555762923,3.27,2136.7,2135.8,0.01610856]
["bitfinex","ETHUSD",1770555763507,3.27,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1770555763823,4.44003119,2136.7,2136.0,0.01610705]
["bitfinex","ETHUSD",1770555764030,4.44003119,2136.7,2135.9,0.01725973]
["bitfinex","ETHUSD",1770555764335,3.271,2136.6,2135.9,0.01725973]
["bitfinex","ETHUSD",1770555765509,1.17013807,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1770555766035,4.44111679,2136.6,2135.9,0.0011]
["bitfinex","ETHUSD",1770555766607,4.4410947,2136.6,2135.9,0.0011]
["bitfinex","ETHUSD",1770555766810,2.01513111,2136.5,2135.2,0.04223766]
["bitfinex","ETHUSD",1770555767010,2.01513111,2136.5,2133.6,7.27050259]
["bitfinex","ETHUSD",1770555767011,0.2447,2134.2,2133.2,3.414343]
["bitfinex","ETHUSD",1770555767309,0.654,2134.7,2134.3,0.2447]
["bitfinex","ETHUSD",1770555767617,3.27,2134.6,2133.5,5.17174045]
["bitfinex","ETHUSD",1770555767808,1.17101503,2134.9,2133.5,5.17174045]
["bitfinex","ETHUSD",1770555767809,3.27,2134.5,2133.5,5.17174045]
["bitfinex","ETHUSD",1770555768009,3.27,2134.5,2133.6,2.02363193]
["bitfinex","ETHUSD",1770555768308,3.27,2134.5,2133.5,4.0]
["bitfinex","ETHUSD",1770555768734,3.27,2134.5,2133.4,3.06220414]
["bitfinex","ETHUSD",1770555769243,3.27,2134.5,2133.5,1.17178094]
["bitfinex","ETHUSD",1770555769848,3.27,2134.5,2133.4,3.06220097]
["bitfinex","ETHUSD",1770555770066,4.44123839,2134.5,2133.1,0.0003]
["bitfinex","ETHUSD",1770555770336,0.04223766,2134.3,2133.1,0.0003]
["bitfinex","ETHUSD",1770555771051,0.14463766,2134.2,2132.0,0.0011]
["bitfinex","ETHUSD",1770555771208,3.3734,2134.1,2132.1,0.04223766]
["bitfinex","ETHUSD",1770555771409,3.3734,2134.1,2132.6,1.17227244]
["bitfinex","ETHUSD",1770555771635,0.04223766,2134.0,2132.3,4.68970278]
["bitfinex","ETHUSD",1770555771935,4.68575915,2134.2,2132.4,0.04223766]
["bitfinex","ETHUSD",1770555772316,1.17139911,2134.3,2132.7,1.89040127]
["bitfinex","ETHUSD",1770555772317,1.9621695,2134.1,2132.7,1.89040127]
["bitfinex","ETHUSD",1770555772526,1.9621695,2134.1,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555772849,5.2341695,2134.1,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555773138,0.35324387,2134.0,2133.1,0.04223766]
["bitfinex","ETHUSD",1770555773728,0.35324387,2134.0,2133.2,1.17194824]
["bitfinex","ETHUSD",1770555774517,0.35324387,2134.0,2133.1,1.17197143]
["bitfinex","ETHUSD",1770555775746,0.35324387,2134.0,2132.9,1.17321308]
["bitfinex","ETHUSD",1770555776037,0.35324387,2134.0,2133.0,2.981]
["bitfinex","ETHUSD",1770555776339,0.35324387,2134.0,2132.9,1.17321308]
["bitfinex","ETHUSD",1770555776641,0.35324387,2134.0,2133.0,1.89040127]
["bitfinex","ETHUSD",1770555777424,0.35324387,2134.0,2133.1,0.0011]
["bitfinex","ETHUSD",1770555777624,0.001,2133.9,2133.1,0.0011]
["bitfinex","ETHUSD",1770555777925,1.5085341,2133.9,2132.3,4.68959855]
["bitfinex","ETHUSD",1770555778124,3.31523766,2133.8,2132.5,1.17233184]
["bitfinex","ETHUSD",1770555778439,3.273,2133.7,2132.6,1.17224725]
["bitfinex","ETHUSD",1770555778645,3.273,2133.7,2132.5,1.17230923]
["bitfinex","ETHUSD",1770555778820,3.273,2133.7,2132.1,4.69018474]
["bitfinex","ETHUSD",1770555778821,3.273,2133.7,2132.3,6.58009113]
["bitfinex","ETHUSD",1770555779021,3.273,2133.7,2132.7,1.17220859]
["bitfinex","ETHUSD",1770555779338,3.273,2133.7,2132.8,1.17216516]
["bitfinex","ETHUSD",1770555779729,3.273,2133.7,2132.7,1.17218453]
["bitfinex","ETHUSD",1770555779927,4.44468333,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1770555780231,4.44468333,2133.7,2132.4,3.06278918]
["bitfinex","ETHUSD",1770555780232,3.273,2133.7,2132.4,3.06278918]
["bitfinex","ETHUSD",1770555780433,0.368133,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1770555780743,0.32847004,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1770555781327,0.32847004,2133.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770555781641,0.32847004,2133.5,2132.3,1.1724373]
["bitfinex","ETHUSD",1770555781814,1.21407604,2133.4,2132.0,0.0011]
["bitfinex","ETHUSD",1770555782013,0.35963835,2133.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770555783148,0.35963835,2133.3,2132.1,2.27706]
["bitfinex","ETHUSD",1770555783833,1.5315326,2133.3,2132.0,1.17370787]
["bitfinex","ETHUSD",1770555784039,0.31896421,2133.2,2132.0,1.17370787]
["bitfinex","ETHUSD",1770555785425,0.31896421,2133.2,2132.1,1.89040127]
["bitfinex","ETHUSD",1770555785723,0.31896421,2133.2,2132.3,0.04223766]
["bitfinex","ETHUSD",1770555785923,0.31896421,2133.2,2132.5,2.07875661]
["bitfinex","ETHUSD",1770555786227,0.31896421,2133.2,2132.4,1.17238791]
["bitfinex","ETHUSD",1770555788134,0.31938094,2133.5,2132.3,2.12099427]
["bitfinex","ETHUSD",1770555789326,0.31938094,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770555790148,3.275,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770555792453,1.99167528,2133.5,2132.4,0.0011]
["bitfinex","ETHUSD",1770555793032,4.4467497,2133.6,2132.6,1.17225522]
["bitfinex","ETHUSD",1770555793536,1.1717497,2133.6,2132.6,1.17225522]
["bitfinex","ETHUSD",1770555793851,3.59430169,2133.8,2132.6,1.17225522]
["bitfinex","ETHUSD",1770555794227,4.76592108,2133.8,2132.6,1.17225522]
["bitfinex","ETHUSD",1770555794430,4.76592108,2133.8,2132.2,1.95267478]
["bitfinex","ETHUSD",1770555794431,2.03771107,2133.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770555794629,2.03771107,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770555794824,2.03771107,2132.6,2131.4,1.17292926]
["bitfinex","ETHUSD",1770555794825,0.04223766,2132.4,2131.4,1.17292926]
["bitfinex","ETHUSD",1770555795057,3.275,2132.5,2131.3,1.17295386]
["bitfinex","ETHUSD",1770555795248,3.275,2132.5,2131.4,1.17293244]
["bitfinex","ETHUSD",1770555795455,0.04223766,2132.4,2131.3,1.17294403]
["bitfinex","ETHUSD",1770555795753,0.04223766,2132.4,2131.4,1.17293486]
["bitfinex","ETHUSD",1770555796269,3.275,2132.5,2131.3,1.17295708]
["bitfinex","ETHUSD",1770555796560,3.275,2132.5,2131.3,0.04223766]
["bitfinex","ETHUSD",1770555796867,1.17211953,2132.9,2131.6,0.04223766]
["bitfinex","ETHUSD",1770555797634,1.17211953,2132.9,2131.3,0.04223766]
["bitfinex","ETHUSD",1770555798454,1.17211953,2132.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1770555799772,3.2098306,2132.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1770555799978,2.03771107,2132.8,2131.2,1.17410398]
["bitfinex","ETHUSD",1770555800174,2.03771107,2132.8,2131.3,1.17298748]
["bitfinex","ETHUSD",1770555800555,3.20993407,2132.7,2131.2,0.0011]
["bitfinex","ETHUSD",1770555801553,2.07994873,2132.6,2131.2,0.0011]
["bitfinex","ETHUSD",1770555802171,2.07994873,2132.6,2131.7,0.0011]
["bitfinex","ETHUSD",1770555802550,4.44833294,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555802764,4.44279584,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555806153,3.276,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555807111,4.44833376,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555807959,3.276,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555808162,4.44834842,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555813405,6.48605949,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770555814485,6.48605949,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770555814688,0.001,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1770555815262,2.03871107,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1770555815462,0.001,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1770555817670,2.14274831,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1770555817870,2.14274831,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1770555818066,2.14274831,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1770555818977,1.1724429,2132.3,2131.2,0.0011]
["bitfinex","ETHUSD",1770555819689,2.09951065,2132.2,2131.2,0.0011]
["bitfinex","ETHUSD",1770555820678,1.1724429,2132.3,2131.2,0.0011]
["bitfinex","ETHUSD",1770555821189,4.6907716,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1770555821386,4.6907716,2132.4,2131.2,1.98273753]
["bitfinex","ETHUSD",1770555821797,1.17338791,2132.4,2131.2,1.98273753]
["bitfinex","ETHUSD",1770555822612,1.17338791,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1770555822770,2.09951065,2132.0,2131.2,0.0011]
["bitfinex","ETHUSD",1770555822972,3.278,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1770555823189,4.45069344,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1770555823888,4.45069344,2131.9,2131.1,0.0008]
["bitfinex","ETHUSD",1770555824876,2.24414831,2131.8,2130.7,0.140892]
["bitfinex","ETHUSD",1770555825381,0.04223766,2131.5,2130.7,0.140892]
["bitfinex","ETHUSD",1770555825703,2.14174831,2131.5,2130.7,0.140892]
["bitfinex","ETHUSD",1770555826786,0.04223766,2131.2,2130.7,0.140892]
["bitfinex","ETHUSD",1770555826985,3.278,2131.1,2130.7,0.140892]
["bitfinex","ETHUSD",1770555827277,1.17315814,2131.0,2130.7,0.140892]
["bitfinex","ETHUSD",1770555828092,1.17315814,2131.0,2130.6,1e-08]
["bitfinex","ETHUSD",1770555828294,1.17315814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1770555828478,0.04223766,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770555828803,2.24414831,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1770555829110,2.24414831,2130.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770555829316,0.04223766,2130.6,2129.2,4.69761298]
["bitfinex","ETHUSD",1770555829473,3.278,2130.5,2129.2,1.17524991]
["bitfinex","ETHUSD",1770555829881,2.09951065,2130.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770555830300,3.278,2130.5,2129.2,0.0011]
["bitfinex","ETHUSD",1770555830501,3.278,2130.5,2129.2,1.98273753]
["bitfinex","ETHUSD",1770555831310,4.45143643,2130.5,2129.2,1.17521861]
["bitfinex","ETHUSD",1770555831491,4.49367409,2130.5,2129.2,1.17521861]
["bitfinex","ETHUSD",1770555832180,0.04223766,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1770555832980,6.55094708,2130.5,2129.2,1.17523973]
["bitfinex","ETHUSD",1770555833184,1.17365381,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1770555833489,1.21586721,2130.2,2129.2,1.17524407]
["bitfinex","ETHUSD",1770555833678,1.17362955,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1770555833877,1.21586721,2130.2,2129.2,1.17524984]
["bitfinex","ETHUSD",1770555834608,1.17362955,2130.2,2129.2,1.17524984]
["bitfinex","ETHUSD",1770555834788,5.37751065,2130.5,2129.2,1.17524984]
["bitfinex","ETHUSD",1770555834983,4.45143511,2130.5,2129.2,1.17524984]
["bitfinex","ETHUSD",1770555835188,0.04223766,2130.3,2129.2,1.17524984]
["bitfinex","ETHUSD",1770555835589,4.45143702,2130.5,2129.2,0.0011]
["bitfinex","ETHUSD",1770555835796,3.278,2130.5,2129.2,1.98273753]
["bitfinex","ETHUSD",1770555836188,3.278,2130.5,2129.2,0.0011]
["bitfinex","ETHUSD",1770555836189,0.1024,2130.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770555836395,0.04223766,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770555836718,3.28,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770555838700,1.17349102,2130.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770555838900,3.28,2130.3,2129.2,0.0011]
["bitfinex","ETHUSD",1770555839503,3.28,2130.3,2129.2,1.98273753]
["bitfinex","ETHUSD",1770555839815,3.28,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770555839998,3.28,2130.3,2129.4,0.0011]
["bitfinex","ETHUSD",1770555840196,0.04223766,2130.2,2129.4,0.0011]
["bitfinex","ETHUSD",1770555840397,2.14174831,2130.2,2129.4,0.0011]
["bitfinex","ETHUSD",1770555840595,0.04223766,2129.9,2129.4,0.0011]
["bitfinex","ETHUSD",1770555840794,2.14174831,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1770555840994,0.04223766,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770555841716,1.1739845,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770555842017,0.04223766,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770555842216,2.14174831,2129.3,2128.1,1.17585682]
["bitfinex","ETHUSD",1770555843190,0.04223766,2129.3,2128.1,1.17585682]
["bitfinex","ETHUSD",1770555843392,3.28,2129.6,2128.3,1.98273753]
["bitfinex","ETHUSD",1770555843719,0.04223766,2129.5,2128.3,0.0011]
["bitfinex","ETHUSD",1770555843897,1.2162589,2129.5,2128.3,0.0011]
["bitfinex","ETHUSD",1770555844636,2.09951065,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770555845608,3.281,2129.4,2128.3,1.98273753]
["bitfinex","ETHUSD",1770555845789,4.45504119,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770555846108,4.45504119,2129.4,2128.3,1.17570477]
["bitfinex","ETHUSD",1770555846516,2.01665051,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770555846721,2.01665051,2129.3,2128.3,1.17574077]
["bitfinex","ETHUSD",1770555846905,2.01665051,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770555847220,0.5,2129.1,2128.3,1.1757318]
["bitfinex","ETHUSD",1770555847415,3.781,2129.1,2128.3,1.1757318]
["bitfinex","ETHUSD",1770555847804,3.781,2129.1,2128.3,3.2481629]
["bitfinex","ETHUSD",1770555848202,3.781,2129.1,2128.3,3.2470629]
["bitfinex","ETHUSD",1770555849009,3.781,2129.1,2128.4,2.0724311]
["bitfinex","ETHUSD",1770555849203,1.97441285,2129.7,2128.3,3.2470629]
["bitfinex","ETHUSD",1770555849425,4.49709152,2129.8,2128.4,2.0724311]
["bitfinex","ETHUSD",1770555850129,4.49709152,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770555850298,4.45485386,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770555851106,4.45485386,2129.8,2128.5,3.24696715]
["bitfinex","ETHUSD",1770555852434,4.45485386,2129.8,2128.5,3.24806715]
["bitfinex","ETHUSD",1770555852836,0.001,2129.6,2128.5,3.24806715]
["bitfinex","ETHUSD",1770555854343,0.001,2129.6,2128.8,2.06455861]
["bitfinex","ETHUSD",1770555855650,0.001,2130.3,2128.8,2.06455861]
["bitfinex","ETHUSD",1770555856229,0.001,2130.3,2129.0,2.06455861]
["bitfinex","ETHUSD",1770555856429,0.001,2130.3,2129.2,2.06455861]
["bitfinex","ETHUSD",1770555857153,0.001,2130.3,2129.5,2.06455861]
["bitfinex","ETHUSD",1770555857316,0.001,2130.3,2129.7,2.06455861]
["bitfinex","ETHUSD",1770555858328,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770555860464,0.001,2130.3,2129.7,2.06455861]
["bitfinex","ETHUSD",1770555861338,0.001,2130.3,2129.6,4.69527655]
["bitfinex","ETHUSD",1770555862639,0.001,2130.3,2129.5,1.17392937]
["bitfinex","ETHUSD",1770555864663,0.001,2130.3,2129.3,4.69637663]
["bitfinex","ETHUSD",1770555865052,0.001,2130.3,2129.4,2.06455861]
["bitfinex","ETHUSD",1770555865450,0.001,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770555865652,0.001,2130.3,2129.8,3.2821]
["bitfinex","ETHUSD",1770555865858,0.001,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770555866368,0.04223766,2130.0,2129.1,1.1741757]
["bitfinex","ETHUSD",1770555866565,2.18529706,2130.1,2129.2,1.17414879]
["bitfinex","ETHUSD",1770555866749,1.17370892,2130.0,2129.2,1.17414879]
["bitfinex","ETHUSD",1770555867151,3.31675434,2130.1,2129.3,4.69637663]
["bitfinex","ETHUSD",1770555868053,0.001,2130.1,2129.3,4.69637663]
["bitfinex","ETHUSD",1770555868234,1.17465806,2130.1,2129.3,4.69637663]
["bitfinex","ETHUSD",1770555868639,0.001,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770555869139,0.001,2130.1,2129.5,4.69637663]
["bitfinex","ETHUSD",1770555870472,0.001,2130.1,2129.5,6.76093524]
["bitfinex","ETHUSD",1770555870867,0.001,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1770555871047,0.001,2130.3,2129.6,4.69537663]
["bitfinex","ETHUSD",1770555871970,0.001,2130.3,2129.7,4.69537663]
["bitfinex","ETHUSD",1770555872144,0.001,2130.3,2129.6,4.69537663]
["bitfinex","ETHUSD",1770555872667,0.001,2130.3,2129.7,2.06455861]
["bitfinex","ETHUSD",1770555872845,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770555873044,0.001,2130.3,2129.8,5.86919576]
["bitfinex","ETHUSD",1770555875286,0.001,2130.3,2129.8,5.86918325]
["bitfinex","ETHUSD",1770555875790,0.001,2130.3,2129.8,7.93374186]
["bitfinex","ETHUSD",1770555876159,1.21532112,2131.2,2129.8,5.86918325]
["bitfinex","ETHUSD",1770555876479,1.17308346,2131.2,2129.9,3.281]
["bitfinex","ETHUSD",1770555876885,1.21532112,2131.2,2129.9,3.281]
["bitfinex","ETHUSD",1770555877382,1.21532112,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770555877383,0.04223766,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770555878159,1.21532112,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770555878367,1.21532112,2131.2,2130.2,4.69537663]
["bitfinex","ETHUSD",1770555880257,1.21532112,2131.2,2130.0,4.69461527]
["bitfinex","ETHUSD",1770555880582,0.04223766,2130.9,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555881159,0.04223766,2130.9,2130.2,4.69537663]
["bitfinex","ETHUSD",1770555881355,0.04223766,2130.9,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555882094,0.04223766,2130.6,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555882485,1.17326825,2130.8,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555884491,1.17293797,2131.4,2130.1,5.86900803]
["bitfinex","ETHUSD",1770555884787,0.04223766,2131.1,2130.1,5.86900803]
["bitfinex","ETHUSD",1770555885177,0.04223766,2130.8,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555887093,1.17332332,2130.7,2130.1,4.69537663]
["bitfinex","ETHUSD",1770555887398,1.17332332,2130.7,2129.8,1.17489524]
["bitfinex","ETHUSD",1770555888169,0.04223766,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770555888908,1.17332332,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770555889064,0.04223766,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770555892495,1.17332332,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770555893305,4.6929215,2130.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770555895109,1.17321319,2130.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770555895608,4.45319879,2131.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770555895805,1.17314282,2131.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770555896104,1.1730785,2131.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770555897606,4.45302547,2131.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770555897910,3.28,2131.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770555898083,4.45299373,2131.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770555898918,3.28,2131.3,2129.9,2.66906]
["bitfinex","ETHUSD",1770555899206,4.45300551,2131.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770555899724,0.04223766,2131.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770555900900,0.04223766,2130.8,2129.8,0.0011]
["bitfinex","ETHUSD",1770555901714,0.04223766,2130.2,2129.8,0.0001013]
["bitfinex","ETHUSD",1770555902006,0.04223766,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770555902211,0.04223766,2129.9,2128.8,1.17436095]
["bitfinex","ETHUSD",1770555902592,0.04223766,2129.6,2128.8,1.17436095]
["bitfinex","ETHUSD",1770555902794,0.04223766,2129.6,2128.7,1.17548989]
["bitfinex","ETHUSD",1770555902991,0.04223766,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1770555903395,0.04223766,2128.9,2128.7,0.0011]
["bitfinex","ETHUSD",1770555903900,0.04223766,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770555904289,3.28,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770555904491,0.04223766,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770555904813,0.04223766,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770555905122,1.17437053,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770555905712,4.69685339,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770555905902,4.7389139,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770555906219,0.04223766,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770555907787,4.7389139,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770555907788,0.04223766,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770555909120,4.45413446,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770555909415,1.17413446,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770555909608,0.04223766,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770555910516,1.17420506,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770555911923,0.04223766,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770555912120,0.04223766,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770555912429,0.04223766,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770555913202,1.17453605,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770555913511,0.24516094,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1770555914025,0.04223766,2128.2,2127.6,0.0008]
["bitfinex","ETHUSD",1770555914192,0.24516094,2128.3,2127.6,0.0008]
["bitfinex","ETHUSD",1770555914401,0.04223766,2128.2,2127.6,0.0008]
["bitfinex","ETHUSD",1770555915222,1.17475682,2128.1,2127.6,0.0008]
["bitfinex","ETHUSD",1770555916001,0.24516094,2128.3,2127.6,0.0008]
["bitfinex","ETHUSD",1770555918627,1.87058344,2137.3,2127.6,0.0008]
["bitfinex","ETHUSD",1770555918628,1.17403963,2129.4,2127.6,0.0008]
["bitfinex","ETHUSD",1770555918806,0.04223766,2129.4,2127.6,0.0008]
["bitfinex","ETHUSD",1770555919005,3.283,2129.7,2127.8,0.04223766]
["bitfinex","ETHUSD",1770555919200,0.2453528,2129.9,2128.0,19.89397]
["bitfinex","ETHUSD",1770555919427,0.04223766,2129.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1770555919630,0.2453528,2129.9,2128.2,3.477597]
["bitfinex","ETHUSD",1770555919802,0.2453528,2129.9,2128.3,0.1024]
["bitfinex","ETHUSD",1770555920142,0.2453528,2129.9,2121.5,2.34866459]
["bitfinex","ETHUSD",1770555920143,0.04223766,2124.2,2121.5,2.34866459]
["bitfinex","ETHUSD",1770555920436,0.2335703,2123.8,2122.3,8.00345]
["bitfinex","ETHUSD",1770555920731,0.04223766,2124.1,2122.4,8.00345]
["bitfinex","ETHUSD",1770555920935,0.04223766,2123.5,2121.4,5.279152]
["bitfinex","ETHUSD",1770555921101,5.78082581,2122.4,2121.1,4.75673258]
["bitfinex","ETHUSD",1770555921308,5.78082581,2122.4,2121.3,0.04223766]
["bitfinex","ETHUSD",1770555921309,1.64209281,2121.4,2121.3,0.04223766]
["bitfinex","ETHUSD",1770555921528,4.12914994,2122.0,2121.3,0.04223766]
["bitfinex","ETHUSD",1770555921700,4.12914994,2122.0,2121.2,1.17854929]
["bitfinex","ETHUSD",1770555922031,1.231542,2121.3,2120.9,0.04223766]
["bitfinex","ETHUSD",1770555922332,1.17782015,2122.6,2120.8,3.283]
["bitfinex","ETHUSD",1770555922498,7.99400988,2122.7,2121.2,1.17852881]
["bitfinex","ETHUSD",1770555922499,3.283,2122.7,2121.2,1.17852881]
["bitfinex","ETHUSD",1770555922704,3.284,2122.8,2121.3,2.9678]
["bitfinex","ETHUSD",1770555922927,0.32171304,2122.9,2121.3,2.9678]
["bitfinex","ETHUSD",1770555923128,0.32171304,2122.9,2121.3,2.250144]
["bitfinex","ETHUSD",1770555923334,0.32171304,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770555923504,0.32171304,2122.9,2121.5,11.655189]
["bitfinex","ETHUSD",1770555923704,0.32171304,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770555924019,0.32171304,2122.9,2121.5,2.289904]
["bitfinex","ETHUSD",1770555924224,0.32171304,2122.9,2121.5,2.287592]
["bitfinex","ETHUSD",1770555924925,1.17685825,2124.3,2122.0,21.156031]
["bitfinex","ETHUSD",1770555925237,1.17685825,2124.3,2122.2,0.04223766]
["bitfinex","ETHUSD",1770555925407,0.04223766,2124.2,2122.5,2.224087]
["bitfinex","ETHUSD",1770555925824,0.04223766,2123.9,2122.3,1.17795837]
["bitfinex","ETHUSD",1770555926030,0.04223766,2123.9,2122.3,1.17795318]
["bitfinex","ETHUSD",1770555926231,0.04223766,2123.9,2122.2,1.17799057]
["bitfinex","ETHUSD",1770555926539,0.2335703,2123.8,2122.1,1.17804974]
["bitfinex","ETHUSD",1770555926835,0.2335703,2123.8,2122.0,1.17810474]
["bitfinex","ETHUSD",1770555927036,0.2335703,2123.8,2121.8,0.04223766]
["bitfinex","ETHUSD",1770555927037,0.04223766,2123.6,2121.8,1.17822302]
["bitfinex","ETHUSD",1770555927332,1.17735706,2123.4,2121.7,4.46427755]
["bitfinex","ETHUSD",1770555927537,1.17735706,2123.4,2121.6,4.71342162]
["bitfinex","ETHUSD",1770555927538,0.04223766,2123.3,2121.3,0.0011]
["bitfinex","ETHUSD",1770555927707,0.14463766,2123.3,2121.7,1.17829667]
["bitfinex","ETHUSD",1770555928028,1.17735706,2123.4,2121.7,1.17829667]
["bitfinex","ETHUSD",1770555928233,1.17702448,2124.0,2122.7,0.04223766]
["bitfinex","ETHUSD",1770555928403,1.4975979,2124.1,2122.7,0.04223766]
["bitfinex","ETHUSD",1770555928829,0.32060408,2124.1,2123.0,0.04223766]
["bitfinex","ETHUSD",1770555929005,1.49758129,2124.1,2123.0,0.04223766]
["bitfinex","ETHUSD",1770555929414,1.49758129,2124.1,2122.5,1.1778163]
["bitfinex","ETHUSD",1770555929756,1.49758129,2124.1,2123.0,1.17757631]
["bitfinex","ETHUSD",1770555929909,1.49758129,2124.1,2123.0,1.17757023]
["bitfinex","ETHUSD",1770555930113,1.49759623,2124.1,2123.0,1.17757023]
["bitfinex","ETHUSD",1770555931027,0.32060408,2124.1,2123.0,1.17757023]
["bitfinex","ETHUSD",1770555931243,1.53982358,2124.1,2121.9,0.04223766]
["bitfinex","ETHUSD",1770555931430,1.49758592,2124.1,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555931628,3.24042602,2123.9,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555932037,3.24042602,2123.8,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555932329,3.24042602,2123.9,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555933137,3.24042602,2123.7,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555933310,3.24042602,2123.9,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555933507,2.14889036,2123.8,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555933710,0.97175504,2123.7,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555933911,0.97175504,2123.6,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555934113,0.97175504,2123.5,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555934443,4.41756134,2123.8,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555934444,0.97175504,2123.4,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555934749,0.97175504,2123.3,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555934939,0.97175504,2123.2,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555935125,0.97175504,2123.1,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555935328,0.97175504,2123.0,2122.3,4.71177976]
["bitfinex","ETHUSD",1770555935530,1.17713565,2123.8,2122.5,0.04223766]
["bitfinex","ETHUSD",1770555935714,0.97195854,2123.7,2122.9,0.04223766]
["bitfinex","ETHUSD",1770555935914,0.97195854,2123.6,2122.9,0.04223766]
["bitfinex","ETHUSD",1770555936136,0.97195854,2123.5,2122.9,0.04223766]
["bitfinex","ETHUSD",1770555936343,0.97195854,2123.4,2122.9,0.04223766]
["bitfinex","ETHUSD",1770555936542,0.97195854,2123.3,2122.3,4.75401742]
["bitfinex","ETHUSD",1770555936848,0.97195854,2123.2,2122.5,3.289]
["bitfinex","ETHUSD",1770555937014,0.97195854,2123.1,2122.5,3.289]
["bitfinex","ETHUSD",1770555937214,0.97230092,2123.0,2122.5,3.289]
["bitfinex","ETHUSD",1770555937432,0.97230092,2122.9,2122.5,3.289]
["bitfinex","ETHUSD",1770555937638,0.97230092,2122.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555937811,4.4176473,2123.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555938016,0.97279114,2123.6,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555938216,0.97279114,2123.5,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555938444,0.97279114,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555938644,0.97279114,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555938826,0.97279114,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555939139,4.4176473,2123.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555939334,3.24042602,2123.6,2122.6,1.17780081]
["bitfinex","ETHUSD",1770555939756,3.24042602,2123.7,2123.1,0.04223766]
["bitfinex","ETHUSD",1770555939920,1.17683352,2124.4,2123.4,0.04223766]
["bitfinex","ETHUSD",1770555940114,5.66787952,2124.6,2123.5,3.29]
["bitfinex","ETHUSD",1770555940342,3.24042602,2124.7,2123.5,3.29]
["bitfinex","ETHUSD",1770555941019,4.41703127,2124.8,2123.5,3.29]
["bitfinex","ETHUSD",1770555941421,2.44129443,2124.3,2123.5,3.29]
["bitfinex","ETHUSD",1770555941823,2.44129443,2124.3,2123.1,0.04223766]
["bitfinex","ETHUSD",1770555941824,2.44129443,2123.8,2123.1,3.29]
["bitfinex","ETHUSD",1770555942132,2.44129443,2124.0,2123.5,1.17729859]
["bitfinex","ETHUSD",1770555942333,2.44129443,2124.1,2123.5,1.17729859]
["bitfinex","ETHUSD",1770555942624,2.44129443,2123.9,2123.5,3.29]
["bitfinex","ETHUSD",1770555942939,1.17686624,2124.3,2123.2,3.29]
["bitfinex","ETHUSD",1770555942940,2.44129443,2123.7,2123.2,3.29]
["bitfinex","ETHUSD",1770555943143,0.2451689,2123.5,2123.2,3.29]
["bitfinex","ETHUSD",1770555943330,0.2451689,2123.5,2123.2,4.46746669]
["bitfinex","ETHUSD",1770555944454,2.68646333,2123.5,2123.2,4.46746669]
["bitfinex","ETHUSD",1770555945147,3.24042602,2123.8,2123.2,4.46746669]
["bitfinex","ETHUSD",1770555945352,3.24042602,2123.7,2123.2,4.46746669]
["bitfinex","ETHUSD",1770555945535,3.24042602,2123.7,2123.2,3.29]
["bitfinex","ETHUSD",1770555945736,3.24042602,2123.7,2123.2,4.46746391]
["bitfinex","ETHUSD",1770555945935,3.24042602,2123.6,2123.2,4.46746391]
["bitfinex","ETHUSD",1770555946325,3.24042602,2123.5,2123.3,3.29]
["bitfinex","ETHUSD",1770555947525,1.17713874,2123.8,2123.1,3.29]
["bitfinex","ETHUSD",1770555947747,4.12622454,2123.3,2123.1,3.29]
["bitfinex","ETHUSD",1770555948053,4.12622454,2123.4,2123.1,3.29]
["bitfinex","ETHUSD",1770555948551,4.12622454,2123.2,2123.1,3.29]
["bitfinex","ETHUSD",1770555948751,5.66787952,2123.4,2123.1,3.29]
["bitfinex","ETHUSD",1770555948957,4.14213155,2123.2,2123.0,3.29]
["bitfinex","ETHUSD",1770555949366,0.0662582,2123.0,2122.9,3.29]
["bitfinex","ETHUSD",1770555949661,4.18397237,2123.2,2123.0,0.04223766]
["bitfinex","ETHUSD",1770555949864,10.73581936,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1770555950662,11.91296067,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1770555950842,1.17714131,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1770555951033,1.17714131,2123.8,2123.0,1.17754325]
["bitfinex","ETHUSD",1770555951535,1.17696906,2124.1,2123.0,1.17754325]
["bitfinex","ETHUSD",1770555951735,1.17680286,2124.4,2123.0,1.17754325]
["bitfinex","ETHUSD",1770555952170,4.70821144,2124.6,2123.0,1.17754325]
["bitfinex","ETHUSD",1770555953832,4.70821144,2124.6,2123.1,3.29]
["bitfinex","ETHUSD",1770555954671,4.70821144,2124.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770555954967,4.70821144,2124.6,2123.2,1.17856797]
["bitfinex","ETHUSD",1770555955173,0.04223766,2124.5,2123.2,1.17856797]
["bitfinex","ETHUSD",1770555955344,0.001,2124.4,2123.2,1.17856797]
["bitfinex","ETHUSD",1770555957441,1.17780286,2124.4,2123.2,1.17856797]
["bitfinex","ETHUSD",1770555958150,1.17780286,2124.4,2123.3,3.29]
["bitfinex","ETHUSD",1770555958368,0.04223766,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1770555959677,0.04223766,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770555959843,1.17696906,2124.1,2123.2,0.0011]
["bitfinex","ETHUSD",1770555960967,0.04223766,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770555961545,1.17696906,2124.1,2123.2,0.0011]
["bitfinex","ETHUSD",1770555961765,0.001,2124.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770555961940,0.04223766,2124.2,2123.3,3.291]
["bitfinex","ETHUSD",1770555962341,0.16105943,2123.3,2123.2,0.0011]
["bitfinex","ETHUSD",1770555962768,0.04223766,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1770555963269,0.1034,2124.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770555963449,0.001,2124.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770555963767,0.001,2124.4,2123.2,1.17856797]
["bitfinex","ETHUSD",1770555966171,0.001,2124.4,2123.3,0.04223766]
["bitfinex","ETHUSD",1770555967371,0.001,2124.4,2123.6,0.04223766]
["bitfinex","ETHUSD",1770555967549,0.001,2124.4,2123.7,3.291]
["bitfinex","ETHUSD",1770555968163,0.001,2124.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1770555970049,0.001,2124.4,2123.9,3.29]
["bitfinex","ETHUSD",1770555971253,0.001,2124.4,2123.9,2.55226056]
["bitfinex","ETHUSD",1770555972250,0.001,2124.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1770555974358,0.001,2124.4,2123.9,7.26035848]
["bitfinex","ETHUSD",1770555974559,0.001,2124.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1770555975076,0.001,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1770555975277,0.001,2124.6,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555976980,4.70477534,2125.7,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555977178,1.17591721,2126.0,2124.2,0.04223766]
["bitfinex","ETHUSD",1770555977477,0.04223766,2125.5,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555977670,0.2335703,2125.4,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555977872,0.04223766,2125.8,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555978075,0.04223766,2125.5,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555978377,8.66429183,2125.3,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555978554,7.48798731,2125.1,2124.0,0.99582745]
["bitfinex","ETHUSD",1770555978753,7.48798731,2125.1,2124.1,3.289]
["bitfinex","ETHUSD",1770555978949,0.001,2124.2,2124.1,3.289]
["bitfinex","ETHUSD",1770555979154,0.001,2124.2,2123.9,1.17704517]
["bitfinex","ETHUSD",1770555979377,0.001,2124.2,2124.0,3.289]
["bitfinex","ETHUSD",1770555979961,0.001,2124.2,2124.1,3.289]
["bitfinex","ETHUSD",1770555980488,0.0002,2124.2,2124.1,3.289]
["bitfinex","ETHUSD",1770555981169,0.0002,2124.2,2124.1,4.46596906]
["bitfinex","ETHUSD",1770555981374,8.66440253,2125.1,2124.1,4.46596906]
["bitfinex","ETHUSD",1770555983786,7.48798731,2125.5,2124.1,4.46596906]
["bitfinex","ETHUSD",1770555983964,4.70477945,2125.5,2124.1,11.53728071]
["bitfinex","ETHUSD",1770555984299,12.19276676,2125.5,2124.1,11.53728071]
["bitfinex","ETHUSD",1770555985058,7.48798731,2125.4,2124.1,11.53728071]
["bitfinex","ETHUSD",1770555985485,7.53022497,2125.4,2124.1,4.46596906]
["bitfinex","ETHUSD",1770555985786,7.53022497,2125.4,2124.2,3.289]
["bitfinex","ETHUSD",1770555985988,7.53022497,2125.4,2124.3,3.289]
["bitfinex","ETHUSD",1770555987089,8.66429183,2125.3,2124.3,4.46583143]
["bitfinex","ETHUSD",1770555988296,4.70471712,2125.6,2124.3,4.46583143]
["bitfinex","ETHUSD",1770555988591,7.48798731,2125.5,2124.3,4.46583143]
["bitfinex","ETHUSD",1770555988792,7.48798731,2125.5,2123.9,11.77953056]
["bitfinex","ETHUSD",1770555989000,7.53022497,2125.3,2124.0,4.46602448]
["bitfinex","ETHUSD",1770555990887,7.53022497,2125.3,2124.2,0.0011]
["bitfinex","ETHUSD",1770555991093,7.48898731,2125.1,2124.2,0.0011]
["bitfinex","ETHUSD",1770555991490,7.48898731,2125.1,2124.3,3.289]
["bitfinex","ETHUSD",1770555993084,1.17647058,2125.0,2124.4,3.289]
["bitfinex","ETHUSD",1770555993596,8.66445789,2125.0,2124.4,3.289]
["bitfinex","ETHUSD",1770555994699,8.66445789,2125.0,2124.2,0.0011]
["bitfinex","ETHUSD",1770555994903,8.66445789,2125.0,2124.4,3.20852504]
["bitfinex","ETHUSD",1770555995204,0.001,2125.1,2124.4,4.38532423]
["bitfinex","ETHUSD",1770555995381,0.001,2125.1,2124.4,11.45663588]
["bitfinex","ETHUSD",1770555995580,0.001,2125.1,2124.5,7.07131165]
["bitfinex","ETHUSD",1770555996191,0.001,2125.1,2124.4,4.38532423]
["bitfinex","ETHUSD",1770555996702,0.001,2125.1,2124.4,11.45663588]
["bitfinex","ETHUSD",1770555996905,0.001,2125.1,2124.4,4.38532423]
["bitfinex","ETHUSD",1770555998802,7.48898731,2125.1,2124.2,0.0011]
["bitfinex","ETHUSD",1770555999010,7.48798731,2124.9,2124.2,0.0011]
["bitfinex","ETHUSD",1770555999193,8.66456863,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1770555999385,8.66456863,2124.8,2124.0,3.2901]
["bitfinex","ETHUSD",1770555999386,7.53022497,2124.7,2124.0,3.2901]
["bitfinex","ETHUSD",1770555999583,7.53022497,2124.7,2123.4,0.0011]
["bitfinex","ETHUSD",1770555999584,7.53022497,2124.7,2123.5,3.289]
["bitfinex","ETHUSD",1770555999906,1.17658132,2124.8,2123.5,11.53760866]
["bitfinex","ETHUSD",1770556000409,1.17658132,2124.8,2123.5,4.46629701]
["bitfinex","ETHUSD",1770556000588,7.53022497,2124.7,2123.5,3.289]
["bitfinex","ETHUSD",1770556000909,7.53022497,2124.7,2123.4,1.17844823]
["bitfinex","ETHUSD",1770556001206,7.53022497,2124.7,2123.4,4.46744823]
["bitfinex","ETHUSD",1770556001513,0.04223766,2124.4,2123.4,3.2901]
["bitfinex","ETHUSD",1770556002207,1.17669208,2124.6,2123.4,4.46745313]
["bitfinex","ETHUSD",1770556002427,1.17669208,2124.6,2123.5,7.07131165]
["bitfinex","ETHUSD",1770556003514,4.70676833,2124.8,2123.6,1.17834618]
["bitfinex","ETHUSD",1770556004896,4.70676833,2124.8,2123.6,5.24313478]
["bitfinex","ETHUSD",1770556005708,4.70676833,2124.8,2123.6,1.17834618]
["bitfinex","ETHUSD",1770556005911,4.70676833,2124.8,2123.7,4.0647886]
["bitfinex","ETHUSD",1770556006421,1.17752595,2124.9,2123.7,4.0647886]
["bitfinex","ETHUSD",1770556007692,1.17752595,2124.9,2123.9,4.0647886]
["bitfinex","ETHUSD",1770556007886,1.17752595,2124.9,2124.1,4.0647886]
["bitfinex","ETHUSD",1770556010311,0.001,2124.9,2124.1,4.0647886]
["bitfinex","ETHUSD",1770556013129,0.04223766,2126.2,2124.4,4.0647886]
["bitfinex","ETHUSD",1770556013418,0.04223766,2125.5,2124.4,4.0647886]
["bitfinex","ETHUSD",1770556013716,0.04223766,2125.2,2124.4,4.0647886]
["bitfinex","ETHUSD",1770556015122,1.17658132,2124.8,2124.1,4.0647886]
["bitfinex","ETHUSD",1770556015802,1.17658132,2124.8,2124.2,4.0658886]
["bitfinex","ETHUSD",1770556015999,0.001,2124.7,2124.2,4.0658886]
["bitfinex","ETHUSD",1770556018118,0.001,2124.7,2124.3,4.0647886]
["bitfinex","ETHUSD",1770556018302,0.001,2124.7,2124.4,4.0647886]
["bitfinex","ETHUSD",1770556019410,0.001,2124.7,2124.0,4.0658886]
["bitfinex","ETHUSD",1770556019708,0.001,2124.7,2124.1,4.0647886]
["bitfinex","ETHUSD",1770556019911,0.001,2124.7,2124.2,4.0647886]
["bitfinex","ETHUSD",1770556020131,1.1776367,2124.7,2124.2,4.0647886]
["bitfinex","ETHUSD",1770556022345,0.001,2124.7,2124.2,4.0647886]
["bitfinex","ETHUSD",1770556023225,0.001,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1770556023226,3.17510503,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1770556023762,3.17510503,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1770556024460,3.17510503,2124.3,2123.6,0.0011]
["bitfinex","ETHUSD",1770556025439,1.17669208,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1770556026045,4.35277781,2124.7,2123.6,0.0011]
["bitfinex","ETHUSD",1770556026249,4.35274684,2124.7,2123.6,0.0011]
["bitfinex","ETHUSD",1770556026765,3.17510503,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1770556026985,3.21624269,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770556027270,0.04223766,2123.2,2121.9,3.2908]
["bitfinex","ETHUSD",1770556027434,3.17400503,2123.5,2122.5,1.1789349]
["bitfinex","ETHUSD",1770556027758,3.17400503,2123.5,2122.3,1.17906598]
["bitfinex","ETHUSD",1770556027962,3.17400503,2123.5,2122.3,1.17902792]
["bitfinex","ETHUSD",1770556028363,3.21624269,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1770556028739,3.17400503,2123.2,2122.3,0.0011]
["bitfinex","ETHUSD",1770556029637,3.21624269,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770556030640,4.75188773,2123.4,2122.3,0.0011]
["bitfinex","ETHUSD",1770556030641,3.17400503,2123.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770556030959,3.17400503,2123.4,2122.3,0.0011]
["bitfinex","ETHUSD",1770556032139,1.17730162,2123.5,2122.3,0.0011]
["bitfinex","ETHUSD",1770556032553,4.35130665,2123.5,2122.3,0.0011]
["bitfinex","ETHUSD",1770556032980,3.17400503,2123.4,2122.3,0.0011]
["bitfinex","ETHUSD",1770556034165,0.04223766,2123.7,2122.3,0.82709497]
["bitfinex","ETHUSD",1770556034344,1.04077465,2123.7,2122.3,0.82709497]
["bitfinex","ETHUSD",1770556034548,1.04077465,2123.7,2122.3,0.0011]
["bitfinex","ETHUSD",1770556034950,2.1137576,2123.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770556035679,0.93651142,2123.5,2122.3,0.0011]
["bitfinex","ETHUSD",1770556037277,2.11386848,2123.4,2122.3,0.0011]
["bitfinex","ETHUSD",1770556038877,1.17735706,2123.4,2122.3,0.0011]
["bitfinex","ETHUSD",1770556039555,0.93651142,2123.8,2122.3,0.82709497]
["bitfinex","ETHUSD",1770556039751,0.93651142,2123.8,2122.5,0.04223766]
["bitfinex","ETHUSD",1770556040074,0.93651142,2123.8,2122.5,0.0011]
["bitfinex","ETHUSD",1770556040279,0.001,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770556042687,0.04223766,2124.2,2122.7,0.82499497]
["bitfinex","ETHUSD",1770556042688,2.11348048,2124.1,2122.7,0.82499497]
["bitfinex","ETHUSD",1770556042857,1.17696906,2124.1,2122.8,4.11599497]
["bitfinex","ETHUSD",1770556043251,0.93651142,2124.4,2123.0,5.598144]
["bitfinex","ETHUSD",1770556043463,1.1776663,2124.7,2123.3,0.82499497]
["bitfinex","ETHUSD",1770556043668,0.001,2124.7,2123.3,0.82499497]
["bitfinex","ETHUSD",1770556043866,0.001,2124.7,2123.4,2.00235203]
["bitfinex","ETHUSD",1770556044279,0.001,2124.7,2123.6,0.04223766]
["bitfinex","ETHUSD",1770556044479,0.001,2124.7,2123.7,4.11599497]
["bitfinex","ETHUSD",1770556044677,0.001,2124.7,2123.8,0.82499497]
["bitfinex","ETHUSD",1770556044884,0.001,2124.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1770556044885,0.93651142,2124.6,2123.4,4.46835706]
["bitfinex","ETHUSD",1770556045181,1.1776367,2124.7,2123.4,4.46835706]
["bitfinex","ETHUSD",1770556045379,1.1776367,2124.7,2123.4,5.29335203]
["bitfinex","ETHUSD",1770556045972,0.001,2124.7,2123.4,5.29335203]
["bitfinex","ETHUSD",1770556046274,0.001,2124.7,2123.6,0.82499497]
["bitfinex","ETHUSD",1770556046887,4.70646172,2125.1,2124.1,0.86723263]
["bitfinex","ETHUSD",1770556046888,0.0008,2125.1,2124.1,0.86723263]
["bitfinex","ETHUSD",1770556047183,0.0008,2125.0,2123.8,4.39215]
["bitfinex","ETHUSD",1770556047391,0.0008,2125.0,2124.1,3.291]
["bitfinex","ETHUSD",1770556048267,0.0008,2125.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1770556049485,0.0008,2125.0,2124.3,2.707476]
["bitfinex","ETHUSD",1770556050483,0.0008,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1770556050787,1.17608317,2125.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1770556051287,0.93651142,2125.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1770556052368,0.002,2124.8,2124.3,4.70721144]
["bitfinex","ETHUSD",1770556053091,0.002,2125.0,2124.2,4.70721144]
["bitfinex","ETHUSD",1770556053400,0.002,2125.0,2124.2,4.46691366]
["bitfinex","ETHUSD",1770556053603,0.002,2125.0,2124.3,2.48173]
["bitfinex","ETHUSD",1770556054421,0.93651142,2126.5,2124.8,0.86523263]
["bitfinex","ETHUSD",1770556054697,0.93651142,2126.5,2125.1,4.263028]
["bitfinex","ETHUSD",1770556055003,0.93651142,2126.5,2125.0,2.904]
["bitfinex","ETHUSD",1770556055206,0.93651142,2126.7,2125.1,0.82299497]
["bitfinex","ETHUSD",1770556055505,0.93651142,2126.7,2125.2,3.366]
["bitfinex","ETHUSD",1770556055673,0.93651142,2126.5,2125.3,3.289]
["bitfinex","ETHUSD",1770556056003,0.97874908,2126.3,2125.3,3.289]
["bitfinex","ETHUSD",1770556056205,0.93651142,2126.3,2125.3,3.289]
["bitfinex","ETHUSD",1770556057768,2.17589969,2126.1,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556057970,1.17589969,2126.1,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556058395,0.93651142,2126.3,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556058599,2.11229999,2126.3,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556060474,1.17578857,2126.3,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556060677,0.93651142,2126.6,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556060975,0.97874908,2126.6,2125.3,4.46527002]
["bitfinex","ETHUSD",1770556061521,0.97874908,2126.6,2125.4,3.288]
["bitfinex","ETHUSD",1770556062523,0.93651142,2126.4,2125.4,4.46420791]
["bitfinex","ETHUSD",1770556064720,2.11226272,2126.3,2125.4,4.46420791]
["bitfinex","ETHUSD",1770556064927,2.11226272,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1770556065408,0.02658,2126.8,2125.6,15.23121597]
["bitfinex","ETHUSD",1770556065604,0.02658,2126.8,2125.7,8.161365]
["bitfinex","ETHUSD",1770556065804,1.20205673,2126.8,2125.5,0.04333766]
["bitfinex","ETHUSD",1770556066009,0.02658,2126.8,2125.8,7.784808]
["bitfinex","ETHUSD",1770556066190,0.02658,2126.8,2125.7,0.82299497]
["bitfinex","ETHUSD",1770556066392,0.02658,2126.8,2125.8,5.39729]
["bitfinex","ETHUSD",1770556066715,1.20205875,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770556066897,1.20205875,2126.8,2125.9,3.288]
["bitfinex","ETHUSD",1770556067395,1.20205875,2126.8,2125.7,1.17604129]
["bitfinex","ETHUSD",1770556067597,0.90911384,2126.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770556067801,0.90911384,2126.5,2125.5,3.2881]
["bitfinex","ETHUSD",1770556068203,0.90911384,2126.5,2125.5,4.46429165]
["bitfinex","ETHUSD",1770556068517,0.90911384,2126.5,2125.5,4.46428239]
["bitfinex","ETHUSD",1770556068735,1.17569601,2126.4,2125.5,4.46428239]
["bitfinex","ETHUSD",1770556069518,2.08480985,2126.4,2125.5,3.2881]
["bitfinex","ETHUSD",1770556069718,0.90911384,2126.3,2125.5,3.2881]
["bitfinex","ETHUSD",1770556070028,0.90911384,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1770556070233,0.90911384,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770556070393,0.90911384,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1770556070818,0.90911384,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770556071307,0.90911384,2125.9,2124.8,1.17657121]
["bitfinex","ETHUSD",1770556072917,2.08514168,2125.8,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556077307,2.08514168,2125.8,2124.9,0.0011]
["bitfinex","ETHUSD",1770556077521,2.08514168,2125.8,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556077725,0.001,2125.7,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556078500,1.17602784,2125.8,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556079437,0.90911384,2125.7,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556079729,1.17602784,2125.8,2124.7,5.53062432]
["bitfinex","ETHUSD",1770556079948,1.1758619,2126.1,2124.8,0.82409497]
["bitfinex","ETHUSD",1770556080105,2.08497574,2126.1,2124.8,0.82409497]
["bitfinex","ETHUSD",1770556080298,0.90911384,2126.0,2124.8,0.82409497]
["bitfinex","ETHUSD",1770556080500,0.90911384,2126.0,2124.7,4.70652935]
["bitfinex","ETHUSD",1770556081144,0.90911384,2125.8,2124.6,0.0011]
["bitfinex","ETHUSD",1770556081428,0.90911384,2125.5,2124.4,0.6581]
["bitfinex","ETHUSD",1770556083229,0.90911384,2125.3,2124.4,1.83485975]
["bitfinex","ETHUSD",1770556083422,0.91256384,2125.3,2124.4,1.83485975]
["bitfinex","ETHUSD",1770556086934,1.17635987,2125.2,2124.4,0.6581]
["bitfinex","ETHUSD",1770556087109,0.90911384,2125.1,2124.4,0.6581]
["bitfinex","ETHUSD",1770556087313,0.91256384,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1770556088939,1.17647058,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1770556089118,2.08903442,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1770556089642,0.00345,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1770556089954,0.001,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1770556091847,1.17619383,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770556092016,0.00465,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770556093116,0.00465,2125.4,2124.7,3.288]
["bitfinex","ETHUSD",1770556093312,0.00465,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1770556097144,1.17602784,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770556097345,0.90911384,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770556097544,4.7032327,2126.2,2124.8,2.00067629]
["bitfinex","ETHUSD",1770556097749,5.62755999,2126.2,2124.8,2.00067629]
["bitfinex","ETHUSD",1770556098356,0.92432729,2126.1,2124.8,2.00067629]
["bitfinex","ETHUSD",1770556099472,2.17600464,2125.9,2124.9,0.90723673]
["bitfinex","ETHUSD",1770556099681,1.0,2125.9,2124.9,0.90723673]
["bitfinex","ETHUSD",1770556099997,1.17584555,2126.2,2125.1,0.90723673]
["bitfinex","ETHUSD",1770556100149,0.92432729,2126.1,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556100350,0.92432729,2126.1,2125.1,3.288]
["bitfinex","ETHUSD",1770556101083,1.17584555,2126.2,2125.1,4.19523673]
["bitfinex","ETHUSD",1770556101248,0.96656495,2126.1,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556101454,0.92432729,2125.7,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556102373,0.92432729,2125.7,2125.0,5.36585294]
["bitfinex","ETHUSD",1770556102879,0.92432729,2125.7,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556103583,1.1761385,2125.6,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556104554,1.17702238,2125.9,2125.0,5.36585458]
["bitfinex","ETHUSD",1770556104871,0.92432729,2125.8,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556105774,0.92432729,2125.8,2125.0,5.36584578]
["bitfinex","ETHUSD",1770556105775,1.17604746,2125.8,2125.0,5.36584578]
["bitfinex","ETHUSD",1770556108083,1.17604746,2125.8,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556108383,1.17604746,2125.8,2125.0,5.36584498]
["bitfinex","ETHUSD",1770556108679,0.92432729,2125.7,2125.0,5.36584498]
["bitfinex","ETHUSD",1770556109283,2.10037475,2125.8,2125.0,5.36584498]
["bitfinex","ETHUSD",1770556110660,0.92432729,2125.7,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556112580,2.10046579,2125.6,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556114086,2.10046579,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1770556114262,2.10046579,2125.6,2125.0,4.18938689]
["bitfinex","ETHUSD",1770556114468,2.10046579,2125.6,2125.0,4.19048689]
["bitfinex","ETHUSD",1770556120199,0.92432729,2125.5,2125.0,4.19048689]
["bitfinex","ETHUSD",1770556120604,0.001,2125.7,2125.0,4.19048689]
["bitfinex","ETHUSD",1770556120799,0.001,2125.7,2125.0,5.36695645]
["bitfinex","ETHUSD",1770556120976,0.92532729,2125.7,2125.0,4.19048689]
["bitfinex","ETHUSD",1770556122073,0.92532729,2125.7,2125.0,5.36694938]
["bitfinex","ETHUSD",1770556122273,1.1761385,2125.6,2125.0,5.36694938]
["bitfinex","ETHUSD",1770556122785,1.17708791,2125.7,2125.0,6.27418611]
["bitfinex","ETHUSD",1770556123178,1.17708791,2125.7,2125.0,4.19048689]
["bitfinex","ETHUSD",1770556123379,2.1014152,2125.7,2125.0,5.36695581]
["bitfinex","ETHUSD",1770556123705,1.17708791,2125.7,2125.0,5.36695581]
["bitfinex","ETHUSD",1770556124204,0.001,2125.7,2125.0,5.36695581]
["bitfinex","ETHUSD",1770556124402,0.001,2125.7,2125.1,0.90723673]
["bitfinex","ETHUSD",1770556126106,0.001,2125.7,2125.1,0.93578127]
["bitfinex","ETHUSD",1770556126404,0.001,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1770556126707,0.001,2125.7,2125.2,1.17745987]
["bitfinex","ETHUSD",1770556127383,0.001,2125.7,2125.2,2.11324114]
["bitfinex","ETHUSD",1770556129088,0.001,2125.7,2125.2,1.17745987]
["bitfinex","ETHUSD",1770556130031,0.001,2125.7,2125.2,2.11324114]
["bitfinex","ETHUSD",1770556131793,0.001,2125.7,2125.2,1.17745987]
["bitfinex","ETHUSD",1770556133498,0.001,2125.7,2125.2,0.93688127]
["bitfinex","ETHUSD",1770556134510,0.001,2125.7,2125.3,3.287]
["bitfinex","ETHUSD",1770556134894,0.001,2125.7,2125.3,4.22278127]
["bitfinex","ETHUSD",1770556135616,0.001,2125.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1770556135924,0.001,2125.7,2125.3,4.46326374]
["bitfinex","ETHUSD",1770556137087,0.001,2125.7,2125.3,5.39904501]
["bitfinex","ETHUSD",1770556138816,0.001,2125.7,2125.3,4.46326374]
["bitfinex","ETHUSD",1770556139318,0.001,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770556139523,0.001,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1770556140028,0.001,2125.5,2125.2,1.17745462]
["bitfinex","ETHUSD",1770556140318,0.001,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1770556140730,0.001,2125.5,2125.2,1.17635503]
["bitfinex","ETHUSD",1770556141096,0.001,2125.5,2125.1,4.46447119]
["bitfinex","ETHUSD",1770556141499,0.001,2125.5,2125.1,3.2881]
["bitfinex","ETHUSD",1770556142025,0.001,2125.5,2125.1,4.46451302]
["bitfinex","ETHUSD",1770556143015,0.001,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1770556143192,0.001,2125.5,2125.1,3.2881]
["bitfinex","ETHUSD",1770556143898,0.001,2125.5,2125.1,4.46451469]
["bitfinex","ETHUSD",1770556144093,0.001,2125.5,2125.1,5.40029596]
["bitfinex","ETHUSD",1770556144805,0.001,2125.5,2125.1,4.46451469]
["bitfinex","ETHUSD",1770556145123,0.001,2125.5,2125.1,5.40029596]
["bitfinex","ETHUSD",1770556146021,0.001,2125.7,2125.5,0.97009]
["bitfinex","ETHUSD",1770556146321,0.001,2125.7,2125.5,4.25709]
["bitfinex","ETHUSD",1770556146891,0.001,2125.9,2125.6,4.4631385]
["bitfinex","ETHUSD",1770556148336,0.001,2125.9,2125.6,5.39891977]
["bitfinex","ETHUSD",1770556150119,1.17564072,2126.5,2125.6,5.39891977]
["bitfinex","ETHUSD",1770556150325,2.12915206,2126.6,2125.6,5.39891977]
["bitfinex","ETHUSD",1770556150621,0.95352818,2126.6,2125.6,5.39891977]
["bitfinex","ETHUSD",1770556151016,2.12911857,2126.6,2125.6,5.39891977]
["bitfinex","ETHUSD",1770556151219,1.17556691,2126.7,2125.7,0.93578127]
["bitfinex","ETHUSD",1770556151399,2.12909509,2126.7,2125.7,0.93578127]
["bitfinex","ETHUSD",1770556152693,2.12909509,2126.7,2125.8,1.17712784]
["bitfinex","ETHUSD",1770556152896,0.001,2126.5,2125.8,1.17712784]
["bitfinex","ETHUSD",1770556153103,0.001,2126.5,2125.9,0.93578127]
["bitfinex","ETHUSD",1770556153307,0.001,2126.5,2126.0,3.287]
["bitfinex","ETHUSD",1770556154401,0.001,2126.5,2126.1,3.287]
["bitfinex","ETHUSD",1770556155053,0.001,2126.5,2126.1,4.46284994]
["bitfinex","ETHUSD",1770556155424,0.001,2126.5,2126.1,5.38232558]
["bitfinex","ETHUSD",1770556156914,0.001,2126.5,2126.1,4.46284994]
["bitfinex","ETHUSD",1770556158620,0.001,2126.5,2126.1,3.287]
["bitfinex","ETHUSD",1770556160537,0.93866182,2126.5,2126.1,3.287]
["bitfinex","ETHUSD",1770556160833,0.001,2126.5,2126.1,3.287]
["bitfinex","ETHUSD",1770556161614,0.93866182,2126.5,2126.1,3.287]
["bitfinex","ETHUSD",1770556162743,0.001,2126.5,2126.1,4.46285577]
["bitfinex","ETHUSD",1770556165442,0.001,2126.5,2126.1,4.46395577]
["bitfinex","ETHUSD",1770556165946,0.001,2126.3,2126.1,4.46395577]
["bitfinex","ETHUSD",1770556166251,0.001,2126.5,2126.1,4.46395577]
["bitfinex","ETHUSD",1770556167325,0.001,2126.5,2126.1,5.38343141]
["bitfinex","ETHUSD",1770556167833,0.02658,2126.8,2126.2,0.91947564]
["bitfinex","ETHUSD",1770556169642,0.02658,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770556170655,0.96424182,2126.8,2126.2,1.1757679]
["bitfinex","ETHUSD",1770556170833,0.93766182,2126.7,2126.2,1.1757973]
["bitfinex","ETHUSD",1770556171442,0.93766182,2126.7,2126.5,0.969634]
["bitfinex","ETHUSD",1770556171751,2.11319329,2126.7,2126.5,0.909634]
["bitfinex","ETHUSD",1770556172542,2.11319329,2126.7,2126.5,0.80783878]
["bitfinex","ETHUSD",1770556172851,0.93766182,2126.6,2126.5,0.80783878]
["bitfinex","ETHUSD",1770556175456,1.17553147,2126.7,2126.5,0.80783878]
["bitfinex","ETHUSD",1770556176855,2.11319329,2126.7,2126.5,0.80783878]
["bitfinex","ETHUSD",1770556179366,0.93766182,2126.6,2126.1,3.2871]
["bitfinex","ETHUSD",1770556179532,0.93766182,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770556181167,0.93766182,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770556181630,2.11323467,2126.7,2126.0,4.46187723]
["bitfinex","ETHUSD",1770556182049,0.93766182,2126.6,2126.0,4.46187723]
["bitfinex","ETHUSD",1770556183061,0.93766182,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770556184043,0.93766182,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770556184434,0.93766182,2126.4,2125.5,3.2871]
["bitfinex","ETHUSD",1770556186358,0.95358385,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1770556186947,0.95358385,2126.2,2125.5,4.463251]
["bitfinex","ETHUSD",1770556187339,0.95358385,2126.2,2125.5,4.46328799]
["bitfinex","ETHUSD",1770556187540,0.95358385,2126.2,2125.5,4.46329064]
["bitfinex","ETHUSD",1770556188657,2.12944575,2126.1,2125.5,3.2871]
["bitfinex","ETHUSD",1770556188971,0.95358385,2126.0,2125.5,3.2871]
["bitfinex","ETHUSD",1770556189140,0.95358385,2126.0,2125.5,4.4632905]
["bitfinex","ETHUSD",1770556189341,0.95358385,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770556190854,2.12951009,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770556191470,1.17588931,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770556191678,2.12947316,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770556192975,0.95358385,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1770556195081,1.1757513,2126.4,2125.5,0.92543571]
["bitfinex","ETHUSD",1770556195249,0.95358385,2126.3,2125.5,0.92543571]
["bitfinex","ETHUSD",1770556197154,0.95358385,2126.3,2125.5,4.21243571]
["bitfinex","ETHUSD",1770556197878,1.1758066,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1770556199473,1.1758066,2126.2,2125.5,4.46425501]
["bitfinex","ETHUSD",1770556199679,0.95358385,2126.1,2125.5,4.46425501]
["bitfinex","ETHUSD",1770556199847,2.12950106,2126.0,2125.5,3.2881]
["bitfinex","ETHUSD",1770556200177,2.12950106,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770556200770,0.95358385,2126.0,2125.5,1.17729227]
["bitfinex","ETHUSD",1770556200966,1.1758348,2126.2,2125.5,2.10162798]
["bitfinex","ETHUSD",1770556201156,0.001,2126.5,2125.8,0.04223766]
["bitfinex","ETHUSD",1770556201363,0.001,2126.5,2125.9,0.92433571]
["bitfinex","ETHUSD",1770556201784,0.02658,2126.8,2125.9,0.92433571]
["bitfinex","ETHUSD",1770556201977,0.02658,2126.8,2126.1,0.92433571]
["bitfinex","ETHUSD",1770556202181,0.02658,2126.8,2126.3,0.92433571]
["bitfinex","ETHUSD",1770556202581,5.41565846,2127.6,2126.3,0.96657337]
["bitfinex","ETHUSD",1770556202757,2.12865846,2127.6,2126.3,0.96657337]
["bitfinex","ETHUSD",1770556203298,1.17507461,2127.6,2126.3,0.96657337]
["bitfinex","ETHUSD",1770556204167,1.17497767,2127.7,2126.5,0.92433571]
["bitfinex","ETHUSD",1770556204354,1.17497767,2127.7,2126.7,0.92433571]
["bitfinex","ETHUSD",1770556204682,1.17497767,2127.7,2126.9,0.92433571]
["bitfinex","ETHUSD",1770556205559,1.17497767,2127.7,2126.8,3.287]
["bitfinex","ETHUSD",1770556205865,0.95358385,2127.4,2126.5,3.286]
["bitfinex","ETHUSD",1770556206387,0.95358385,2127.2,2126.5,3.286]
["bitfinex","ETHUSD",1770556206983,0.95358385,2127.2,2125.9,1.17592642]
["bitfinex","ETHUSD",1770556207560,0.95358385,2127.2,2125.9,1.17594662]
["bitfinex","ETHUSD",1770556207786,0.95358385,2127.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770556207973,0.95358385,2127.0,2125.7,1.17715872]
["bitfinex","ETHUSD",1770556208297,0.95358385,2126.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770556208478,1.17541962,2126.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770556208479,0.95358385,2126.6,2125.7,0.0011]
["bitfinex","ETHUSD",1770556210485,0.95358385,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1770556212068,0.95358385,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770556212481,1.17570581,2126.4,2125.5,0.92543571]
["bitfinex","ETHUSD",1770556212691,2.12928966,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770556212891,4.70114943,2127.2,2125.8,0.92433571]
["bitfinex","ETHUSD",1770556213065,0.95358385,2127.1,2125.8,0.92433571]
["bitfinex","ETHUSD",1770556213264,0.95358385,2127.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770556213597,0.95358385,2126.9,2125.9,0.0011]
["bitfinex","ETHUSD",1770556214283,0.001,2127.0,2126.1,0.9198011]
["bitfinex","ETHUSD",1770556214483,0.001,2127.0,2126.2,2.0956077]
["bitfinex","ETHUSD",1770556215686,1.17502923,2127.7,2126.4,0.96741473]
["bitfinex","ETHUSD",1770556215993,4.69950089,2127.9,2126.5,0.96741473]
["bitfinex","ETHUSD",1770556216362,4.69950089,2127.9,2126.6,1.00965239]
["bitfinex","ETHUSD",1770556216564,0.93397044,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1770556217781,1.03637044,2127.8,2126.6,2.14296051]
["bitfinex","ETHUSD",1770556218886,1.17497767,2127.7,2126.6,2.14296051]
["bitfinex","ETHUSD",1770556220510,4.69842898,2128.4,2127.3,1.00965239]
["bitfinex","ETHUSD",1770556220671,0.93397044,2128.3,2127.2,3.286]
["bitfinex","ETHUSD",1770556220867,0.93397044,2128.1,2127.2,3.286]
["bitfinex","ETHUSD",1770556221368,0.93397044,2128.1,2127.2,4.46125182]
["bitfinex","ETHUSD",1770556221569,0.93397044,2128.1,2127.0,1.17535954]
["bitfinex","ETHUSD",1770556221780,0.04223766,2127.7,2127.0,1.17535954]
["bitfinex","ETHUSD",1770556221974,0.9762081,2128.0,2127.1,1.17530542]
["bitfinex","ETHUSD",1770556222201,0.93397044,2128.0,2127.2,1.17525111]
["bitfinex","ETHUSD",1770556222699,1.17470162,2128.2,2127.2,1.17525111]
["bitfinex","ETHUSD",1770556222897,0.04223766,2128.2,2127.0,4.70101541]
["bitfinex","ETHUSD",1770556223198,0.04223766,2128.2,2127.0,5.66843014]
["bitfinex","ETHUSD",1770556223394,0.04223766,2128.4,2127.0,5.66843014]
["bitfinex","ETHUSD",1770556223603,0.93397044,2128.3,2127.1,0.96741473]
["bitfinex","ETHUSD",1770556223775,0.04223766,2128.4,2127.1,0.96741473]
["bitfinex","ETHUSD",1770556224190,0.9762081,2128.4,2127.1,0.96741473]
["bitfinex","ETHUSD",1770556225003,1.17464643,2128.3,2127.2,2.14266858]
["bitfinex","ETHUSD",1770556226103,1.17464643,2128.3,2127.2,2.14376858]
["bitfinex","ETHUSD",1770556226402,0.001,2127.8,2127.2,2.14376858]
["bitfinex","ETHUSD",1770556226897,1.17464643,2128.3,2127.2,2.14376858]
["bitfinex","ETHUSD",1770556227285,1.17464643,2128.3,2127.2,1.17635385]
["bitfinex","ETHUSD",1770556227481,0.93397044,2128.5,2127.3,0.96741473]
["bitfinex","ETHUSD",1770556227799,0.9762081,2128.3,2127.2,1.17635385]
["bitfinex","ETHUSD",1770556228104,0.0008,2127.4,2127.2,1.17635385]
["bitfinex","ETHUSD",1770556228408,0.9762081,2128.3,2127.2,1.17635385]
["bitfinex","ETHUSD",1770556228701,0.9762081,2128.3,2127.2,0.0011]
["bitfinex","ETHUSD",1770556229407,1.0786081,2128.0,2127.2,0.0011]
["bitfinex","ETHUSD",1770556230609,1.03637044,2128.0,2127.2,0.0011]
["bitfinex","ETHUSD",1770556231782,1.17486724,2127.9,2127.2,0.0011]
["bitfinex","ETHUSD",1770556232306,0.93397044,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1770556234397,2.10894811,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1770556235507,1.17497767,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1770556236609,5.63370199,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1770556237511,0.93397044,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1770556238507,1.17497767,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1770556238711,1.17497767,2127.7,2126.3,0.96741473]
["bitfinex","ETHUSD",1770556238712,0.93397044,2127.3,2126.3,0.96741473]
["bitfinex","ETHUSD",1770556238880,0.93397044,2127.3,2126.4,1.17569519]
["bitfinex","ETHUSD",1770556239086,0.93397044,2127.3,2126.3,2.14312278]
["bitfinex","ETHUSD",1770556239486,0.93397044,2127.3,2126.4,1.17565577]
["bitfinex","ETHUSD",1770556242000,2.10922429,2127.2,2126.3,1.17574177]
["bitfinex","ETHUSD",1770556242184,2.10922429,2127.2,2126.2,1.17576757]
["bitfinex","ETHUSD",1770556242385,2.10922429,2127.2,2126.2,1.17579581]
["bitfinex","ETHUSD",1770556242617,2.10922429,2127.2,2126.2,1.17579917]
["bitfinex","ETHUSD",1770556242618,0.93397044,2127.1,2126.2,1.17579917]
["bitfinex","ETHUSD",1770556244915,1.17536436,2127.0,2126.1,5.63716493]
["bitfinex","ETHUSD",1770556246213,1.17536436,2127.0,2126.2,0.93265893]
["bitfinex","ETHUSD",1770556247017,4.70101541,2127.3,2126.2,2.10842117]
["bitfinex","ETHUSD",1770556247311,5.68208526,2127.3,2126.2,2.10842117]
["bitfinex","ETHUSD",1770556248390,0.98106985,2127.2,2126.2,2.10842117]
["bitfinex","ETHUSD",1770556249815,1.1753091,2127.1,2126.3,0.93265893]
["bitfinex","ETHUSD",1770556249992,1.1751986,2127.3,2126.3,0.93265893]
["bitfinex","ETHUSD",1770556250718,1.1751986,2127.3,2126.4,0.0011]
["bitfinex","ETHUSD",1770556250898,1.1751986,2127.3,2126.5,0.93265893]
["bitfinex","ETHUSD",1770556251724,1.17515822,2127.4,2126.5,0.93265893]
["bitfinex","ETHUSD",1770556252129,1.1751061,2127.5,2126.7,0.93265893]
["bitfinex","ETHUSD",1770556254218,0.001,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770556254419,0.98206985,2127.6,2126.7,1.17552423]
["bitfinex","ETHUSD",1770556254620,0.32318641,2129.5,2127.8,0.93265893]
["bitfinex","ETHUSD",1770556254918,1.17544911,2128.7,2127.9,3.285]
["bitfinex","ETHUSD",1770556255306,2.15651896,2128.7,2127.9,3.285]
["bitfinex","ETHUSD",1770556256026,1.17543623,2128.7,2127.9,3.285]
["bitfinex","ETHUSD",1770556256191,0.001,2128.7,2128.0,2.10747096]
["bitfinex","ETHUSD",1770556256390,0.001,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1770556260143,0.001,2128.7,2127.9,7.98424812]
["bitfinex","ETHUSD",1770556260144,0.001,2128.7,2127.9,4.4598308]
["bitfinex","ETHUSD",1770556260328,1.02330751,2128.6,2127.4,0.93265893]
["bitfinex","ETHUSD",1770556260499,1.02330751,2128.6,2127.6,4.70010796]
["bitfinex","ETHUSD",1770556260826,1.02330751,2128.6,2127.4,4.21765893]
["bitfinex","ETHUSD",1770556261152,1.02330751,2128.3,2127.4,4.46010488]
["bitfinex","ETHUSD",1770556261302,1.02330751,2128.3,2127.4,3.285]
["bitfinex","ETHUSD",1770556262428,0.98106985,2128.1,2127.4,3.285]
["bitfinex","ETHUSD",1770556263420,1.27710162,2128.2,2127.0,1.17532476]
["bitfinex","ETHUSD",1770556263421,1.02330751,2128.0,2127.0,1.17532476]
["bitfinex","ETHUSD",1770556263616,1.02330751,2128.0,2127.1,1.17530694]
["bitfinex","ETHUSD",1770556264698,1.17486724,2127.9,2126.9,4.70162103]
["bitfinex","ETHUSD",1770556264899,0.1024,2128.4,2127.1,0.93265893]
["bitfinex","ETHUSD",1770556265524,1.08346985,2128.4,2127.1,0.93265893]
["bitfinex","ETHUSD",1770556266817,1.17464643,2128.3,2127.2,2.10791278]
["bitfinex","ETHUSD",1770556267008,0.04223766,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1770556267331,0.98106985,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1770556268030,0.001,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1770556269726,0.98206985,2127.8,2127.0,3.284]
["bitfinex","ETHUSD",1770556270737,1.0,2127.7,2127.0,3.284]
["bitfinex","ETHUSD",1770556271605,1.1750329,2127.6,2127.0,4.45936123]
["bitfinex","ETHUSD",1770556272238,1.1750329,2127.6,2127.0,3.284]
["bitfinex","ETHUSD",1770556273029,1.0,2127.7,2127.0,4.45936261]
["bitfinex","ETHUSD",1770556273330,2.17498517,2127.7,2127.0,4.4593208]
["bitfinex","ETHUSD",1770556273732,2.15605502,2127.7,2127.0,3.284]
["bitfinex","ETHUSD",1770556273912,0.99552059,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1770556274233,0.95328293,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1770556275306,0.99965351,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1770556275707,1.1753091,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770556277545,2.13272495,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770556277840,1.17541962,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770556281052,1.17541962,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770556283444,1.1753091,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1770556283744,2.13272495,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1770556288257,0.95741585,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770556288462,0.99965351,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770556288948,0.95741585,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1770556289152,0.95741585,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770556290043,4.46047489,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770556290044,0.95741585,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770556291646,0.95741585,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770556291851,0.95741585,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770556293123,0.95741585,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770556293556,0.99965351,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770556293854,0.99965351,2126.0,2125.4,0.0008]
["bitfinex","ETHUSD",1770556295455,1.1758619,2126.1,2125.4,0.91858035]
["bitfinex","ETHUSD",1770556295751,0.1024,2126.1,2125.4,0.91858035]
["bitfinex","ETHUSD",1770556295952,1.0,2125.9,2125.4,0.91858035]
["bitfinex","ETHUSD",1770556296348,1.0,2125.9,2125.4,2.09482718]
["bitfinex","ETHUSD",1770556296553,0.74913457,2125.9,2125.5,0.91778035]
["bitfinex","ETHUSD",1770556297329,1.1758066,2126.3,2125.5,0.91778035]
["bitfinex","ETHUSD",1770556297968,1.1758066,2126.3,2125.5,2.09396968]
["bitfinex","ETHUSD",1770556298458,1.1758066,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770556298631,1.1758066,2126.3,2125.5,2.09396968]
["bitfinex","ETHUSD",1770556298831,1.1758066,2126.3,2125.5,0.91778035]
["bitfinex","ETHUSD",1770556299057,1.1258066,2126.3,2125.5,2.09397021]
["bitfinex","ETHUSD",1770556299433,1.1258066,2126.3,2125.6,0.91778035]
["bitfinex","ETHUSD",1770556300136,1.17656991,2126.7,2125.7,0.91778035]
["bitfinex","ETHUSD",1770556300656,0.001,2126.7,2125.7,0.91778035]
["bitfinex","ETHUSD",1770556301647,0.001,2126.7,2125.7,0.96001801]
["bitfinex","ETHUSD",1770556302147,0.001,2126.7,2125.9,0.91778035]
["bitfinex","ETHUSD",1770556302466,0.001,2126.7,2126.1,0.91778035]
["bitfinex","ETHUSD",1770556304474,0.001,2126.7,2126.2,2.09358695]
["bitfinex","ETHUSD",1770556304840,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770556305977,0.001,2126.7,2126.2,2.15228552]
["bitfinex","ETHUSD",1770556307040,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770556308077,0.001,2126.7,2126.0,3.287]
["bitfinex","ETHUSD",1770556308078,1.00093253,2126.7,2126.0,3.287]
["bitfinex","ETHUSD",1770556308672,1.00093253,2126.7,2126.0,4.46291582]
["bitfinex","ETHUSD",1770556308871,0.001,2126.7,2126.2,1.17580636]
["bitfinex","ETHUSD",1770556309953,0.001,2126.7,2126.1,1.17582159]
["bitfinex","ETHUSD",1770556310479,0.001,2126.5,2126.1,1.17582159]
["bitfinex","ETHUSD",1770556313176,0.001,2126.5,2126.0,4.46288166]
["bitfinex","ETHUSD",1770556314995,0.001,2126.5,2126.0,3.287]
["bitfinex","ETHUSD",1770556319778,0.001,2126.5,2125.9,1.17597037]
["bitfinex","ETHUSD",1770556319980,0.001,2126.5,2125.8,1.17599888]
["bitfinex","ETHUSD",1770556320374,1.00093253,2126.5,2125.7,1.17715994]
["bitfinex","ETHUSD",1770556320576,1.17569601,2126.4,2125.7,1.17718317]
["bitfinex","ETHUSD",1770556321392,1.17569601,2126.4,2125.6,4.46210474]
["bitfinex","ETHUSD",1770556321593,2.17562854,2126.4,2125.6,4.46210474]
["bitfinex","ETHUSD",1770556322185,0.99993253,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770556322398,1.00093253,2126.3,2125.6,4.46210474]
["bitfinex","ETHUSD",1770556322702,1.1758066,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770556322912,2.17573913,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770556324441,0.001,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770556324730,0.001,2126.3,2125.8,0.97757892]
["bitfinex","ETHUSD",1770556324943,0.001,2126.3,2125.8,2.15358256]
["bitfinex","ETHUSD",1770556329411,0.001,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770556329805,0.001,2126.3,2125.8,1.17712468]
["bitfinex","ETHUSD",1770556330096,0.001,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770556333236,0.001,2126.3,2125.8,0.97757892]
["bitfinex","ETHUSD",1770556334441,0.001,2126.3,2126.0,0.93974139]
["bitfinex","ETHUSD",1770556334608,0.001,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1770556335537,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770556335736,0.001,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1770556336310,0.001,2126.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1770556338041,0.001,2126.1,2125.8,1.17711954]
["bitfinex","ETHUSD",1770556340031,0.001,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1770556342444,0.001,2126.1,2125.5,4.70585464]
["bitfinex","ETHUSD",1770556342853,0.001,2126.1,2125.5,5.69064711]
["bitfinex","ETHUSD",1770556347166,0.95402936,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770556348455,0.95402936,2126.1,2125.4,1.1762435]
["bitfinex","ETHUSD",1770556348629,0.95402936,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770556348824,0.001,2125.9,2125.3,1.17735464]
["bitfinex","ETHUSD",1770556349134,0.001,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770556349445,0.001,2125.9,2125.3,0.98589247]
["bitfinex","ETHUSD",1770556351451,0.001,2125.9,2125.5,0.98479247]
["bitfinex","ETHUSD",1770556351637,0.001,2125.9,2125.6,3.287]
["bitfinex","ETHUSD",1770556353530,0.001,2125.9,2125.7,1.17608317]
["bitfinex","ETHUSD",1770556357049,0.001,2125.9,2125.6,4.46310121]
["bitfinex","ETHUSD",1770556357954,0.001,2125.9,2125.7,0.98479247]
["bitfinex","ETHUSD",1770556358334,0.001,2125.9,2125.8,1.17602784]
["bitfinex","ETHUSD",1770556360458,0.001,2125.9,2125.8,1.17712784]
["bitfinex","ETHUSD",1770556361358,1.17654831,2126.7,2125.9,0.98479247]
["bitfinex","ETHUSD",1770556361537,0.95402936,2126.7,2126.0,3.287]
["bitfinex","ETHUSD",1770556362065,0.001,2126.7,2126.0,4.27179247]
["bitfinex","ETHUSD",1770556362565,0.001,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770556363973,0.001,2126.7,2126.1,2.16065437]
["bitfinex","ETHUSD",1770556364660,0.001,2126.7,2126.2,0.93636984]
["bitfinex","ETHUSD",1770556366351,0.001,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770556366540,0.001,2126.7,2126.1,2.11223174]
["bitfinex","ETHUSD",1770556367236,0.001,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770556369473,0.90594121,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770556372573,0.001,2126.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1770556377072,0.001,2126.5,2126.2,0.93636984]
["bitfinex","ETHUSD",1770556377646,0.001,2126.5,2126.3,2.11212114]
["bitfinex","ETHUSD",1770556378151,0.001,2126.5,2126.4,0.93636984]
["bitfinex","ETHUSD",1770556382060,0.001,2126.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770556383558,0.90494121,2127.6,2126.6,0.93636984]
["bitfinex","ETHUSD",1770556383868,0.90494121,2127.6,2126.7,3.286]
["bitfinex","ETHUSD",1770556384070,0.90494121,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770556384387,0.90494121,2127.6,2126.8,2.11184473]
["bitfinex","ETHUSD",1770556384879,0.90494121,2127.6,2126.9,0.93636984]
["bitfinex","ETHUSD",1770556386069,0.90494121,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770556386278,2.07997556,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770556386480,0.90494121,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1770556386986,0.90494121,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770556388387,0.90494121,2127.6,2126.9,4.70145745]
["bitfinex","ETHUSD",1770556389972,0.90494121,2127.6,2126.9,5.63782729]
["bitfinex","ETHUSD",1770556391689,0.90494121,2127.6,2126.8,1.1754454]
["bitfinex","ETHUSD",1770556391690,0.90494121,2127.5,2126.8,1.1754454]
["bitfinex","ETHUSD",1770556391893,0.90494121,2127.5,2126.7,8.29148322]
["bitfinex","ETHUSD",1770556392096,0.90494121,2127.5,2126.7,1.17548322]
["bitfinex","ETHUSD",1770556392696,0.90494121,2127.3,2126.7,1.17548322]
["bitfinex","ETHUSD",1770556393775,0.90494121,2127.6,2126.7,1.17548322]
["bitfinex","ETHUSD",1770556394589,0.90494121,2127.6,2126.6,4.46054485]
["bitfinex","ETHUSD",1770556395699,0.90494121,2127.6,2126.6,4.46058246]
["bitfinex","ETHUSD",1770556396104,0.92220602,2127.4,2126.6,4.46058246]
["bitfinex","ETHUSD",1770556397399,0.92220602,2127.4,2126.6,3.285]
["bitfinex","ETHUSD",1770556397593,0.92220602,2127.4,2126.6,4.46058294]
["bitfinex","ETHUSD",1770556398103,0.92220602,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1770556398779,1.1751986,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770556398980,2.09740462,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770556399885,0.92220602,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770556401186,0.92220602,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1770556401786,0.92220602,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770556403489,2.09745987,2127.2,2126.6,4.4605433]
["bitfinex","ETHUSD",1770556407620,0.001,2127.4,2126.7,0.98399689]
["bitfinex","ETHUSD",1770556409818,0.001,2127.4,2126.8,2.15947178]
["bitfinex","ETHUSD",1770556410312,0.001,2127.4,2126.9,0.98399689]
["bitfinex","ETHUSD",1770556411201,0.001,2127.1,2126.9,0.98399689]
["bitfinex","ETHUSD",1770556411517,0.001,2127.1,2126.8,2.16057178]
["bitfinex","ETHUSD",1770556412122,0.001,2127.1,2126.8,1.17657489]
["bitfinex","ETHUSD",1770556412505,0.001,2127.1,2126.8,2.16057178]
["bitfinex","ETHUSD",1770556412706,0.001,2127.1,2126.9,0.98399689]
["bitfinex","ETHUSD",1770556414229,0.001,2127.1,2127.0,1.17536436]
["bitfinex","ETHUSD",1770556414526,0.001,2127.1,2127.0,2.15936125]
["bitfinex","ETHUSD",1770556415226,0.001,2127.1,2127.0,5.44436125]
["bitfinex","ETHUSD",1770556416223,0.001,2127.1,2127.0,4.46036436]
["bitfinex","ETHUSD",1770556422932,0.001,2127.4,2126.8,1.17654859]
["bitfinex","ETHUSD",1770556423133,0.001,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1770556423318,0.001,2127.4,2126.8,2.16056865]
["bitfinex","ETHUSD",1770556424140,0.001,2127.4,2127.0,1.17536029]
["bitfinex","ETHUSD",1770556428444,0.9322531,2127.4,2126.9,3.285]
["bitfinex","ETHUSD",1770556428742,0.9322531,2127.4,2126.9,4.46041333]
["bitfinex","ETHUSD",1770556430922,0.001,2127.4,2126.9,4.46041333]
["bitfinex","ETHUSD",1770556431147,0.001,2127.4,2126.9,5.41570423]
["bitfinex","ETHUSD",1770556431820,0.001,2127.4,2127.0,0.9552909]
["bitfinex","ETHUSD",1770556432022,0.001,2127.4,2126.9,4.46041333]
["bitfinex","ETHUSD",1770556432023,0.001,2127.4,2126.9,5.41570423]
["bitfinex","ETHUSD",1770556435155,0.001,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770556435546,0.001,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1770556437938,0.001,2127.2,2126.9,5.41680423]
["bitfinex","ETHUSD",1770556441035,0.001,2127.2,2126.9,4.46151333]
["bitfinex","ETHUSD",1770556442741,0.001,2127.2,2127.0,0.9552909]
["bitfinex","ETHUSD",1770556442943,0.001,2127.2,2127.0,2.13061444]
["bitfinex","ETHUSD",1770556444558,0.001,2127.2,2127.1,0.9552909]
["bitfinex","ETHUSD",1770556446346,0.001,2127.2,2127.1,2.1306]
["bitfinex","ETHUSD",1770556448071,0.001,2127.2,2127.1,2.1317]
["bitfinex","ETHUSD",1770556449368,0.001,2127.2,2127.1,1.1764091]
["bitfinex","ETHUSD",1770556455474,0.001,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1770556455679,0.001,2127.2,2127.0,1.17536127]
["bitfinex","ETHUSD",1770556458648,0.001,2127.2,2126.9,4.46148264]
["bitfinex","ETHUSD",1770556459564,0.001,2127.2,2126.9,5.39974691]
["bitfinex","ETHUSD",1770556459756,0.001,2127.0,2126.9,5.39974691]
["bitfinex","ETHUSD",1770556461877,0.001,2127.0,2126.9,4.46148264]
["bitfinex","ETHUSD",1770556474691,0.001,2127.0,2126.9,5.39974691]
["bitfinex","ETHUSD",1770556474863,0.001,2127.0,2126.9,4.46148264]
["bitfinex","ETHUSD",1770556481002,0.001,2127.0,2126.9,5.39974691]
["bitfinex","ETHUSD",1770556482175,0.001,2127.0,2126.9,3.2261]
["bitfinex","ETHUSD",1770556482390,0.001,2127.0,2126.9,4.40151962]
["bitfinex","ETHUSD",1770556483701,0.001,2127.0,2126.9,5.33978389]
["bitfinex","ETHUSD",1770556484394,0.001,2127.0,2126.9,4.40151962]
["bitfinex","ETHUSD",1770556496229,0.001,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1770556496508,0.001,2126.8,2126.5,1.17673155]
["bitfinex","ETHUSD",1770556499508,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770556499906,0.001,2126.8,2126.5,0.0022]
["bitfinex","ETHUSD",1770556501015,1.17508813,2127.5,2126.6,0.92747264]
["bitfinex","ETHUSD",1770556501016,0.4450933,2127.5,2126.6,0.92747264]
["bitfinex","ETHUSD",1770556501221,0.4450933,2127.5,2126.7,3.285]
["bitfinex","ETHUSD",1770556501832,0.4450933,2127.3,2126.8,1.17657489]
["bitfinex","ETHUSD",1770556502238,0.4450933,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770556502926,0.4450933,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1770556503113,0.4450933,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1770556503712,0.4450933,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1770556506016,1.62045158,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1770556508126,1.62045158,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1770556508435,0.001,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770556509904,0.4460933,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770556510105,0.4460933,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1770556510723,0.4450933,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770556511632,0.4450933,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770556513238,0.48733096,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1770556513741,0.4439933,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770556514438,0.4439933,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770556514627,0.4439933,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770556515946,0.4439933,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770556516115,1.17591721,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770556516322,4.90473065,2126.4,2125.6,0.97315184]
["bitfinex","ETHUSD",1770556518352,0.4439933,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770556518836,0.4439933,2126.3,2125.6,0.97315184]
["bitfinex","ETHUSD",1770556519823,0.4439933,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770556520321,1.1758066,2126.2,2125.8,0.0022]
["bitfinex","ETHUSD",1770556521947,3.285,2126.4,2125.8,0.97425184]
["bitfinex","ETHUSD",1770556522846,0.001,2126.9,2125.9,0.97205184]
["bitfinex","ETHUSD",1770556523039,0.001,2126.9,2125.9,0.97315184]
["bitfinex","ETHUSD",1770556524219,0.001,2126.9,2126.1,0.97205184]
["bitfinex","ETHUSD",1770556524746,0.001,2126.9,2126.3,0.97205184]
["bitfinex","ETHUSD",1770556524944,0.001,2126.9,2126.5,0.97205184]
["bitfinex","ETHUSD",1770556525424,0.001,2126.9,2126.7,0.97205184]
["bitfinex","ETHUSD",1770556525823,0.001,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1770556526116,4.74194141,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1770556526117,1.17492245,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1770556526320,1.17492245,2127.8,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556526625,1.21716011,2127.8,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556527147,1.61990298,2127.9,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556528043,1.17490968,2127.9,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556528447,0.04223766,2127.8,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556530464,1.61990298,2127.9,2127.1,0.97205184]
["bitfinex","ETHUSD",1770556531933,0.001,2127.7,2127.1,0.97205184]
["bitfinex","ETHUSD",1770556534035,0.001,2127.7,2127.2,0.97205184]
["bitfinex","ETHUSD",1770556536840,0.001,2127.7,2127.3,0.97205184]
["bitfinex","ETHUSD",1770556537243,0.001,2127.7,2127.4,0.97205184]
["bitfinex","ETHUSD",1770556539638,0.001,2127.7,2127.4,0.75373974]
["bitfinex","ETHUSD",1770556541237,0.001,2127.7,2127.1,1.17530801]
["bitfinex","ETHUSD",1770556541238,0.6643054,2127.7,2127.1,1.17530801]
["bitfinex","ETHUSD",1770556541667,0.6643054,2127.7,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556543445,1.83931791,2127.7,2127.0,0.97205184]
["bitfinex","ETHUSD",1770556543640,1.88155557,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1770556544167,0.6643054,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770556545486,1.83844876,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1770556545684,0.6633054,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770556547349,0.70554306,2127.1,2126.3,0.93691201]
["bitfinex","ETHUSD",1770556547668,0.70554306,2127.1,2126.2,2.11271069]
["bitfinex","ETHUSD",1770556547868,0.70554306,2127.1,2126.3,0.93691201]
["bitfinex","ETHUSD",1770556549548,0.6633054,2127.3,2126.4,0.93691201]
["bitfinex","ETHUSD",1770556549755,4.46110482,2127.5,2126.4,0.93691201]
["bitfinex","ETHUSD",1770556549956,3.286,2127.5,2126.4,0.93691201]
["bitfinex","ETHUSD",1770556551678,3.286,2127.5,2126.6,0.93691201]
["bitfinex","ETHUSD",1770556551983,0.001,2127.5,2126.6,0.93691201]
["bitfinex","ETHUSD",1770556553680,0.001,2127.5,2126.8,0.93691201]
["bitfinex","ETHUSD",1770556556078,0.001,2127.5,2127.0,0.93691201]
["bitfinex","ETHUSD",1770556556588,0.001,2127.3,2127.0,0.93691201]
["bitfinex","ETHUSD",1770556558400,0.001,2127.3,2127.2,0.93691201]
["bitfinex","ETHUSD",1770556559306,10.09,2128.1,2127.5,0.93691201]
["bitfinex","ETHUSD",1770556559464,0.6643054,2128.8,2127.5,0.93691201]
["bitfinex","ETHUSD",1770556559969,0.70654306,2128.6,2127.5,0.93691201]
["bitfinex","ETHUSD",1770556560163,0.6643054,2129.0,2127.5,0.93691201]
["bitfinex","ETHUSD",1770556560391,1.17413343,2129.3,2127.7,0.93691201]
["bitfinex","ETHUSD",1770556562494,1.17413343,2129.3,2127.9,0.93691201]
["bitfinex","ETHUSD",1770556563196,1.17413343,2129.3,2128.0,0.93691201]
["bitfinex","ETHUSD",1770556563578,1.83843883,2129.3,2128.0,0.93691201]
["bitfinex","ETHUSD",1770556564087,0.32318641,2129.5,2128.0,0.93691201]
["bitfinex","ETHUSD",1770556564398,0.32318641,2129.5,2128.2,0.93691201]
["bitfinex","ETHUSD",1770556566174,0.32318641,2129.5,2128.2,0.97914967]
["bitfinex","ETHUSD",1770556566602,0.32318641,2129.5,2128.4,0.93691201]
["bitfinex","ETHUSD",1770556568199,0.32318641,2129.5,2128.3,1.17464643]
["bitfinex","ETHUSD",1770556568200,0.32318641,2129.5,2128.6,0.93691201]
["bitfinex","ETHUSD",1770556568396,0.001,2129.3,2128.8,0.93691201]
["bitfinex","ETHUSD",1770556568701,0.32318641,2129.5,2129.1,0.93691201]
["bitfinex","ETHUSD",1770556569076,1e-08,2129.5,2129.2,0.93691201]
["bitfinex","ETHUSD",1770556569470,1.02315612,2130.7,2129.3,0.93691201]
["bitfinex","ETHUSD",1770556569674,0.92460245,2130.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1770556569886,0.88236479,2130.3,2129.0,0.93691201]
["bitfinex","ETHUSD",1770556570211,0.92460245,2130.6,2129.0,0.93691201]
["bitfinex","ETHUSD",1770556570402,0.88236479,2130.6,2129.0,0.93691201]
["bitfinex","ETHUSD",1770556570603,0.88236479,2130.6,2129.3,0.93691201]
["bitfinex","ETHUSD",1770556570814,0.35885072,2130.7,2129.3,0.93691201]
["bitfinex","ETHUSD",1770556570998,0.35885072,2130.7,2129.4,0.93691201]
["bitfinex","ETHUSD",1770556571177,0.88236479,2130.3,2129.4,0.93691201]
["bitfinex","ETHUSD",1770556571495,0.88236479,2130.6,2129.4,0.93691201]
["bitfinex","ETHUSD",1770556572800,0.88236479,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770556573013,0.92460245,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770556573404,0.88236479,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770556573582,1.17341947,2130.6,2129.5,2.11089651]
["bitfinex","ETHUSD",1770556573773,0.88236479,2130.5,2129.5,2.11089651]
["bitfinex","ETHUSD",1770556574421,0.88236479,2130.3,2129.3,1.17405371]
["bitfinex","ETHUSD",1770556574714,2.09829885,2130.1,2129.2,0.91995567]
["bitfinex","ETHUSD",1770556575397,1.17343346,2130.5,2129.0,0.93265694]
["bitfinex","ETHUSD",1770556575698,2.05579825,2130.5,2129.0,0.93265694]
["bitfinex","ETHUSD",1770556575999,0.88236479,2130.1,2129.0,0.93265694]
["bitfinex","ETHUSD",1770556576781,1.17370892,2130.0,2128.8,0.93265694]
["bitfinex","ETHUSD",1770556577104,0.92460245,2129.9,2128.6,8.08555003]
["bitfinex","ETHUSD",1770556577293,0.88236479,2129.5,2128.6,7.15292438]
["bitfinex","ETHUSD",1770556578084,0.88236479,2129.5,2128.6,2.1071369]
["bitfinex","ETHUSD",1770556578285,0.88236479,2129.8,2128.7,0.93265694]
["bitfinex","ETHUSD",1770556578484,2.05607371,2130.0,2128.7,0.93265694]
["bitfinex","ETHUSD",1770556578797,0.88236479,2129.9,2128.7,0.93265694]
["bitfinex","ETHUSD",1770556578998,2.05615049,2129.9,2128.9,0.93265694]
["bitfinex","ETHUSD",1770556579605,2.05604438,2130.1,2128.9,0.93265694]
["bitfinex","ETHUSD",1770556579804,1.17363891,2130.2,2128.9,0.93265694]
["bitfinex","ETHUSD",1770556580190,2.05694872,2130.3,2128.9,0.93265694]
["bitfinex","ETHUSD",1770556580597,0.0008,2129.9,2128.9,0.93265694]
["bitfinex","ETHUSD",1770556581220,0.0008,2129.9,2129.1,0.93265694]
["bitfinex","ETHUSD",1770556582713,0.88316479,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770556582892,0.88316479,2129.9,2129.0,2.10691715]
["bitfinex","ETHUSD",1770556583416,0.0008,2129.9,2129.0,2.10691715]
["bitfinex","ETHUSD",1770556583712,0.0008,2129.9,2129.1,0.93265694]
["bitfinex","ETHUSD",1770556585522,0.0008,2129.9,2129.3,0.93265694]
["bitfinex","ETHUSD",1770556587734,0.0008,2129.9,2129.4,2.10669657]
["bitfinex","ETHUSD",1770556588617,0.0008,2129.9,2129.3,1.17408562]
["bitfinex","ETHUSD",1770556589849,0.0008,2129.9,2129.4,0.93265694]
["bitfinex","ETHUSD",1770556591851,0.0008,2129.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1770556592038,0.0008,2129.9,2129.4,1.1740027]
["bitfinex","ETHUSD",1770556592549,0.001,2129.7,2129.2,1.17412106]
["bitfinex","ETHUSD",1770556592751,0.001,2129.7,2129.3,1.17409424]
["bitfinex","ETHUSD",1770556593044,0.001,2129.7,2129.4,1.17403308]
["bitfinex","ETHUSD",1770556597447,0.001,2129.7,2129.3,5.6290206]
["bitfinex","ETHUSD",1770556597942,0.001,2129.7,2129.4,0.93265694]
["bitfinex","ETHUSD",1770556599842,0.001,2129.7,2129.4,1.1740092]
["bitfinex","ETHUSD",1770556601841,2.45570831,2130.5,2129.5,0.93265694]
["bitfinex","ETHUSD",1770556602229,0.93787203,2130.4,2129.5,0.93265694]
["bitfinex","ETHUSD",1770556604656,2.11139432,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770556604862,0.95114648,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770556605444,0.95214648,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770556606838,0.95114648,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770556607145,0.95114648,2130.2,2129.5,0.99724717]
["bitfinex","ETHUSD",1770556607326,0.001,2130.3,2129.5,0.99724717]
["bitfinex","ETHUSD",1770556609249,0.001,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770556609557,0.001,2130.3,2129.7,0.99614717]
["bitfinex","ETHUSD",1770556611349,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770556611543,0.001,2130.3,2129.8,2.1699663]
["bitfinex","ETHUSD",1770556612154,0.001,2130.3,2129.9,0.99614717]
["bitfinex","ETHUSD",1770556612855,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770556613028,0.001,2130.3,2129.8,2.1699663]
["bitfinex","ETHUSD",1770556613627,0.95214648,2130.3,2129.7,1.17384627]
["bitfinex","ETHUSD",1770556613926,0.001,2130.3,2129.9,0.99614717]
["bitfinex","ETHUSD",1770556615754,0.001,2130.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556617751,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770556619560,0.0016,2129.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770556620600,0.001,2130.3,2129.9,0.99614717]
["bitfinex","ETHUSD",1770556621649,0.001,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770556623375,0.001,2130.3,2129.8,2.1699663]
["bitfinex","ETHUSD",1770556623574,0.001,2130.3,2129.9,0.99614717]
["bitfinex","ETHUSD",1770556625905,0.001,2130.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556627170,0.001,2130.3,2130.1,0.99614717]
["bitfinex","ETHUSD",1770556627392,0.001,2130.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556627584,0.001,2130.3,2130.0,2.16985609]
["bitfinex","ETHUSD",1770556628393,0.001,2130.3,2130.1,0.99614717]
["bitfinex","ETHUSD",1770556629787,0.001,2130.3,2130.1,0.778124]
["bitfinex","ETHUSD",1770556630292,0.95114648,2131.0,2130.2,2.16974589]
["bitfinex","ETHUSD",1770556633313,0.95114648,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770556635505,0.95114648,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770556635682,0.95114648,2130.9,2130.1,0.90830595]
["bitfinex","ETHUSD",1770556636004,0.93258481,2131.1,2130.1,0.90830595]
["bitfinex","ETHUSD",1770556637000,1.17297814,2131.4,2130.1,0.90830595]
["bitfinex","ETHUSD",1770556637301,0.93258481,2131.4,2130.3,0.90720595]
["bitfinex","ETHUSD",1770556637503,0.93258481,2131.4,2130.4,2.08069449]
["bitfinex","ETHUSD",1770556637692,0.93258481,2131.4,2130.5,0.90720595]
["bitfinex","ETHUSD",1770556639514,0.32356343,2131.6,2130.7,0.90720595]
["bitfinex","ETHUSD",1770556640216,1.25614824,2131.6,2130.7,0.90720595]
["bitfinex","ETHUSD",1770556640598,0.32356343,2131.6,2130.7,0.90720595]
["bitfinex","ETHUSD",1770556641612,0.32356343,2131.6,2130.7,0.7620995]
["bitfinex","ETHUSD",1770556641818,0.32356343,2131.6,2130.9,0.90720595]
["bitfinex","ETHUSD",1770556644117,0.001,2131.4,2131.1,0.90720595]
["bitfinex","ETHUSD",1770556645417,0.001,2131.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1770556645994,0.93358481,2131.4,2130.9,1.1731812]
["bitfinex","ETHUSD",1770556646302,0.93358481,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770556647027,0.93358481,2131.4,2130.6,1.17333616]
["bitfinex","ETHUSD",1770556647028,0.93258481,2131.3,2130.6,1.17333616]
["bitfinex","ETHUSD",1770556647203,0.93258481,2131.3,2130.3,4.69415652]
["bitfinex","ETHUSD",1770556647407,0.93258481,2131.3,2130.5,1.17342128]
["bitfinex","ETHUSD",1770556647608,0.93258481,2131.3,2130.4,1.17344985]
["bitfinex","ETHUSD",1770556647930,0.97717319,2131.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770556648097,0.93258481,2131.1,2130.1,0.0011]
["bitfinex","ETHUSD",1770556648297,0.93258481,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770556649727,0.93258481,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770556649894,0.93258481,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770556650097,0.93258481,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1770556652323,2.10607335,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770556652508,0.93258481,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1770556654910,1.17348854,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770556656231,1.17341676,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770556657206,2.10592833,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770556658433,0.93258481,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770556659835,0.93258481,2130.7,2129.9,1.86513029]
["bitfinex","ETHUSD",1770556660037,4.45229754,2130.8,2130.0,0.90720595]
["bitfinex","ETHUSD",1770556660239,0.93258481,2130.7,2129.9,0.95792434]
["bitfinex","ETHUSD",1770556661306,2.10591545,2130.7,2129.9,0.90720595]
["bitfinex","ETHUSD",1770556662736,0.93258481,2130.7,2129.9,0.90720595]
["bitfinex","ETHUSD",1770556662905,2.10590821,2130.7,2129.9,0.90720595]
["bitfinex","ETHUSD",1770556663526,0.93258481,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556663734,2.10590966,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556664232,4.45230708,2130.8,2130.0,2.08091487]
["bitfinex","ETHUSD",1770556664436,4.45230708,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556664609,0.93258481,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770556665141,2.1203218,2131.1,2130.1,0.98057079]
["bitfinex","ETHUSD",1770556665325,0.94717607,2131.1,2130.1,0.98057079]
["bitfinex","ETHUSD",1770556665524,0.94717607,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770556665725,0.94717607,2131.1,2130.3,0.98057079]
["bitfinex","ETHUSD",1770556666040,0.94717607,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770556666332,0.94717607,2131.1,2130.2,2.15416951]
["bitfinex","ETHUSD",1770556666529,0.94717607,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770556666711,0.94717607,2131.1,2130.3,0.98057079]
["bitfinex","ETHUSD",1770556667743,2.12028606,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770556668347,2.12028606,2131.1,2130.4,2.15405933]
["bitfinex","ETHUSD",1770556669254,0.001,2131.2,2130.5,0.98057079]
["bitfinex","ETHUSD",1770556669761,0.001,2131.2,2130.7,0.98057079]
["bitfinex","ETHUSD",1770556670319,0.001,2130.9,2130.7,0.98057079]
["bitfinex","ETHUSD",1770556671144,0.001,2131.2,2130.8,0.98057079]
["bitfinex","ETHUSD",1770556671349,0.32071534,2131.5,2130.8,0.98057079]
["bitfinex","ETHUSD",1770556671760,0.32071534,2131.5,2131.0,0.98057079]
["bitfinex","ETHUSD",1770556673654,0.32071534,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770556673943,0.32071534,2131.5,2130.8,5.67342357]
["bitfinex","ETHUSD",1770556674539,0.94717607,2131.4,2130.6,3.28]
["bitfinex","ETHUSD",1770556674846,0.94717607,2131.4,2130.7,1.17332197]
["bitfinex","ETHUSD",1770556675020,0.94717607,2131.4,2130.6,1.17333584]
["bitfinex","ETHUSD",1770556675633,0.94717607,2131.4,2130.7,1.17332043]
["bitfinex","ETHUSD",1770556676235,1.172993,2131.3,2130.4,0.98057079]
["bitfinex","ETHUSD",1770556676740,1.17298134,2131.4,2130.4,0.98057079]
["bitfinex","ETHUSD",1770556676920,2.12015741,2131.4,2130.4,0.98057079]
["bitfinex","ETHUSD",1770556679048,0.94717607,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770556680669,0.94717607,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1770556680841,0.0008,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1770556681224,1.17384804,2131.2,2130.4,4.69390191]
["bitfinex","ETHUSD",1770556681424,1.17384804,2131.2,2130.5,0.98057079]
["bitfinex","ETHUSD",1770556682450,1.17384804,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770556682627,0.001,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770556682831,0.001,2131.0,2130.7,0.98167079]
["bitfinex","ETHUSD",1770556683223,0.001,2131.0,2130.7,2.15495812]
["bitfinex","ETHUSD",1770556684054,0.0008,2131.2,2130.8,0.98057079]
["bitfinex","ETHUSD",1770556684551,3.28,2131.8,2130.9,0.98057079]
["bitfinex","ETHUSD",1770556685121,3.28,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1770556685322,3.28,2131.8,2131.1,0.98057079]
["bitfinex","ETHUSD",1770556685949,1.17332923,2132.2,2131.1,0.98057079]
["bitfinex","ETHUSD",1770556686139,0.0008,2132.2,2131.1,0.98057079]
["bitfinex","ETHUSD",1770556686848,0.0008,2132.2,2131.1,1.02515917]
["bitfinex","ETHUSD",1770556687352,0.0008,2132.2,2131.3,0.98057079]
["bitfinex","ETHUSD",1770556688849,0.94797607,2132.2,2131.3,0.98057079]
["bitfinex","ETHUSD",1770556689241,2.12052489,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770556689443,0.0008,2132.2,2131.3,0.98057079]
["bitfinex","ETHUSD",1770556689641,0.0008,2132.2,2131.4,0.98057079]
["bitfinex","ETHUSD",1770556689948,0.0008,2132.2,2131.4,0.76271059]
["bitfinex","ETHUSD",1770556690123,0.0008,2132.4,2131.4,0.76271059]
["bitfinex","ETHUSD",1770556691333,0.0008,2132.4,2131.6,0.98057079]
["bitfinex","ETHUSD",1770556693957,0.0008,2132.4,2131.7,2.15334369]
["bitfinex","ETHUSD",1770556694761,0.96122701,2132.4,2131.6,1.17280397]
["bitfinex","ETHUSD",1770556695261,0.0008,2132.4,2131.7,0.90108625]
["bitfinex","ETHUSD",1770556695558,0.001,2132.2,2131.7,0.90108625]
["bitfinex","ETHUSD",1770556696539,0.001,2132.2,2131.8,2.07380414]
["bitfinex","ETHUSD",1770556698676,0.001,2132.2,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556699495,0.001,2132.2,2131.8,2.07380414]
["bitfinex","ETHUSD",1770556700869,0.001,2132.2,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556701992,0.001,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770556701993,0.001,2132.2,2131.7,0.90108625]
["bitfinex","ETHUSD",1770556702774,0.001,2132.2,2131.5,0.90108625]
["bitfinex","ETHUSD",1770556703087,0.001,2132.2,2131.6,2.07391417]
["bitfinex","ETHUSD",1770556703667,0.001,2132.2,2131.7,0.90108625]
["bitfinex","ETHUSD",1770556705203,0.001,2132.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1770556705356,0.001,2132.2,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556705559,0.0008,2132.4,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556705865,0.1295658,2132.5,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556706583,0.1295658,2132.5,2131.8,4.45071789]
["bitfinex","ETHUSD",1770556707164,0.0008,2132.6,2131.9,0.90108625]
["bitfinex","ETHUSD",1770556707364,0.0008,2132.7,2132.0,2.07369412]
["bitfinex","ETHUSD",1770556708690,0.001,2132.3,2132.0,2.07369412]
["bitfinex","ETHUSD",1770556708891,0.001,2132.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1770556709478,0.001,2132.3,2131.9,5.59151776]
["bitfinex","ETHUSD",1770556710895,0.001,2132.3,2132.0,0.90108625]
["bitfinex","ETHUSD",1770556712399,0.001,2132.3,2132.1,1.17255288]
["bitfinex","ETHUSD",1770556713173,0.001,2132.3,2132.0,1.17257006]
["bitfinex","ETHUSD",1770556714996,0.001,2132.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1770556716205,0.94591104,2132.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1770556716889,0.001,2132.3,2131.8,5.59188935]
["bitfinex","ETHUSD",1770556717076,0.001,2132.3,2131.8,4.6908031]
["bitfinex","ETHUSD",1770556718697,0.001,2132.3,2131.8,5.59188935]
["bitfinex","ETHUSD",1770556718882,0.94591104,2132.3,2131.6,4.69237976]
["bitfinex","ETHUSD",1770556719293,0.001,2132.3,2131.6,5.59346601]
["bitfinex","ETHUSD",1770556719717,0.001,2132.3,2131.7,0.68323627]
["bitfinex","ETHUSD",1770556720418,0.001,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770556721192,0.001,2132.3,2132.0,1.17370787]
["bitfinex","ETHUSD",1770556724004,0.001,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770556726191,0.001,2132.3,2132.0,1.17370787]
["bitfinex","ETHUSD",1770556728414,0.001,2132.3,2132.0,2.10332406]
["bitfinex","ETHUSD",1770556729912,0.001,2132.3,2132.0,1.17370787]
["bitfinex","ETHUSD",1770556731492,0.001,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770556733242,0.001,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770556735916,0.91468767,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770556736121,0.001,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770556739002,0.91468767,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770556740829,0.91468767,2132.3,2131.6,1.17389027]
["bitfinex","ETHUSD",1770556741133,0.91368767,2132.2,2131.7,0.0011]
["bitfinex","ETHUSD",1770556741802,0.91368767,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770556742822,0.91368767,2132.2,2131.7,0.0011]
["bitfinex","ETHUSD",1770556743014,0.001,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1770556743736,0.91468767,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1770556745020,0.91368767,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1770556745219,0.001,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1770556746037,0.91468767,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1770556749434,0.001,2132.1,2131.9,0.0011]
["bitfinex","ETHUSD",1770556749935,0.001,2132.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1770556749936,0.001,2132.1,2131.7,0.95710462]
["bitfinex","ETHUSD",1770556750419,0.001,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770556750420,0.91468767,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770556752935,0.91368767,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770556754433,0.97150258,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770556754633,2.14415005,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770556755014,0.90163224,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770556756714,2.07433382,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770556757133,0.90163224,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770556760123,0.90163224,2131.7,2131.1,1.17416565]
["bitfinex","ETHUSD",1770556760758,2.07435162,2131.8,2131.1,1.17416565]
["bitfinex","ETHUSD",1770556760946,0.90163224,2131.7,2131.1,1.17416565]
["bitfinex","ETHUSD",1770556761152,5.59289248,2132.1,2131.2,0.93619383]
["bitfinex","ETHUSD",1770556761331,0.90163224,2132.0,2131.2,0.93619383]
["bitfinex","ETHUSD",1770556763126,2.07429512,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1770556764283,0.001,2132.1,2131.4,0.93619383]
["bitfinex","ETHUSD",1770556764563,0.001,2132.1,2131.5,0.04458838]
["bitfinex","ETHUSD",1770556764770,0.001,2132.1,2131.5,0.98078221]
["bitfinex","ETHUSD",1770556764930,4.17963224,2132.7,2131.6,0.93619383]
["bitfinex","ETHUSD",1770556765130,4.17963224,2132.7,2131.8,0.93619383]
["bitfinex","ETHUSD",1770556765131,4.45022357,2132.7,2131.8,0.93619383]
["bitfinex","ETHUSD",1770556765327,0.0008,2132.9,2131.8,0.93619383]
["bitfinex","ETHUSD",1770556765523,0.0008,2132.9,2131.8,0.98078221]
["bitfinex","ETHUSD",1770556765767,0.90163224,2133.4,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556765933,0.90163224,2133.2,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556766128,0.90163224,2133.1,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556766454,3.278,2133.2,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556766628,3.278,2133.2,2132.1,0.93619383]
["bitfinex","ETHUSD",1770556767049,0.90163224,2133.1,2132.1,0.93619383]
["bitfinex","ETHUSD",1770556767251,0.90163224,2133.4,2132.4,0.93619383]
["bitfinex","ETHUSD",1770556767457,0.90163224,2133.3,2132.4,0.93619383]
["bitfinex","ETHUSD",1770556767858,0.90163224,2133.5,2132.4,0.93619383]
["bitfinex","ETHUSD",1770556768170,2.07342247,2133.5,2132.4,0.93619383]
["bitfinex","ETHUSD",1770556768933,0.90163224,2133.4,2132.4,0.93619383]
["bitfinex","ETHUSD",1770556769240,0.90163224,2133.2,2132.4,1.17236312]
["bitfinex","ETHUSD",1770556769572,0.001,2132.9,2132.5,0.93619383]
["bitfinex","ETHUSD",1770556769874,0.32070582,2133.6,2132.6,0.93619383]
["bitfinex","ETHUSD",1770556770041,1e-08,2133.6,2132.9,0.93619383]
["bitfinex","ETHUSD",1770556771236,1e-08,2133.6,2133.1,0.93619383]
["bitfinex","ETHUSD",1770556771437,1.17132759,2134.4,2133.1,0.93619383]
["bitfinex","ETHUSD",1770556771633,1.17112474,2134.7,2133.1,0.93619383]
["bitfinex","ETHUSD",1770556771837,0.90163224,2134.6,2133.1,0.93619383]
["bitfinex","ETHUSD",1770556772238,0.90163224,2134.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1770556772547,0.90163224,2134.4,2133.3,0.5]
["bitfinex","ETHUSD",1770556772937,0.90163224,2134.4,2133.4,0.93619383]
["bitfinex","ETHUSD",1770556773457,0.90163224,2134.4,2133.0,0.93619383]
["bitfinex","ETHUSD",1770556773458,0.90163224,2134.2,2133.0,0.93619383]
["bitfinex","ETHUSD",1770556773841,1.17132919,2134.4,2133.0,0.93619383]
["bitfinex","ETHUSD",1770556774264,1.17132919,2134.4,2132.9,4.68823253]
["bitfinex","ETHUSD",1770556774265,0.94622062,2134.3,2132.9,4.68823253]
["bitfinex","ETHUSD",1770556774457,0.90163224,2133.9,2132.8,1.1721296]
["bitfinex","ETHUSD",1770556774659,0.94622062,2133.7,2132.8,2.10832343]
["bitfinex","ETHUSD",1770556774850,0.90163224,2133.7,2132.8,2.10832343]
["bitfinex","ETHUSD",1770556775055,0.90163224,2133.7,2132.8,1.1721296]
["bitfinex","ETHUSD",1770556775254,0.90163224,2133.7,2132.6,4.68907894]
["bitfinex","ETHUSD",1770556775569,0.90163224,2133.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1770556776086,0.94622062,2133.3,2132.1,1.1725284]
["bitfinex","ETHUSD",1770556776378,0.90163224,2133.1,2132.1,1.1725284]
["bitfinex","ETHUSD",1770556777548,2.07369037,2133.0,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556777886,4.44798915,2133.2,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556778593,3.276,2133.2,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556778752,0.90163224,2133.3,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556778953,1.17191238,2133.3,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556779285,0.90163224,2133.2,2131.9,0.93619383]
["bitfinex","ETHUSD",1770556779861,2.07359544,2133.2,2132.1,0.93619383]
["bitfinex","ETHUSD",1770556780082,3.276,2133.7,2132.1,0.98078221]
["bitfinex","ETHUSD",1770556780260,0.90163224,2133.9,2132.2,0.93619383]
["bitfinex","ETHUSD",1770556780261,2.07328025,2133.8,2132.2,0.93619383]
["bitfinex","ETHUSD",1770556781058,0.90163224,2134.0,2132.6,0.93619383]
["bitfinex","ETHUSD",1770556781656,0.90263224,2133.7,2132.6,0.93619383]
["bitfinex","ETHUSD",1770556782074,0.90163224,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770556784284,0.90163224,2133.4,2132.1,3.2771]
["bitfinex","ETHUSD",1770556784455,0.90163224,2133.2,2132.1,1.17361892]
["bitfinex","ETHUSD",1770556784779,0.90163224,2133.2,2132.2,1.17248957]
["bitfinex","ETHUSD",1770556784978,0.90163224,2133.2,2132.2,0.91693468]
["bitfinex","ETHUSD",1770556785185,0.90163224,2133.2,2132.4,1.17234834]
["bitfinex","ETHUSD",1770556785482,0.90163224,2133.2,2132.1,0.0011]
["bitfinex","ETHUSD",1770556785668,0.90163224,2133.2,2132.2,1.17245749]
["bitfinex","ETHUSD",1770556786183,0.90163224,2133.2,2132.1,1.17364935]
["bitfinex","ETHUSD",1770556786483,0.90494354,2133.0,2132.1,0.0011]
["bitfinex","ETHUSD",1770556787458,1.17198795,2133.2,2132.1,0.91803468]
["bitfinex","ETHUSD",1770556788573,0.2335703,2133.5,2132.3,0.91693468]
["bitfinex","ETHUSD",1770556788774,0.90494354,2133.5,2132.3,0.91693468]
["bitfinex","ETHUSD",1770556789276,0.32073122,2133.6,2132.3,0.91693468]
["bitfinex","ETHUSD",1770556789485,1.49246274,2133.6,2132.3,0.91693468]
["bitfinex","ETHUSD",1770556789867,0.32073122,2133.6,2132.3,0.91693468]
["bitfinex","ETHUSD",1770556790384,0.32073122,2133.6,2132.5,0.91693468]
["bitfinex","ETHUSD",1770556790584,0.32073122,2133.6,2132.7,0.91693468]
["bitfinex","ETHUSD",1770556790805,0.32073122,2133.6,2132.7,0.96152306]
["bitfinex","ETHUSD",1770556790964,0.32073122,2133.6,2132.9,0.91693468]
["bitfinex","ETHUSD",1770556791164,1.17131486,2134.4,2132.9,0.91693468]
["bitfinex","ETHUSD",1770556791573,0.90494354,2134.5,2133.1,0.91693468]
["bitfinex","ETHUSD",1770556791888,0.90494354,2134.8,2133.4,0.91693468]
["bitfinex","ETHUSD",1770556792093,1.4926417,2135.2,2134.0,0.91693468]
["bitfinex","ETHUSD",1770556792787,0.90494354,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1770556793179,0.32178824,2135.2,2134.2,0.96152306]
["bitfinex","ETHUSD",1770556793379,0.32178824,2135.2,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556793580,5.35151343,2135.8,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556793780,0.90494354,2135.7,2134.2,0.91693468]
["bitfinex","ETHUSD",1770556794479,4.44656989,2135.8,2134.2,0.91693468]
["bitfinex","ETHUSD",1770556794671,5.39610181,2135.8,2134.4,0.91693468]
["bitfinex","ETHUSD",1770556794985,0.04458838,2135.5,2134.4,0.91693468]
["bitfinex","ETHUSD",1770556795291,0.2335703,2135.7,2134.4,0.91693468]
["bitfinex","ETHUSD",1770556795590,0.04458838,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1770556795790,0.90494354,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1770556795988,0.90494354,2135.7,2134.4,0.91693468]
["bitfinex","ETHUSD",1770556796685,4.44656989,2135.8,2134.4,0.91693468]
["bitfinex","ETHUSD",1770556796686,4.44653329,2135.8,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556797266,5.35147683,2135.8,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556797487,4.44653329,2135.8,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556797687,5.58596245,2136.3,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556798097,2.07519116,2136.3,2134.6,0.91693468]
["bitfinex","ETHUSD",1770556798272,2.07519116,2136.3,2134.6,0.96152306]
["bitfinex","ETHUSD",1770556798593,0.90494354,2136.2,2134.6,0.96152306]
["bitfinex","ETHUSD",1770556798895,1.17035719,2136.1,2134.7,2.08805942]
["bitfinex","ETHUSD",1770556799093,0.90494354,2136.0,2134.7,1.17112474]
["bitfinex","ETHUSD",1770556799473,0.90494354,2136.0,2134.7,2.08805942]
["bitfinex","ETHUSD",1770556799690,5.58609624,2136.3,2134.8,0.91693468]
["bitfinex","ETHUSD",1770556799869,0.90494354,2136.2,2134.8,0.91693468]
["bitfinex","ETHUSD",1770556800315,0.90494354,2135.3,2134.2,1.17134607]
["bitfinex","ETHUSD",1770556800516,0.90494354,2135.3,2134.4,1.17127886]
["bitfinex","ETHUSD",1770556800837,0.90494354,2135.3,2134.3,1.17130621]
["bitfinex","ETHUSD",1770556800992,1.1708505,2135.2,2134.1,4.6857626]
["bitfinex","ETHUSD",1770556801311,2.07579404,2135.2,2134.1,1.171454]
["bitfinex","ETHUSD",1770556801530,2.07579404,2135.2,2133.5,1.17175176]
["bitfinex","ETHUSD",1770556801531,0.90494354,2134.7,2133.5,1.17175176]
["bitfinex","ETHUSD",1770556801795,0.04458838,2134.8,2133.3,1.17186634]
["bitfinex","ETHUSD",1770556801796,0.94953192,2134.5,2133.3,1.17186634]
["bitfinex","ETHUSD",1770556801997,0.94953192,2134.2,2132.7,0.91693468]
["bitfinex","ETHUSD",1770556802217,0.90494354,2134.0,2132.6,1.17225819]
["bitfinex","ETHUSD",1770556802494,0.90494354,2133.7,2132.6,1.17227345]
["bitfinex","ETHUSD",1770556802701,0.90494354,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770556803001,2.263,2133.7,2132.5,1.17342886]
["bitfinex","ETHUSD",1770556803183,3.4346761,2133.7,2132.5,2.09036354]
["bitfinex","ETHUSD",1770556803388,3.43467546,2133.7,2132.5,2.09036354]
["bitfinex","ETHUSD",1770556803701,3.43467546,2133.7,2132.5,1.17342886]
["bitfinex","ETHUSD",1770556803884,2.263,2133.7,2132.6,0.91693468]
["bitfinex","ETHUSD",1770556804081,1.17148637,2134.1,2132.6,0.91693468]
["bitfinex","ETHUSD",1770556804470,2.07626839,2134.4,2132.8,0.91693468]
["bitfinex","ETHUSD",1770556804686,1.17132485,2134.4,2132.8,0.91693468]
["bitfinex","ETHUSD",1770556805121,1.17132485,2134.4,2133.0,0.96152306]
["bitfinex","ETHUSD",1770556805293,4.44627101,2134.5,2133.0,0.96152306]
["bitfinex","ETHUSD",1770556805504,0.90494354,2134.4,2133.0,0.91693468]
["bitfinex","ETHUSD",1770556806201,4.44627101,2134.5,2133.0,0.91693468]
["bitfinex","ETHUSD",1770556806400,0.90494354,2134.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1770556807108,4.49085939,2134.5,2132.8,4.68845234]
["bitfinex","ETHUSD",1770556807109,2.07639754,2134.1,2132.8,4.68845234]
["bitfinex","ETHUSD",1770556809022,0.90494354,2134.0,2132.8,4.68845234]
["bitfinex","ETHUSD",1770556809194,1.171454,2134.1,2132.8,5.60538702]
["bitfinex","ETHUSD",1770556809389,0.001,2134.2,2132.9,0.91693468]
["bitfinex","ETHUSD",1770556809698,0.001,2134.2,2132.9,0.96152306]
["bitfinex","ETHUSD",1770556810423,0.001,2134.2,2133.3,0.91693468]
["bitfinex","ETHUSD",1770556811214,0.001,2134.2,2133.5,0.91693468]
["bitfinex","ETHUSD",1770556811416,0.001,2134.2,2133.5,0.96152306]
["bitfinex","ETHUSD",1770556811624,0.32120885,2134.7,2133.6,0.91693468]
["bitfinex","ETHUSD",1770556813412,0.32120885,2134.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1770556813841,1.49234761,2134.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1770556814129,1.49234914,2134.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1770556814825,2.44644187,2134.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1770556815527,0.95409273,2134.6,2133.4,4.68733864]
["bitfinex","ETHUSD",1770556815705,0.95409273,2134.6,2133.4,1.17183838]
["bitfinex","ETHUSD",1770556817105,1.53693752,2134.7,2133.0,8.93231426]
["bitfinex","ETHUSD",1770556817106,0.95409273,2134.4,2133.0,3.275]
["bitfinex","ETHUSD",1770556817321,0.95409273,2134.0,2132.9,1.17210974]
["bitfinex","ETHUSD",1770556817630,1.17134423,2134.3,2133.0,1.01368205]
["bitfinex","ETHUSD",1770556817936,1.17134423,2134.3,2133.0,0.96909367]
["bitfinex","ETHUSD",1770556818537,0.95409273,2134.2,2132.8,0.04458838]
["bitfinex","ETHUSD",1770556818834,0.95409273,2134.2,2132.8,1.01368205]
["bitfinex","ETHUSD",1770556819004,0.95409273,2134.2,2133.0,0.0011]
["bitfinex","ETHUSD",1770556819404,1.17134423,2134.3,2133.0,0.0011]
["bitfinex","ETHUSD",1770556819601,2.12543696,2134.3,2133.0,0.0011]
["bitfinex","ETHUSD",1770556820442,0.95409273,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770556820804,0.95409273,2134.0,2132.6,4.68902057]
["bitfinex","ETHUSD",1770556820805,0.95409273,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770556821035,0.95409273,2133.8,2132.7,1.17218841]
["bitfinex","ETHUSD",1770556821211,0.95409273,2133.8,2132.8,1.17216456]
["bitfinex","ETHUSD",1770556821419,0.95409273,2133.8,2132.6,1.17223836]
["bitfinex","ETHUSD",1770556821627,0.95409273,2133.6,2132.5,1.1733836]
["bitfinex","ETHUSD",1770556821813,0.95409273,2133.6,2132.7,1.17219205]
["bitfinex","ETHUSD",1770556822337,1.17178345,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770556822537,2.12587618,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770556823228,0.04458838,2134.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770556823229,4.68584883,2134.1,2132.5,0.97019367]
["bitfinex","ETHUSD",1770556823428,4.68584883,2134.1,2132.6,1.01368205]
["bitfinex","ETHUSD",1770556824444,1.171454,2134.1,2132.8,0.96909367]
["bitfinex","ETHUSD",1770556825438,5.40053076,2134.2,2132.8,0.96909367]
["bitfinex","ETHUSD",1770556826310,0.95409273,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1770556826531,0.95409273,2133.9,2132.8,1.17216377]
["bitfinex","ETHUSD",1770556827036,0.2335703,2133.8,2132.6,1.17226424]
["bitfinex","ETHUSD",1770556827239,0.95409273,2133.7,2132.5,1.17339134]
["bitfinex","ETHUSD",1770556827444,0.95409273,2133.7,2132.6,1.1722715]
["bitfinex","ETHUSD",1770556827740,0.95409273,2133.7,2132.7,1.1722206]
["bitfinex","ETHUSD",1770556828048,4.44643803,2134.2,2132.8,2.17733536]
["bitfinex","ETHUSD",1770556828540,5.40053076,2134.2,2132.8,2.17733536]
["bitfinex","ETHUSD",1770556828834,0.95409273,2134.1,2132.8,2.17733536]
["bitfinex","ETHUSD",1770556830872,4.44643803,2134.2,2132.9,0.96909367]
["bitfinex","ETHUSD",1770556831030,4.44643803,2134.2,2133.0,0.03607116]
["bitfinex","ETHUSD",1770556831945,0.95509273,2134.1,2133.0,0.03607116]
["bitfinex","ETHUSD",1770556832445,0.001,2134.1,2133.0,1.00516483]
["bitfinex","ETHUSD",1770556832845,0.001,2134.1,2133.1,1.17200318]
["bitfinex","ETHUSD",1770556836048,0.95509273,2134.1,2133.1,1.17200318]
["bitfinex","ETHUSD",1770556836950,0.95509273,2134.1,2133.0,1.17201637]
["bitfinex","ETHUSD",1770556837767,0.95409273,2133.9,2132.8,0.0011]
["bitfinex","ETHUSD",1770556839532,1.1715089,2134.0,2132.8,0.97019367]
["bitfinex","ETHUSD",1770556839735,0.001,2134.1,2133.0,0.96909367]
["bitfinex","ETHUSD",1770556841622,1.1715089,2134.0,2132.8,0.0011]
["bitfinex","ETHUSD",1770556841822,1.1715089,2134.0,2132.8,0.97019367]
["bitfinex","ETHUSD",1770556843854,1.1715089,2134.0,2132.9,2.14120675]
["bitfinex","ETHUSD",1770556844555,1.1715089,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770556844756,0.001,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770556845458,0.98877467,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770556845833,1.1716187,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1770556847458,0.001,2133.9,2133.0,0.90149551]
["bitfinex","ETHUSD",1770556847756,1.17256474,2133.9,2133.0,0.90149551]
["bitfinex","ETHUSD",1770556848053,0.001,2133.9,2133.0,1.17311639]
["bitfinex","ETHUSD",1770556848255,0.98877467,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770556849455,0.98777467,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1770556849668,0.98777467,2133.5,2132.8,0.0011]
["bitfinex","ETHUSD",1770556850456,1.17183838,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770556850835,2.15961305,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770556852164,0.98777467,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770556852337,2.15972291,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770556854460,1.17194824,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770556855141,1.17192062,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770556856446,4.68751167,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770556856447,1.17183838,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770556856648,3.275,2133.6,2132.5,0.90149551]
["bitfinex","ETHUSD",1770556857270,3.275,2133.6,2132.8,0.90039551]
["bitfinex","ETHUSD",1770556857453,0.001,2133.3,2132.8,0.90039551]
["bitfinex","ETHUSD",1770556857860,0.3200863,2133.8,2132.8,0.90039551]
["bitfinex","ETHUSD",1770556858172,0.3200863,2133.8,2133.1,0.90039551]
["bitfinex","ETHUSD",1770556858555,0.3200863,2133.8,2133.2,2.07234375]
["bitfinex","ETHUSD",1770556859369,0.3200863,2133.8,2133.3,0.90039551]
["bitfinex","ETHUSD",1770556860890,0.3200863,2133.8,2133.4,1.17183838]
["bitfinex","ETHUSD",1770556861073,2.15884455,2134.9,2133.5,0.90039551]
["bitfinex","ETHUSD",1770556861250,5.00484015,2134.8,2133.5,0.90039551]
["bitfinex","ETHUSD",1770556861871,5.99261482,2134.8,2133.5,0.90039551]
["bitfinex","ETHUSD",1770556862170,5.99261482,2134.8,2133.2,4.68774268]
["bitfinex","ETHUSD",1770556862171,0.98777467,2134.5,2133.2,1.17191865]
["bitfinex","ETHUSD",1770556862378,0.98777467,2134.3,2133.2,1.17194344]
["bitfinex","ETHUSD",1770556862545,0.98777467,2134.2,2133.2,1.17191234]
["bitfinex","ETHUSD",1770556862745,3.276,2134.3,2132.9,5.58884527]
["bitfinex","ETHUSD",1770556862746,0.98777467,2134.0,2132.9,1.17207466]
["bitfinex","ETHUSD",1770556862948,0.98777467,2133.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770556865455,1.17167361,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770556866783,2.15944828,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770556868579,0.98777467,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770556868950,0.98777467,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770556870083,0.98777467,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1770556870290,0.98777467,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770556870461,0.98777467,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770556871585,0.98777467,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556872552,1.17189331,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770556874050,2.15858927,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770556874865,4.68720803,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770556875353,5.59496508,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770556875786,0.90775705,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556875969,4.68720803,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770556876168,5.59496508,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770556876883,0.90775705,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556880495,1.17189331,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770556880658,2.07965036,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770556882817,0.001,2133.7,2132.6,0.92372683]
["bitfinex","ETHUSD",1770556882970,0.001,2133.7,2132.8,0.92262683]
["bitfinex","ETHUSD",1770556883484,0.001,2133.7,2132.8,0.92372683]
["bitfinex","ETHUSD",1770556884196,1.17268671,2133.7,2132.8,0.92372683]
["bitfinex","ETHUSD",1770556884495,1.17268066,2133.7,2132.8,0.92372683]
["bitfinex","ETHUSD",1770556884855,0.001,2133.7,2132.9,2.09473991]
["bitfinex","ETHUSD",1770556885062,0.001,2133.7,2133.0,0.92262683]
["bitfinex","ETHUSD",1770556885290,1e-08,2133.9,2133.1,0.96721521]
["bitfinex","ETHUSD",1770556886696,1e-08,2133.9,2133.5,0.92262683]
["bitfinex","ETHUSD",1770556886869,1e-08,2133.9,2133.7,0.92262683]
["bitfinex","ETHUSD",1770556889104,1e-08,2133.9,2133.8,2.09424553]
["bitfinex","ETHUSD",1770556892074,1e-08,2133.9,2133.2,0.92262683]
["bitfinex","ETHUSD",1770556892274,1e-08,2133.9,2133.2,1.17190578]
["bitfinex","ETHUSD",1770556892469,1e-08,2133.9,2133.2,1.17191473]
["bitfinex","ETHUSD",1770556892795,1e-08,2133.9,2133.2,1.17191161]
["bitfinex","ETHUSD",1770556892992,1e-08,2133.9,2133.1,0.92262683]
["bitfinex","ETHUSD",1770556893179,1e-08,2133.9,2133.6,1.17169952]
["bitfinex","ETHUSD",1770556893493,1e-08,2133.9,2133.4,2.09446521]
["bitfinex","ETHUSD",1770556893972,1e-08,2133.9,2133.5,0.92262683]
["bitfinex","ETHUSD",1770556895285,0.001,2133.7,2133.6,1.17172853]
["bitfinex","ETHUSD",1770556895489,0.001,2133.7,2133.6,2.09435536]
["bitfinex","ETHUSD",1770556896970,0.001,2133.7,2133.6,2.13894374]
["bitfinex","ETHUSD",1770556897274,1e-08,2133.9,2133.7,0.92262683]
["bitfinex","ETHUSD",1770556897471,1e-08,2133.9,2133.8,1.1716187]
["bitfinex","ETHUSD",1770556897696,0.32723458,2134.6,2133.9,0.92262683]
["bitfinex","ETHUSD",1770556897898,0.00100001,2134.5,2133.9,0.92262683]
["bitfinex","ETHUSD",1770556898173,0.00100001,2134.5,2133.9,0.96721521]
["bitfinex","ETHUSD",1770556898505,0.90775705,2134.5,2133.3,0.92262683]
["bitfinex","ETHUSD",1770556898684,0.90775705,2134.5,2133.5,1.17075397]
["bitfinex","ETHUSD",1770556898878,0.90775705,2134.5,2133.6,1.17171506]
["bitfinex","ETHUSD",1770556899190,1.49843729,2134.6,2132.8,3.2761]
["bitfinex","ETHUSD",1770556899191,0.90775705,2134.3,2132.8,3.2761]
["bitfinex","ETHUSD",1770556899495,0.90775705,2134.1,2133.1,1.17199317]
["bitfinex","ETHUSD",1770556899904,1.17139911,2134.2,2133.6,0.04458838]
["bitfinex","ETHUSD",1770556901098,1.17139911,2134.2,2133.3,0.04458838]
["bitfinex","ETHUSD",1770556901294,2.07915616,2134.2,2133.3,0.04458838]
["bitfinex","ETHUSD",1770556901678,1.17139911,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1770556902085,0.90775705,2134.1,2133.3,1.1718868]
["bitfinex","ETHUSD",1770556902403,1.17139911,2134.2,2133.3,1.1718868]
["bitfinex","ETHUSD",1770556904300,4.68559647,2134.3,2133.3,1.1718868]
["bitfinex","ETHUSD",1770556904498,0.90775705,2134.2,2133.1,1.17195668]
["bitfinex","ETHUSD",1770556904795,0.90775705,2134.2,2133.1,1.17199597]
["bitfinex","ETHUSD",1770556905000,0.90775705,2134.2,2133.2,1.2165341]
["bitfinex","ETHUSD",1770556906476,2.09595651,2134.1,2133.2,1.2165341]
["bitfinex","ETHUSD",1770556906693,2.09595651,2134.1,2133.2,0.04458838]
["bitfinex","ETHUSD",1770556907005,0.92450251,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770556907295,0.92550251,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770556908706,1.1715638,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770556908995,2.09606631,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770556909196,0.92450251,2133.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1770556910377,1.1715638,2133.9,2132.9,1.21670146]
["bitfinex","ETHUSD",1770556910788,5.61175772,2134.0,2132.9,1.21670146]
["bitfinex","ETHUSD",1770556911996,1.1725089,2134.0,2133.2,0.04458838]
["bitfinex","ETHUSD",1770556912498,0.001,2134.0,2133.2,0.04458838]
["bitfinex","ETHUSD",1770556913387,0.001,2134.0,2133.3,1.17189331]
["bitfinex","ETHUSD",1770556916105,0.92550251,2134.0,2133.2,1.17190972]
["bitfinex","ETHUSD",1770556917516,0.92550251,2134.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770556917680,0.92450251,2133.8,2132.6,1.17336468]
["bitfinex","ETHUSD",1770556917881,0.92450251,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770556918980,0.92450251,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556919198,0.92450251,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770556919586,0.92450251,2133.4,2133.1,0.0011]
["bitfinex","ETHUSD",1770556919797,0.92450251,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770556920196,0.92450251,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770556921514,0.92450251,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770556922308,0.92450251,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770556924216,4.68823253,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770556924802,4.44695349,2133.2,2132.4,1.00392221]
["bitfinex","ETHUSD",1770556925001,1.17188383,2133.4,2132.4,1.00392221]
["bitfinex","ETHUSD",1770556925218,1.17182613,2133.5,2132.7,0.04458838]
["bitfinex","ETHUSD",1770556925418,1.17182613,2133.5,2132.4,1.00392221]
["bitfinex","ETHUSD",1770556926189,1.17172853,2133.6,2132.5,2.13166677]
["bitfinex","ETHUSD",1770556926514,1.17172853,2133.6,2132.7,0.04458838]
["bitfinex","ETHUSD",1770556927092,1.17172853,2133.6,2132.7,1.00392221]
["bitfinex","ETHUSD",1770556927502,1.17172853,2133.6,2132.7,0.04458838]
["bitfinex","ETHUSD",1770556928401,1.17172853,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1770556929223,1.17172853,2133.6,2132.8,2.13150187]
["bitfinex","ETHUSD",1770556929519,4.44769697,2133.7,2132.9,0.95933383]
["bitfinex","ETHUSD",1770556929818,3.276,2133.7,2132.9,0.95933383]
["bitfinex","ETHUSD",1770556930518,0.001,2133.8,2133.2,0.95933383]
["bitfinex","ETHUSD",1770556931521,0.001,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1770556933119,0.001,2133.8,2132.3,4.69079874]
["bitfinex","ETHUSD",1770556933120,0.92550251,2133.8,2132.6,1.17223313]
["bitfinex","ETHUSD",1770556933324,0.92550251,2133.8,2132.7,1.17222081]
["bitfinex","ETHUSD",1770556933499,0.92550251,2133.8,2132.8,1.17216198]
["bitfinex","ETHUSD",1770556933694,0.001,2133.6,2132.9,1.17211175]
["bitfinex","ETHUSD",1770556933899,0.001,2133.6,2133.0,1.17204708]
["bitfinex","ETHUSD",1770556934494,0.001,2133.6,2132.9,1.17208125]
["bitfinex","ETHUSD",1770556934699,0.001,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770556934904,0.99078734,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770556935105,0.001,2133.6,2132.8,0.98692083]
["bitfinex","ETHUSD",1770556935308,0.001,2133.6,2133.0,0.04458838]
["bitfinex","ETHUSD",1770556935600,0.001,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770556936242,0.001,2133.6,2132.9,0.04458838]
["bitfinex","ETHUSD",1770556938131,0.001,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1770556938932,0.001,2133.6,2133.0,2.15897896]
["bitfinex","ETHUSD",1770556939334,0.001,2133.6,2133.2,0.04458838]
["bitfinex","ETHUSD",1770556939703,0.001,2133.6,2133.2,1.03150921]
["bitfinex","ETHUSD",1770556940332,0.001,2133.6,2133.3,1.17189331]
["bitfinex","ETHUSD",1770556941404,0.001,2133.6,2133.0,4.68817075]
["bitfinex","ETHUSD",1770556941702,0.001,2133.6,2132.8,1.1721256]
["bitfinex","ETHUSD",1770556941899,0.001,2133.6,2132.9,1.17210952]
["bitfinex","ETHUSD",1770556942502,0.001,2133.6,2132.6,2.1591988]
["bitfinex","ETHUSD",1770556942733,0.001,2133.6,2132.7,0.04458838]
["bitfinex","ETHUSD",1770556944133,0.99078734,2133.6,2132.5,1.17341414]
["bitfinex","ETHUSD",1770556944436,0.99078734,2133.6,2132.5,1.17342662]
["bitfinex","ETHUSD",1770556944629,2.16157079,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770556944829,0.98978734,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770556946307,0.98978734,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770556946708,1.17189331,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770556948321,1.17287633,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770556948526,1.17283989,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770556949434,0.001,2133.6,2133.1,1.03150921]
["bitfinex","ETHUSD",1770556949637,0.001,2133.6,2133.5,0.04458838]
["bitfinex","ETHUSD",1770556949930,0.001,2133.6,2133.1,1.03150921]
["bitfinex","ETHUSD",1770556950731,0.001,2133.6,2133.4,0.04458838]
["bitfinex","ETHUSD",1770556953039,0.001,2133.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770556955841,0.001,2133.6,2133.2,4.68779239]
["bitfinex","ETHUSD",1770556956917,0.001,2133.6,2133.2,5.67471322]
["bitfinex","ETHUSD",1770556957139,0.001,2133.6,2133.3,0.98692083]
["bitfinex","ETHUSD",1770556957344,1.17134423,2134.3,2133.4,0.04458838]
["bitfinex","ETHUSD",1770556957843,1.17134423,2134.3,2133.4,1.03150921]
["bitfinex","ETHUSD",1770556958343,1.17134423,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1770556959040,0.32594579,2134.5,2133.7,1.03150921]
["bitfinex","ETHUSD",1770556960336,0.32594579,2134.5,2134.0,1.21606001]
["bitfinex","ETHUSD",1770556961340,1.17104111,2134.9,2134.0,1.21606001]
["bitfinex","ETHUSD",1770556962141,1.17104111,2134.9,2134.0,1.17147163]
["bitfinex","ETHUSD",1770556964820,1.17104111,2134.9,2134.0,2.1149024]
["bitfinex","ETHUSD",1770556965145,4.44593845,2135.1,2134.2,0.98801915]
["bitfinex","ETHUSD",1770556965744,0.34054222,2135.3,2134.5,0.98801915]
["bitfinex","ETHUSD",1770556965918,0.34054222,2135.3,2134.8,0.04458838]
["bitfinex","ETHUSD",1770556966345,0.34054222,2135.3,2134.8,1.21564245]
["bitfinex","ETHUSD",1770556966543,0.34054222,2135.3,2134.8,1.17105407]
["bitfinex","ETHUSD",1770556966747,0.34054222,2135.3,2134.8,1.21564245]
["bitfinex","ETHUSD",1770556967943,2.42300832,2135.3,2134.2,4.68546641]
["bitfinex","ETHUSD",1770556968145,0.91163588,2135.2,2134.3,1.17131011]
["bitfinex","ETHUSD",1770556968344,0.91163588,2135.2,2134.1,3.275]
["bitfinex","ETHUSD",1770556968345,1.17090534,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1770556969149,0.91163588,2135.0,2134.0,1.21606337]
["bitfinex","ETHUSD",1770556969344,0.91163588,2135.0,2134.0,1.17147499]
["bitfinex","ETHUSD",1770556970149,0.91163588,2135.0,2134.0,1.17150069]
["bitfinex","ETHUSD",1770556970645,2.08265091,2134.9,2134.0,1.17150069]
["bitfinex","ETHUSD",1770556971021,2.08265091,2134.9,2134.0,1.21608907]
["bitfinex","ETHUSD",1770556971231,1.17101503,2134.9,2134.0,1.21608907]
["bitfinex","ETHUSD",1770556971450,1.17101503,2134.9,2134.0,0.04458838]
["bitfinex","ETHUSD",1770556971645,2.08265091,2134.9,2133.9,4.44553504]
["bitfinex","ETHUSD",1770556971825,0.91163588,2134.8,2133.9,4.44553504]
["bitfinex","ETHUSD",1770556972948,1.17112474,2134.7,2133.8,1.17159246]
["bitfinex","ETHUSD",1770556973245,1.50939197,2135.1,2134.3,0.04458838]
["bitfinex","ETHUSD",1770556974417,1.50937504,2135.1,2134.3,0.04458838]
["bitfinex","ETHUSD",1770556974733,0.33846812,2135.1,2134.3,0.04458838]
["bitfinex","ETHUSD",1770556974932,0.33846812,2135.1,2134.3,0.98801915]
["bitfinex","ETHUSD",1770556975258,0.33846812,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1770556975433,1.5093742,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1770556976440,0.33846812,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1770556976649,1.50937484,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1770556976841,0.33846812,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1770556978851,0.33846812,2135.1,2134.6,0.04458838]
["bitfinex","ETHUSD",1770556979151,0.33846812,2135.1,2134.6,0.98801915]
["bitfinex","ETHUSD",1770556979361,0.33846812,2135.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1770556980055,1e-08,2135.1,2134.7,2.11455551]
["bitfinex","ETHUSD",1770556980356,1e-08,2135.1,2134.9,0.04458838]
["bitfinex","ETHUSD",1770556980730,1e-08,2135.1,2134.9,0.98801915]
["bitfinex","ETHUSD",1770556981438,1e-08,2135.1,2135.0,2.11439095]
["bitfinex","ETHUSD",1770556982655,1e-08,2135.1,2134.9,1.21556113]
["bitfinex","ETHUSD",1770556982841,1e-08,2135.1,2134.9,1.17097275]
["bitfinex","ETHUSD",1770556983159,1e-08,2135.1,2135.0,0.94343077]
["bitfinex","ETHUSD",1770556983539,1e-08,2135.1,2134.9,1.21556113]
["bitfinex","ETHUSD",1770556984143,1e-08,2135.1,2134.9,1.17097275]
["bitfinex","ETHUSD",1770556984553,1e-08,2135.1,2134.6,0.04458838]
["bitfinex","ETHUSD",1770556984726,1e-08,2135.1,2134.6,1.2157605]
["bitfinex","ETHUSD",1770556985028,1e-08,2135.1,2134.7,1.17111847]
["bitfinex","ETHUSD",1770556985527,1e-08,2135.1,2134.6,1.21573643]
["bitfinex","ETHUSD",1770556985732,1e-08,2135.1,2134.7,1.17112019]
["bitfinex","ETHUSD",1770556986762,0.91163588,2135.0,2134.3,0.04458838]
["bitfinex","ETHUSD",1770556986965,0.91163588,2135.0,2132.8,4.942]
["bitfinex","ETHUSD",1770556986966,0.2435872,2133.5,2132.8,4.942]
["bitfinex","ETHUSD",1770556987163,0.04458838,2132.7,2132.6,0.0011]
["bitfinex","ETHUSD",1770556987361,2.3596326,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556987362,0.89590066,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556987852,1.17189331,2133.3,2132.6,3.58635353]
["bitfinex","ETHUSD",1770556989933,4.68737761,2133.4,2132.6,3.58635353]
["bitfinex","ETHUSD",1770556990432,4.68737761,2133.4,2132.7,3.58525353]
["bitfinex","ETHUSD",1770556991054,4.68737761,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770556991260,4.68737761,2133.4,2132.7,3.58525353]
["bitfinex","ETHUSD",1770556993366,1.17172853,2133.6,2132.7,4.75747578]
["bitfinex","ETHUSD",1770556993543,1.17172853,2133.6,2132.7,3.58525353]
["bitfinex","ETHUSD",1770556994042,1.17172853,2133.6,2132.7,5.70662225]
["bitfinex","ETHUSD",1770556994371,4.77763717,2133.7,2132.8,0.94915616]
["bitfinex","ETHUSD",1770556995683,2.06697054,2134.8,2133.2,0.94554408]
["bitfinex","ETHUSD",1770556996007,0.33483758,2134.2,2133.2,0.94554408]
["bitfinex","ETHUSD",1770556996350,0.33483758,2134.2,2133.3,2.07284901]
["bitfinex","ETHUSD",1770556996351,1.171454,2134.1,2133.3,2.07284901]
["bitfinex","ETHUSD",1770556996550,1.50627714,2134.2,2133.3,5.32516011]
["bitfinex","ETHUSD",1770556998264,1.50627714,2134.2,2133.3,3.2523111]
["bitfinex","ETHUSD",1770556998648,1.50627714,2134.2,2133.3,4.4242033]
["bitfinex","ETHUSD",1770557000088,1.50627714,2134.2,2133.3,5.325159]
["bitfinex","ETHUSD",1770557000868,1.50627714,2134.2,2133.4,0.9009557]
["bitfinex","ETHUSD",1770557001385,1.50627714,2134.2,2133.5,3.2523111]
["bitfinex","ETHUSD",1770557003185,1.50627714,2134.2,2133.1,2.07293849]
["bitfinex","ETHUSD",1770557003363,0.02435872,2133.5,2133.1,2.07293115]
["bitfinex","ETHUSD",1770557004887,0.33483758,2134.2,2133.5,0.9009557]
["bitfinex","ETHUSD",1770557005092,1.50624006,2134.2,2133.6,0.9009557]
["bitfinex","ETHUSD",1770557005689,0.33483758,2134.2,2133.6,0.94554408]
["bitfinex","ETHUSD",1770557006570,0.33483758,2134.2,2133.6,0.7263156]
["bitfinex","ETHUSD",1770557006771,0.33483758,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1770557007259,1.50624693,2134.2,2133.6,0.68172722]
["bitfinex","ETHUSD",1770557007591,0.001,2134.0,2133.6,1.85345384]
["bitfinex","ETHUSD",1770557008104,0.001,2134.0,2133.7,0.9009557]
["bitfinex","ETHUSD",1770557008473,0.33483758,2134.2,2133.7,0.9009557]
["bitfinex","ETHUSD",1770557009091,1.17096018,2135.0,2133.9,0.9009557]
["bitfinex","ETHUSD",1770557011496,4.68384075,2135.1,2134.0,2.0724646]
["bitfinex","ETHUSD",1770557012574,5.59807471,2135.1,2133.6,0.9009557]
["bitfinex","ETHUSD",1770557012891,5.59807471,2135.1,2133.8,0.9009557]
["bitfinex","ETHUSD",1770557012892,0.91423396,2135.0,2133.8,0.9009557]
["bitfinex","ETHUSD",1770557013093,4.68384075,2135.1,2133.9,2.07250339]
["bitfinex","ETHUSD",1770557013286,5.59807471,2135.1,2133.9,0.9009557]
["bitfinex","ETHUSD",1770557013480,0.91423396,2135.0,2133.9,0.9009557]
["bitfinex","ETHUSD",1770557014393,0.91423396,2135.0,2133.6,2.0726326]
["bitfinex","ETHUSD",1770557014610,0.91423396,2135.0,2133.7,1.17167292]
["bitfinex","ETHUSD",1770557015394,0.91423396,2134.8,2133.6,0.9009557]
["bitfinex","ETHUSD",1770557016484,0.91423396,2134.6,2133.5,3.275]
["bitfinex","ETHUSD",1770557017680,2.08546844,2134.5,2133.5,3.275]
["bitfinex","ETHUSD",1770557017875,2.08546844,2134.5,2133.6,0.9009557]
["bitfinex","ETHUSD",1770557017876,1.17123448,2134.5,2133.6,0.9009557]
["bitfinex","ETHUSD",1770557019578,4.68493792,2134.7,2133.6,2.07263601]
["bitfinex","ETHUSD",1770557020478,0.001,2134.3,2133.6,2.07263601]
["bitfinex","ETHUSD",1770557021774,0.001,2134.3,2133.7,0.9009557]
["bitfinex","ETHUSD",1770557024100,0.001,2134.3,2133.7,2.0725777]
["bitfinex","ETHUSD",1770557024400,0.001,2134.3,2133.8,0.9009557]
["bitfinex","ETHUSD",1770557025897,0.001,2134.3,2133.5,4.25320957]
["bitfinex","ETHUSD",1770557026090,0.001,2134.3,2133.6,1.1716906]
["bitfinex","ETHUSD",1770557026294,0.001,2134.3,2133.7,1.17166918]
["bitfinex","ETHUSD",1770557026678,0.001,2134.3,2133.8,2.1487215]
["bitfinex","ETHUSD",1770557030785,0.001,2134.3,2133.9,0.97710957]
["bitfinex","ETHUSD",1770557031999,0.001,2134.3,2133.9,1.02169795]
["bitfinex","ETHUSD",1770557032584,0.001,2134.3,2133.9,0.97710957]
["bitfinex","ETHUSD",1770557032788,0.001,2134.3,2133.9,0.97820957]
["bitfinex","ETHUSD",1770557032989,0.001,2134.3,2134.1,0.97710957]
["bitfinex","ETHUSD",1770557033200,0.001,2134.3,2134.2,4.25110957]
["bitfinex","ETHUSD",1770557038093,0.001,2134.3,2134.2,5.42250868]
["bitfinex","ETHUSD",1770557039011,0.99380992,2135.1,2134.2,5.42250868]
["bitfinex","ETHUSD",1770557040419,1e-08,2135.1,2134.3,0.97710957]
["bitfinex","ETHUSD",1770557042505,0.99380992,2135.1,2134.2,4.44539911]
["bitfinex","ETHUSD",1770557042988,0.99380992,2135.1,2134.2,3.274]
["bitfinex","ETHUSD",1770557043915,0.99380992,2135.1,2134.2,4.44539813]
["bitfinex","ETHUSD",1770557044212,0.99380992,2135.1,2134.2,5.4225077]
["bitfinex","ETHUSD",1770557044411,1.17096018,2135.0,2134.2,5.4225077]
["bitfinex","ETHUSD",1770557045015,1.17096018,2135.0,2134.2,3.274]
["bitfinex","ETHUSD",1770557045200,2.16477009,2135.0,2134.2,4.44539565]
["bitfinex","ETHUSD",1770557045787,0.001,2134.9,2134.2,4.44539565]
["bitfinex","ETHUSD",1770557046110,0.001,2134.9,2134.3,0.97710957]
["bitfinex","ETHUSD",1770557046690,0.001,2134.9,2134.3,2.14844767]
["bitfinex","ETHUSD",1770557049410,0.001,2134.9,2134.3,1.1713381]
["bitfinex","ETHUSD",1770557049614,0.001,2134.9,2134.4,0.97710957]
["bitfinex","ETHUSD",1770557051407,0.001,2134.9,2134.4,2.14839019]
["bitfinex","ETHUSD",1770557053022,0.001,2134.9,2134.5,0.97710957]
["bitfinex","ETHUSD",1770557053924,0.001,2134.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557054110,0.001,2134.9,2134.5,2.14830845]
["bitfinex","ETHUSD",1770557054803,0.001,2134.9,2134.5,2.19289683]
["bitfinex","ETHUSD",1770557055896,0.001,2134.9,2134.6,0.90424318]
["bitfinex","ETHUSD",1770557056097,0.001,2134.9,2134.7,3.274]
["bitfinex","ETHUSD",1770557056393,0.001,2134.9,2134.7,4.17824318]
["bitfinex","ETHUSD",1770557056796,0.001,2134.9,2134.8,0.90424318]
["bitfinex","ETHUSD",1770557059123,0.001,2134.9,2134.8,2.07531306]
["bitfinex","ETHUSD",1770557059525,1e-08,2135.1,2134.9,0.90424318]
["bitfinex","ETHUSD",1770557060098,1e-08,2135.1,2134.6,0.90424318]
["bitfinex","ETHUSD",1770557060304,1e-08,2135.1,2134.5,4.44423051]
["bitfinex","ETHUSD",1770557060811,1e-08,2135.1,2134.5,4.44423356]
["bitfinex","ETHUSD",1770557061005,1e-08,2135.1,2134.5,3.273]
["bitfinex","ETHUSD",1770557061406,1e-08,2135.1,2134.5,4.44423252]
["bitfinex","ETHUSD",1770557062310,1e-08,2135.1,2134.5,5.3484757]
["bitfinex","ETHUSD",1770557063827,1e-08,2135.1,2134.6,0.90424318]
["bitfinex","ETHUSD",1770557064016,1e-08,2135.1,2134.8,0.90424318]
["bitfinex","ETHUSD",1770557064221,1e-08,2135.1,2134.8,0.95108597]
["bitfinex","ETHUSD",1770557064428,1e-08,2135.1,2135.0,0.94883156]
["bitfinex","ETHUSD",1770557064629,1e-08,2135.1,2135.0,3.31758838]
["bitfinex","ETHUSD",1770557065932,1e-08,2135.1,2135.0,4.48854856]
["bitfinex","ETHUSD",1770557066612,1e-08,2135.1,2135.0,4.53538696]
["bitfinex","ETHUSD",1770557067028,1.17038408,2136.1,2135.3,0.94883156]
["bitfinex","ETHUSD",1770557067622,1.17038408,2136.1,2135.3,0.90424318]
["bitfinex","ETHUSD",1770557068615,1.17038408,2136.1,2135.4,2.07498402]
["bitfinex","ETHUSD",1770557068906,1.17038408,2136.1,2135.5,3.273]
["bitfinex","ETHUSD",1770557069305,1.51364946,2136.4,2135.6,0.90424318]
["bitfinex","ETHUSD",1770557069911,1.51364946,2136.4,2135.5,3.273]
["bitfinex","ETHUSD",1770557069912,0.34342284,2136.4,2135.7,0.90424318]
["bitfinex","ETHUSD",1770557070322,0.34342284,2136.4,2135.5,3.273]
["bitfinex","ETHUSD",1770557070323,0.34342284,2136.4,2135.9,0.90424318]
["bitfinex","ETHUSD",1770557070519,0.34342284,2136.4,2136.1,1.17035719]
["bitfinex","ETHUSD",1770557070734,0.34342284,2136.4,2136.1,2.07460037]
["bitfinex","ETHUSD",1770557071512,0.1431429,2136.8,2136.1,2.07460037]
["bitfinex","ETHUSD",1770557071708,1.31311833,2136.8,2136.1,2.07460037]
["bitfinex","ETHUSD",1770557071933,0.1431429,2136.8,2136.1,2.11918875]
["bitfinex","ETHUSD",1770557072560,0.1431429,2136.8,2136.2,0.90424318]
["bitfinex","ETHUSD",1770557072736,0.1431429,2136.8,2136.4,0.94883156]
["bitfinex","ETHUSD",1770557072910,0.1431429,2136.8,2136.5,3.273]
["bitfinex","ETHUSD",1770557073341,0.92310102,2137.7,2136.7,0.94883156]
["bitfinex","ETHUSD",1770557073533,0.3375796,2137.8,2137.0,0.90424318]
["bitfinex","ETHUSD",1770557073845,0.3375796,2137.8,2137.1,4.17624318]
["bitfinex","ETHUSD",1770557074211,0.3375796,2137.8,2137.2,0.90424318]
["bitfinex","ETHUSD",1770557075022,0.92310102,2137.7,2137.1,3.02782462]
["bitfinex","ETHUSD",1770557075958,1.50705926,2137.8,2137.1,3.02782462]
["bitfinex","ETHUSD",1770557076429,1.50705926,2137.8,2137.1,4.19763156]
["bitfinex","ETHUSD",1770557076631,0.0095722,2137.8,2137.4,0.90424318]
["bitfinex","ETHUSD",1770557076963,0.0095722,2137.8,2137.1,5.10187474]
["bitfinex","ETHUSD",1770557077136,2.10210741,2137.8,2137.0,4.44182943]
["bitfinex","ETHUSD",1770557077316,2.10210741,2137.8,2137.0,3.272]
["bitfinex","ETHUSD",1770557077517,2.10210741,2137.8,2137.0,4.44186116]
["bitfinex","ETHUSD",1770557077718,0.0095722,2137.8,2137.2,0.90424318]
["bitfinex","ETHUSD",1770557079148,0.0095722,2137.8,2137.4,0.90424318]
["bitfinex","ETHUSD",1770557080019,0.0095722,2137.8,2137.2,1.16974905]
["bitfinex","ETHUSD",1770557080248,0.0095722,2137.8,2137.2,2.07399223]
["bitfinex","ETHUSD",1770557080450,0.0095722,2137.8,2137.3,0.90424318]
["bitfinex","ETHUSD",1770557080949,0.0095722,2137.8,2137.1,4.67901927]
["bitfinex","ETHUSD",1770557081126,0.0095722,2137.8,2137.2,0.90424318]
["bitfinex","ETHUSD",1770557083049,0.0095722,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1770557083265,0.0095722,2137.8,2137.4,0.90424318]
["bitfinex","ETHUSD",1770557083553,0.0095722,2137.8,2137.4,0.90534318]
["bitfinex","ETHUSD",1770557084350,0.0095722,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1770557085252,1.12901674,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1770557085450,2.08366981,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770557085835,2.08366981,2138.1,2137.4,0.9230519]
["bitfinex","ETHUSD",1770557085836,1.16926242,2138.1,2137.4,0.9230519]
["bitfinex","ETHUSD",1770557086028,1.4928411,2138.3,2137.4,0.9230519]
["bitfinex","ETHUSD",1770557086360,0.32365356,2138.3,2137.7,0.9219519]
["bitfinex","ETHUSD",1770557086657,0.32365356,2138.3,2137.8,3.27]
["bitfinex","ETHUSD",1770557086959,1.49280991,2138.3,2137.8,3.27]
["bitfinex","ETHUSD",1770557087157,0.32365356,2138.3,2137.8,4.43942171]
["bitfinex","ETHUSD",1770557087651,1.49281244,2138.3,2137.8,3.27]
["bitfinex","ETHUSD",1770557088156,2.40721983,2138.3,2137.4,0.0011]
["bitfinex","ETHUSD",1770557088370,0.91440739,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1770557089263,0.91440739,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1770557090330,1.49282556,2138.3,2137.5,0.9219519]
["bitfinex","ETHUSD",1770557090731,1.49282556,2138.3,2137.4,0.9230519]
["bitfinex","ETHUSD",1770557091557,0.32365356,2138.3,2137.6,0.9219519]
["bitfinex","ETHUSD",1770557092446,0.32365356,2138.3,2137.8,0.9219519]
["bitfinex","ETHUSD",1770557092942,0.32365356,2138.3,2137.6,0.9219519]
["bitfinex","ETHUSD",1770557093342,0.32365356,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1770557094233,1.49281935,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1770557094665,1.49281935,2138.3,2137.6,1.16951177]
["bitfinex","ETHUSD",1770557095163,1.49280845,2138.3,2137.6,1.16951177]
["bitfinex","ETHUSD",1770557095843,1.49280845,2138.3,2137.5,2.09150408]
["bitfinex","ETHUSD",1770557096344,1.49280845,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1770557099840,0.91440739,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1770557100357,1.49280845,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1770557101272,1.49280845,2138.3,2137.6,0.9230519]
["bitfinex","ETHUSD",1770557101567,0.91440739,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1770557102461,1.49280845,2138.3,2137.4,0.0011]
["bitfinex","ETHUSD",1770557102969,1.49280845,2138.3,2137.4,0.9230519]
["bitfinex","ETHUSD",1770557103866,1.49280845,2138.3,2137.6,0.9219519]
["bitfinex","ETHUSD",1770557104067,1.49280845,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1770557104267,1.49280845,2138.3,2137.5,0.9219519]
["bitfinex","ETHUSD",1770557104444,0.32365356,2138.3,2137.5,0.9219519]
["bitfinex","ETHUSD",1770557104645,0.32365356,2138.3,2137.5,0.96654028]
["bitfinex","ETHUSD",1770557105041,1.16913627,2138.4,2137.5,0.96654028]
["bitfinex","ETHUSD",1770557105946,1.16898905,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1770557106255,2.08339644,2138.6,2137.6,2.09148782]
["bitfinex","ETHUSD",1770557106772,0.91440739,2138.5,2137.4,0.0011]
["bitfinex","ETHUSD",1770557107971,1.16909839,2138.4,2137.4,0.0011]
["bitfinex","ETHUSD",1770557108175,0.91440739,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1770557108753,0.91440739,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1770557108962,0.91440739,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1770557109170,0.91540739,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770557109344,0.001,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770557109748,0.001,2138.1,2137.3,0.70572914]
["bitfinex","ETHUSD",1770557109962,0.001,2138.1,2137.3,1.87540745]
["bitfinex","ETHUSD",1770557110742,0.001,2138.1,2137.4,0.9219519]
["bitfinex","ETHUSD",1770557112277,0.001,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1770557112449,0.001,2138.1,2137.5,2.09154254]
["bitfinex","ETHUSD",1770557112846,0.001,2138.1,2137.5,0.9219519]
["bitfinex","ETHUSD",1770557113075,0.001,2138.1,2136.9,1.16990601]
["bitfinex","ETHUSD",1770557113076,0.91540739,2138.1,2136.9,1.16990601]
["bitfinex","ETHUSD",1770557113282,0.91540739,2138.1,2137.0,0.9219519]
["bitfinex","ETHUSD",1770557113458,0.91540739,2138.1,2136.8,1.16994113]
["bitfinex","ETHUSD",1770557113665,0.91540739,2138.1,2136.7,2.09195456]
["bitfinex","ETHUSD",1770557113861,0.91440739,2137.9,2136.5,1.17123615]
["bitfinex","ETHUSD",1770557114060,0.91440739,2137.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770557114260,1.16942651,2137.8,2136.6,2.16787439]
["bitfinex","ETHUSD",1770557114471,0.96131513,2137.6,2136.5,0.0011]
["bitfinex","ETHUSD",1770557115365,0.97264567,2137.4,2136.5,0.0011]
["bitfinex","ETHUSD",1770557116183,0.97264567,2137.4,2135.7,0.04458838]
["bitfinex","ETHUSD",1770557116184,0.97264567,2136.7,2135.4,0.9081667]
["bitfinex","ETHUSD",1770557116388,1.17013807,2136.5,2135.5,0.9081667]
["bitfinex","ETHUSD",1770557116558,1.17013807,2136.5,2135.1,1.17200534]
["bitfinex","ETHUSD",1770557116559,1.17013807,2136.5,2135.2,0.9081667]
["bitfinex","ETHUSD",1770557116761,2.14278374,2136.5,2135.2,0.9081667]
["bitfinex","ETHUSD",1770557117484,0.97264567,2136.4,2135.2,0.9081667]
["bitfinex","ETHUSD",1770557117657,0.97264567,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1770557118073,0.1024,2136.3,2135.1,0.9092667]
["bitfinex","ETHUSD",1770557118786,1.1703024,2136.2,2135.1,2.08016913]
["bitfinex","ETHUSD",1770557119270,1.1703024,2136.2,2135.1,0.9092667]
["bitfinex","ETHUSD",1770557120397,1.1703024,2136.2,2135.2,0.9081667]
["bitfinex","ETHUSD",1770557120760,1.17019284,2136.4,2135.4,0.9081667]
["bitfinex","ETHUSD",1770557121177,0.97264567,2137.2,2135.4,0.95275508]
["bitfinex","ETHUSD",1770557121389,1.16980955,2137.1,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557121556,0.97264567,2137.0,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557121988,1.16980955,2137.1,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557122484,1.16980955,2137.1,2136.1,0.9081667]
["bitfinex","ETHUSD",1770557122695,2.14245522,2137.1,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557123077,1.07504567,2137.0,2135.6,1.17060578]
["bitfinex","ETHUSD",1770557123375,1.07504567,2137.0,2135.7,0.9081667]
["bitfinex","ETHUSD",1770557123887,1.07504567,2137.0,2135.5,1.17064947]
["bitfinex","ETHUSD",1770557124078,1.07504567,2137.0,2135.6,2.07879666]
["bitfinex","ETHUSD",1770557124866,1.07504567,2137.0,2135.7,0.9081667]
["bitfinex","ETHUSD",1770557125388,0.97264567,2136.8,2135.7,0.9081667]
["bitfinex","ETHUSD",1770557125891,1.16991904,2136.9,2135.7,1.1705459]
["bitfinex","ETHUSD",1770557126067,1.16991904,2136.9,2136.0,0.9081667]
["bitfinex","ETHUSD",1770557126584,3.3724,2137.3,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557126585,4.67921923,2137.2,2135.8,0.9081667]
["bitfinex","ETHUSD",1770557126788,4.67880035,2137.5,2136.4,0.95275508]
["bitfinex","ETHUSD",1770557127365,1.16948121,2137.7,2136.6,0.9081667]
["bitfinex","ETHUSD",1770557129471,1.16948121,2137.7,2136.7,2.07819524]
["bitfinex","ETHUSD",1770557130292,1.48991858,2137.8,2136.8,0.9081667]
["bitfinex","ETHUSD",1770557130590,1.48991858,2137.8,2137.1,0.9081667]
["bitfinex","ETHUSD",1770557130591,0.32045516,2137.8,2137.1,0.9081667]
["bitfinex","ETHUSD",1770557130890,4.67807711,2138.1,2137.4,0.9081667]
["bitfinex","ETHUSD",1770557130891,0.001,2138.1,2137.4,0.9081667]
["bitfinex","ETHUSD",1770557131686,0.001,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1770557131864,0.001,2138.1,2137.5,2.07775734]
["bitfinex","ETHUSD",1770557132065,0.001,2138.1,2137.6,0.9081667]
["bitfinex","ETHUSD",1770557132769,0.001,2138.1,2137.4,1.16962761]
["bitfinex","ETHUSD",1770557132969,0.001,2138.1,2137.5,0.9081667]
["bitfinex","ETHUSD",1770557133900,0.001,2137.9,2137.7,0.9081667]
["bitfinex","ETHUSD",1770557134199,1.48692384,2139.1,2137.9,0.9081667]
["bitfinex","ETHUSD",1770557134386,1.48692384,2139.1,2137.6,4.4841243]
["bitfinex","ETHUSD",1770557134387,0.001,2138.9,2138.1,0.95275508]
["bitfinex","ETHUSD",1770557135873,0.001,2138.9,2138.3,0.9081667]
["bitfinex","ETHUSD",1770557136188,0.001,2138.9,2138.1,1.16926197]
["bitfinex","ETHUSD",1770557136383,0.001,2138.9,2138.2,0.95275508]
["bitfinex","ETHUSD",1770557136779,0.001,2138.9,2138.1,1.16926197]
["bitfinex","ETHUSD",1770557136962,0.001,2138.9,2138.2,0.9081667]
["bitfinex","ETHUSD",1770557137166,0.001,2138.9,2138.3,0.95275508]
["bitfinex","ETHUSD",1770557137987,0.001,2138.9,2138.4,1.16909839]
["bitfinex","ETHUSD",1770557139491,0.001,2138.9,2138.4,2.07726509]
["bitfinex","ETHUSD",1770557140218,1.48694113,2139.1,2138.3,1.16913744]
["bitfinex","ETHUSD",1770557140506,1.48694113,2139.1,2138.2,1.16917919]
["bitfinex","ETHUSD",1770557140675,0.97364567,2139.0,2137.5,0.9081667]
["bitfinex","ETHUSD",1770557140874,0.97364567,2139.0,2137.6,0.04458838]
["bitfinex","ETHUSD",1770557141101,0.001,2138.9,2137.7,1.16945446]
["bitfinex","ETHUSD",1770557141274,0.97364567,2138.9,2137.7,1.16945446]
["bitfinex","ETHUSD",1770557141674,0.97364567,2138.9,2137.6,1.21411335]
["bitfinex","ETHUSD",1770557141884,0.97364567,2138.9,2137.8,1.16942462]
["bitfinex","ETHUSD",1770557142194,2.14152541,2138.8,2137.7,1.16944777]
["bitfinex","ETHUSD",1770557142371,1.16887974,2138.8,2137.7,1.16944777]
["bitfinex","ETHUSD",1770557142573,0.001,2138.7,2137.8,0.9081667]
["bitfinex","ETHUSD",1770557143072,0.001,2138.6,2137.7,1.16944777]
["bitfinex","ETHUSD",1770557143614,0.001,2138.6,2137.7,2.07761447]
["bitfinex","ETHUSD",1770557144391,0.001,2138.6,2137.6,1.16948423]
["bitfinex","ETHUSD",1770557144597,0.001,2138.6,2137.6,1.1694906]
["bitfinex","ETHUSD",1770557145401,0.001,2138.6,2137.4,0.9081667]
["bitfinex","ETHUSD",1770557145402,0.91490058,2138.6,2137.4,0.9081667]
["bitfinex","ETHUSD",1770557145586,0.91490058,2138.6,2137.3,1.16966946]
["bitfinex","ETHUSD",1770557145906,0.91390058,2138.5,2137.1,1.16976064]
["bitfinex","ETHUSD",1770557146197,0.001,2138.6,2137.1,1.16976064]
["bitfinex","ETHUSD",1770557146198,0.91390058,2138.3,2137.1,1.16976064]
["bitfinex","ETHUSD",1770557146416,0.91390058,2138.3,2136.7,4.68010887]
["bitfinex","ETHUSD",1770557146417,0.95848896,2138.0,2136.6,1.17005297]
["bitfinex","ETHUSD",1770557146577,1.01630058,2137.9,2136.6,1.17007803]
["bitfinex","ETHUSD",1770557146772,1.01630058,2137.9,2136.6,4.68030748]
["bitfinex","ETHUSD",1770557147018,1.01630058,2137.9,2136.7,1.1700012]
["bitfinex","ETHUSD",1770557147590,0.91390058,2137.9,2137.6,0.0011]
["bitfinex","ETHUSD",1770557147790,0.91390058,2137.9,2136.8,0.0011]
["bitfinex","ETHUSD",1770557148081,0.04458838,2138.0,2136.8,0.0011]
["bitfinex","ETHUSD",1770557148082,0.91490058,2137.8,2136.8,0.0011]
["bitfinex","ETHUSD",1770557148580,0.91390058,2137.6,2136.8,0.0011]
["bitfinex","ETHUSD",1770557149090,0.001,2137.5,2136.8,0.0011]
["bitfinex","ETHUSD",1770557149294,0.91390058,2137.3,2136.2,1.718]
["bitfinex","ETHUSD",1770557149493,0.91390058,2137.3,2135.9,1.17046309]
["bitfinex","ETHUSD",1770557149687,0.001,2137.2,2135.9,1.17046309]
["bitfinex","ETHUSD",1770557149884,0.91490058,2137.2,2135.8,4.68208305]
["bitfinex","ETHUSD",1770557150087,0.001,2137.1,2135.9,4.68185271]
["bitfinex","ETHUSD",1770557150308,0.001,2137.1,2136.1,1.17035259]
["bitfinex","ETHUSD",1770557150781,1.17080955,2137.1,2136.1,0.97141388]
["bitfinex","ETHUSD",1770557150980,2.08471013,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1770557151211,1.17080955,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1770557151719,1.17080955,2137.1,2136.1,0.97141388]
["bitfinex","ETHUSD",1770557151895,1.17080955,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1770557152890,0.001,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1770557153106,0.001,2137.1,2135.8,2.14189682]
["bitfinex","ETHUSD",1770557153315,0.91390058,2137.0,2135.8,1.17052079]
["bitfinex","ETHUSD",1770557153799,0.91390058,2136.8,2135.6,1.17060071]
["bitfinex","ETHUSD",1770557153999,0.91390058,2136.8,2135.6,1.17061695]
["bitfinex","ETHUSD",1770557154203,0.001,2136.7,2135.7,1.17054198]
["bitfinex","ETHUSD",1770557154591,0.001,2136.6,2135.6,1.17062602]
["bitfinex","ETHUSD",1770557154796,0.91390058,2136.8,2135.6,1.1706049]
["bitfinex","ETHUSD",1770557154996,1.17102854,2136.7,2135.6,1.17059487]
["bitfinex","ETHUSD",1770557155485,0.001,2136.6,2135.5,2.14205998]
["bitfinex","ETHUSD",1770557156302,0.001,2136.6,2135.6,0.97141388]
["bitfinex","ETHUSD",1770557157815,0.001,2136.6,2135.8,0.97141388]
["bitfinex","ETHUSD",1770557158109,0.001,2136.6,2135.9,1.01647595]
["bitfinex","ETHUSD",1770557160315,0.001,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770557160516,0.001,2136.6,2136.1,1.01647173]
["bitfinex","ETHUSD",1770557160820,0.001,2136.6,2136.1,0.04505785]
["bitfinex","ETHUSD",1770557161018,0.001,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770557161215,0.91390058,2136.6,2135.8,0.0001]
["bitfinex","ETHUSD",1770557162137,0.91390058,2136.2,2135.3,0.0011]
["bitfinex","ETHUSD",1770557162445,1.17035719,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557162596,2.08425777,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557163336,1.17035719,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557163833,2.08425777,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557164706,1.17035719,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557166408,4.68142877,2136.2,2135.3,0.0011]
["bitfinex","ETHUSD",1770557166730,4.6811871,2136.3,2135.3,0.97251388]
["bitfinex","ETHUSD",1770557166898,4.68073104,2136.5,2135.4,1.01815458]
["bitfinex","ETHUSD",1770557167100,4.68073104,2136.5,2135.5,0.5]
["bitfinex","ETHUSD",1770557167940,4.68073104,2136.5,2135.4,1.01815458]
["bitfinex","ETHUSD",1770557168701,0.91390058,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770557168902,0.91390058,2136.5,2135.4,1.17069781]
["bitfinex","ETHUSD",1770557171108,1.17019284,2136.4,2135.3,0.04784068]
["bitfinex","ETHUSD",1770557171407,0.91390058,2136.3,2135.3,0.0011]
["bitfinex","ETHUSD",1770557172117,0.91390058,2136.3,2135.5,0.0011]
["bitfinex","ETHUSD",1770557172320,0.91490058,2136.3,2135.5,0.0011]
["bitfinex","ETHUSD",1770557173420,1.1703024,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1770557174224,0.98257908,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1770557174422,4.25357908,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770557174621,0.1024,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770557174912,1.04680898,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770557175241,1.04680898,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770557175631,1.17052158,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770557176018,1.17035719,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770557177119,1.04680898,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770557177506,1.17046678,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770557177905,4.21640898,2136.3,2135.1,0.0011]
["bitfinex","ETHUSD",1770557178129,1.1703024,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1770557178708,0.94440898,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1770557178910,3.272,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770557179919,1.17046678,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770557181010,2.11487576,2135.9,2135.0,0.0011]
["bitfinex","ETHUSD",1770557181238,1.04680898,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1770557181949,0.94440898,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770557182848,0.93960898,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770557183929,0.93960898,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770557184134,1.17068602,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770557185248,4.21640898,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1770557185837,0.94440898,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1770557186351,2.11525948,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770557187540,0.94440898,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770557187854,0.1024,2135.0,2133.9,0.0011]
["bitfinex","ETHUSD",1770557188036,0.1024,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1770557188215,1.17123448,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1770557188423,3.272,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1770557190244,1.17117961,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1770557193232,2.11558859,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1770557194120,0.94440898,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1770557194315,0.94440898,2134.5,2133.5,0.0011]
["bitfinex","ETHUSD",1770557195220,0.94440898,2134.3,2133.5,0.0011]
["bitfinex","ETHUSD",1770557195421,4.21740898,2134.2,2134.1,0.0011]
["bitfinex","ETHUSD",1770557195617,4.21740898,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1770557196027,0.94440898,2134.1,2133.9,0.0011]
["bitfinex","ETHUSD",1770557196226,3.273,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1770557196947,0.94440898,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1770557197147,0.94440898,2134.1,2133.3,0.0011]
["bitfinex","ETHUSD",1770557197357,1.1715089,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770557197852,2.11591788,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770557198054,2.11591788,2134.0,2133.0,0.0011]
["bitfinex","ETHUSD",1770557198055,0.1024,2133.6,2132.8,0.0020463]
["bitfinex","ETHUSD",1770557198252,0.1024,2133.6,2132.7,0.0008]
["bitfinex","ETHUSD",1770557198253,3.274,2133.5,2132.7,0.0008]
["bitfinex","ETHUSD",1770557198750,3.274,2133.7,2132.8,0.91867861]
["bitfinex","ETHUSD",1770557199171,3.274,2133.7,2132.8,2.09084267]
["bitfinex","ETHUSD",1770557199350,3.274,2133.7,2132.8,0.91867861]
["bitfinex","ETHUSD",1770557199535,1.17172853,2133.6,2132.8,0.91867861]
["bitfinex","ETHUSD",1770557199732,1.17172853,2133.6,2132.7,0.0008]
["bitfinex","ETHUSD",1770557200125,2.11613751,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770557200355,0.94440898,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770557200552,1.17172853,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770557200956,1.45017322,2135.9,2132.9,0.91867861]
["bitfinex","ETHUSD",1770557200957,1.1715089,2134.0,2132.9,0.91867861]
["bitfinex","ETHUSD",1770557201254,3.274,2133.9,2132.9,0.91867861]
["bitfinex","ETHUSD",1770557201880,1.1716187,2133.8,2132.9,2.09076185]
["bitfinex","ETHUSD",1770557202426,1.1716187,2133.8,2132.9,0.91867861]
["bitfinex","ETHUSD",1770557202656,1.1716187,2133.8,2132.6,0.04568838]
["bitfinex","ETHUSD",1770557202657,1.1716187,2133.8,2132.6,2.09201618]
["bitfinex","ETHUSD",1770557202955,1.04680898,2133.7,2132.6,0.91977861]
["bitfinex","ETHUSD",1770557203670,1.17172853,2133.6,2132.6,0.91977861]
["bitfinex","ETHUSD",1770557203847,1.17172853,2133.6,2132.7,0.91867861]
["bitfinex","ETHUSD",1770557204461,4.68650114,2133.8,2132.7,0.91867861]
["bitfinex","ETHUSD",1770557204959,4.68633165,2133.9,2132.7,0.91867861]
["bitfinex","ETHUSD",1770557205138,3.275,2133.8,2132.7,0.91867861]
["bitfinex","ETHUSD",1770557206846,1.17167361,2133.7,2132.7,0.91867861]
["bitfinex","ETHUSD",1770557207051,1.17167361,2133.7,2132.7,2.09088598]
["bitfinex","ETHUSD",1770557207763,1.17167361,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557208558,1.17167361,2133.7,2132.9,0.951351]
["bitfinex","ETHUSD",1770557209443,1.17167361,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557209653,2.09025103,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557209850,1.17167361,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557210054,1.02746568,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770557210363,1.02746568,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770557211183,1.17183838,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770557211338,2.0904158,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770557211539,1.17183838,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770557212664,2.0904158,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770557213055,1.17183838,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770557214550,1.17183838,2133.4,2132.6,0.951351]
["bitfinex","ETHUSD",1770557214751,1.17828857,2133.5,2132.6,0.951351]
["bitfinex","ETHUSD",1770557215166,1.1782804,2133.5,2132.6,0.951351]
["bitfinex","ETHUSD",1770557215348,0.00648826,2133.5,2132.6,0.951351]
["bitfinex","ETHUSD",1770557215672,1.17827855,2133.5,2132.6,0.951351]
["bitfinex","ETHUSD",1770557216457,1.17827855,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1770557216458,0.00648826,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1770557216771,0.00648826,2133.5,2132.7,2.122474]
["bitfinex","ETHUSD",1770557217165,0.00648826,2133.5,2132.8,0.950251]
["bitfinex","ETHUSD",1770557219655,0.00648826,2133.5,2133.0,0.950251]
["bitfinex","ETHUSD",1770557220049,0.00648826,2133.5,2133.0,0.951351]
["bitfinex","ETHUSD",1770557220050,1e-08,2133.5,2133.0,0.951351]
["bitfinex","ETHUSD",1770557220249,0.001,2133.4,2133.0,0.951351]
["bitfinex","ETHUSD",1770557221875,0.001,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770557223779,0.91957742,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770557224287,0.001,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770557224581,0.001,2133.4,2132.8,0.951351]
["bitfinex","ETHUSD",1770557225789,0.001,2133.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1770557227887,0.001,2133.4,2133.0,0.950251]
["bitfinex","ETHUSD",1770557228584,0.001,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1770557230595,0.001,2133.4,2132.8,1.17326804]
["bitfinex","ETHUSD",1770557232073,0.001,2133.4,2133.0,0.0011]
["bitfinex","ETHUSD",1770557232458,0.001,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1770557233388,0.001,2133.2,2133.0,0.951351]
["bitfinex","ETHUSD",1770557233684,0.001,2133.4,2133.0,0.951351]
["bitfinex","ETHUSD",1770557234984,0.001,2133.4,2133.1,2.11421166]
["bitfinex","ETHUSD",1770557235388,0.001,2133.4,2133.2,0.94220848]
["bitfinex","ETHUSD",1770557240088,0.001,2133.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770557240295,0.001,2133.4,2133.3,2.11410179]
["bitfinex","ETHUSD",1770557241573,0.001,2133.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770557242576,0.001,2133.4,2133.2,4.68773334]
["bitfinex","ETHUSD",1770557243080,0.001,2133.4,2133.3,0.94220848]
["bitfinex","ETHUSD",1770557244690,0.001,2133.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770557244866,0.002,2133.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770557245062,0.002,2133.4,2133.1,3.276]
["bitfinex","ETHUSD",1770557245572,0.002,2133.4,2133.1,4.44799192]
["bitfinex","ETHUSD",1770557245785,0.002,2133.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770557246093,0.001,2134.3,2133.5,0.94220848]
["bitfinex","ETHUSD",1770557246606,0.001,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770557250600,0.91791758,2134.3,2133.4,1.17183632]
["bitfinex","ETHUSD",1770557250901,0.91791758,2134.3,2133.3,1.17188869]
["bitfinex","ETHUSD",1770557251084,0.91691758,2134.1,2133.0,3.2761]
["bitfinex","ETHUSD",1770557251400,0.91691758,2134.1,2133.0,0.0011]
["bitfinex","ETHUSD",1770557251776,0.91691758,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770557252077,0.91691758,2133.9,2133.0,1.17315684]
["bitfinex","ETHUSD",1770557252281,0.91691758,2133.9,2133.0,0.0011]
["bitfinex","ETHUSD",1770557253205,0.91691758,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1770557255400,2.08862643,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1770557255901,0.91691758,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1770557256282,2.08857071,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1770557256481,0.91691758,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1770557257495,2.08864611,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1770557257699,0.91691758,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1770557258285,0.91691758,2133.5,2132.6,1.17334288]
["bitfinex","ETHUSD",1770557258799,0.91691758,2133.5,2132.6,1.17254288]
["bitfinex","ETHUSD",1770557259192,1.17172853,2133.6,2132.6,2.11475136]
["bitfinex","ETHUSD",1770557259389,1.17167615,2133.7,2132.8,2.11437652]
["bitfinex","ETHUSD",1770557259604,4.68652787,2133.8,2132.8,2.11437652]
["bitfinex","ETHUSD",1770557259605,1.17165322,2133.8,2132.8,2.11437652]
["bitfinex","ETHUSD",1770557259897,2.0885708,2133.8,2132.8,2.11437652]
["bitfinex","ETHUSD",1770557260104,0.91691758,2133.7,2132.8,2.11437652]
["bitfinex","ETHUSD",1770557260303,0.91691758,2133.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1770557261502,2.08859884,2133.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1770557262609,0.91691758,2133.6,2132.7,1.17218071]
["bitfinex","ETHUSD",1770557264112,0.91691758,2133.4,2132.6,0.0003]
["bitfinex","ETHUSD",1770557264312,0.91691758,2133.4,2132.6,1.17257224]
["bitfinex","ETHUSD",1770557265399,0.91691758,2133.4,2132.6,0.0003]
["bitfinex","ETHUSD",1770557265897,0.91691758,2133.4,2132.6,1.17257796]
["bitfinex","ETHUSD",1770557266519,2.10170037,2133.3,2132.6,0.0003]
["bitfinex","ETHUSD",1770557266689,0.92980706,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770557267679,0.92980706,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1770557268517,2.10181024,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1770557268736,0.92980706,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770557270740,0.92980706,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770557272797,1.17194824,2133.2,2132.5,1.17343294]
["bitfinex","ETHUSD",1770557273200,2.1017553,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770557274398,1.17194824,2133.2,2132.5,0.94358352]
["bitfinex","ETHUSD",1770557274600,1.17185652,2133.4,2132.5,0.94358352]
["bitfinex","ETHUSD",1770557274825,1.17185652,2133.4,2132.7,0.94248352]
["bitfinex","ETHUSD",1770557275435,4.44882595,2133.5,2132.7,0.94248352]
["bitfinex","ETHUSD",1770557278321,4.44882595,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1770557278834,4.44882595,2133.5,2132.7,2.114664]
["bitfinex","ETHUSD",1770557279750,4.44882595,2133.5,2132.8,0.94248352]
["bitfinex","ETHUSD",1770557279751,3.277,2133.5,2132.8,0.94248352]
["bitfinex","ETHUSD",1770557279947,0.001,2133.5,2132.8,0.94248352]
["bitfinex","ETHUSD",1770557280146,0.001,2133.3,2132.8,0.94248352]
["bitfinex","ETHUSD",1770557280445,0.001,2133.3,2132.9,2.1145966]
["bitfinex","ETHUSD",1770557281118,0.001,2133.3,2133.0,0.94248352]
["bitfinex","ETHUSD",1770557283015,0.001,2133.3,2132.7,0.94358352]
["bitfinex","ETHUSD",1770557283247,0.93080706,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770557285556,2.1017553,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1770557285849,4.68879298,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770557285850,1.17291842,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770557286640,0.001,2133.3,2132.7,0.94358352]
["bitfinex","ETHUSD",1770557287853,0.001,2133.3,2132.8,2.11465156]
["bitfinex","ETHUSD",1770557288728,0.001,2133.3,2132.7,1.17328545]
["bitfinex","ETHUSD",1770557290022,0.001,2133.3,2132.8,0.94248352]
["bitfinex","ETHUSD",1770557291953,0.001,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1770557292148,0.001,2133.3,2132.9,1.17321308]
["bitfinex","ETHUSD",1770557292149,0.001,2133.1,2132.9,1.17321308]
["bitfinex","ETHUSD",1770557292449,0.001,2133.1,2132.9,0.0011]
["bitfinex","ETHUSD",1770557293786,0.001,2133.1,2132.9,0.94358352]
["bitfinex","ETHUSD",1770557294261,0.001,2133.1,2133.0,1.17205813]
["bitfinex","ETHUSD",1770557295830,0.001,2133.1,2132.9,1.17317991]
["bitfinex","ETHUSD",1770557296561,0.001,2133.1,2132.9,0.0011]
["bitfinex","ETHUSD",1770557296856,0.001,2133.1,2132.7,0.0011]
["bitfinex","ETHUSD",1770557299863,0.001,2133.1,2132.7,0.9458027]
["bitfinex","ETHUSD",1770557300282,0.001,2133.1,2132.8,0.04458838]
["bitfinex","ETHUSD",1770557300489,0.001,2133.1,2132.8,0.98929108]
["bitfinex","ETHUSD",1770557302076,0.001,2133.1,2132.8,2.16141935]
["bitfinex","ETHUSD",1770557302472,0.001,2133.1,2132.8,1.17212827]
["bitfinex","ETHUSD",1770557302780,0.001,2133.1,2132.7,1.17329332]
["bitfinex","ETHUSD",1770557302981,0.001,2133.1,2132.8,1.17216469]
["bitfinex","ETHUSD",1770557304087,0.001,2133.1,2132.9,0.0011]
["bitfinex","ETHUSD",1770557304585,0.001,2133.3,2132.9,0.9458027]
["bitfinex","ETHUSD",1770557305666,0.001,2133.3,2133.1,0.98929108]
["bitfinex","ETHUSD",1770557305879,0.001,2133.3,2133.1,0.9447027]
["bitfinex","ETHUSD",1770557306057,0.001,2133.3,2133.2,2.11665094]
["bitfinex","ETHUSD",1770557306451,0.001,2133.3,2133.2,2.16123932]
["bitfinex","ETHUSD",1770557309282,0.001,2133.9,2133.3,0.9447027]
["bitfinex","ETHUSD",1770557309489,0.00200001,2133.8,2133.6,0.9447027]
["bitfinex","ETHUSD",1770557310196,0.00200001,2133.8,2133.7,2.11637631]
["bitfinex","ETHUSD",1770557311498,0.001,2133.9,2133.7,2.11637631]
["bitfinex","ETHUSD",1770557311693,0.00300001,2133.9,2133.7,2.11637631]
["bitfinex","ETHUSD",1770557314111,0.001,2133.9,2133.8,0.98929108]
["bitfinex","ETHUSD",1770557314281,0.001,2134.3,2133.9,0.9447027]
["bitfinex","ETHUSD",1770557314482,0.001,2134.3,2134.2,0.9447027]
["bitfinex","ETHUSD",1770557316074,0.001,2134.3,2134.2,2.11610181]
["bitfinex","ETHUSD",1770557316276,2.11149406,2135.3,2134.3,0.9447027]
["bitfinex","ETHUSD",1770557316476,0.00200001,2135.2,2134.4,0.04458838]
["bitfinex","ETHUSD",1770557316978,0.00200001,2135.1,2134.3,0.9447027]
["bitfinex","ETHUSD",1770557317792,0.00200001,2135.1,2134.4,0.04458838]
["bitfinex","ETHUSD",1770557318178,0.00200001,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1770557319780,0.94266685,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1770557319996,0.00200001,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1770557320191,2.11146307,2135.3,2134.4,4.68493792]
["bitfinex","ETHUSD",1770557320413,0.94266685,2135.2,2134.4,1.17128935]
["bitfinex","ETHUSD",1770557320573,0.94266685,2135.2,2134.3,1.17130891]
["bitfinex","ETHUSD",1770557320779,1.17079623,2135.3,2134.3,1.17130891]
["bitfinex","ETHUSD",1770557320780,0.94066684,2135.0,2134.3,1.17130891]
["bitfinex","ETHUSD",1770557321204,0.94066684,2135.0,2134.2,1.17139185]
["bitfinex","ETHUSD",1770557321393,1.17079623,2135.3,2134.2,1.171385]
["bitfinex","ETHUSD",1770557321394,0.94266685,2134.9,2134.2,1.171385]
["bitfinex","ETHUSD",1770557321592,0.94066684,2134.9,2134.3,1.17133779]
["bitfinex","ETHUSD",1770557321808,0.00200001,2134.8,2134.2,1.17135696]
["bitfinex","ETHUSD",1770557322218,0.00200001,2134.8,2134.3,1.17133968]
["bitfinex","ETHUSD",1770557322432,0.00200001,2134.8,2134.2,4.68556863]
["bitfinex","ETHUSD",1770557323211,0.00200001,2134.7,2134.2,5.67485971]
["bitfinex","ETHUSD",1770557323380,0.00200001,2135.0,2134.3,0.9447027]
["bitfinex","ETHUSD",1770557324384,0.00200001,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1770557324582,0.00200001,2135.0,2134.4,2.11599205]
["bitfinex","ETHUSD",1770557325385,0.00200001,2135.0,2134.5,0.04458838]
["bitfinex","ETHUSD",1770557327221,0.00200001,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557328123,0.001,2134.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557328599,0.00300001,2134.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557329415,0.00300001,2134.8,2134.5,1.17123399]
["bitfinex","ETHUSD",1770557332791,0.00200001,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770557333193,0.00200001,2134.7,2134.4,0.97671576]
["bitfinex","ETHUSD",1770557333414,0.00200001,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770557334198,0.001,2134.8,2134.5,1.02020414]
["bitfinex","ETHUSD",1770557334528,0.00300001,2134.8,2134.5,1.02020414]
["bitfinex","ETHUSD",1770557334824,0.00300001,2134.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557334997,0.00300001,2134.8,2134.5,1.21578223]
["bitfinex","ETHUSD",1770557335193,0.001,2134.8,2134.6,0.97561576]
["bitfinex","ETHUSD",1770557335400,2.10983479,2135.6,2134.6,0.97561576]
["bitfinex","ETHUSD",1770557335602,0.00200001,2135.5,2134.8,0.04458838]
["bitfinex","ETHUSD",1770557335800,0.00200001,2135.5,2134.8,1.02020414]
["bitfinex","ETHUSD",1770557336923,0.00200001,2135.5,2134.9,2.14663079]
["bitfinex","ETHUSD",1770557337226,0.00200001,2135.5,2135.0,0.97561576]
["bitfinex","ETHUSD",1770557338032,0.00200001,2135.5,2135.1,0.04458838]
["bitfinex","ETHUSD",1770557338234,0.00200001,2135.5,2135.1,1.02020414]
["bitfinex","ETHUSD",1770557338867,0.9412036,2135.5,2134.8,1.17102992]
["bitfinex","ETHUSD",1770557339066,4.68346613,2135.7,2134.8,0.97561576]
["bitfinex","ETHUSD",1770557339223,1.17079413,2136.8,2136.0,0.97561576]
["bitfinex","ETHUSD",1770557339424,0.00080054,2136.8,2136.2,0.24456598]
["bitfinex","ETHUSD",1770557339757,0.00080054,2136.8,2136.4,0.04458838]
["bitfinex","ETHUSD",1770557339924,0.00080054,2136.8,2136.3,0.97561576]
["bitfinex","ETHUSD",1770557340249,0.00080054,2136.8,2136.2,0.24456598]
["bitfinex","ETHUSD",1770557340452,0.94000413,2136.8,2136.2,0.24456598]
["bitfinex","ETHUSD",1770557340949,2.10998566,2136.8,2136.2,0.24456598]
["bitfinex","ETHUSD",1770557341245,2.10998566,2136.8,2136.2,1.41485415]
["bitfinex","ETHUSD",1770557341246,0.00080054,2136.8,2136.2,1.41485415]
["bitfinex","ETHUSD",1770557341545,0.00080054,2136.8,2136.2,1.41486197]
["bitfinex","ETHUSD",1770557342558,2.10998338,2136.8,2136.2,0.24456598]
["bitfinex","ETHUSD",1770557342856,0.00080054,2136.8,2136.2,1.41485661]
["bitfinex","ETHUSD",1770557343264,0.00080054,2136.8,2135.4,5.14778178]
["bitfinex","ETHUSD",1770557343265,0.94000413,2136.8,2135.6,1.17060261]
["bitfinex","ETHUSD",1770557343550,0.93920359,2136.5,2135.7,1.1705725]
["bitfinex","ETHUSD",1770557343750,0.93920359,2136.5,2135.6,1.1706081]
["bitfinex","ETHUSD",1770557344251,0.93920359,2136.5,2135.5,1.17064919]
["bitfinex","ETHUSD",1770557344553,0.93920359,2136.5,2135.3,4.72768932]
["bitfinex","ETHUSD",1770557344854,0.93920359,2136.5,2135.4,1.17070006]
["bitfinex","ETHUSD",1770557345024,0.93920359,2136.3,2135.4,4.68295913]
["bitfinex","ETHUSD",1770557345430,0.93920359,2136.3,2135.4,5.65857489]
["bitfinex","ETHUSD",1770557345647,1.17019284,2136.4,2135.4,5.65857489]
["bitfinex","ETHUSD",1770557345928,2.10939643,2136.4,2135.4,5.65857489]
["bitfinex","ETHUSD",1770557346456,0.93920359,2136.3,2135.4,5.65857489]
["bitfinex","ETHUSD",1770557346943,0.93920359,2136.3,2135.4,1.17074084]
["bitfinex","ETHUSD",1770557347455,2.10948304,2136.3,2135.4,1.17074084]
["bitfinex","ETHUSD",1770557347653,2.10948304,2136.3,2135.4,2.1463566]
["bitfinex","ETHUSD",1770557348055,0.5,2136.6,2135.7,1.02020414]
["bitfinex","ETHUSD",1770557348435,3.82420359,2136.5,2135.4,2.1463566]
["bitfinex","ETHUSD",1770557349042,3.82420359,2136.5,2135.6,0.04458838]
["bitfinex","ETHUSD",1770557349355,4.99437367,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770557350863,4.05515369,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557351038,2.885,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557351240,4.05514144,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557351561,4.99434503,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770557351862,4.05514144,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557352360,2.885,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557352544,4.05514383,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557352938,2.885,2136.5,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557353365,0.001,2136.3,2135.7,2.14619215]
["bitfinex","ETHUSD",1770557355457,0.001,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1770557355660,0.001,2136.3,2135.7,2.15927094]
["bitfinex","ETHUSD",1770557356468,0.97136009,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770557356762,0.97136009,2136.3,2135.6,1.17171755]
["bitfinex","ETHUSD",1770557357836,0.001,2136.3,2135.6,1.17171755]
["bitfinex","ETHUSD",1770557358950,0.001,2136.3,2135.7,0.98869455]
["bitfinex","ETHUSD",1770557359155,3.272,2136.2,2135.8,0.04458838]
["bitfinex","ETHUSD",1770557359844,0.001,2136.3,2134.4,0.0011]
["bitfinex","ETHUSD",1770557359845,0.97036009,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1770557360043,3.272,2135.2,2134.6,13.032201]
["bitfinex","ETHUSD",1770557360272,3.272,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770557360475,3.272,2135.2,2134.7,0.04458838]
["bitfinex","ETHUSD",1770557360675,3.272,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770557361169,3.272,2135.4,2134.5,0.98979455]
["bitfinex","ETHUSD",1770557362072,3.272,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557362652,4.4426646,2135.6,2134.7,0.98869455]
["bitfinex","ETHUSD",1770557362852,4.4426646,2135.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557363155,5.41302469,2135.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557363351,0.97036009,2135.5,2134.6,1.17117961]
["bitfinex","ETHUSD",1770557365357,0.97036009,2135.3,2134.5,1.1722945]
["bitfinex","ETHUSD",1770557365873,1.1707274,2135.5,2134.7,0.0011]
["bitfinex","ETHUSD",1770557366056,0.001,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770557367690,0.001,2135.3,2134.9,0.98869455]
["bitfinex","ETHUSD",1770557367988,0.97036009,2136.1,2135.1,1.03328293]
["bitfinex","ETHUSD",1770557368156,0.97036009,2136.1,2134.8,1.03328293]
["bitfinex","ETHUSD",1770557369483,0.97036009,2136.1,2134.8,0.98869455]
["bitfinex","ETHUSD",1770557369671,2.64084945,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770557369864,1.67047901,2135.9,2134.9,2.15970958]
["bitfinex","ETHUSD",1770557370065,1.67047901,2135.9,2135.0,0.98869455]
["bitfinex","ETHUSD",1770557370969,1.67047901,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770557371160,2.6408391,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770557371873,0.97036009,2135.8,2134.7,0.0011]
["bitfinex","ETHUSD",1770557372182,0.97036009,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770557372401,0.97036009,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1770557373090,0.97036009,2135.4,2134.7,1.17219642]
["bitfinex","ETHUSD",1770557373280,3.272,2135.5,2134.8,1.17105369]
["bitfinex","ETHUSD",1770557374379,2.14110093,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1770557374579,2.14110093,2135.4,2134.7,1.17221534]
["bitfinex","ETHUSD",1770557374792,1.17074084,2135.4,2134.7,1.17221534]
["bitfinex","ETHUSD",1770557376429,1.17074084,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1770557377711,0.001,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770557378384,1.1718505,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770557379408,0.001,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770557383387,0.001,2135.2,2134.7,0.98979455]
["bitfinex","ETHUSD",1770557384202,0.001,2135.2,2134.8,2.15976443]
["bitfinex","ETHUSD",1770557384407,0.001,2135.2,2134.9,0.98869455]
["bitfinex","ETHUSD",1770557384816,7.65054491,2135.8,2134.9,0.98869455]
["bitfinex","ETHUSD",1770557385118,0.001,2135.7,2134.9,0.98869455]
["bitfinex","ETHUSD",1770557387217,0.001,2135.7,2135.1,0.92406152]
["bitfinex","ETHUSD",1770557388112,0.001,2135.6,2135.1,0.92406152]
["bitfinex","ETHUSD",1770557389019,0.001,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770557390311,0.5,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770557390700,0.501,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770557393798,0.501,2135.4,2134.9,1.17208833]
["bitfinex","ETHUSD",1770557394203,0.501,2135.4,2134.7,0.92516152]
["bitfinex","ETHUSD",1770557394204,0.91716893,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770557394521,3.273,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557394720,4.19016893,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557395200,0.91716893,2135.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770557395406,3.273,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557395720,1.17096018,2135.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770557399410,7.95663032,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557399411,4.4439471,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557399929,4.44390751,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557401505,5.36107644,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557401827,4.44390733,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557402523,5.36107626,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770557403001,5.36107626,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1770557404030,3.273,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1770557404633,2.08742588,2136.3,2135.0,0.9686499]
["bitfinex","ETHUSD",1770557404838,2.08742588,2136.3,2135.0,0.04458838]
["bitfinex","ETHUSD",1770557404839,0.91716893,2136.1,2135.0,0.04458838]
["bitfinex","ETHUSD",1770557405021,3.273,2136.0,2135.0,0.9686499]
["bitfinex","ETHUSD",1770557406115,0.502,2135.9,2135.1,2.09496686]
["bitfinex","ETHUSD",1770557406311,0.502,2135.9,2135.2,0.92406152]
["bitfinex","ETHUSD",1770557407416,0.502,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1770557408325,0.502,2135.9,2135.2,0.92406152]
["bitfinex","ETHUSD",1770557409708,1.6724692,2135.9,2135.2,0.92406152]
["bitfinex","ETHUSD",1770557410030,1.6724692,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1770557410230,1.1704692,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1770557410940,1.1704692,2135.9,2135.1,2.09496686]
["bitfinex","ETHUSD",1770557411236,4.44345014,2136.0,2135.1,2.09496686]
["bitfinex","ETHUSD",1770557411407,0.502,2135.9,2135.1,2.09496686]
["bitfinex","ETHUSD",1770557412019,0.502,2135.9,2135.2,0.92406152]
["bitfinex","ETHUSD",1770557412436,0.502,2135.9,2135.3,2.09485719]
["bitfinex","ETHUSD",1770557412813,1.67248187,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1770557413005,0.502,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1770557413416,1.6724956,2135.9,2135.2,1.17080722]
["bitfinex","ETHUSD",1770557413620,0.502,2135.9,2135.2,1.17080722]
["bitfinex","ETHUSD",1770557414214,0.502,2135.9,2135.3,0.92406152]
["bitfinex","ETHUSD",1770557414536,0.502,2135.9,2135.4,2.09480236]
["bitfinex","ETHUSD",1770557415738,0.502,2135.9,2135.5,0.90418939]
["bitfinex","ETHUSD",1770557416221,0.001,2135.8,2135.5,0.90418939]
["bitfinex","ETHUSD",1770557416437,0.001,2135.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1770557417138,0.001,2135.8,2135.5,2.07484472]
["bitfinex","ETHUSD",1770557418840,1.17013807,2136.6,2135.7,0.90418939]
["bitfinex","ETHUSD",1770557419642,0.502,2136.5,2135.7,0.90418939]
["bitfinex","ETHUSD",1770557421028,0.502,2136.5,2135.8,2.07471097]
["bitfinex","ETHUSD",1770557422427,1.6721395,2136.5,2135.8,2.07471097]
["bitfinex","ETHUSD",1770557424240,1.6721395,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1770557426227,1.6721395,2136.5,2135.7,4.68211124]
["bitfinex","ETHUSD",1770557427048,0.9959806,2136.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1770557428442,0.502,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1770557428645,2.66822974,2136.3,2135.6,1.1706297]
["bitfinex","ETHUSD",1770557428954,0.502,2136.2,2135.6,1.1706297]
["bitfinex","ETHUSD",1770557429119,0.502,2136.2,2135.6,1.1717297]
["bitfinex","ETHUSD",1770557429319,2.16722974,2136.3,2135.6,1.1717297]
["bitfinex","ETHUSD",1770557429320,0.502,2136.1,2135.7,0.90418939]
["bitfinex","ETHUSD",1770557429641,0.502,2136.1,2135.6,1.1717297]
["bitfinex","ETHUSD",1770557429819,0.502,2136.1,2135.6,2.07591909]
["bitfinex","ETHUSD",1770557430220,0.502,2136.1,2135.6,1.1717297]
["bitfinex","ETHUSD",1770557430747,0.502,2136.1,2135.6,0.90528939]
["bitfinex","ETHUSD",1770557431850,0.001,2136.3,2135.6,0.90528939]
["bitfinex","ETHUSD",1770557432054,0.502,2136.2,2135.6,0.90528939]
["bitfinex","ETHUSD",1770557432457,0.502,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770557432632,1.67235991,2136.1,2135.2,0.90528939]
["bitfinex","ETHUSD",1770557433346,1.67235991,2136.1,2135.2,0.94987777]
["bitfinex","ETHUSD",1770557433719,0.9959806,2136.0,2135.2,0.0011]
["bitfinex","ETHUSD",1770557434124,0.9959806,2136.0,2135.0,0.0011]
["bitfinex","ETHUSD",1770557434340,0.9959806,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1770557434546,0.9959806,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770557435026,4.2679806,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770557435349,1.4968806,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770557436131,0.9959806,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1770557436531,0.5009,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1770557436935,1.17082971,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1770557437137,0.9959806,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770557437349,0.9959806,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770557437549,0.9959806,2134.9,2133.9,1.17152511]
["bitfinex","ETHUSD",1770557438043,0.9959806,2134.8,2133.7,1.1716728]
["bitfinex","ETHUSD",1770557438356,0.9959806,2134.7,2133.7,1.1716728]
["bitfinex","ETHUSD",1770557438656,0.9959806,2134.6,2133.6,0.0011]
["bitfinex","ETHUSD",1770557438827,0.9959806,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1770557439024,4.44328935,2134.4,2133.6,0.0011]
["bitfinex","ETHUSD",1770557439230,5.93466995,2134.4,2133.6,0.0011]
["bitfinex","ETHUSD",1770557439545,0.9959806,2134.3,2133.6,0.0011]
["bitfinex","ETHUSD",1770557439934,0.4954,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1770557440152,1.4913806,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1770557440359,0.4954,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1770557440951,1.1715089,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1770557441157,1.6669089,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1770557442257,0.9959806,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770557442466,4.2689806,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1770557443028,1.17167361,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1770557443443,0.4954,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1770557444059,0.9959806,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1770557444263,1.4891806,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770557444468,0.4932,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770557445463,3.273,2133.9,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557445628,0.4932,2133.8,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557446136,0.4932,2133.7,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557446738,0.4932,2133.6,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557447057,0.4932,2133.8,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557447272,1.66483394,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1770557447452,0.4932,2133.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1770557447833,0.4932,2133.6,2133.0,2.16568122]
["bitfinex","ETHUSD",1770557448048,4.6856105,2134.2,2133.0,2.16568122]
["bitfinex","ETHUSD",1770557448049,2.08067175,2135.0,2133.9,0.99362309]
["bitfinex","ETHUSD",1770557448434,2.08067175,2135.0,2134.2,0.04458838]
["bitfinex","ETHUSD",1770557448635,2.08067175,2135.0,2133.9,0.99362309]
["bitfinex","ETHUSD",1770557448835,0.90971157,2134.9,2133.8,0.04458838]
["bitfinex","ETHUSD",1770557449364,1.17106988,2134.8,2133.7,2.1652967]
["bitfinex","ETHUSD",1770557450279,1.17106988,2134.8,2133.8,1.03821147]
["bitfinex","ETHUSD",1770557450635,0.90971157,2134.7,2133.8,0.04458838]
["bitfinex","ETHUSD",1770557450945,4.18371157,2134.6,2133.6,1.17168701]
["bitfinex","ETHUSD",1770557451351,1.17123448,2134.5,2133.6,1.17168701]
["bitfinex","ETHUSD",1770557451750,1.17123448,2134.5,2133.6,2.1653101]
["bitfinex","ETHUSD",1770557452947,0.90971157,2134.4,2133.4,1.17181061]
["bitfinex","ETHUSD",1770557453365,0.90971157,2134.4,2133.2,0.04458838]
["bitfinex","ETHUSD",1770557453366,2.0810558,2134.3,2133.2,4.68761211]
["bitfinex","ETHUSD",1770557453547,0.90971157,2134.2,2133.2,4.68761211]
["bitfinex","ETHUSD",1770557453748,0.90971157,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1770557453952,0.90971157,2134.2,2133.2,4.68761211]
["bitfinex","ETHUSD",1770557453953,0.90971157,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1770557454669,0.90971157,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1770557454866,0.90971157,2134.2,2133.1,1.17196975]
["bitfinex","ETHUSD",1770557455245,1.171454,2134.1,2132.9,1.17317568]
["bitfinex","ETHUSD",1770557455446,0.90971157,2133.9,2132.9,0.0011]
["bitfinex","ETHUSD",1770557457447,0.90971157,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557459550,1.17172853,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770557460556,1.1716187,2133.8,2132.9,0.99472309]
["bitfinex","ETHUSD",1770557461671,2.08133027,2133.8,2132.9,0.0011]
["bitfinex","ETHUSD",1770557462542,0.90971157,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557463282,4.68647483,2134.1,2132.9,0.0011]
["bitfinex","ETHUSD",1770557463283,0.001,2135.3,2133.9,0.99362309]
["bitfinex","ETHUSD",1770557463453,2.08056207,2135.2,2133.9,0.99362309]
["bitfinex","ETHUSD",1770557463658,0.90971157,2134.9,2133.7,1.17167361]
["bitfinex","ETHUSD",1770557464476,1.17096018,2135.0,2133.6,5.68031756]
["bitfinex","ETHUSD",1770557464477,0.90971157,2134.7,2133.6,2.16531544]
["bitfinex","ETHUSD",1770557464846,2.08067175,2135.0,2133.6,2.16531544]
["bitfinex","ETHUSD",1770557465186,2.08067175,2135.0,2133.7,0.99362309]
["bitfinex","ETHUSD",1770557465546,1.17106988,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1770557465959,0.001,2134.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1770557466162,0.90971157,2134.4,2133.3,1.17186611]
["bitfinex","ETHUSD",1770557466503,0.90971157,2134.4,2133.3,1.17188519]
["bitfinex","ETHUSD",1770557467277,0.90971157,2134.4,2133.2,1.17190669]
["bitfinex","ETHUSD",1770557467873,1.17134423,2134.3,2133.1,0.99472309]
["bitfinex","ETHUSD",1770557469976,0.90971157,2134.4,2133.2,1.17194824]
["bitfinex","ETHUSD",1770557473461,0.90971157,2134.2,2133.1,1.17306612]
["bitfinex","ETHUSD",1770557473660,0.90971157,2134.2,2133.1,1.17309841]
["bitfinex","ETHUSD",1770557474024,0.90971157,2134.2,2133.1,0.0011]
["bitfinex","ETHUSD",1770557474291,0.94914703,2133.8,2132.9,1.17321126]
["bitfinex","ETHUSD",1770557474696,4.22414703,2133.8,2132.9,0.0011]
["bitfinex","ETHUSD",1770557475191,3.275,2133.8,2132.9,1.1731742]
["bitfinex","ETHUSD",1770557475370,1.17167361,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770557475573,0.99666181,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770557477580,2.16844526,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770557478490,0.99666181,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770557479564,1.17189331,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770557480171,2.16855512,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770557480561,0.99666181,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770557480761,4.27266181,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770557480965,0.99666181,2132.1,2130.2,0.92664405]
["bitfinex","ETHUSD",1770557481264,0.99666181,2132.1,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557481486,0.38055868,2132.9,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557481487,1.17266288,2131.9,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557481689,3.276,2131.8,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557481863,3.276,2131.7,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557482276,4.87167343,2131.7,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557482469,1.34061531,2131.6,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557482670,1.34061531,2131.6,2130.7,0.04458838]
["bitfinex","ETHUSD",1770557482990,1.34061531,2131.6,2130.7,0.97123243]
["bitfinex","ETHUSD",1770557483192,1.34061531,2131.6,2130.7,0.92664405]
["bitfinex","ETHUSD",1770557483373,1.34061531,2131.6,2130.7,0.97123243]
["bitfinex","ETHUSD",1770557483568,1.34061531,2131.6,2130.8,2.0999123]
["bitfinex","ETHUSD",1770557484182,2.51344455,2131.6,2130.8,0.92664405]
["bitfinex","ETHUSD",1770557484377,0.62349927,2131.5,2130.4,1.1734563]
["bitfinex","ETHUSD",1770557484668,0.62349927,2131.5,2130.4,2.10013186]
["bitfinex","ETHUSD",1770557484868,0.62349927,2131.5,2130.4,2.10013036]
["bitfinex","ETHUSD",1770557485069,3.276,2131.4,2130.4,2.10013036]
["bitfinex","ETHUSD",1770557485394,0.34469034,2131.3,2130.7,2.09995977]
["bitfinex","ETHUSD",1770557485599,0.34469034,2131.3,2130.8,2.09990841]
["bitfinex","ETHUSD",1770557485807,0.34469034,2131.3,2130.9,0.97123243]
["bitfinex","ETHUSD",1770557485984,0.32704165,2131.2,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557486798,0.32704165,2131.2,2130.8,2.09988201]
["bitfinex","ETHUSD",1770557487474,0.32704165,2131.2,2130.9,0.92664405]
["bitfinex","ETHUSD",1770557487898,0.32704165,2131.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770557488681,0.99666181,2133.6,2131.1,0.92664405]
["bitfinex","ETHUSD",1770557488873,0.38081924,2132.2,2131.4,0.04458838]
["bitfinex","ETHUSD",1770557489100,0.38081924,2132.2,2131.3,0.92664405]
["bitfinex","ETHUSD",1770557490004,0.38081924,2132.2,2131.5,0.92664405]
["bitfinex","ETHUSD",1770557490200,0.38081924,2132.2,2131.6,0.04458838]
["bitfinex","ETHUSD",1770557490417,0.22293039,2132.2,2131.7,0.92664405]
["bitfinex","ETHUSD",1770557490710,0.38669069,2133.0,2132.0,0.92664405]
["bitfinex","ETHUSD",1770557492300,1.5587531,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1770557492471,0.37941227,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770557494405,0.37941227,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1770557495175,0.37941227,2132.9,2131.9,2.09930693]
["bitfinex","ETHUSD",1770557495611,0.37941227,2132.9,2132.0,0.92664405]
["bitfinex","ETHUSD",1770557496382,0.37941227,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770557499715,0.37941227,2132.9,2132.0,1.17257602]
["bitfinex","ETHUSD",1770557499888,2.54820765,2132.9,2132.0,1.17257602]
["bitfinex","ETHUSD",1770557500088,0.33409678,2132.8,2132.0,1.17257602]
["bitfinex","ETHUSD",1770557500289,0.33409678,2132.8,2131.9,1.17262388]
["bitfinex","ETHUSD",1770557500489,0.99666181,2132.7,2131.7,1.17277219]
["bitfinex","ETHUSD",1770557500684,0.32444275,2132.6,2132.0,1.17260479]
["bitfinex","ETHUSD",1770557500892,0.32444275,2132.6,2131.9,4.69045755]
["bitfinex","ETHUSD",1770557502217,0.32444275,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770557505316,2.47889525,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770557505522,1.31101079,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770557505694,0.32509716,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1770557506014,0.32509716,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770557506516,1.3072588,2132.4,2131.2,0.97739166]
["bitfinex","ETHUSD",1770557506728,1.30742735,2132.3,2131.5,1.1728759]
["bitfinex","ETHUSD",1770557506902,0.32519777,2132.2,2131.5,1.1728759]
["bitfinex","ETHUSD",1770557507423,0.32519777,2132.2,2131.3,2.15038466]
["bitfinex","ETHUSD",1770557507620,3.60219777,2132.2,2131.3,2.15038466]
["bitfinex","ETHUSD",1770557507815,0.32437598,2132.1,2131.3,2.15038466]
["bitfinex","ETHUSD",1770557509425,0.32437598,2132.1,2131.4,0.97739166]
["bitfinex","ETHUSD",1770557511520,0.32437598,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1770557512442,1.49693562,2132.1,2131.3,1.17296081]
["bitfinex","ETHUSD",1770557512607,1.30587449,2132.0,2131.3,1.17296081]
["bitfinex","ETHUSD",1770557512942,0.32364559,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770557513113,1.30580723,2131.9,2131.1,1.17420156]
["bitfinex","ETHUSD",1770557513315,0.32402223,2131.8,2131.1,1.17420156]
["bitfinex","ETHUSD",1770557513520,0.32402223,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770557514235,0.98216164,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770557514543,1.49676172,2131.8,2130.9,0.0011]
["bitfinex","ETHUSD",1770557514544,0.98216164,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770557514707,0.33006237,2131.4,2130.4,2.15084507]
["bitfinex","ETHUSD",1770557515054,0.98216164,2131.3,2130.4,4.6938142]
["bitfinex","ETHUSD",1770557515210,0.32539398,2131.2,2130.5,1.17339351]
["bitfinex","ETHUSD",1770557515529,0.32539398,2131.2,2130.5,1.17449351]
["bitfinex","ETHUSD",1770557515831,1.30755562,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770557516021,0.32363243,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770557516221,0.32363243,2131.1,2130.5,0.97849166]
["bitfinex","ETHUSD",1770557517238,0.32418855,2131.7,2130.5,0.97849166]
["bitfinex","ETHUSD",1770557517531,4.58435019,2131.7,2130.5,0.97849166]
["bitfinex","ETHUSD",1770557517741,0.32163408,2131.6,2130.6,2.15077005]
["bitfinex","ETHUSD",1770557517920,5.75464412,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770557518112,0.32226042,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1770557519671,0.98216164,2131.2,2130.0,0.0011]
["bitfinex","ETHUSD",1770557519944,1.30303767,2131.1,2130.0,0.0011]
["bitfinex","ETHUSD",1770557520141,0.32199953,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770557521665,0.98216164,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770557521827,1.30419302,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770557522029,0.32310146,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770557523745,4.26116164,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770557523923,0.3251108,2130.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1770557524125,0.3251108,2130.5,2129.5,1.02198004]
["bitfinex","ETHUSD",1770557524533,0.3251108,2130.5,2129.5,0.97739166]
["bitfinex","ETHUSD",1770557526441,0.3251108,2130.5,2129.8,0.97739166]
["bitfinex","ETHUSD",1770557527229,0.3251108,2130.5,2130.1,0.97739166]
["bitfinex","ETHUSD",1770557527437,0.32104683,2131.3,2130.2,0.97739166]
["bitfinex","ETHUSD",1770557527755,0.98216164,2131.2,2129.9,0.97739166]
["bitfinex","ETHUSD",1770557527937,0.32066122,2131.1,2129.9,0.97739166]
["bitfinex","ETHUSD",1770557528538,0.32066122,2131.1,2130.0,2.15110058]
["bitfinex","ETHUSD",1770557528864,0.98216164,2131.0,2130.0,1.17370892]
["bitfinex","ETHUSD",1770557529164,1.30320724,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770557529348,0.32088534,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770557529553,1.30304698,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770557529757,1.30290705,2130.7,2129.9,1.17372349]
["bitfinex","ETHUSD",1770557529955,0.3207525,2130.6,2129.9,1.17372349]
["bitfinex","ETHUSD",1770557530652,1.30291414,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1770557530965,1.30291414,2130.6,2129.7,0.97849166]
["bitfinex","ETHUSD",1770557530966,0.3207525,2130.6,2129.7,0.97849166]
["bitfinex","ETHUSD",1770557532753,0.3207525,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1770557533332,0.3207525,2130.6,2129.8,2.15121079]
["bitfinex","ETHUSD",1770557533662,0.3207525,2130.6,2129.9,0.97739166]
["bitfinex","ETHUSD",1770557533858,0.3207525,2130.6,2130.1,0.97739166]
["bitfinex","ETHUSD",1770557534065,0.98216164,2131.2,2130.1,0.97739166]
["bitfinex","ETHUSD",1770557534266,0.32081072,2131.1,2130.1,0.97739166]
["bitfinex","ETHUSD",1770557534846,0.32081072,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770557535356,0.32081072,2131.1,2130.3,1.14154375]
["bitfinex","ETHUSD",1770557537569,0.32081072,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770557538067,0.32081072,2131.1,2130.5,0.04162111]
["bitfinex","ETHUSD",1770557538261,0.32081072,2131.1,2130.4,1.21510965]
["bitfinex","ETHUSD",1770557539139,1.15875219,2131.4,2130.4,1.21510965]
["bitfinex","ETHUSD",1770557539573,0.001,2130.9,2130.4,1.21510965]
["bitfinex","ETHUSD",1770557541357,0.001,2130.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770557541562,0.001,2130.9,2130.3,4.69395418]
["bitfinex","ETHUSD",1770557541769,1.15975219,2130.9,2130.3,4.69395418]
["bitfinex","ETHUSD",1770557542963,0.001,2130.9,2130.3,4.69395418]
["bitfinex","ETHUSD",1770557543167,0.001,2130.9,2130.4,0.0416172]
["bitfinex","ETHUSD",1770557543363,0.001,2130.9,2130.3,4.69395418]
["bitfinex","ETHUSD",1770557545875,0.001,2130.9,2130.4,0.04161329]
["bitfinex","ETHUSD",1770557546369,0.001,2130.9,2130.4,1.18315704]
["bitfinex","ETHUSD",1770557547143,0.001,2130.9,2130.4,0.04161329]
["bitfinex","ETHUSD",1770557547346,0.001,2130.9,2130.3,4.69395418]
["bitfinex","ETHUSD",1770557547789,0.001,2130.9,2130.4,0.04160937]
["bitfinex","ETHUSD",1770557548074,0.001,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1770557549299,0.001,2130.9,2130.6,0.04160546]
["bitfinex","ETHUSD",1770557549869,0.001,2130.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1770557554488,0.32057859,2131.5,2130.7,2.3564647]
["bitfinex","ETHUSD",1770557555575,0.32057859,2131.5,2130.7,1.21492095]
["bitfinex","ETHUSD",1770557555775,0.32057859,2131.5,2130.8,1.14154375]
["bitfinex","ETHUSD",1770557555977,0.32057859,2131.5,2130.7,1.21492095]
["bitfinex","ETHUSD",1770557555978,0.32057859,2131.5,2130.9,1.18313747]
["bitfinex","ETHUSD",1770557556262,0.001,2131.9,2131.0,1.14154375]
["bitfinex","ETHUSD",1770557556464,0.001,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1770557556771,0.001,2131.9,2131.2,1.14154375]
["bitfinex","ETHUSD",1770557557083,0.001,2131.9,2131.1,4.45210309]
["bitfinex","ETHUSD",1770557557289,1.15975219,2131.9,2131.1,4.45210309]
["bitfinex","ETHUSD",1770557558382,0.001,2131.9,2131.1,5.59364684]
["bitfinex","ETHUSD",1770557559094,0.001,2131.9,2131.2,0.04692191]
["bitfinex","ETHUSD",1770557560991,0.001,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1770557562594,0.001,2131.9,2131.4,0.0469175]
["bitfinex","ETHUSD",1770557563598,0.001,2131.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1770557564173,0.001,2131.7,2131.5,1.17288294]
["bitfinex","ETHUSD",1770557565396,0.001,2131.7,2131.3,0.04691972]
["bitfinex","ETHUSD",1770557565397,1.18272021,2131.7,2131.3,0.04691972]
["bitfinex","ETHUSD",1770557565599,1.18272021,2131.7,2131.2,1.1730391]
["bitfinex","ETHUSD",1770557565796,1.18272021,2131.7,2131.0,4.69251508]
["bitfinex","ETHUSD",1770557565997,1.18272021,2131.7,2131.2,1.17304425]
["bitfinex","ETHUSD",1770557567010,1.18272021,2131.7,2131.3,1.17299169]
["bitfinex","ETHUSD",1770557567580,1.18272021,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770557568208,0.001,2131.7,2130.9,1.23435122]
["bitfinex","ETHUSD",1770557569601,0.001,2131.7,2131.0,2.40640936]
["bitfinex","ETHUSD",1770557569798,0.001,2131.7,2131.1,1.23325122]
["bitfinex","ETHUSD",1770557570309,1.18172021,2132.1,2131.1,1.23325122]
["bitfinex","ETHUSD",1770557571705,1.18172021,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770557576088,1.18172021,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1770557576497,0.001,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1770557577219,0.001,2131.9,2131.3,1.23435122]
["bitfinex","ETHUSD",1770557578616,0.001,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1770557579512,1.18172021,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770557580720,0.32149367,2132.3,2131.3,1.23435122]
["bitfinex","ETHUSD",1770557581033,1.18172021,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1770557582217,0.32149367,2132.3,2131.3,1.23435122]
["bitfinex","ETHUSD",1770557582610,0.32149367,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770557582818,0.32149367,2132.3,2131.5,1.23325122]
["bitfinex","ETHUSD",1770557585020,0.5,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1770557586202,1.18172021,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1770557588420,0.001,2132.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1770557589124,0.001,2132.0,2131.6,2.40607914]
["bitfinex","ETHUSD",1770557589316,1.18172021,2132.6,2131.6,2.40607914]
["bitfinex","ETHUSD",1770557590727,1.18172021,2132.6,2131.7,1.23325122]
["bitfinex","ETHUSD",1770557591811,1.18172021,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1770557592735,1.18172021,2132.5,2131.8,1.17271789]
["bitfinex","ETHUSD",1770557593525,1.18172021,2132.5,2131.7,1.17273938]
["bitfinex","ETHUSD",1770557594037,1.29443328,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1770557596456,1.31648326,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1770557596639,1.27189488,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1770557599449,3.278,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1770557600255,3.278,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770557602954,1.27189488,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770557604758,1.27189488,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1770557607564,4.54989488,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1770557608370,1.27189488,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1770557610548,3.278,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1770557611147,0.001,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1770557612773,0.001,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770557612948,0.001,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770557615349,1.27289488,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770557618087,0.001,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770557623584,0.001,2132.0,2131.5,0.00029946]
["bitfinex","ETHUSD",1770557624382,0.001,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1770557624584,0.001,2131.8,2131.7,0.0011]
["bitfinex","ETHUSD",1770557634381,1.21692212,2132.5,2131.7,1.37002065]
["bitfinex","ETHUSD",1770557634382,1.22462837,2132.5,2131.7,1.37002065]
["bitfinex","ETHUSD",1770557634689,1.22462837,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770557635987,1.22462837,2132.5,2131.7,1.37002065]
["bitfinex","ETHUSD",1770557636192,0.001,2132.3,2131.7,1.37002065]
["bitfinex","ETHUSD",1770557636688,1.2398376,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1770557637981,1.2398376,2132.3,2131.7,1.1738729]
["bitfinex","ETHUSD",1770557639876,0.001,2132.3,2131.8,1.36892065]
["bitfinex","ETHUSD",1770557640087,0.001,2132.3,2132.0,1.36892065]
["bitfinex","ETHUSD",1770557642097,0.001,2132.3,2132.1,2.54147353]
["bitfinex","ETHUSD",1770557642397,0.001,2132.3,2132.2,1.36892065]
["bitfinex","ETHUSD",1770557644894,0.001,2132.3,2132.2,2.54141853]
["bitfinex","ETHUSD",1770557646405,0.001,2132.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770557646981,0.001,2132.3,2132.1,4.6901562]
["bitfinex","ETHUSD",1770557647990,0.001,2132.3,2132.1,6.05907685]
["bitfinex","ETHUSD",1770557650310,0.001,2132.7,2132.3,1.36892065]
["bitfinex","ETHUSD",1770557650683,0.001,2132.7,2132.0,1.36892065]
["bitfinex","ETHUSD",1770557651012,1.26218546,2132.7,2131.9,1.17255288]
["bitfinex","ETHUSD",1770557651492,1.26218546,2132.7,2131.9,2.54147353]
["bitfinex","ETHUSD",1770557652086,1.26118546,2132.6,2131.9,1.17255288]
["bitfinex","ETHUSD",1770557652416,1.26118546,2132.6,2131.7,1.37002065]
["bitfinex","ETHUSD",1770557653611,1.26118546,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770557654413,1.35961804,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1770557657427,1.37623558,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1770557657722,2.55488025,2132.7,2131.7,1.35105104]
["bitfinex","ETHUSD",1770557658527,1.38700094,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1770557659028,1.38700094,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770557659216,0.001,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770557659534,1.39335267,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770557660544,2.56586043,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770557660736,0.001,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770557660908,0.001,2132.2,2131.9,1.35105104]
["bitfinex","ETHUSD",1770557662208,0.001,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770557663840,0.001,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770557664011,0.001,2132.2,2131.5,1.17285752]
["bitfinex","ETHUSD",1770557664330,0.001,2132.2,2131.4,1.17289802]
["bitfinex","ETHUSD",1770557664821,0.001,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1770557665835,1.40397083,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1770557667432,1.40397083,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1770557667910,2.57752359,2132.2,2131.3,1.35105104]
["bitfinex","ETHUSD",1770557669327,1.40397083,2132.1,2131.3,1.35105104]
["bitfinex","ETHUSD",1770557669841,1.40397083,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1770557671242,2.5775102,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770557671616,0.001,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557672438,1.40497083,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557674756,2.57752626,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557675332,1.40497083,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557675645,0.001,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557676046,2.57753021,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557676346,1.40497083,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557678541,2.57752619,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557679442,1.40497083,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557680032,2.57753134,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557680230,1.40397083,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770557680642,0.001,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557680946,1.40497083,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770557682348,0.001,2132.1,2131.5,1.35105104]
["bitfinex","ETHUSD",1770557682538,1.40397083,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770557683254,1.40397083,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1770557683550,0.001,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1770557684053,1.40497083,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1770557684269,0.001,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1770557685453,0.001,2131.9,2131.7,1.40551483]
["bitfinex","ETHUSD",1770557687463,0.001,2131.9,2131.7,2.57827792]
["bitfinex","ETHUSD",1770557688266,0.001,2131.9,2131.7,1.17386309]
["bitfinex","ETHUSD",1770557689959,0.001,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1770557690176,0.001,2131.9,2131.7,1.40551483]
["bitfinex","ETHUSD",1770557692862,0.001,2132.2,2132.0,1.40441483]
["bitfinex","ETHUSD",1770557694057,0.001,2132.7,2132.1,1.40441483]
["bitfinex","ETHUSD",1770557694965,1.58128982,2132.6,2131.7,0.01282772]
["bitfinex","ETHUSD",1770557695169,1.58128982,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1770557695467,1.53670144,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770557695665,1.53670144,2131.7,2131.0,0.0022]
["bitfinex","ETHUSD",1770557696186,1.53670144,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770557697372,1.17282792,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770557700838,1.53670144,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770557701884,1.17282792,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770557701885,1.53670144,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770557702246,1.53670144,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1770557702445,1.53670144,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770557702874,1.17310309,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770557703245,2.70980453,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770557703446,1.53670144,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770557703869,1.53670144,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770557704250,1.53670144,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770557704469,1.53670144,2130.8,2129.8,2.57933088]
["bitfinex","ETHUSD",1770557704672,2.70980453,2131.1,2130.0,1.40441483]
["bitfinex","ETHUSD",1770557704852,0.1024,2131.6,2130.5,1.40441483]
["bitfinex","ETHUSD",1770557705056,3.279,2131.5,2130.5,1.40441483]
["bitfinex","ETHUSD",1770557706884,3.279,2131.5,2130.7,1.40441483]
["bitfinex","ETHUSD",1770557707199,4.45188421,2131.5,2130.7,1.40441483]
["bitfinex","ETHUSD",1770557707500,4.45188421,2131.5,2130.7,1.40551483]
["bitfinex","ETHUSD",1770557707861,5.98858565,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770557708287,4.45188421,2131.5,2130.7,1.40551483]
["bitfinex","ETHUSD",1770557709268,5.98858565,2131.5,2130.7,2.57882427]
["bitfinex","ETHUSD",1770557709458,4.45188421,2131.5,2130.7,2.57882427]
["bitfinex","ETHUSD",1770557709665,3.279,2131.5,2130.8,1.40441483]
["bitfinex","ETHUSD",1770557710361,5.9885953,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770557710592,5.9885953,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1770557710593,1.63910144,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770557711170,1.17304804,2131.2,2130.4,1.15008741]
["bitfinex","ETHUSD",1770557711592,1.17304804,2131.2,2130.4,2.55450224]
["bitfinex","ETHUSD",1770557711769,0.001,2131.9,2130.5,1.44900321]
["bitfinex","ETHUSD",1770557711963,1.17367448,2131.9,2131.0,1.40441483]
["bitfinex","ETHUSD",1770557713117,0.001,2131.9,2131.0,1.40441483]
["bitfinex","ETHUSD",1770557713296,0.001,2131.9,2131.2,1.40441483]
["bitfinex","ETHUSD",1770557715478,0.001,2131.9,2131.4,1.56426551]
["bitfinex","ETHUSD",1770557717673,0.001,2131.9,2131.6,1.56426551]
["bitfinex","ETHUSD",1770557718787,0.001,2131.9,2131.3,1.17294018]
["bitfinex","ETHUSD",1770557719117,0.001,2131.9,2131.4,1.17292983]
["bitfinex","ETHUSD",1770557719407,0.001,2132.5,2131.6,1.56426551]
["bitfinex","ETHUSD",1770557719605,0.001,2132.5,2131.7,2.73703841]
["bitfinex","ETHUSD",1770557719901,0.001,2132.5,2131.8,1.56426551]
["bitfinex","ETHUSD",1770557722983,0.001,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1770557723695,0.001,2132.5,2131.8,1.1726821]
["bitfinex","ETHUSD",1770557724287,0.001,2132.5,2131.8,1.17271679]
["bitfinex","ETHUSD",1770557725501,0.001,2132.5,2131.7,1.17274163]
["bitfinex","ETHUSD",1770557725676,0.001,2132.5,2131.7,1.17276729]
["bitfinex","ETHUSD",1770557727108,1.58314753,2132.5,2131.6,1.17278811]
["bitfinex","ETHUSD",1770557727307,1.58314753,2132.5,2131.7,1.17276971]
["bitfinex","ETHUSD",1770557728006,1.17238791,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1770557728209,1.17238791,2132.4,2131.5,6.25571667]
["bitfinex","ETHUSD",1770557728210,1.17238791,2132.4,2131.5,2.73710842]
["bitfinex","ETHUSD",1770557728513,1.58214753,2132.3,2131.5,1.17284291]
["bitfinex","ETHUSD",1770557728687,1.58214753,2132.3,2131.3,1.17298815]
["bitfinex","ETHUSD",1770557729082,1.58214753,2132.3,2131.4,1.17293132]
["bitfinex","ETHUSD",1770557730183,2.75464541,2132.2,2131.3,1.172993]
["bitfinex","ETHUSD",1770557730400,2.75464541,2132.2,2131.3,2.73725851]
["bitfinex","ETHUSD",1770557732385,2.75464541,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1770557732586,2.75464541,2132.2,2131.3,2.73725851]
["bitfinex","ETHUSD",1770557732786,1.17249788,2132.2,2131.4,1.56426551]
["bitfinex","ETHUSD",1770557733082,1.17249788,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770557733788,2.75464541,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770557734095,1.17249788,2132.2,2131.5,1.56536551]
["bitfinex","ETHUSD",1770557734294,4.69099155,2132.3,2131.5,2.73823217]
["bitfinex","ETHUSD",1770557734497,1.1734429,2132.3,2131.6,1.56426551]
["bitfinex","ETHUSD",1770557736324,1.1734429,2132.3,2131.0,3.279]
["bitfinex","ETHUSD",1770557736325,1.58214753,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770557736486,3.278,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770557736685,3.278,2131.4,2130.7,1.17438276]
["bitfinex","ETHUSD",1770557736910,0.14698838,2131.9,2131.0,1.17314422]
["bitfinex","ETHUSD",1770557737112,3.278,2131.8,2131.0,1.17314422]
["bitfinex","ETHUSD",1770557737317,3.278,2131.8,2130.9,1.17317428]
["bitfinex","ETHUSD",1770557737498,3.278,2131.8,2131.0,1.1731562]
["bitfinex","ETHUSD",1770557738716,1.1727729,2131.7,2131.0,1.56426551]
["bitfinex","ETHUSD",1770557740123,1.1727729,2131.7,2130.8,1.56426551]
["bitfinex","ETHUSD",1770557740419,1.58214753,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770557741326,1.58214753,2131.6,2130.7,1.56536551]
["bitfinex","ETHUSD",1770557741327,1.17288294,2131.5,2130.7,1.56536551]
["bitfinex","ETHUSD",1770557744919,1.17288294,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770557745504,2.66126004,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770557745704,1.4883771,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770557745907,1.4883771,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1770557746106,3.279,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1770557747527,4.451965,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770557748724,3.279,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770557749032,3.279,2131.4,2130.9,1.54869077]
["bitfinex","ETHUSD",1770557750223,4.45193837,2131.4,2130.9,1.54869077]
["bitfinex","ETHUSD",1770557750428,4.45193837,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770557750810,5.94031547,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770557751129,1.4883771,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770557752226,2.66142514,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770557752412,1.4883771,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557752729,1.17304804,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770557753606,2.66142514,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770557753811,1.4883771,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557754230,1.17304804,2131.2,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557754231,1.17337721,2130.7,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557754537,3.28,2130.6,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557756126,3.28,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770557756322,1.17343346,2130.5,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557757219,1.17343346,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770557757814,1.17343346,2130.5,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557758146,1.17343346,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770557758537,1.17343346,2130.5,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557760138,1.4883771,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770557760314,1.4883771,2130.4,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557760315,3.28,2130.4,2129.8,1.54869077]
["bitfinex","ETHUSD",1770557760517,2.66164535,2130.9,2130.0,1.54759077]
["bitfinex","ETHUSD",1770557760717,3.28,2130.8,2130.0,1.54759077]
["bitfinex","ETHUSD",1770557762637,1.17332332,2130.7,2130.2,1.54759077]
["bitfinex","ETHUSD",1770557763039,1.17332332,2130.7,2130.0,2.72125872]
["bitfinex","ETHUSD",1770557764760,1.17332332,2130.7,2130.1,1.54759077]
["bitfinex","ETHUSD",1770557765862,3.28,2130.8,2130.1,1.54759077]
["bitfinex","ETHUSD",1770557767361,3.28,2130.8,2130.3,1.54759077]
["bitfinex","ETHUSD",1770557768780,4.45327633,2130.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1770557768938,4.45327633,2130.8,2130.2,2.72118949]
["bitfinex","ETHUSD",1770557769439,4.45327633,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770557770972,5.94165343,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770557771359,1.4883771,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770557771664,1.17337839,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770557772246,1.4883771,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770557773472,2.66186564,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770557773652,3.281,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770557773852,4.7693771,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770557774292,1.4883771,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770557774505,1.4883771,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770557775171,1.59486248,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770557775881,1.17370892,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1770557776277,1.17348854,2130.4,2129.6,1.56691077]
["bitfinex","ETHUSD",1770557776487,3.281,2130.3,2129.6,1.56691077]
["bitfinex","ETHUSD",1770557778885,4.45456023,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770557780363,5.94702271,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770557780560,1.49246248,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770557781099,1.17365381,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770557781270,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770557782202,1.17365381,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770557782381,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770557782894,1.17363279,2130.2,2129.5,1.56691077]
["bitfinex","ETHUSD",1770557783101,3.281,2130.3,2129.5,1.56691077]
["bitfinex","ETHUSD",1770557783295,4.45455227,2130.3,2129.7,1.56581077]
["bitfinex","ETHUSD",1770557783597,4.45454813,2130.3,2129.7,1.56581077]
["bitfinex","ETHUSD",1770557783770,3.281,2130.3,2129.7,1.56581077]
["bitfinex","ETHUSD",1770557785791,3.281,2130.3,2129.8,2.7396299]
["bitfinex","ETHUSD",1770557786785,3.281,2130.3,2129.9,1.56581077]
["bitfinex","ETHUSD",1770557786984,4.45454896,2130.3,2129.6,1.56581077]
["bitfinex","ETHUSD",1770557787194,4.45454896,2130.3,2129.7,1.17387059]
["bitfinex","ETHUSD",1770557787396,3.281,2130.3,2129.8,1.56581077]
["bitfinex","ETHUSD",1770557788009,3.281,2130.3,2129.8,2.73960092]
["bitfinex","ETHUSD",1770557788609,3.281,2130.3,2129.9,1.56581077]
["bitfinex","ETHUSD",1770557791988,4.4545474,2130.3,2129.9,1.56581077]
["bitfinex","ETHUSD",1770557792303,3.281,2130.3,2129.8,1.56581077]
["bitfinex","ETHUSD",1770557793609,4.4545441,2130.3,2129.8,1.56581077]
["bitfinex","ETHUSD",1770557793983,3.281,2130.3,2129.8,1.56691077]
["bitfinex","ETHUSD",1770557794285,0.001,2130.5,2129.9,1.56581077]
["bitfinex","ETHUSD",1770557796085,0.001,2130.5,2130.1,1.56581077]
["bitfinex","ETHUSD",1770557796811,3.281,2130.7,2130.1,1.56581077]
["bitfinex","ETHUSD",1770557797115,0.001,2131.2,2130.1,1.56581077]
["bitfinex","ETHUSD",1770557797291,0.001,2131.1,2130.1,1.56581077]
["bitfinex","ETHUSD",1770557798097,0.001,2131.1,2130.3,1.61039915]
["bitfinex","ETHUSD",1770557798924,0.001,2131.1,2130.3,1.56581077]
["bitfinex","ETHUSD",1770557800292,0.001,2131.0,2130.4,2.73929931]
["bitfinex","ETHUSD",1770557801094,0.001,2131.2,2130.4,2.73929931]
["bitfinex","ETHUSD",1770557801299,0.001,2131.1,2130.5,1.56581077]
["bitfinex","ETHUSD",1770557802315,0.001,2131.1,2130.6,2.73918916]
["bitfinex","ETHUSD",1770557802901,0.001,2131.1,2130.7,1.56581077]
["bitfinex","ETHUSD",1770557804196,0.001,2131.2,2130.7,1.56581077]
["bitfinex","ETHUSD",1770557804392,0.002,2131.2,2130.9,1.56581077]
["bitfinex","ETHUSD",1770557805399,0.001,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770557806014,0.001,2130.9,2130.8,2.72053305]
["bitfinex","ETHUSD",1770557807046,0.001,2131.2,2130.9,1.5472648]
["bitfinex","ETHUSD",1770557807323,1.1727487,2131.8,2131.0,1.5472648]
["bitfinex","ETHUSD",1770557807613,1.1737487,2131.8,2131.0,1.5472648]
["bitfinex","ETHUSD",1770557808616,0.001,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770557808808,0.001,2131.7,2131.2,1.5472648]
["bitfinex","ETHUSD",1770557810830,0.001,2131.6,2131.0,1.5472648]
["bitfinex","ETHUSD",1770557810999,0.001,2131.8,2131.0,1.5472648]
["bitfinex","ETHUSD",1770557811509,1.69675066,2131.5,2130.4,1.1734601]
["bitfinex","ETHUSD",1770557811700,1.69675066,2131.5,2130.5,1.17343057]
["bitfinex","ETHUSD",1770557811905,1.59435066,2131.5,2130.5,1.17343057]
["bitfinex","ETHUSD",1770557812520,0.001,2131.4,2130.6,1.17337769]
["bitfinex","ETHUSD",1770557812726,0.001,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770557812914,0.001,2131.4,2131.0,1.5472648]
["bitfinex","ETHUSD",1770557815404,0.001,2131.4,2131.0,1.17314687]
["bitfinex","ETHUSD",1770557816135,0.001,2131.4,2130.9,1.5472648]
["bitfinex","ETHUSD",1770557816310,0.001,2131.4,2130.8,1.17322535]
["bitfinex","ETHUSD",1770557816636,0.001,2131.4,2130.8,1.17324205]
["bitfinex","ETHUSD",1770557817338,0.001,2131.4,2130.9,1.17320759]
["bitfinex","ETHUSD",1770557817507,0.001,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1770557817929,0.001,2131.4,2130.8,2.72053305]
["bitfinex","ETHUSD",1770557818500,0.002,2131.4,2130.8,2.72053305]
["bitfinex","ETHUSD",1770557819515,0.001,2131.4,2130.9,1.5472648]
["bitfinex","ETHUSD",1770557819729,0.001,2131.4,2130.9,1.59185318]
["bitfinex","ETHUSD",1770557821363,0.001,2132.1,2131.3,1.5472648]
["bitfinex","ETHUSD",1770557821644,0.001,2132.1,2131.8,1.5472648]
["bitfinex","ETHUSD",1770557822658,0.001,2132.5,2132.0,1.5472648]
["bitfinex","ETHUSD",1770557822945,0.001,2132.4,2132.0,1.5472648]
["bitfinex","ETHUSD",1770557823510,0.001,2132.4,2132.1,2.71981768]
["bitfinex","ETHUSD",1770557823725,0.001,2132.5,2132.2,1.5472648]
["bitfinex","ETHUSD",1770557823924,0.002,2132.5,2132.2,1.5472648]
["bitfinex","ETHUSD",1770557824208,0.002,2132.5,2132.0,1.5472648]
["bitfinex","ETHUSD",1770557824408,0.001,2132.5,2131.7,1.5472648]
["bitfinex","ETHUSD",1770557824718,0.001,2132.4,2131.8,1.17268675]
["bitfinex","ETHUSD",1770557825322,0.001,2132.4,2131.7,2.72002966]
["bitfinex","ETHUSD",1770557825615,0.001,2132.4,2131.5,6.23864003]
["bitfinex","ETHUSD",1770557826213,0.001,2132.4,2131.6,1.5472648]
["bitfinex","ETHUSD",1770557827937,0.001,2132.4,2131.8,1.59185318]
["bitfinex","ETHUSD",1770557829920,0.001,2132.4,2131.9,2.71992768]
["bitfinex","ETHUSD",1770557830314,0.001,2132.5,2131.9,2.71992768]
["bitfinex","ETHUSD",1770557830544,0.001,2132.4,2131.9,2.71992768]
["bitfinex","ETHUSD",1770557830843,0.001,2132.2,2131.9,2.71992768]
["bitfinex","ETHUSD",1770557831847,0.001,2132.5,2132.0,2.71987267]
["bitfinex","ETHUSD",1770557835235,0.001,2132.5,2132.1,3.83]
["bitfinex","ETHUSD",1770557837351,1.48489081,2132.5,2132.1,3.83]
["bitfinex","ETHUSD",1770557837842,1.48489081,2132.5,2131.8,3.83]
["bitfinex","ETHUSD",1770557839359,1.48389081,2132.3,2131.8,3.83]
["bitfinex","ETHUSD",1770557840159,1.48389081,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770557840961,1.48389081,2132.3,2131.5,1.17397709]
["bitfinex","ETHUSD",1770557841683,1.48489081,2132.5,2131.5,1.17397709]
["bitfinex","ETHUSD",1770557842045,1.48489081,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770557842877,1.48489081,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770557843045,0.001,2132.2,2131.7,0.0011]
["bitfinex","ETHUSD",1770557844156,1.48489081,2132.2,2131.7,0.0011]
["bitfinex","ETHUSD",1770557844354,1.48489081,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770557844564,1.48389081,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770557846482,2.65655369,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770557846654,1.48389081,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770557846840,1.48389081,2131.8,2130.8,1.17325147]
["bitfinex","ETHUSD",1770557847162,1.48389081,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770557847364,1.48389081,2131.8,2130.7,1.17441301]
["bitfinex","ETHUSD",1770557847953,1.48389081,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770557848260,1.48389081,2131.8,2130.7,1.17441884]
["bitfinex","ETHUSD",1770557848452,1.48389081,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770557849769,1.1727729,2131.7,2130.7,1.49932348]
["bitfinex","ETHUSD",1770557850567,1.1727729,2131.7,2130.9,1.49822348]
["bitfinex","ETHUSD",1770557852373,1.48389081,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770557852570,1.48389081,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770557854773,2.65688381,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770557856485,3.279,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770557857455,1.17310309,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557865091,4.45207065,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770557865782,1.42175533,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557867162,1.17315814,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770557869399,1.17310309,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557874307,2.59485842,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557876399,1.17310309,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557881606,2.59485842,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770557881810,1.42175533,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770557882408,1.42175533,2131.0,2130.0,1.49095532]
["bitfinex","ETHUSD",1770557882782,1.42175533,2130.8,2130.0,1.49095532]
["bitfinex","ETHUSD",1770557883006,3.28,2130.7,2130.0,1.49095532]
["bitfinex","ETHUSD",1770557885212,1.17337839,2130.6,2130.0,1.49095532]
["bitfinex","ETHUSD",1770557886097,1.17337839,2130.6,2130.1,1.49205532]
["bitfinex","ETHUSD",1770557888212,1.17337839,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770557888594,1.17337839,2130.6,2129.9,1.43315532]
["bitfinex","ETHUSD",1770557889384,2.59513372,2130.6,2129.8,3.8311]
["bitfinex","ETHUSD",1770557889910,2.59513372,2130.6,2129.8,5.32205532]
["bitfinex","ETHUSD",1770557891315,1.42175533,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770557891687,1.17348854,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770557891888,3.281,2130.3,2129.8,1.49205532]
["bitfinex","ETHUSD",1770557892094,1.17348854,2130.4,2129.8,1.49205532]
["bitfinex","ETHUSD",1770557892293,3.281,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770557893221,3.281,2130.3,2129.8,1.49205532]
["bitfinex","ETHUSD",1770557894204,3.281,2130.3,2129.9,1.39987056]
["bitfinex","ETHUSD",1770557894817,4.45455005,2130.3,2129.9,1.39987056]
["bitfinex","ETHUSD",1770557895200,4.45455005,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770557896591,1.32497932,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770557897014,1.32497932,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1770557897195,3.281,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1770557898488,1.17381913,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1770557898693,3.281,2130.0,2129.6,1.36144013]
["bitfinex","ETHUSD",1770557901223,4.45470954,2130.0,2129.6,1.36144013]
["bitfinex","ETHUSD",1770557902031,3.281,2130.0,2129.6,1.36144013]
["bitfinex","ETHUSD",1770557902403,3.281,2130.0,2129.6,2.53534526]
["bitfinex","ETHUSD",1770557902726,3.281,2130.1,2129.7,1.36034013]
["bitfinex","ETHUSD",1770557903226,1.32497932,2130.7,2129.8,1.36034013]
["bitfinex","ETHUSD",1770557903404,0.1024,2130.5,2129.8,1.36034013]
["bitfinex","ETHUSD",1770557903803,4.45437839,2130.6,2129.8,1.36034013]
["bitfinex","ETHUSD",1770557904030,5.77935771,2130.6,2129.8,1.36034013]
["bitfinex","ETHUSD",1770557904432,3.281,2130.6,2129.8,1.36034013]
["bitfinex","ETHUSD",1770557904596,3.281,2130.6,2130.0,1.36034013]
["bitfinex","ETHUSD",1770557906727,1.17314291,2131.1,2130.2,1.36034013]
["bitfinex","ETHUSD",1770557906932,3.281,2131.0,2130.2,1.36034013]
["bitfinex","ETHUSD",1770557907153,3.281,2131.0,2129.8,4.69461527]
["bitfinex","ETHUSD",1770557907154,0.012,2128.3,2125.3,0.0008]
["bitfinex","ETHUSD",1770557907348,1.31886757,2126.7,2124.1,0.04458838]
["bitfinex","ETHUSD",1770557907628,29.953527,2124.8,2124.2,13.00447562]
["bitfinex","ETHUSD",1770557907945,5.85325871,2124.5,2124.0,12.53357562]
["bitfinex","ETHUSD",1770557908229,1.00651902,2124.4,2124.0,9.26005253]
["bitfinex","ETHUSD",1770557908442,1.00651902,2124.4,2123.7,0.0008]
["bitfinex","ETHUSD",1770557908443,28.89700786,2123.9,2123.7,0.0008]
["bitfinex","ETHUSD",1770557908642,28.89700786,2123.7,2123.5,0.3307]
["bitfinex","ETHUSD",1770557908947,28.56630786,2123.7,2122.7,1.36034013]
["bitfinex","ETHUSD",1770557909252,28.56630786,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1770557909535,3.13011367,2124.0,2122.9,1.40492851]
["bitfinex","ETHUSD",1770557909724,28.435295,2123.7,2122.9,1.36034013]
["bitfinex","ETHUSD",1770557910138,28.435295,2123.7,2122.9,1.40492851]
["bitfinex","ETHUSD",1770557910338,3.28783428,2123.0,2122.9,1.36034013]
["bitfinex","ETHUSD",1770557910647,12.07430363,2124.2,2122.9,1.36034013]
["bitfinex","ETHUSD",1770557910648,28.435295,2123.3,2122.9,3.283]
["bitfinex","ETHUSD",1770557910850,28.435295,2123.3,2122.9,3.2770632]
["bitfinex","ETHUSD",1770557911443,1.37688363,2123.6,2123.0,1.36034013]
["bitfinex","ETHUSD",1770557911612,28.405013,2123.5,2123.1,3.284]
["bitfinex","ETHUSD",1770557911809,28.405013,2123.5,2123.2,3.284]
["bitfinex","ETHUSD",1770557912119,28.405013,2123.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1770557912322,28.405013,2123.5,2123.1,2.06079059]
["bitfinex","ETHUSD",1770557912725,1.37688363,2123.6,2123.1,2.06079059]
["bitfinex","ETHUSD",1770557912926,6.27213265,2123.6,2123.1,2.06079059]
["bitfinex","ETHUSD",1770557913321,28.405013,2123.3,2123.1,2.06079059]
["bitfinex","ETHUSD",1770557913622,6.27213265,2123.6,2122.5,0.73583569]
["bitfinex","ETHUSD",1770557913623,28.405013,2123.1,2122.5,0.73583569]
["bitfinex","ETHUSD",1770557913824,3.25264356,2122.6,2122.5,0.73583569]
["bitfinex","ETHUSD",1770557914023,4.89524902,2123.1,2122.5,0.73583569]
["bitfinex","ETHUSD",1770557914230,3.24264765,2122.6,2122.5,1.91366066]
["bitfinex","ETHUSD",1770557914523,0.0779825,2122.8,2122.5,1.17782497]
["bitfinex","ETHUSD",1770557914839,0.32226279,2123.2,2122.6,3.286]
["bitfinex","ETHUSD",1770557916639,5.21751181,2123.2,2122.6,3.286]
["bitfinex","ETHUSD",1770557916843,5.21751181,2123.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557917210,4.36446585,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557917414,0.32105903,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557917642,1.64603835,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557918023,0.3205919,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557918226,0.33028447,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557919629,0.33028447,2124.0,2123.2,0.04458838]
["bitfinex","ETHUSD",1770557919834,0.33028447,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1770557920045,1.32497932,2124.5,2122.9,0.04458838]
["bitfinex","ETHUSD",1770557920245,2.7,2123.8,2122.9,0.04458838]
["bitfinex","ETHUSD",1770557920538,0.96803294,2123.7,2122.9,0.04458838]
["bitfinex","ETHUSD",1770557920744,0.96803294,2123.6,2122.9,0.04458838]
["bitfinex","ETHUSD",1770557920941,0.32150076,2124.3,2123.2,0.04458838]
["bitfinex","ETHUSD",1770557921245,0.32180434,2124.2,2123.2,0.04458838]
["bitfinex","ETHUSD",1770557921838,0.32180434,2124.2,2123.5,0.04458838]
["bitfinex","ETHUSD",1770557922145,0.32212437,2124.8,2123.6,3.289]
["bitfinex","ETHUSD",1770557922916,1.64710369,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770557923151,1.64696371,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770557923729,1.64696371,2124.7,2123.8,0.74296756]
["bitfinex","ETHUSD",1770557924046,1.64696371,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770557924244,1.32497932,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770557924447,4.55569917,2124.4,2123.6,4.708763]
["bitfinex","ETHUSD",1770557924749,1.32497932,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770557925241,1.32497932,2124.3,2123.6,3.289]
["bitfinex","ETHUSD",1770557925426,2.7,2124.1,2123.6,3.289]
["bitfinex","ETHUSD",1770557926561,3.7,2124.1,2122.9,1.17757889]
["bitfinex","ETHUSD",1770557926745,3.7,2124.1,2123.4,3.289]
["bitfinex","ETHUSD",1770557926926,2.7,2124.1,2123.4,3.289]
["bitfinex","ETHUSD",1770557927122,1.0,2124.4,2123.4,3.289]
["bitfinex","ETHUSD",1770557927123,1.0,2124.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1770557927323,0.001,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770557927523,0.32156281,2124.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1770557928064,0.001,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770557928546,0.001,2124.5,2123.5,1.22189]
["bitfinex","ETHUSD",1770557929661,0.001,2124.5,2123.8,0.04458838]
["bitfinex","ETHUSD",1770557930030,5.04340682,2125.1,2123.8,0.04458838]
["bitfinex","ETHUSD",1770557930350,4.36531671,2125.3,2124.2,0.04458838]
["bitfinex","ETHUSD",1770557930649,0.32190989,2125.3,2124.3,3.289]
["bitfinex","ETHUSD",1770557931066,1e-08,2125.3,2124.3,3.289]
["bitfinex","ETHUSD",1770557931257,1e-08,2125.3,2124.4,1.17680286]
["bitfinex","ETHUSD",1770557931754,1.00000001,2125.3,2124.4,1.17680286]
["bitfinex","ETHUSD",1770557932131,4.04340682,2125.5,2124.4,1.17680286]
["bitfinex","ETHUSD",1770557932331,1.18548561,2125.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1770557932332,4.04340682,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1770557933157,5.66960793,2125.7,2124.3,9.03152869]
["bitfinex","ETHUSD",1770557933343,5.66960793,2125.7,2124.4,2.16753173]
["bitfinex","ETHUSD",1770557933543,5.66960793,2125.7,2124.5,0.99072887]
["bitfinex","ETHUSD",1770557933843,5.66960793,2125.7,2124.4,1.20560201]
["bitfinex","ETHUSD",1770557934161,0.94712155,2125.8,2124.6,0.04458838]
["bitfinex","ETHUSD",1770557934362,2.46555265,2124.9,2124.6,0.04458838]
["bitfinex","ETHUSD",1770557934563,1e-08,2126.0,2124.9,1.00098105]
["bitfinex","ETHUSD",1770557934732,1e-08,2126.0,2125.0,3.289]
["bitfinex","ETHUSD",1770557934936,0.94712156,2126.0,2125.1,3.289]
["bitfinex","ETHUSD",1770557935136,0.94712156,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770557935137,1e-08,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770557937374,0.94712155,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1770557937542,8.09242201,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1770557937741,8.09242201,2125.7,2125.2,0.2453585]
["bitfinex","ETHUSD",1770557938339,8.09242201,2125.8,2125.2,0.2453585]
["bitfinex","ETHUSD",1770557938749,8.09242201,2125.8,2124.9,6.87229967]
["bitfinex","ETHUSD",1770557938934,0.94712155,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1770557939141,9.03954356,2125.6,2124.5,3.289]
["bitfinex","ETHUSD",1770557939352,0.97714131,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557939552,9.03954356,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557939769,9.04054356,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557939977,0.94812155,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557941571,0.94812155,2125.6,2124.5,1.17784746]
["bitfinex","ETHUSD",1770557942269,0.94712155,2125.5,2124.5,1.17784746]
["bitfinex","ETHUSD",1770557943774,0.94712155,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770557944468,1.17624917,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1770557944469,0.94712155,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770557945749,3.289,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770557946071,0.94712155,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1770557947184,2.12333514,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1770557947373,0.94712155,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1770557948051,0.001,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557948254,0.001,2125.6,2124.5,0.95749267]
["bitfinex","ETHUSD",1770557948849,0.94812155,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770557950260,0.94812155,2125.6,2124.5,1.17784746]
["bitfinex","ETHUSD",1770557950652,0.94812155,2125.6,2124.5,1.10408051]
["bitfinex","ETHUSD",1770557951078,0.94812155,2125.6,2124.6,0.04458838]
["bitfinex","ETHUSD",1770557951585,0.94812155,2125.6,2124.7,0.0011]
["bitfinex","ETHUSD",1770557951781,0.001,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1770557952357,0.001,2125.4,2124.7,1.1777367]
["bitfinex","ETHUSD",1770557955893,0.001,2125.4,2124.8,1.00098105]
["bitfinex","ETHUSD",1770557956460,0.001,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1770557957005,4.70264768,2126.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1770557957006,1.27886216,2126.6,2125.1,1.00098105]
["bitfinex","ETHUSD",1770557957291,0.001,2126.5,2125.7,0.04458838]
["bitfinex","ETHUSD",1770557957487,0.001,2126.5,2125.4,0.99998105]
["bitfinex","ETHUSD",1770557957709,0.95828005,2126.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1770557957883,0.95828005,2126.5,2125.0,3.288]
["bitfinex","ETHUSD",1770557958690,0.95728005,2126.3,2125.1,1.17641522]
["bitfinex","ETHUSD",1770557960670,0.001,2126.2,2125.2,0.95539267]
["bitfinex","ETHUSD",1770557961289,0.001,2126.1,2125.2,0.95539267]
["bitfinex","ETHUSD",1770557961494,0.95828005,2126.5,2125.4,0.04458838]
["bitfinex","ETHUSD",1770557961677,0.95828005,2126.5,2125.2,0.95539267]
["bitfinex","ETHUSD",1770557961876,0.95828005,2126.5,2125.1,1.15461335]
["bitfinex","ETHUSD",1770557962076,0.95828005,2126.5,2125.1,2.11000602]
["bitfinex","ETHUSD",1770557962580,0.95828005,2126.5,2125.1,1.15461335]
["bitfinex","ETHUSD",1770557962783,0.95728005,2126.3,2124.9,4.70566091]
["bitfinex","ETHUSD",1770557962994,0.95728005,2126.3,2125.1,3.288]
["bitfinex","ETHUSD",1770557963363,0.95728005,2126.1,2125.1,3.288]
["bitfinex","ETHUSD",1770557963795,0.002,2126.0,2125.1,3.288]
["bitfinex","ETHUSD",1770557964194,0.95928005,2126.0,2125.1,3.288]
["bitfinex","ETHUSD",1770557964999,0.95928005,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770557969071,0.95728005,2125.9,2125.0,4.70543948]
["bitfinex","ETHUSD",1770557969871,0.95728005,2125.7,2125.0,4.70543948]
["bitfinex","ETHUSD",1770557970268,0.95828005,2125.6,2125.0,4.70543948]
["bitfinex","ETHUSD",1770557970497,0.95728005,2125.6,2125.0,4.70543948]
["bitfinex","ETHUSD",1770557970681,0.95828005,2125.5,2125.0,1.11671935]
["bitfinex","ETHUSD",1770557970879,0.95728005,2125.5,2125.0,1.11671935]
["bitfinex","ETHUSD",1770557971093,0.001,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1770557971973,0.001,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1770557972178,0.95828005,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1770557972585,0.001,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1770557972983,0.95828005,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1770557974578,0.001,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770557975393,0.95828005,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770557977103,0.001,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770557977514,0.95828005,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770557979298,0.80828005,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770557980198,0.95728005,2125.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770557980604,0.95728005,2125.8,2124.4,0.91175886]
["bitfinex","ETHUSD",1770557981682,0.95728005,2125.8,2124.3,1.17795825]
["bitfinex","ETHUSD",1770557982239,0.95728005,2125.4,2124.3,0.0011]
["bitfinex","ETHUSD",1770557982922,0.95728005,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1770557983631,4.70477534,2125.6,2124.3,0.0011]
["bitfinex","ETHUSD",1770557983632,0.32137634,2125.8,2125.1,1.91951502]
["bitfinex","ETHUSD",1770557983804,0.32137634,2125.8,2125.1,0.96223497]
["bitfinex","ETHUSD",1770557984210,0.32137634,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770557986324,0.32137634,2125.8,2125.0,4.70577553]
["bitfinex","ETHUSD",1770557988317,0.001,2125.6,2125.0,4.70577553]
["bitfinex","ETHUSD",1770557988916,0.001,2125.6,2124.9,1.17762595]
["bitfinex","ETHUSD",1770557990614,0.04729849,2124.8,2124.6,1.17779208]
["bitfinex","ETHUSD",1770557990817,0.001,2125.6,2124.7,0.95705911]
["bitfinex","ETHUSD",1770557991205,0.001,2125.6,2124.7,1.00164749]
["bitfinex","ETHUSD",1770557991714,0.001,2125.6,2125.0,0.04458838]
["bitfinex","ETHUSD",1770557991920,0.001,2125.6,2125.1,0.95705911]
["bitfinex","ETHUSD",1770557992714,0.001,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1770557994637,0.001,2125.6,2125.1,4.70543948]
["bitfinex","ETHUSD",1770557994838,0.001,2125.6,2124.9,5.66249859]
["bitfinex","ETHUSD",1770557995027,0.001,2125.6,2125.0,0.95705911]
["bitfinex","ETHUSD",1770557996610,0.99951218,2127.0,2125.9,0.04458838]
["bitfinex","ETHUSD",1770557996943,0.99951218,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1770557999131,0.99951218,2126.9,2125.8,4.70389011]
["bitfinex","ETHUSD",1770557999452,2.17479303,2127.2,2125.9,0.95705911]
["bitfinex","ETHUSD",1770557999771,0.99951218,2127.2,2125.9,0.95705911]
["bitfinex","ETHUSD",1770558000049,0.99951218,2127.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1770558000050,1.10191218,2127.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1770558000550,1.00051218,2126.7,2125.8,1.17602784]
["bitfinex","ETHUSD",1770558001441,1.17558544,2126.6,2125.4,5.66185728]
["bitfinex","ETHUSD",1770558003157,0.99951218,2126.5,2125.4,4.70479817]
["bitfinex","ETHUSD",1770558003334,0.99951218,2126.3,2125.2,4.70522732]
["bitfinex","ETHUSD",1770558005428,0.99951218,2126.3,2125.4,1.17624917]
["bitfinex","ETHUSD",1770558007559,2.17513651,2126.6,2125.4,2.13330828]
["bitfinex","ETHUSD",1770558008462,0.99951218,2126.5,2125.4,2.13330828]
["bitfinex","ETHUSD",1770558008665,0.99951218,2126.5,2125.1,4.70557529]
["bitfinex","ETHUSD",1770558008957,1.04410056,2126.5,2125.3,1.17629967]
["bitfinex","ETHUSD",1770558009444,1.17569601,2126.4,2124.9,4.70699092]
["bitfinex","ETHUSD",1770558009645,0.99951218,2126.3,2124.9,4.70699092]
["bitfinex","ETHUSD",1770558010062,0.99951218,2126.1,2124.9,4.70699092]
["bitfinex","ETHUSD",1770558011963,0.99951218,2125.9,2124.9,0.0011]
["bitfinex","ETHUSD",1770558012163,0.99951218,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1770558012461,0.99951218,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770558013867,0.99951218,2125.5,2124.6,1.17778584]
["bitfinex","ETHUSD",1770558014263,0.99951218,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1770558015069,1.17619681,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770558015958,0.91479713,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770558016273,1.17641522,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1770558017072,2.09119095,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1770558018576,1.17639382,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1770558018753,1.49785174,2125.7,2124.6,0.9557562]
["bitfinex","ETHUSD",1770558021673,0.91479713,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770558022306,0.91479713,2125.6,2124.6,1.17778801]
["bitfinex","ETHUSD",1770558022484,0.91479713,2125.6,2124.6,0.0011]
["bitfinex","ETHUSD",1770558022688,0.91479713,2125.6,2124.6,1.17778941]
["bitfinex","ETHUSD",1770558023959,0.91479713,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770558024282,0.91479713,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1770558025680,0.91479713,2125.4,2124.3,0.0011]
["bitfinex","ETHUSD",1770558027355,2.09110165,2125.3,2124.3,0.0011]
["bitfinex","ETHUSD",1770558027557,3.289,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1770558028057,4.20379713,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1770558029762,4.46539927,2125.2,2124.3,0.9557562]
["bitfinex","ETHUSD",1770558030595,1.17639927,2125.2,2124.3,0.9557562]
["bitfinex","ETHUSD",1770558030894,2.09093563,2125.6,2124.3,0.9557562]
["bitfinex","ETHUSD",1770558031894,2.09093563,2125.6,2124.6,2.13134828]
["bitfinex","ETHUSD",1770558032323,0.91479713,2125.5,2124.6,1.17669208]
["bitfinex","ETHUSD",1770558033091,1.1761385,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1770558033266,1.1761385,2125.6,2124.7,0.9546562]
["bitfinex","ETHUSD",1770558033467,1.17595034,2126.0,2124.7,0.9546562]
["bitfinex","ETHUSD",1770558033900,0.001,2126.1,2124.9,0.9546562]
["bitfinex","ETHUSD",1770558034267,0.001,2126.1,2125.0,0.9546562]
["bitfinex","ETHUSD",1770558035892,0.001,2126.1,2125.2,0.9546562]
["bitfinex","ETHUSD",1770558037103,0.001,2125.5,2125.2,0.9546562]
["bitfinex","ETHUSD",1770558037801,0.001,2125.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1770558037977,0.001,2125.5,2125.0,4.70566091]
["bitfinex","ETHUSD",1770558040185,0.001,2125.5,2124.8,4.70676091]
["bitfinex","ETHUSD",1770558040995,0.001,2125.5,2124.8,5.66141711]
["bitfinex","ETHUSD",1770558041803,0.001,2125.5,2124.9,0.9546562]
["bitfinex","ETHUSD",1770558041993,0.001,2126.1,2125.0,0.9546562]
["bitfinex","ETHUSD",1770558042196,0.001,2126.1,2125.2,0.9546562]
["bitfinex","ETHUSD",1770558044206,0.001,2126.1,2125.4,0.9546562]
["bitfinex","ETHUSD",1770558046380,0.001,2126.1,2125.6,0.98763753]
["bitfinex","ETHUSD",1770558047730,0.001,2126.7,2126.1,0.98763753]
["bitfinex","ETHUSD",1770558047890,0.001,2126.7,2126.0,0.98763753]
["bitfinex","ETHUSD",1770558048217,0.001,2126.7,2126.1,3.33258838]
["bitfinex","ETHUSD",1770558048388,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770558049211,0.001,2126.7,2126.2,2.16344413]
["bitfinex","ETHUSD",1770558049593,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770558050898,0.001,2126.7,2126.2,2.16344413]
["bitfinex","ETHUSD",1770558051123,0.001,2126.7,2126.3,0.98763753]
["bitfinex","ETHUSD",1770558051625,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770558052726,0.001,2126.7,2126.2,2.16344413]
["bitfinex","ETHUSD",1770558052916,0.001,2126.7,2126.3,0.98763753]
["bitfinex","ETHUSD",1770558053114,0.95371351,2127.5,2126.3,0.98763753]
["bitfinex","ETHUSD",1770558053321,0.95371351,2127.8,2126.3,0.98763753]
["bitfinex","ETHUSD",1770558053629,0.95371351,2127.8,2126.6,0.98763753]
["bitfinex","ETHUSD",1770558053835,1.05611351,2128.1,2126.8,0.98763753]
["bitfinex","ETHUSD",1770558054025,0.95371351,2128.0,2126.8,0.98763753]
["bitfinex","ETHUSD",1770558054827,0.95371351,2128.0,2126.9,2.16305715]
["bitfinex","ETHUSD",1770558055131,0.95371351,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1770558056905,0.95371351,2127.8,2126.8,4.70167849]
["bitfinex","ETHUSD",1770558059809,0.95371351,2127.7,2126.5,1.17564072]
["bitfinex","ETHUSD",1770558060008,0.95371351,2127.7,2126.5,4.46164072]
["bitfinex","ETHUSD",1770558060737,0.95371351,2127.7,2126.5,5.44927825]
["bitfinex","ETHUSD",1770558061040,0.95371351,2127.7,2126.6,0.98763753]
["bitfinex","ETHUSD",1770558061336,0.001,2127.6,2126.6,0.98763753]
["bitfinex","ETHUSD",1770558061520,0.95471351,2127.6,2126.5,4.46274072]
["bitfinex","ETHUSD",1770558062109,0.001,2127.6,2126.6,0.98763753]
["bitfinex","ETHUSD",1770558064233,0.001,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1770558064739,0.001,2127.6,2126.7,2.16316769]
["bitfinex","ETHUSD",1770558065041,10.89735019,2129.5,2127.6,0.98763753]
["bitfinex","ETHUSD",1770558065245,1.17374969,2130.0,2128.5,0.98763753]
["bitfinex","ETHUSD",1770558065411,0.95371351,2130.1,2128.7,0.24529742]
["bitfinex","ETHUSD",1770558065612,1.173742,2130.0,2128.8,1.12096977]
["bitfinex","ETHUSD",1770558065922,0.95371351,2129.7,2128.7,0.24529742]
["bitfinex","ETHUSD",1770558066126,0.95371351,2129.5,2128.7,0.24529742]
["bitfinex","ETHUSD",1770558066419,0.95371351,2129.3,2128.4,1.1745883]
["bitfinex","ETHUSD",1770558066619,0.95371351,2129.3,2128.6,1.17447941]
["bitfinex","ETHUSD",1770558066832,0.95371351,2129.3,2128.5,1.17449739]
["bitfinex","ETHUSD",1770558067036,0.95371351,2129.3,2128.4,1.17455413]
["bitfinex","ETHUSD",1770558067236,0.95371351,2129.3,2128.6,1.17448007]
["bitfinex","ETHUSD",1770558067443,0.95371351,2129.3,2128.4,4.69831924]
["bitfinex","ETHUSD",1770558067444,0.95371351,2129.3,2128.5,1.17449721]
["bitfinex","ETHUSD",1770558067736,0.95371351,2129.3,2128.6,1.17447316]
["bitfinex","ETHUSD",1770558067933,0.95371351,2129.3,2128.5,1.17448319]
["bitfinex","ETHUSD",1770558068246,2.12780907,2129.3,2128.1,4.69897114]
["bitfinex","ETHUSD",1770558068427,0.95371351,2129.2,2128.1,4.69897114]
["bitfinex","ETHUSD",1770558069812,0.95371351,2129.5,2128.2,0.98763753]
["bitfinex","ETHUSD",1770558070046,0.001,2129.8,2128.2,1.03222591]
["bitfinex","ETHUSD",1770558070224,0.001,2129.8,2128.4,0.98763753]
["bitfinex","ETHUSD",1770558070840,0.001,2129.8,2128.6,0.98763753]
["bitfinex","ETHUSD",1770558071041,0.001,2129.8,2128.5,0.04458838]
["bitfinex","ETHUSD",1770558071042,0.001,2129.8,2128.9,0.98763753]
["bitfinex","ETHUSD",1770558072323,0.001,2129.8,2129.1,1.03222591]
["bitfinex","ETHUSD",1770558073244,0.001,2129.8,2129.1,0.98763753]
["bitfinex","ETHUSD",1770558074334,0.001,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770558074531,0.001,2129.8,2129.3,0.90954204]
["bitfinex","ETHUSD",1770558074855,0.001,2129.6,2129.3,0.90954204]
["bitfinex","ETHUSD",1770558075945,0.001,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770558076538,0.001,2129.6,2129.1,4.69659966]
["bitfinex","ETHUSD",1770558076923,0.001,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1770558079332,0.001,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770558084832,0.92420241,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770558087553,0.001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558089739,1.17503963,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558090657,0.001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558090953,0.92420241,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558092376,1.17409477,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1770558093439,0.92420241,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558093440,0.001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558093960,1.17504119,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558094538,0.001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558096759,1.17409477,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1770558097340,0.001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558097540,1.17504162,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770558098448,2.7,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1770558100243,2.701,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1770558102266,2.701,2129.2,2128.6,4.64009637]
["bitfinex","ETHUSD",1770558103585,2.701,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770558105745,3.87515028,2129.2,2128.5,1.17452675]
["bitfinex","ETHUSD",1770558106167,2.701,2129.2,2128.5,1.17452675]
["bitfinex","ETHUSD",1770558106559,3.87515648,2129.2,2128.5,1.17452675]
["bitfinex","ETHUSD",1770558107451,2.701,2129.2,2128.5,1.17452675]
["bitfinex","ETHUSD",1770558108556,2.701,2129.2,2128.5,0.95403164]
["bitfinex","ETHUSD",1770558109279,3.87515107,2129.2,2128.5,0.95403164]
["bitfinex","ETHUSD",1770558109684,2.701,2129.2,2128.5,0.95403164]
["bitfinex","ETHUSD",1770558110661,2.701,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770558111102,3.8751532,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770558111465,3.8751532,2129.2,2128.6,2.12851251]
["bitfinex","ETHUSD",1770558113189,3.8751532,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770558116892,2.701,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770558117385,3.87515146,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770558119283,0.91645168,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770558120682,1.17426021,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770558120899,2.09071189,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770558122784,1.17426021,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770558123798,2.09071189,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770558125076,0.91645168,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1770558125400,3.283,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1770558125974,3.283,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1770558126199,3.283,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1770558127779,1.1744257,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1770558137509,2.13914333,2128.7,2128.0,0.97978519]
["bitfinex","ETHUSD",1770558137709,2.13914333,2128.7,2128.0,2.15459381]
["bitfinex","ETHUSD",1770558137904,1.1744257,2128.7,2128.1,0.97978519]
["bitfinex","ETHUSD",1770558138300,1.1744257,2128.7,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558138813,0.001,2128.6,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558139018,3.283,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770558140320,1.17459124,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1770558140629,3.283,2128.5,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558141292,4.45753764,2128.5,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558141620,3.283,2128.5,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558142291,3.283,2128.5,2128.3,0.97978519]
["bitfinex","ETHUSD",1770558143191,0.001,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770558143413,0.001,2128.6,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558144098,0.001,2128.6,2128.1,2.15562886]
["bitfinex","ETHUSD",1770558144313,0.001,2128.6,2128.2,0.97978519]
["bitfinex","ETHUSD",1770558147109,0.001,2128.6,2128.3,0.97978519]
["bitfinex","ETHUSD",1770558149125,0.001,2128.6,2128.3,2.15442941]
["bitfinex","ETHUSD",1770558152460,0.001,2128.6,2128.3,2.15552941]
["bitfinex","ETHUSD",1770558152727,0.001,2128.4,2128.3,2.15552941]
["bitfinex","ETHUSD",1770558153330,0.001,2128.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770558156419,0.001,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1770558158610,0.001,2128.4,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558160016,2.7,2128.2,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558160427,0.001,2128.4,2128.1,0.98088519]
["bitfinex","ETHUSD",1770558160624,0.001,2128.4,2128.2,0.97978519]
["bitfinex","ETHUSD",1770558164842,0.001,2128.6,2128.3,0.90261831]
["bitfinex","ETHUSD",1770558165018,4.45828869,2129.0,2128.3,0.90261831]
["bitfinex","ETHUSD",1770558165218,4.45828869,2129.0,2128.4,0.90261831]
["bitfinex","ETHUSD",1770558165443,4.45828869,2129.0,2128.4,0.90371831]
["bitfinex","ETHUSD",1770558166233,0.001,2129.0,2128.4,0.90371831]
["bitfinex","ETHUSD",1770558167046,0.001,2129.0,2128.6,0.90261831]
["bitfinex","ETHUSD",1770558168749,3.284,2129.5,2129.0,0.90261831]
["bitfinex","ETHUSD",1770558169042,1.17360598,2130.2,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558169220,0.002,2129.7,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558169821,4.45652145,2130.4,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558170044,5.35779291,2130.4,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558170424,0.003,2129.8,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558170649,0.001,2129.8,2129.1,0.90261831]
["bitfinex","ETHUSD",1770558171026,0.001,2129.8,2129.3,0.90261831]
["bitfinex","ETHUSD",1770558171533,0.003,2129.8,2129.3,0.90261831]
["bitfinex","ETHUSD",1770558173250,0.003,2129.8,2129.5,0.90261831]
["bitfinex","ETHUSD",1770558175328,0.002,2129.7,2128.9,4.73261831]
["bitfinex","ETHUSD",1770558175654,0.002,2129.7,2129.4,1.17403461]
["bitfinex","ETHUSD",1770558175862,0.002,2129.6,2129.4,1.17403461]
["bitfinex","ETHUSD",1770558177331,0.001,2129.8,2129.4,0.90261831]
["bitfinex","ETHUSD",1770558177540,0.002,2129.7,2129.4,0.90261831]
["bitfinex","ETHUSD",1770558177771,0.002,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770558178139,0.001,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770558179361,0.001,2129.6,2129.5,1.1750845]
["bitfinex","ETHUSD",1770558179863,0.001,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770558180062,0.001,2129.6,2129.4,1.17403879]
["bitfinex","ETHUSD",1770558180228,0.001,2129.6,2129.4,1.17403163]
["bitfinex","ETHUSD",1770558181536,0.001,2129.6,2129.3,5.60007185]
["bitfinex","ETHUSD",1770558181759,0.001,2129.6,2129.3,4.69745354]
["bitfinex","ETHUSD",1770558182548,0.001,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770558182989,0.001,2129.6,2129.3,0.90371831]
["bitfinex","ETHUSD",1770558184593,0.001,2129.6,2129.5,0.90261831]
["bitfinex","ETHUSD",1770558186298,0.001,2129.6,2129.4,5.00403963]
["bitfinex","ETHUSD",1770558187069,0.001,2129.6,2129.4,5.90665794]
["bitfinex","ETHUSD",1770558187270,0.001,2129.6,2129.4,5.00403963]
["bitfinex","ETHUSD",1770558187988,0.001,2129.6,2129.4,5.90665794]
["bitfinex","ETHUSD",1770558188300,0.001,2129.6,2129.5,0.90261831]
["bitfinex","ETHUSD",1770558188903,0.001,2129.8,2129.6,0.90261831]
["bitfinex","ETHUSD",1770558189399,3.283,2130.4,2129.6,0.90261831]
["bitfinex","ETHUSD",1770558189601,0.001,2130.2,2129.6,0.90261831]
["bitfinex","ETHUSD",1770558190398,0.90127146,2130.7,2129.6,0.90371831]
["bitfinex","ETHUSD",1770558190602,0.001,2130.6,2129.6,0.90371831]
["bitfinex","ETHUSD",1770558190982,0.001,2130.6,2129.8,0.90261831]
["bitfinex","ETHUSD",1770558191182,0.32109909,2130.8,2129.8,0.90261831]
["bitfinex","ETHUSD",1770558191183,0.001,2130.5,2129.8,0.90261831]
["bitfinex","ETHUSD",1770558191407,0.001,2130.7,2129.8,0.90261831]
["bitfinex","ETHUSD",1770558191875,0.001,2130.6,2129.8,0.90261831]
["bitfinex","ETHUSD",1770558192874,0.001,2130.6,2130.1,0.90261831]
["bitfinex","ETHUSD",1770558193290,0.90227146,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1770558195081,0.90227146,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558195492,0.9408557,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558196184,0.9418557,2130.4,2129.7,2.08936872]
["bitfinex","ETHUSD",1770558197493,0.9418557,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558201008,0.9418557,2130.4,2129.7,2.08936872]
["bitfinex","ETHUSD",1770558201982,0.9418557,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558202908,0.001,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558203287,0.001,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1770558203988,0.001,2130.1,2129.7,2.08936872]
["bitfinex","ETHUSD",1770558206614,0.001,2130.1,2129.6,0.91659447]
["bitfinex","ETHUSD",1770558208221,0.001,2130.1,2129.7,4.74549447]
["bitfinex","ETHUSD",1770558209296,0.001,2130.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770558209624,0.001,2130.1,2129.7,5.00386643]
["bitfinex","ETHUSD",1770558209625,0.9418557,2130.1,2129.7,5.00386643]
["bitfinex","ETHUSD",1770558209917,0.9418557,2130.1,2129.6,1.1750042]
["bitfinex","ETHUSD",1770558210120,0.9418557,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770558210708,0.9418557,2130.1,2129.6,1.17502817]
["bitfinex","ETHUSD",1770558211918,0.9408557,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770558212115,0.9418557,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1770558214639,0.9418557,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770558215023,0.9408557,2130.0,2129.8,0.0001]
["bitfinex","ETHUSD",1770558215532,0.9408557,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1770558216306,0.9408557,2129.8,2129.4,3.8311]
["bitfinex","ETHUSD",1770558219626,0.9408557,2129.8,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558219827,3.281,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558220141,4.2218557,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558220316,0.9408557,2129.9,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558221749,3.281,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558222047,4.2218557,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558222412,0.9408557,2129.9,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558222842,3.281,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558223435,4.2218557,2130.0,2129.4,5.00513346]
["bitfinex","ETHUSD",1770558223615,0.9408557,2129.9,2128.7,6.45]
["bitfinex","ETHUSD",1770558223820,0.9408557,2129.9,2125.6,0.24533909]
["bitfinex","ETHUSD",1770558223821,1.40338619,2129.2,2125.6,0.24533909]
["bitfinex","ETHUSD",1770558224022,0.736,2129.3,2124.8,0.44729447]
["bitfinex","ETHUSD",1770558224023,0.24526342,2125.5,2124.8,0.44729447]
["bitfinex","ETHUSD",1770558224318,13.16632947,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1770558224319,3.84854713,2125.6,2124.9,0.91549447]
["bitfinex","ETHUSD",1770558224636,13.16633,2125.7,2124.9,0.91549447]
["bitfinex","ETHUSD",1770558225150,13.16633,2125.3,2124.6,0.92190299]
["bitfinex","ETHUSD",1770558226347,13.16633,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770558226348,13.16633,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770558226547,1.17647258,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770558227050,0.24566533,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1770558228526,1.17604908,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770558228823,0.24530588,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558230743,0.73768967,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1770558230936,0.24530588,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1770558231324,0.24530588,2125.6,2125.0,3.2861]
["bitfinex","ETHUSD",1770558232555,0.24530588,2125.6,2125.1,1.17641522]
["bitfinex","ETHUSD",1770558233030,1.17589431,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770558233232,0.24530588,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1770558233644,0.24530588,2126.0,2125.1,2.09831821]
["bitfinex","ETHUSD",1770558235166,1.42127009,2126.0,2125.1,2.09831821]
["bitfinex","ETHUSD",1770558236039,2.35072024,2126.0,2125.0,4.4625672]
["bitfinex","ETHUSD",1770558236437,2.35072024,2126.0,2125.1,1.17641356]
["bitfinex","ETHUSD",1770558238267,0.92945015,2125.9,2125.0,3.2861]
["bitfinex","ETHUSD",1770558238636,0.24530588,2125.8,2125.0,3.2861]
["bitfinex","ETHUSD",1770558239162,0.24530588,2125.7,2125.0,3.2861]
["bitfinex","ETHUSD",1770558239565,1.17619383,2125.5,2125.0,3.2861]
["bitfinex","ETHUSD",1770558239771,0.0736,2125.3,2125.0,3.2861]
["bitfinex","ETHUSD",1770558239954,0.09815184,2125.3,2125.0,3.2861]
["bitfinex","ETHUSD",1770558240160,0.24530588,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1770558240968,0.09815184,2125.3,2124.5,3.2881]
["bitfinex","ETHUSD",1770558241173,0.24530588,2125.1,2124.5,3.2881]
["bitfinex","ETHUSD",1770558241556,1.17647058,2125.0,2124.5,3.2881]
["bitfinex","ETHUSD",1770558241767,1.42176338,2125.1,2124.5,3.2881]
["bitfinex","ETHUSD",1770558241967,1.1764575,2125.1,2124.5,3.2881]
["bitfinex","ETHUSD",1770558242268,0.24530588,2125.0,2124.5,3.2881]
["bitfinex","ETHUSD",1770558243575,0.24530588,2125.0,2124.5,5.38673374]
["bitfinex","ETHUSD",1770558244472,0.09815184,2125.3,2124.6,0.92190299]
["bitfinex","ETHUSD",1770558244679,0.24530588,2125.2,2124.6,0.92190299]
["bitfinex","ETHUSD",1770558245574,0.24530588,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1770558248183,1.17597252,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1770558248356,1.4212784,2125.9,2125.1,3.288]
["bitfinex","ETHUSD",1770558248682,2.35072855,2125.9,2125.1,3.288]
["bitfinex","ETHUSD",1770558250266,2.10542267,2125.9,2125.1,4.46438428]
["bitfinex","ETHUSD",1770558250565,0.24530588,2125.8,2125.1,4.46438428]
["bitfinex","ETHUSD",1770558251072,0.24530588,2125.7,2125.1,5.38631134]
["bitfinex","ETHUSD",1770558251274,0.24530588,2125.7,2125.2,0.92190299]
["bitfinex","ETHUSD",1770558251579,0.24530588,2125.6,2125.2,0.92190299]
["bitfinex","ETHUSD",1770558251786,0.24530588,2125.9,2125.2,0.92190299]
["bitfinex","ETHUSD",1770558251967,1.42128525,2125.9,2125.2,0.92190299]
["bitfinex","ETHUSD",1770558252280,2.3507354,2125.9,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558254788,0.14744069,2125.3,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558256085,2.10542952,2125.9,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558256390,1.21433587,2125.8,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558256765,0.24530588,2125.7,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558257289,0.24530588,2125.6,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558258687,0.13269662,2125.3,2125.1,4.46440835]
["bitfinex","ETHUSD",1770558258894,0.13269662,2125.3,2125.2,0.9270662]
["bitfinex","ETHUSD",1770558259080,0.24530588,2125.6,2125.2,0.9270662]
["bitfinex","ETHUSD",1770558260384,0.96902999,2126.1,2125.2,0.9270662]
["bitfinex","ETHUSD",1770558260599,2.14490418,2126.1,2125.2,0.9270662]
["bitfinex","ETHUSD",1770558260793,0.24530588,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1770558261692,0.96902999,2125.8,2125.2,1.17633449]
["bitfinex","ETHUSD",1770558262071,1.21433587,2125.7,2125.1,4.46437764]
["bitfinex","ETHUSD",1770558262480,0.24530588,2125.6,2125.1,4.46437764]
["bitfinex","ETHUSD",1770558262698,0.11942696,2125.3,2125.1,4.46437764]
["bitfinex","ETHUSD",1770558263464,0.11942696,2125.3,2125.1,4.36437764]
["bitfinex","ETHUSD",1770558264574,0.36473284,2125.3,2125.1,4.36437764]
["bitfinex","ETHUSD",1770558266165,0.36473284,2125.3,2123.5,0.2335703]
["bitfinex","ETHUSD",1770558266166,0.5846865,2125.1,2122.1,19.16]
["bitfinex","ETHUSD",1770558266370,0.5846865,2125.1,2120.1,16.89889632]
["bitfinex","ETHUSD",1770558266371,0.04458838,2123.4,2122.2,0.9270662]
["bitfinex","ETHUSD",1770558266696,0.6870865,2123.3,2122.3,3.288]
["bitfinex","ETHUSD",1770558266883,0.6870865,2123.3,2122.3,10.21379412]
["bitfinex","ETHUSD",1770558267587,0.94445039,2123.2,2122.3,10.21379412]
["bitfinex","ETHUSD",1770558267785,1.17752343,2123.1,2122.3,10.21379412]
["bitfinex","ETHUSD",1770558267983,1.17752343,2123.1,2122.3,11.39176008]
["bitfinex","ETHUSD",1770558268188,0.94445039,2123.2,2122.4,6.92579412]
["bitfinex","ETHUSD",1770558268189,0.35976389,2123.2,2122.4,6.92579412]
["bitfinex","ETHUSD",1770558268394,1.53726173,2123.2,2122.4,6.92579412]
["bitfinex","ETHUSD",1770558269097,1.53723539,2123.2,2122.5,6.92579412]
["bitfinex","ETHUSD",1770558269303,0.1026571,2121.2,2120.6,1.17890958]
["bitfinex","ETHUSD",1770558269602,1.07142999,2122.2,2121.0,3.289]
["bitfinex","ETHUSD",1770558269804,0.04458838,2121.8,2121.1,2.50236588]
["bitfinex","ETHUSD",1770558269996,1.01361837,2121.8,2121.2,3.289]
["bitfinex","ETHUSD",1770558270301,0.04458838,2121.5,2121.2,3.1863429]
["bitfinex","ETHUSD",1770558271015,0.04458838,2121.7,2121.2,3.1863429]
["bitfinex","ETHUSD",1770558271201,0.2335703,2121.8,2121.2,4.51008527]
["bitfinex","ETHUSD",1770558271509,0.2335703,2121.8,2121.2,3.1863429]
["bitfinex","ETHUSD",1770558271873,1.20260029,2121.6,2121.2,2.6363429]
["bitfinex","ETHUSD",1770558272106,1.20260029,2121.4,2120.1,1.1791879]
["bitfinex","ETHUSD",1770558272413,0.04458838,2121.2,2120.2,4.46912016]
["bitfinex","ETHUSD",1770558272581,0.2335703,2121.1,2120.3,1.32374237]
["bitfinex","ETHUSD",1770558272775,0.2335703,2121.3,2120.3,1.32374237]
["bitfinex","ETHUSD",1770558272990,0.04458838,2121.2,2120.3,1.27374237]
["bitfinex","ETHUSD",1770558273708,0.2335703,2121.3,2120.3,1.27374237]
["bitfinex","ETHUSD",1770558273891,0.2335703,2121.3,2120.3,2.45281688]
["bitfinex","ETHUSD",1770558273892,1.17857816,2121.2,2120.3,2.45281688]
["bitfinex","ETHUSD",1770558274204,1.07142999,2121.1,2120.3,0.72374237]
["bitfinex","ETHUSD",1770558274508,0.24596203,2120.6,2120.3,1.90281704]
["bitfinex","ETHUSD",1770558275497,0.15344597,2120.6,2120.3,1.90281704]
["bitfinex","ETHUSD",1770558275698,2.14750007,2121.4,2120.3,1.17907467]
["bitfinex","ETHUSD",1770558275994,0.3359703,2121.3,2120.4,0.5702964]
["bitfinex","ETHUSD",1770558276181,1.07142999,2121.3,2120.4,0.5702964]
["bitfinex","ETHUSD",1770558276581,1.17824488,2121.8,2120.5,0.9270662]
["bitfinex","ETHUSD",1770558276810,1.17807831,2122.1,2120.6,0.9270662]
["bitfinex","ETHUSD",1770558277011,0.1024,2122.0,2120.6,0.9270662]
["bitfinex","ETHUSD",1770558277208,2.1471083,2122.1,2120.6,0.9270662]
["bitfinex","ETHUSD",1770558277485,0.1024,2121.9,2120.7,1.4973626]
["bitfinex","ETHUSD",1770558277682,1.17807831,2122.1,2120.7,0.9270662]
["bitfinex","ETHUSD",1770558277900,0.1024,2122.0,2120.8,0.5702964]
["bitfinex","ETHUSD",1770558278100,1.17807831,2122.1,2121.0,1.17868929]
["bitfinex","ETHUSD",1770558278290,0.04458838,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770558278505,0.04458838,2121.9,2121.1,0.5702964]
["bitfinex","ETHUSD",1770558278687,0.1024,2122.0,2121.1,0.5702964]
["bitfinex","ETHUSD",1770558280314,1.17817957,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1770558280492,1.17807831,2122.1,2121.2,1.17857816]
["bitfinex","ETHUSD",1770558280694,0.1024,2122.0,2121.2,1.74887456]
["bitfinex","ETHUSD",1770558281102,0.1024,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1770558281504,1.17804634,2122.2,2121.3,0.5702964]
["bitfinex","ETHUSD",1770558281814,0.1024,2122.1,2121.3,0.5702964]
["bitfinex","ETHUSD",1770558282307,1.1778563,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770558282487,0.1024,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770558283286,1.01361837,2122.8,2121.5,0.9270662]
["bitfinex","ETHUSD",1770558283506,0.1024,2122.7,2121.6,3.293]
["bitfinex","ETHUSD",1770558284323,1.17772723,2122.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770558284520,1.22231561,2122.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770558285020,1.22231561,2122.8,2121.9,0.5702964]
["bitfinex","ETHUSD",1770558285237,0.97777702,2122.5,2121.6,4.47131356]
["bitfinex","ETHUSD",1770558285419,0.97777702,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558285735,0.97877702,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558285908,0.001,2122.5,2121.7,1.68857461]
["bitfinex","ETHUSD",1770558286109,0.001,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558286308,0.93318864,2122.3,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558286616,1.17791179,2122.4,2121.7,1.68859352]
["bitfinex","ETHUSD",1770558286817,1.22348257,2122.5,2121.7,1.68859352]
["bitfinex","ETHUSD",1770558287531,1.22348257,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558288028,1.17889419,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558288214,1.17889419,2122.5,2121.7,1.68859517]
["bitfinex","ETHUSD",1770558288611,1.17889419,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558289015,1.17889419,2122.5,2121.7,1.6885907]
["bitfinex","ETHUSD",1770558290731,0.001,2122.5,2121.7,1.6885907]
["bitfinex","ETHUSD",1770558291322,0.93418864,2122.5,2121.7,0.5102964]
["bitfinex","ETHUSD",1770558291719,0.93418864,2122.5,2121.7,1.68858921]
["bitfinex","ETHUSD",1770558292529,1.17791179,2122.4,2121.7,1.68858921]
["bitfinex","ETHUSD",1770558293834,1.17791179,2122.4,2121.8,2.123]
["bitfinex","ETHUSD",1770558294333,1.17791179,2122.4,2121.9,0.5102964]
["bitfinex","ETHUSD",1770558294831,1.17888452,2122.5,2121.9,1.68848129]
["bitfinex","ETHUSD",1770558295032,1.17888452,2122.5,2121.9,0.5102964]
["bitfinex","ETHUSD",1770558295604,1.17888452,2122.5,2121.9,1.68848521]
["bitfinex","ETHUSD",1770558295805,1.17888452,2122.5,2121.9,0.5102964]
["bitfinex","ETHUSD",1770558296314,1.17888452,2122.5,2121.9,1.68847861]
["bitfinex","ETHUSD",1770558296825,1.17888452,2122.5,2121.9,0.5102964]
["bitfinex","ETHUSD",1770558297725,0.001,2122.5,2121.9,1.68848173]
["bitfinex","ETHUSD",1770558298223,0.001,2122.5,2121.9,1.68958173]
["bitfinex","ETHUSD",1770558298420,0.001,2122.3,2121.9,1.68958173]
["bitfinex","ETHUSD",1770558299553,4.5632891,2122.6,2121.9,1.68958173]
["bitfinex","ETHUSD",1770558300222,1.17780081,2122.6,2121.9,1.68958173]
["bitfinex","ETHUSD",1770558300923,1.17757889,2123.0,2122.0,0.92203358]
["bitfinex","ETHUSD",1770558301620,1.17754329,2123.1,2122.2,0.92203358]
["bitfinex","ETHUSD",1770558301822,0.35976389,2123.2,2122.3,4.21603358]
["bitfinex","ETHUSD",1770558302138,0.35976389,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770558302441,0.35976389,2123.2,2122.7,0.92203358]
["bitfinex","ETHUSD",1770558302961,0.35976389,2123.2,2122.8,0.5102964]
["bitfinex","ETHUSD",1770558303160,0.35976389,2123.2,2122.9,3.294]
["bitfinex","ETHUSD",1770558304118,4.99720565,2123.7,2123.0,0.5102964]
["bitfinex","ETHUSD",1770558304320,4.99720565,2123.7,2123.0,1.68784951]
["bitfinex","ETHUSD",1770558305341,3.82,2123.7,2123.0,1.68784951]
["bitfinex","ETHUSD",1770558305852,4.99719116,2123.7,2123.0,1.68784951]
["bitfinex","ETHUSD",1770558306048,0.16914099,2125.2,2123.0,1.68784951]
["bitfinex","ETHUSD",1770558306049,4.70753179,2124.3,2123.1,0.92203358]
["bitfinex","ETHUSD",1770558306260,5.64072043,2124.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1770558306951,0.93318864,2123.8,2122.6,4.71112782]
["bitfinex","ETHUSD",1770558307170,0.93318864,2123.8,2123.2,2.123]
["bitfinex","ETHUSD",1770558307320,0.1024,2124.0,2123.3,3.293]
["bitfinex","ETHUSD",1770558307525,2.11004689,2124.3,2123.3,3.8032964]
["bitfinex","ETHUSD",1770558307951,0.97777702,2124.2,2123.3,3.8032964]
["bitfinex","ETHUSD",1770558308247,0.93318864,2124.0,2123.3,3.293]
["bitfinex","ETHUSD",1770558308452,2.11026854,2123.9,2123.3,3.293]
["bitfinex","ETHUSD",1770558308952,0.93318864,2123.8,2123.3,3.293]
["bitfinex","ETHUSD",1770558309119,0.1024,2123.7,2122.6,0.92203358]
["bitfinex","ETHUSD",1770558309325,1.03558864,2123.7,2122.7,4.47074215]
["bitfinex","ETHUSD",1770558309629,0.32375565,2123.6,2122.7,8.92600179]
["bitfinex","ETHUSD",1770558309825,0.32375565,2123.6,2122.9,1.17763235]
["bitfinex","ETHUSD",1770558310235,0.32375565,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1770558310459,1.50100183,2123.6,2123.5,3.293]
["bitfinex","ETHUSD",1770558310654,1.50100183,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1770558311224,1.50100183,2123.6,2123.3,3.27423366]
["bitfinex","ETHUSD",1770558311630,1.50100183,2123.6,2123.3,2.91369942]
["bitfinex","ETHUSD",1770558312624,0.32375565,2123.6,2123.3,2.91369942]
["bitfinex","ETHUSD",1770558312829,0.32375565,2123.6,2123.3,5.0131422]
["bitfinex","ETHUSD",1770558313036,0.32375565,2123.6,2123.3,5.01313897]
["bitfinex","ETHUSD",1770558313429,0.32375565,2123.6,2123.3,5.01314296]
["bitfinex","ETHUSD",1770558313628,0.001,2124.1,2123.4,0.92203358]
["bitfinex","ETHUSD",1770558314656,0.001,2124.1,2123.6,0.90346083]
["bitfinex","ETHUSD",1770558316447,0.91999523,2124.1,2123.3,4.09105654]
["bitfinex","ETHUSD",1770558316748,0.001,2124.1,2123.5,0.96073657]
["bitfinex","ETHUSD",1770558319456,0.001,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770558319640,0.001,2124.1,2123.5,2.13799839]
["bitfinex","ETHUSD",1770558320652,0.001,2124.1,2123.5,1.17727318]
["bitfinex","ETHUSD",1770558320853,0.001,2124.1,2123.4,1.17731872]
["bitfinex","ETHUSD",1770558321058,4.94008158,2124.8,2124.0,0.04458838]
["bitfinex","ETHUSD",1770558321059,1e-08,2124.7,2124.0,0.04458838]
["bitfinex","ETHUSD",1770558321360,4.7055239,2125.7,2124.2,1.17691366]
["bitfinex","ETHUSD",1770558321361,1.1761385,2125.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1770558321547,1.1761385,2125.6,2124.3,0.04458838]
["bitfinex","ETHUSD",1770558321743,1.1761385,2125.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1770558322135,2.0961121,2125.7,2124.2,1.17691366]
["bitfinex","ETHUSD",1770558322932,2.0961121,2125.7,2124.3,0.96073657]
["bitfinex","ETHUSD",1770558323137,0.001,2125.4,2124.3,0.96073657]
["bitfinex","ETHUSD",1770558323453,0.001,2125.4,2124.5,0.96073657]
["bitfinex","ETHUSD",1770558324764,0.001,2125.4,2124.5,0.7421254]
["bitfinex","ETHUSD",1770558326171,0.001,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1770558326861,0.91899523,2125.2,2124.3,1.17685672]
["bitfinex","ETHUSD",1770558327168,0.91899523,2125.2,2124.2,1.17691324]
["bitfinex","ETHUSD",1770558327544,0.91899523,2125.2,2124.3,1.17684963]
["bitfinex","ETHUSD",1770558328468,1.17641522,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770558328771,2.09541045,2125.1,2124.1,4.46892819]
["bitfinex","ETHUSD",1770558331964,0.91899523,2125.0,2124.1,4.46895323]
["bitfinex","ETHUSD",1770558332462,1.17652595,2124.9,2124.1,3.292]
["bitfinex","ETHUSD",1770558332763,0.91899523,2124.8,2124.1,3.292]
["bitfinex","ETHUSD",1770558333138,1.02139523,2124.7,2124.1,3.292]
["bitfinex","ETHUSD",1770558333335,0.1024,2124.7,2124.1,3.292]
["bitfinex","ETHUSD",1770558333544,0.1024,2124.9,2124.1,3.292]
["bitfinex","ETHUSD",1770558334082,1.02139523,2124.9,2124.1,3.292]
["bitfinex","ETHUSD",1770558334375,0.1024,2124.3,2123.4,0.0011]
["bitfinex","ETHUSD",1770558334541,1.17691366,2124.2,2123.7,3.29]
["bitfinex","ETHUSD",1770558334961,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770558335141,1.17691366,2124.2,2123.7,3.29]
["bitfinex","ETHUSD",1770558335538,5.17671783,2124.6,2123.8,0.96073657]
["bitfinex","ETHUSD",1770558335763,1.1766663,2124.7,2123.8,0.96073657]
["bitfinex","ETHUSD",1770558336466,1.1766663,2124.7,2123.7,3.29]
["bitfinex","ETHUSD",1770558336780,0.3359703,2124.7,2123.7,3.29]
["bitfinex","ETHUSD",1770558336951,0.95469166,2124.7,2123.7,3.29]
["bitfinex","ETHUSD",1770558337263,0.1024,2124.5,2123.7,3.29]
["bitfinex","ETHUSD",1770558338843,1.17680286,2124.4,2123.7,3.29]
["bitfinex","ETHUSD",1770558339568,4.99680286,2124.4,2123.7,3.29]
["bitfinex","ETHUSD",1770558340072,3.82,2124.4,2123.8,0.96073657]
["bitfinex","ETHUSD",1770558340846,4.99683931,2124.4,2123.8,0.96073657]
["bitfinex","ETHUSD",1770558341041,4.99683931,2124.4,2123.7,3.29]
["bitfinex","ETHUSD",1770558344879,1.1770799,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770558347171,0.1024,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770558348786,0.2335703,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770558349361,1.17719075,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770558349978,4.99719075,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770558351477,0.1024,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770558352591,0.1024,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1770558352892,0.1024,2123.6,2122.8,0.90862391]
["bitfinex","ETHUSD",1770558353596,1.17730162,2123.5,2122.8,0.90862391]
["bitfinex","ETHUSD",1770558354687,1.17730162,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1770558354867,1.17730162,2123.5,2122.7,0.68980721]
["bitfinex","ETHUSD",1770558356271,1.17730162,2123.5,2122.8,0.90752391]
["bitfinex","ETHUSD",1770558357306,0.1024,2123.9,2122.8,0.90752391]
["bitfinex","ETHUSD",1770558357672,1.17713532,2123.8,2123.0,0.90752391]
["bitfinex","ETHUSD",1770558358575,4.81094129,2123.9,2123.0,0.90752391]
["bitfinex","ETHUSD",1770558358775,0.001,2125.4,2124.3,0.90752391]
["bitfinex","ETHUSD",1770558358977,0.001,2125.4,2124.5,0.90752391]
["bitfinex","ETHUSD",1770558359227,2.30058056,2125.3,2124.9,0.90752391]
["bitfinex","ETHUSD",1770558360592,0.001,2125.4,2125.0,0.90752391]
["bitfinex","ETHUSD",1770558364210,2.30158056,2125.4,2125.0,0.90752391]
["bitfinex","ETHUSD",1770558364425,0.03995269,2125.3,2124.7,2.08415183]
["bitfinex","ETHUSD",1770558364607,2.30158056,2125.4,2124.7,1.17662792]
["bitfinex","ETHUSD",1770558364909,2.30158056,2125.4,2124.8,0.90752391]
["bitfinex","ETHUSD",1770558367401,2.30158056,2125.4,2124.9,0.90752391]
["bitfinex","ETHUSD",1770558369614,2.30158056,2125.4,2125.0,0.90752391]
["bitfinex","ETHUSD",1770558369821,2.30158056,2125.4,2125.1,4.19752391]
["bitfinex","ETHUSD",1770558370181,0.001,2125.4,2125.1,4.19752391]
["bitfinex","ETHUSD",1770558372392,0.001,2125.2,2125.1,4.19752391]
["bitfinex","ETHUSD",1770558374340,0.001,2125.7,2125.3,0.90665073]
["bitfinex","ETHUSD",1770558375710,0.001,2125.7,2125.5,0.95810891]
["bitfinex","ETHUSD",1770558376321,0.001,2125.7,2125.1,3.29]
["bitfinex","ETHUSD",1770558376633,0.00100002,2125.6,2125.1,5.42452054]
["bitfinex","ETHUSD",1770558377302,0.00100002,2125.6,2125.2,0.95810891]
["bitfinex","ETHUSD",1770558377746,0.00100002,2125.6,2125.2,2.13446127]
["bitfinex","ETHUSD",1770558379735,0.00100002,2125.6,2125.3,0.95810891]
["bitfinex","ETHUSD",1770558380734,0.9,2125.4,2125.3,2.13440364]
["bitfinex","ETHUSD",1770558381220,0.001,2125.7,2125.3,2.13440364]
["bitfinex","ETHUSD",1770558381537,0.001,2125.7,2125.4,0.95810891]
["bitfinex","ETHUSD",1770558382607,0.32220702,2126.3,2125.6,0.95810891]
["bitfinex","ETHUSD",1770558382806,0.32220702,2126.3,2125.7,4.24710891]
["bitfinex","ETHUSD",1770558383408,1.49796595,2126.3,2125.7,3.289]
["bitfinex","ETHUSD",1770558384835,1.49796595,2126.3,2125.7,3.07046883]
["bitfinex","ETHUSD",1770558386845,0.32220702,2126.3,2125.7,3.07046883]
["bitfinex","ETHUSD",1770558387343,0.04458838,2126.2,2125.3,0.95810891]
["bitfinex","ETHUSD",1770558387512,0.04458838,2126.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770558387513,0.98442644,2126.2,2125.4,3.288]
["bitfinex","ETHUSD",1770558387939,0.04458838,2125.9,2125.4,3.288]
["bitfinex","ETHUSD",1770558389375,1.22060718,2125.9,2125.4,3.288]
["bitfinex","ETHUSD",1770558393565,1.1760188,2125.9,2125.4,3.288]
["bitfinex","ETHUSD",1770558393958,4.70373519,2126.0,2125.4,3.288]
["bitfinex","ETHUSD",1770558394458,0.5,2125.8,2125.4,3.288]
["bitfinex","ETHUSD",1770558396068,0.5,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558396373,0.001,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558397447,0.001,2125.7,2125.4,3.2891]
["bitfinex","ETHUSD",1770558398647,0.001,2125.7,2125.5,0.95810891]
["bitfinex","ETHUSD",1770558406170,0.001,2125.7,2125.4,3.2891]
["bitfinex","ETHUSD",1770558406360,0.001,2125.7,2125.4,4.28801462]
["bitfinex","ETHUSD",1770558409178,0.001,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558414889,0.001,2125.7,2125.4,3.07163298]
["bitfinex","ETHUSD",1770558421076,0.001,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558422198,0.92231324,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1770558422376,0.001,2125.7,2125.3,0.99891462]
["bitfinex","ETHUSD",1770558422584,0.001,2125.7,2125.4,0.99891462]
["bitfinex","ETHUSD",1770558426602,0.001,2125.7,2125.5,0.99891462]
["bitfinex","ETHUSD",1770558428889,0.001,2125.7,2125.6,0.99891462]
["bitfinex","ETHUSD",1770558430170,0.001,2125.7,2125.4,0.99891462]
["bitfinex","ETHUSD",1770558430774,0.001,2125.7,2125.3,1.17630226]
["bitfinex","ETHUSD",1770558430970,0.001,2125.7,2125.4,0.99891462]
["bitfinex","ETHUSD",1770558431910,0.92131324,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558432201,0.001,2125.7,2125.1,0.99891462]
["bitfinex","ETHUSD",1770558432901,0.001,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558433103,0.001,2125.7,2125.4,5.46315685]
["bitfinex","ETHUSD",1770558433277,0.001,2125.5,2125.4,4.28691462]
["bitfinex","ETHUSD",1770558433477,0.001,2125.5,2125.4,4.28801462]
["bitfinex","ETHUSD",1770558435107,0.001,2125.5,2125.4,3.2891]
["bitfinex","ETHUSD",1770558437209,0.001,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558437377,0.001,2125.5,2125.0,3.2902]
["bitfinex","ETHUSD",1770558437831,0.04558838,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558437979,1.17624917,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1770558438181,0.94832385,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1770558438387,0.94832385,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770558438609,0.94832385,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770558439107,4.0,2124.8,2123.9,2.11414612]
["bitfinex","ETHUSD",1770558439312,4.0,2124.8,2124.1,3.2891]
["bitfinex","ETHUSD",1770558439811,0.90373547,2124.7,2124.1,3.2891]
["bitfinex","ETHUSD",1770558440009,1.17669208,2124.6,2124.1,3.2891]
["bitfinex","ETHUSD",1770558440383,5.17661594,2124.8,2124.2,0.9359701]
["bitfinex","ETHUSD",1770558440583,1.17650657,2125.0,2124.2,0.9359701]
["bitfinex","ETHUSD",1770558440894,4.70539286,2125.3,2124.4,0.9359701]
["bitfinex","ETHUSD",1770558441089,1.17628141,2125.4,2124.6,0.9359701]
["bitfinex","ETHUSD",1770558442212,1.17628141,2125.4,2124.7,3.2891]
["bitfinex","ETHUSD",1770558442387,2.08001688,2125.4,2124.7,3.2891]
["bitfinex","ETHUSD",1770558443714,1.17628141,2125.4,2124.8,0.9359701]
["bitfinex","ETHUSD",1770558443913,1.17628141,2125.4,2124.7,3.2891]
["bitfinex","ETHUSD",1770558444091,0.90373547,2125.4,2124.7,3.2891]
["bitfinex","ETHUSD",1770558444809,0.90373547,2125.4,2124.7,3.07046213]
["bitfinex","ETHUSD",1770558445414,0.001,2125.5,2124.7,4.00643223]
["bitfinex","ETHUSD",1770558445915,0.001,2125.2,2124.7,3.07156213]
["bitfinex","ETHUSD",1770558446303,0.90473547,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1770558446689,0.90373547,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770558447009,0.90373547,2124.9,2123.9,0.0011]
["bitfinex","ETHUSD",1770558447190,0.90373547,2124.9,2124.0,3.07046213]
["bitfinex","ETHUSD",1770558448020,4.0,2124.8,2124.0,3.07046213]
["bitfinex","ETHUSD",1770558448217,4.90373547,2124.8,2124.0,3.07046213]
["bitfinex","ETHUSD",1770558448702,1.1766367,2124.7,2124.1,0.9359701]
["bitfinex","ETHUSD",1770558449088,1.1766367,2124.7,2124.2,4.00643223]
["bitfinex","ETHUSD",1770558449309,1.1766367,2124.7,2124.2,0.9359701]
["bitfinex","ETHUSD",1770558449499,1.1766367,2124.7,2124.3,3.07046213]
["bitfinex","ETHUSD",1770558450114,1.1766367,2124.7,2124.0,0.9359701]
["bitfinex","ETHUSD",1770558450320,1.1766367,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1770558452300,1.1766367,2124.7,2123.9,0.9370701]
["bitfinex","ETHUSD",1770558454997,0.90373547,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1770558455395,3.84458838,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1770558455818,0.90373547,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1770558456140,3.8,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1770558457133,1.17685825,2124.3,2123.6,0.9370701]
["bitfinex","ETHUSD",1770558457934,1.17685825,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770558458141,1.17685825,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1770558460729,0.04458838,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770558461909,1.17702448,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1770558464018,0.90373547,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770558464019,1.17678203,2124.5,2123.7,0.9359701]
["bitfinex","ETHUSD",1770558464235,4.0,2124.4,2123.7,0.9359701]
["bitfinex","ETHUSD",1770558465553,4.70638029,2124.8,2123.9,0.93170911]
["bitfinex","ETHUSD",1770558465554,1.17658132,2124.8,2123.9,0.93170911]
["bitfinex","ETHUSD",1770558465758,4.0,2124.6,2123.9,0.93170911]
["bitfinex","ETHUSD",1770558466160,1.17674746,2124.5,2123.9,0.93170911]
["bitfinex","ETHUSD",1770558466325,5.17672902,2124.6,2124.0,0.93170911]
["bitfinex","ETHUSD",1770558468639,1.17672902,2124.6,2124.0,0.93170911]
["bitfinex","ETHUSD",1770558468844,5.17672902,2124.6,2124.0,0.93170911]
["bitfinex","ETHUSD",1770558469464,4.0,2124.6,2124.1,0.93170911]
["bitfinex","ETHUSD",1770558469830,4.0,2124.6,2124.1,0.93280911]
["bitfinex","ETHUSD",1770558470159,0.001,2124.4,2124.1,0.93280911]
["bitfinex","ETHUSD",1770558471737,0.001,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770558472337,4.001,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770558472943,3.821,2125.2,2124.3,0.93170911]
["bitfinex","ETHUSD",1770558473161,1.17736024,2125.2,2124.3,0.93170911]
["bitfinex","ETHUSD",1770558473862,0.001,2125.2,2124.3,0.93170911]
["bitfinex","ETHUSD",1770558474050,1.17736379,2125.2,2124.3,0.93170911]
["bitfinex","ETHUSD",1770558474863,1.17736379,2125.2,2124.3,0.71306755]
["bitfinex","ETHUSD",1770558475160,0.001,2125.2,2124.5,0.93170911]
["bitfinex","ETHUSD",1770558477872,0.001,2125.2,2124.6,0.93170911]
["bitfinex","ETHUSD",1770558480171,0.98783449,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770558480357,1.13698146,2125.1,2124.1,0.93280911]
["bitfinex","ETHUSD",1770558480541,1.18156984,2125.1,2124.1,0.93280911]
["bitfinex","ETHUSD",1770558481376,0.04674697,2125.1,2124.1,0.93280911]
["bitfinex","ETHUSD",1770558481668,0.04674697,2125.1,2124.3,0.93170911]
["bitfinex","ETHUSD",1770558482041,0.04674697,2125.1,2124.3,0.93280911]
["bitfinex","ETHUSD",1770558482042,1.03458146,2125.1,2124.3,0.93280911]
["bitfinex","ETHUSD",1770558482246,1.17747058,2125.0,2124.3,0.93280911]
["bitfinex","ETHUSD",1770558482551,1.17747058,2125.0,2124.4,0.93170911]
["bitfinex","ETHUSD",1770558482900,0.001,2125.0,2124.4,0.93170911]
["bitfinex","ETHUSD",1770558484569,0.001,2125.0,2124.6,0.93170911]
["bitfinex","ETHUSD",1770558488069,0.001,2125.0,2124.7,0.93170911]
["bitfinex","ETHUSD",1770558488268,0.001,2125.2,2124.8,0.93170911]
["bitfinex","ETHUSD",1770558488979,0.6,2125.0,2124.8,0.93170911]
["bitfinex","ETHUSD",1770558489157,0.001,2125.2,2124.8,0.93170911]
["bitfinex","ETHUSD",1770558489351,0.001,2125.2,2124.6,2.10839569]
["bitfinex","ETHUSD",1770558489752,0.001,2125.2,2124.6,0.93170911]
["bitfinex","ETHUSD",1770558490780,0.001,2125.2,2124.6,2.10839143]
["bitfinex","ETHUSD",1770558491159,0.001,2125.2,2124.7,0.93170911]
["bitfinex","ETHUSD",1770558493979,0.6,2125.0,2124.7,0.93170911]
["bitfinex","ETHUSD",1770558495057,0.601,2125.0,2124.7,0.93170911]
["bitfinex","ETHUSD",1770558495884,0.00829452,2429.0,2124.7,0.93170911]
["bitfinex","ETHUSD",1770558495885,0.001,2125.7,2124.9,0.91849938]
["bitfinex","ETHUSD",1770558496565,0.001,2125.7,2125.1,0.91849938]
["bitfinex","ETHUSD",1770558496773,0.001,2125.7,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558496774,0.96807005,2125.7,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558498761,1.1761385,2125.6,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558498961,0.04674697,2125.5,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558499181,0.001,2125.7,2124.9,0.91849938]
["bitfinex","ETHUSD",1770558499385,0.001,2125.7,2125.2,0.91849938]
["bitfinex","ETHUSD",1770558501108,0.32220702,2126.3,2125.5,0.91849938]
["bitfinex","ETHUSD",1770558502279,1.49796621,2126.3,2125.5,0.91849938]
["bitfinex","ETHUSD",1770558502684,0.32220702,2126.3,2125.5,0.91849938]
["bitfinex","ETHUSD",1770558503181,0.32220702,2126.3,2125.7,0.91849938]
["bitfinex","ETHUSD",1770558503375,1.49796116,2126.3,2125.7,0.91849938]
["bitfinex","ETHUSD",1770558503691,0.32220702,2126.3,2125.7,0.91849938]
["bitfinex","ETHUSD",1770558504796,0.32220702,2126.3,2125.7,0.74458429]
["bitfinex","ETHUSD",1770558504999,2.43811238,2127.3,2126.0,0.91849938]
["bitfinex","ETHUSD",1770558505211,5.66815217,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1770558505506,0.92032308,2126.6,2125.5,1.17614443]
["bitfinex","ETHUSD",1770558505809,3.33474697,2126.5,2125.5,0.91849938]
["bitfinex","ETHUSD",1770558505984,0.92032308,2126.4,2125.3,1.17625575]
["bitfinex","ETHUSD",1770558506187,0.04674697,2126.3,2125.4,1.17624713]
["bitfinex","ETHUSD",1770558506389,0.04674697,2126.3,2125.4,2.09474651]
["bitfinex","ETHUSD",1770558507302,1.1758066,2126.2,2125.5,0.91849938]
["bitfinex","ETHUSD",1770558508105,1.1758066,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558509675,1.1758066,2126.2,2125.6,0.91959938]
["bitfinex","ETHUSD",1770558510683,0.96707005,2126.1,2125.4,0.0011]
["bitfinex","ETHUSD",1770558511020,0.96707005,2126.1,2124.7,2.09511798]
["bitfinex","ETHUSD",1770558511508,0.92032308,2125.9,2124.7,2.09511798]
["bitfinex","ETHUSD",1770558511677,3.288,2125.8,2124.7,2.09511798]
["bitfinex","ETHUSD",1770558512012,3.288,2125.8,2124.8,0.91849938]
["bitfinex","ETHUSD",1770558513782,1.17608317,2125.7,2125.0,0.91849938]
["bitfinex","ETHUSD",1770558517600,1.17608317,2125.7,2124.8,2.09504657]
["bitfinex","ETHUSD",1770558517999,1.17608317,2125.7,2124.8,0.91849938]
["bitfinex","ETHUSD",1770558518209,2.09640625,2125.7,2124.7,1.17660479]
["bitfinex","ETHUSD",1770558518410,2.09640625,2125.7,2124.6,4.70769464]
["bitfinex","ETHUSD",1770558518595,2.09640625,2125.7,2124.8,1.17657829]
["bitfinex","ETHUSD",1770558518988,2.09640625,2125.7,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558519190,1.17608317,2125.7,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558519498,3.288,2125.6,2124.7,0.91849938]
["bitfinex","ETHUSD",1770558520708,3.288,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1770558521212,1.17719383,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1770558523593,3.289,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1770558527521,4.46523721,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1770558536431,1.13273156,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1770558536804,4.46523721,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558538732,4.46523721,2125.5,2125.1,0.99490227]
["bitfinex","ETHUSD",1770558538906,4.46523721,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558540020,5.5512218,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558540220,1.08598459,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770558540536,1.08598459,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1770558540736,4.46541522,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1770558541512,9.37139981,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1770558542236,9.37139981,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770558542740,1.17721973,2125.5,2124.6,0.99490227]
["bitfinex","ETHUSD",1770558542959,4.46621973,2125.5,2124.6,0.99490227]
["bitfinex","ETHUSD",1770558544334,4.46621973,2125.5,2124.9,0.99490227]
["bitfinex","ETHUSD",1770558544534,0.001,2125.3,2124.9,0.99490227]
["bitfinex","ETHUSD",1770558547631,0.001,2125.3,2124.6,0.99490227]
["bitfinex","ETHUSD",1770558547832,0.001,2125.3,2124.5,0.99600227]
["bitfinex","ETHUSD",1770558549445,1.08698459,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770558549647,0.04674697,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770558549828,1.17641522,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770558550026,3.289,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770558550852,3.289,2125.0,2124.5,0.99600227]
["bitfinex","ETHUSD",1770558552050,3.289,2125.0,2124.5,1.17781883]
["bitfinex","ETHUSD",1770558552255,3.289,2125.0,2124.6,0.99490227]
["bitfinex","ETHUSD",1770558552463,4.46547175,2125.0,2124.6,0.99490227]
["bitfinex","ETHUSD",1770558553349,4.46547175,2125.0,2124.5,0.99600227]
["bitfinex","ETHUSD",1770558553731,4.46547175,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770558556356,4.46547175,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770558559359,3.289,2125.0,2124.7,1.34936512]
["bitfinex","ETHUSD",1770558560454,0.001,2125.1,2124.7,1.34936512]
["bitfinex","ETHUSD",1770558560759,3.29,2125.1,2124.7,1.34936512]
["bitfinex","ETHUSD",1770558563551,3.29,2125.1,2124.8,1.34826512]
["bitfinex","ETHUSD",1770558565482,4.46641671,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770558565975,3.29,2125.1,2124.7,1.34936512]
["bitfinex","ETHUSD",1770558566148,4.46645459,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770558566346,5.8420869,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770558567373,4.46645459,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1770558567991,4.46645459,2125.1,2124.7,1.34936512]
["bitfinex","ETHUSD",1770558568643,4.46645459,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558569555,3.29,2125.1,2124.9,1.34936512]
["bitfinex","ETHUSD",1770558569866,3.29,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558571147,4.46641742,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558572465,3.29,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558572947,4.46641708,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558575868,4.46641708,2125.1,2124.9,1.34936512]
["bitfinex","ETHUSD",1770558575869,0.001,2125.1,2124.9,1.34936512]
["bitfinex","ETHUSD",1770558577163,0.001,2125.1,2125.0,1.34826512]
["bitfinex","ETHUSD",1770558577670,0.001,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558578872,0.001,2125.1,2124.9,1.34936512]
["bitfinex","ETHUSD",1770558580773,0.001,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1770558581146,0.001,2125.1,2124.9,1.34936512]
["bitfinex","ETHUSD",1770558581345,0.001,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770558582464,1.42337928,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1770558582769,0.001,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1770558584070,0.001,2125.1,2124.8,1.34936512]
["bitfinex","ETHUSD",1770558584286,3.289,2125.0,2124.8,1.34936512]
["bitfinex","ETHUSD",1770558585378,3.289,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770558586380,4.46548443,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770558593192,4.46548443,2125.0,2124.8,1.4384097]
["bitfinex","ETHUSD",1770558593793,3.289,2125.0,2124.8,1.4384097]
["bitfinex","ETHUSD",1770558593965,0.001,2124.9,2124.8,1.4384097]
["bitfinex","ETHUSD",1770558598395,0.001,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1770558601786,0.001,2124.9,2124.8,1.4384097]
["bitfinex","ETHUSD",1770558602125,3.289,2125.0,2124.8,1.4384097]
["bitfinex","ETHUSD",1770558602126,0.001,2125.3,2124.9,1.4373097]
["bitfinex","ETHUSD",1770558602985,0.001,2125.3,2125.1,1.4373097]
["bitfinex","ETHUSD",1770558604924,0.001,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1770558605097,0.001,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1770558605712,0.001,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770558606111,0.001,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770558607707,0.001,2125.1,2125.0,1.4384097]
["bitfinex","ETHUSD",1770558607908,0.001,2125.3,2125.1,1.4373097]
["bitfinex","ETHUSD",1770558608107,0.001,2125.2,2125.1,1.4373097]
["bitfinex","ETHUSD",1770558609130,0.001,2125.3,2125.0,1.4384097]
["bitfinex","ETHUSD",1770558609428,0.002,2125.3,2125.0,1.4384097]
["bitfinex","ETHUSD",1770558610334,0.001,2125.3,2125.0,1.4384097]
["bitfinex","ETHUSD",1770558610834,0.001,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770558611023,0.001,2125.2,2125.0,1.4384097]
["bitfinex","ETHUSD",1770558615236,0.001,2125.2,2125.0,2.6148781]
["bitfinex","ETHUSD",1770558618311,0.001,2125.3,2125.1,1.58863141]
["bitfinex","ETHUSD",1770558618531,0.002,2125.3,2125.2,1.29]
["bitfinex","ETHUSD",1770558618834,0.001,2125.5,2125.3,1.58863141]
["bitfinex","ETHUSD",1770558619038,0.001,2125.5,2125.4,2.87863141]
["bitfinex","ETHUSD",1770558619209,0.003,2125.5,2125.4,2.87863141]
["bitfinex","ETHUSD",1770558620639,0.003,2125.5,2125.4,1.29]
["bitfinex","ETHUSD",1770558622134,0.003,2125.5,2125.4,2.87863141]
["bitfinex","ETHUSD",1770558622333,0.003,2125.5,2125.4,1.29]
["bitfinex","ETHUSD",1770558624236,0.001,2125.5,2125.4,1.288]
["bitfinex","ETHUSD",1770558624441,0.001,2125.5,2125.4,1.278]
["bitfinex","ETHUSD",1770558627144,0.001,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558627328,0.001,2125.5,2125.1,1.58863141]
["bitfinex","ETHUSD",1770558628250,0.001,2125.5,2125.2,2.78833786]
["bitfinex","ETHUSD",1770558628417,0.001,2125.5,2125.3,1.58863141]
["bitfinex","ETHUSD",1770558629532,0.001,2125.5,2125.2,1.19970645]
["bitfinex","ETHUSD",1770558629932,0.001,2125.3,2125.2,2.78833786]
["bitfinex","ETHUSD",1770558631167,0.001,2125.3,2125.2,3.96469773]
["bitfinex","ETHUSD",1770558631357,0.001,2125.5,2125.3,1.58863141]
["bitfinex","ETHUSD",1770558631530,0.001,2125.5,2125.3,2.78733786]
["bitfinex","ETHUSD",1770558631947,0.001,2125.5,2125.3,1.58863141]
["bitfinex","ETHUSD",1770558636364,0.001,2125.5,2125.3,2.78733786]
["bitfinex","ETHUSD",1770558636560,1.62459334,2126.2,2125.4,1.58863141]
["bitfinex","ETHUSD",1770558636872,2.8004196,2126.2,2125.5,1.58863141]
["bitfinex","ETHUSD",1770558637438,1.62459334,2126.2,2125.5,1.58863141]
["bitfinex","ETHUSD",1770558637859,2.80040702,2126.2,2125.5,1.58863141]
["bitfinex","ETHUSD",1770558638238,1.62459334,2126.2,2125.6,2.76476991]
["bitfinex","ETHUSD",1770558638960,1.62459334,2126.1,2125.6,1.19770645]
["bitfinex","ETHUSD",1770558640247,2.80048674,2126.1,2125.4,2.76484374]
["bitfinex","ETHUSD",1770558640445,2.80048674,2126.1,2125.5,1.19770645]
["bitfinex","ETHUSD",1770558641150,2.80048674,2126.1,2125.4,2.76484374]
["bitfinex","ETHUSD",1770558641349,2.80048674,2126.1,2125.5,1.19770645]
["bitfinex","ETHUSD",1770558641547,2.80048674,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770558641857,1.62459334,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558644378,1.62459334,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558645961,1.62459334,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770558646162,1.62459334,2125.8,2125.1,1.17641372]
["bitfinex","ETHUSD",1770558646368,1.62459334,2125.8,2125.1,2.96654893]
["bitfinex","ETHUSD",1770558647464,2.95402512,2125.7,2125.1,1.19770645]
["bitfinex","ETHUSD",1770558649468,0.001,2126.0,2125.3,1.76884248]
["bitfinex","ETHUSD",1770558649646,4.46397303,2125.9,2125.3,1.76884248]
["bitfinex","ETHUSD",1770558649846,4.46397303,2125.9,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558650043,6.24191498,2125.9,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558650248,5.06594195,2125.9,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558651246,5.03614195,2125.9,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558651446,1.17602784,2125.8,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558652058,2.95396979,2125.8,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558653771,1.77794195,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558656676,2.95402512,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558657382,2.95402512,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558657549,2.95402512,2125.7,2125.5,1.19770645]
["bitfinex","ETHUSD",1770558657749,2.95402512,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558657750,1.22282725,2125.8,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558658706,3.288,2125.7,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558660274,1.17600013,2125.9,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558660478,3.288,2125.6,2125.4,1.19770645]
["bitfinex","ETHUSD",1770558660679,3.288,2125.6,2125.4,2.96654893]
["bitfinex","ETHUSD",1770558661883,3.288,2125.6,2125.5,1.19770645]
["bitfinex","ETHUSD",1770558666390,0.001,2126.0,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558666584,2.09129355,2125.9,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558669499,1.17691729,2126.0,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558669795,2.09129355,2125.9,2125.5,2.94502563]
["bitfinex","ETHUSD",1770558670293,0.001,2126.0,2125.5,2.94502563]
["bitfinex","ETHUSD",1770558670600,2.09129355,2125.9,2125.5,2.94502563]
["bitfinex","ETHUSD",1770558670800,2.09129355,2125.9,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558671296,0.001,2126.0,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558671487,2.09129355,2125.9,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558673796,2.09129355,2125.8,2125.5,1.76884248]
["bitfinex","ETHUSD",1770558673967,2.09129355,2125.9,2125.4,1.17731594]
["bitfinex","ETHUSD",1770558674170,2.09129355,2125.9,2125.4,1.17734838]
["bitfinex","ETHUSD",1770558674400,2.09129355,2125.8,2125.4,1.17734838]
["bitfinex","ETHUSD",1770558674717,2.09129355,2125.9,2125.4,2.93433831]
["bitfinex","ETHUSD",1770558675196,2.09129355,2125.8,2125.4,2.93433831]
["bitfinex","ETHUSD",1770558675379,2.09129355,2125.9,2125.5,1.69705781]
["bitfinex","ETHUSD",1770558676003,2.09129355,2125.8,2125.5,1.69705781]
["bitfinex","ETHUSD",1770558676314,2.09129355,2125.9,2125.5,1.69705781]
["bitfinex","ETHUSD",1770558676611,2.09129355,2125.9,2125.6,1.69705781]
["bitfinex","ETHUSD",1770558676816,2.09129355,2125.8,2125.6,1.69705781]
["bitfinex","ETHUSD",1770558676973,2.09129355,2125.9,2125.6,1.69705781]
["bitfinex","ETHUSD",1770558677611,2.09129355,2125.8,2125.6,1.69705781]
["bitfinex","ETHUSD",1770558677771,2.09129355,2125.9,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558678107,0.001,2125.7,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558679199,0.001,2125.7,2125.6,2.87429631]
["bitfinex","ETHUSD",1770558680671,0.001,2126.0,2125.7,1.69705781]
["bitfinex","ETHUSD",1770558680872,2.09129355,2125.9,2125.7,1.69705781]
["bitfinex","ETHUSD",1770558681308,1.17573955,2126.4,2125.7,1.69705781]
["bitfinex","ETHUSD",1770558682200,1.79440414,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558682498,1.79440414,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558682705,2.97037666,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770558682889,1.79440414,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558683089,3.87669769,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1770558683395,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558683902,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558684102,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558684475,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558684675,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558685086,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558685301,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558685704,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558685874,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558686304,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558686503,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558686908,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558687080,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558687602,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558687902,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558688286,2.08229355,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558688488,2.08229355,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1770558688886,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558689075,2.08229355,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1770558689478,2.08229355,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1770558689680,2.08229355,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1770558690206,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558690507,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558690680,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558690880,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558691282,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558691501,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558691902,2.9703794,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770558691903,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558692088,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558692496,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558692692,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558693103,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558693311,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558693721,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558693910,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558694290,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558694519,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558695012,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558695315,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558695814,2.97038255,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770558695815,2.08229355,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1770558696016,2.08229355,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558696420,1.22359526,2126.2,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558696716,2.08229355,2126.1,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558697487,0.001,2126.2,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558697726,2.08329355,2126.2,2125.6,1.69815781]
["bitfinex","ETHUSD",1770558698019,2.08329355,2126.2,2125.7,2.87314098]
["bitfinex","ETHUSD",1770558698238,0.001,2126.2,2125.8,1.69705781]
["bitfinex","ETHUSD",1770558698598,2.08329355,2126.2,2125.8,1.69705781]
["bitfinex","ETHUSD",1770558699924,2.08329355,2126.2,2125.8,2.87308242]
["bitfinex","ETHUSD",1770558700310,0.001,2126.2,2125.8,2.87308242]
["bitfinex","ETHUSD",1770558700628,0.001,2126.2,2125.9,1.69705781]
["bitfinex","ETHUSD",1770558700803,2.08329355,2126.2,2125.9,1.69705781]
["bitfinex","ETHUSD",1770558701004,0.001,2126.2,2125.9,1.69705781]
["bitfinex","ETHUSD",1770558701227,2.08329355,2126.2,2125.9,1.69705781]
["bitfinex","ETHUSD",1770558701426,0.001,2126.2,2125.9,1.69705781]
["bitfinex","ETHUSD",1770558702206,0.001,2126.2,2126.0,1.69705781]
["bitfinex","ETHUSD",1770558702598,2.08329355,2126.2,2126.0,1.69705781]
["bitfinex","ETHUSD",1770558703803,0.001,2126.2,2126.0,1.69705781]
["bitfinex","ETHUSD",1770558704223,0.001,2126.2,2126.1,2.87291971]
["bitfinex","ETHUSD",1770558704812,0.34150031,2126.7,2126.2,1.69705781]
["bitfinex","ETHUSD",1770558705134,0.34150031,2126.7,2126.3,1.82092655]
["bitfinex","ETHUSD",1770558705509,4.70041026,2127.5,2126.5,1.86551493]
["bitfinex","ETHUSD",1770558705510,1.17513856,2127.5,2126.5,1.86551493]
["bitfinex","ETHUSD",1770558705708,1.82550348,2127.4,2126.5,1.82092655]
["bitfinex","ETHUSD",1770558705911,0.012,2127.6,2126.7,1.82092655]
["bitfinex","ETHUSD",1770558706447,0.012,2127.6,2127.1,1.82092655]
["bitfinex","ETHUSD",1770558707139,1.77875651,2127.5,2126.6,4.46357682]
["bitfinex","ETHUSD",1770558707312,1.77875651,2127.3,2126.7,1.17552657]
["bitfinex","ETHUSD",1770558707711,1.77875651,2127.3,2126.7,1.17552495]
["bitfinex","ETHUSD",1770558708332,2.95395519,2127.3,2126.7,1.17552495]
["bitfinex","ETHUSD",1770558708514,1.77875651,2127.3,2126.7,1.17552495]
["bitfinex","ETHUSD",1770558708920,0.012,2127.6,2126.8,1.82092655]
["bitfinex","ETHUSD",1770558709345,0.012,2127.6,2126.7,1.17552495]
["bitfinex","ETHUSD",1770558709346,1.77875651,2127.5,2126.7,1.17552495]
["bitfinex","ETHUSD",1770558709649,1.82550348,2127.5,2126.6,4.46354618]
["bitfinex","ETHUSD",1770558710145,1.82550348,2127.5,2126.6,6.28447273]
["bitfinex","ETHUSD",1770558710538,3.00064576,2127.5,2126.6,6.28447273]
["bitfinex","ETHUSD",1770558711834,1.22188925,2127.5,2126.7,1.82092655]
["bitfinex","ETHUSD",1770558712133,1.18707027,2127.6,2126.7,1.82092655]
["bitfinex","ETHUSD",1770558712549,3.01257375,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770558712725,1.77875651,2127.5,2126.7,2.99644204]
["bitfinex","ETHUSD",1770558713246,1.18707027,2127.6,2126.8,1.82092655]
["bitfinex","ETHUSD",1770558713450,2.96582678,2127.6,2126.8,1.82092655]
["bitfinex","ETHUSD",1770558714534,2.96582678,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1770558714738,0.001,2127.4,2126.9,2.99744617]
["bitfinex","ETHUSD",1770558715853,0.001,2127.4,2126.9,1.82202655]
["bitfinex","ETHUSD",1770558717655,1.77975651,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1770558717947,1.82550348,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770558718734,2.95401036,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770558718938,1.77875651,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1770558719138,1.77875651,2127.1,2126.2,1.82092655]
["bitfinex","ETHUSD",1770558719328,1.77875651,2127.1,2126.2,2.99670839]
["bitfinex","ETHUSD",1770558722553,2.95410746,2127.1,2126.3,1.82092655]
["bitfinex","ETHUSD",1770558723060,2.95408382,2127.1,2126.3,1.82092655]
["bitfinex","ETHUSD",1770558723734,1.17532731,2127.1,2126.3,1.82092655]
["bitfinex","ETHUSD",1770558723935,1.77875651,2127.0,2126.0,3.286]
["bitfinex","ETHUSD",1770558724264,1.77875651,2126.9,2126.0,3.286]
["bitfinex","ETHUSD",1770558724442,1.77875651,2126.7,2126.0,3.286]
["bitfinex","ETHUSD",1770558724755,1.77875651,2126.7,2125.8,1.17712744]
["bitfinex","ETHUSD",1770558726758,2.95434195,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1770558726984,2.95434195,2126.6,2125.8,2.99805399]
["bitfinex","ETHUSD",1770558727165,2.95434195,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770558727763,1.17558544,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770558731741,2.95434195,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770558731940,1.77875651,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770558732164,1.82550348,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770558733041,0.04674697,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770558733441,1.17569601,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1770558734268,1.17569601,2126.4,2125.8,1.76242578]
["bitfinex","ETHUSD",1770558739153,0.04674697,2126.3,2125.8,1.76242578]
["bitfinex","ETHUSD",1770558739357,1.22244298,2126.4,2125.8,1.76242578]
["bitfinex","ETHUSD",1770558739695,5.04241609,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770558739976,0.001,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770558743646,1.78762975,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770558744355,1.78662975,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1770558745170,1.78662975,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558746151,1.17591721,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558746357,2.96254696,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558746582,1.17591721,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558746890,1.17591721,2126.0,2125.6,1.77200321]
["bitfinex","ETHUSD",1770558747057,1.17591721,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558747560,4.75023574,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770558747561,1.22263101,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770558747763,1.22263101,2126.1,2125.6,1.77200321]
["bitfinex","ETHUSD",1770558748369,1.22263101,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770558749356,1.17578283,2126.3,2125.7,1.77090321]
["bitfinex","ETHUSD",1770558749682,2.96241258,2126.3,2125.6,1.77200321]
["bitfinex","ETHUSD",1770558750383,1.17578283,2126.3,2125.7,1.77090321]
["bitfinex","ETHUSD",1770558750685,1.2225298,2126.3,2125.7,1.77090321]
["bitfinex","ETHUSD",1770558752187,1.2225298,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770558752361,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558753781,1.78762975,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558754483,2.96343958,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558755063,1.17680983,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558758101,4.74975427,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770558758275,1.17580983,2126.2,2125.8,1.77200321]
["bitfinex","ETHUSD",1770558759098,1.17580983,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558760483,4.74975427,2126.3,2125.8,1.77200321]
["bitfinex","ETHUSD",1770558760484,1.17579389,2126.3,2125.8,1.77200321]
["bitfinex","ETHUSD",1770558762402,1.83337672,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558764600,1.78662975,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558764800,1.83337672,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558767377,1.17597252,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770558769194,1.17690469,2126.1,2125.6,1.88753626]
["bitfinex","ETHUSD",1770558769513,0.001,2126.1,2125.6,1.88753626]
["bitfinex","ETHUSD",1770558772494,0.001,2126.1,2125.7,1.88643626]
["bitfinex","ETHUSD",1770558777217,0.001,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1770558777419,0.001,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1770558781238,0.001,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770558784840,0.001,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770558785628,0.001,2126.1,2125.6,1.1772385]
["bitfinex","ETHUSD",1770558785828,0.001,2126.1,2125.6,3.06367476]
["bitfinex","ETHUSD",1770558788038,0.001,2126.1,2125.7,1.88643626]
["bitfinex","ETHUSD",1770558789052,0.001,2126.1,2125.7,5.17443626]
["bitfinex","ETHUSD",1770558789240,0.001,2126.1,2125.8,1.88643626]
["bitfinex","ETHUSD",1770558789439,4.70131416,2127.1,2125.8,1.93102464]
["bitfinex","ETHUSD",1770558789641,0.001,2127.0,2125.8,1.93212464]
["bitfinex","ETHUSD",1770558789837,0.001,2127.0,2126.0,1.88643626]
["bitfinex","ETHUSD",1770558790040,0.001,2127.0,2126.2,1.88643626]
["bitfinex","ETHUSD",1770558790252,0.36123422,2127.2,2126.2,1.88643626]
["bitfinex","ETHUSD",1770558790429,0.001,2127.1,2126.5,1.88643626]
["bitfinex","ETHUSD",1770558791050,0.36123422,2127.2,2126.5,1.88643626]
["bitfinex","ETHUSD",1770558791264,0.001,2127.1,2126.5,1.88643626]
["bitfinex","ETHUSD",1770558791826,1.58324011,2127.2,2126.5,1.88643626]
["bitfinex","ETHUSD",1770558791827,0.001,2127.0,2126.5,3.062026]
["bitfinex","ETHUSD",1770558792061,0.001,2127.1,2126.6,1.88643626]
["bitfinex","ETHUSD",1770558792719,0.001,2127.0,2126.4,3.288]
["bitfinex","ETHUSD",1770558792920,0.001,2127.1,2126.4,6.3501277]
["bitfinex","ETHUSD",1770558793346,0.001,2127.0,2126.4,6.3501277]
["bitfinex","ETHUSD",1770558793554,0.001,2127.1,2126.4,6.3501277]
["bitfinex","ETHUSD",1770558793926,0.001,2127.0,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558794128,0.001,2127.1,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558794554,1.53649113,2127.2,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558794555,0.001,2127.0,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558794761,0.001,2127.1,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558795254,0.001,2127.0,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558795456,0.001,2127.1,2126.4,6.35009525]
["bitfinex","ETHUSD",1770558795755,0.001,2127.1,2126.5,1.93740637]
["bitfinex","ETHUSD",1770558795958,0.001,2127.0,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558796153,0.001,2127.1,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558796559,0.001,2127.0,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558796771,0.001,2127.1,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558797248,0.001,2127.0,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558797444,0.001,2127.1,2126.6,1.93740637]
["bitfinex","ETHUSD",1770558797763,0.001,2127.1,2126.6,3.11298938]
["bitfinex","ETHUSD",1770558797946,0.001,2127.0,2126.7,1.93740637]
["bitfinex","ETHUSD",1770558798147,0.001,2127.1,2126.7,1.93740637]
["bitfinex","ETHUSD",1770558798561,0.001,2127.0,2126.7,1.93740637]
["bitfinex","ETHUSD",1770558798876,0.001,2127.1,2126.7,1.93740637]
["bitfinex","ETHUSD",1770558799379,0.001,2127.0,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558799558,0.001,2127.1,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558799958,0.001,2127.0,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558800159,0.001,2127.1,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558800550,0.001,2127.0,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558800746,0.001,2127.1,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558801150,0.001,2127.0,2126.8,1.93740637]
["bitfinex","ETHUSD",1770558801376,0.001,2127.0,2126.4,3.288]
["bitfinex","ETHUSD",1770558801377,1.94676768,2127.1,2126.4,3.288]
["bitfinex","ETHUSD",1770558801567,0.001,2126.9,2126.4,3.288]
["bitfinex","ETHUSD",1770558801768,0.001,2126.9,2126.4,6.4010864]
["bitfinex","ETHUSD",1770558801954,0.001,2126.8,2126.4,6.4010864]
["bitfinex","ETHUSD",1770558802475,0.001,2126.7,2126.4,6.4010864]
["bitfinex","ETHUSD",1770558802772,0.001,2126.8,2126.4,5.22540637]
["bitfinex","ETHUSD",1770558802956,1.90002071,2126.8,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558803161,0.001,2126.7,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558803554,0.001,2126.6,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558804054,1.17553016,2126.7,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558804055,0.001,2126.5,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558804261,0.001,2126.6,2126.1,1.17585766]
["bitfinex","ETHUSD",1770558804555,0.001,2126.6,2126.2,1.93740637]
["bitfinex","ETHUSD",1770558805476,0.001,2126.5,2125.9,4.46194033]
["bitfinex","ETHUSD",1770558805683,0.001,2126.5,2125.9,6.3993467]
["bitfinex","ETHUSD",1770558806554,0.001,2126.4,2126.0,1.93740637]
["bitfinex","ETHUSD",1770558806754,1.17556963,2126.7,2126.0,1.93740637]
["bitfinex","ETHUSD",1770558807068,1.17556963,2126.7,2125.9,4.46194033]
["bitfinex","ETHUSD",1770558807069,1.90002071,2126.6,2125.9,4.46195729]
["bitfinex","ETHUSD",1770558807268,0.001,2126.6,2125.9,6.39936366]
["bitfinex","ETHUSD",1770558808082,0.001,2126.6,2125.9,5.22340637]
["bitfinex","ETHUSD",1770558808290,4.70193797,2126.8,2125.9,5.22340637]
["bitfinex","ETHUSD",1770558808291,0.04674697,2126.8,2126.0,1.93740637]
["bitfinex","ETHUSD",1770558808457,0.001,2126.7,2126.0,1.93740637]
["bitfinex","ETHUSD",1770558808656,1.90002071,2126.6,2125.9,3.286]
["bitfinex","ETHUSD",1770558808857,1.89902071,2126.6,2125.9,3.286]
["bitfinex","ETHUSD",1770558809075,1.90002071,2126.5,2125.9,3.286]
["bitfinex","ETHUSD",1770558809392,1.89902071,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1770558809555,1.89902071,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770558810253,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558810667,0.001,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1770558810879,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558811256,0.001,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1770558811449,0.001,2126.2,2125.8,1.93850637]
["bitfinex","ETHUSD",1770558811653,0.001,2126.4,2125.8,1.93850637]
["bitfinex","ETHUSD",1770558812080,0.001,2126.3,2125.8,1.93850637]
["bitfinex","ETHUSD",1770558812277,1.17564427,2126.5,2125.8,1.93850637]
["bitfinex","ETHUSD",1770558812495,0.001,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1770558812984,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770558813186,0.001,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770558813969,1.17564427,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770558813970,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770558814296,0.001,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770558814792,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770558815564,0.001,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1770558815793,0.001,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770558816162,1.1757513,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770558816603,1.89902071,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770558816803,3.07477201,2126.3,2125.4,0.0012]
["bitfinex","ETHUSD",1770558817278,3.07477201,2126.3,2125.4,3.11484962]
["bitfinex","ETHUSD",1770558817781,3.07477201,2126.3,2125.4,1.93860637]
["bitfinex","ETHUSD",1770558817975,1.1757513,2126.3,2125.5,1.93740637]
["bitfinex","ETHUSD",1770558818189,1.1757513,2126.3,2125.5,3.11357131]
["bitfinex","ETHUSD",1770558819198,1.1757513,2126.3,2125.5,3.15815969]
["bitfinex","ETHUSD",1770558820983,1.1757513,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770558821301,1.22247886,2126.4,2125.6,1.93740637]
["bitfinex","ETHUSD",1770558821478,1.22247886,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1770558822576,4.70337123,2126.6,2125.8,1.93740637]
["bitfinex","ETHUSD",1770558822899,1.22238769,2126.5,2125.8,1.93740637]
["bitfinex","ETHUSD",1770558823093,1.22238769,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770558823494,1.22238769,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770558823697,1.22238769,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770558824086,1.22238769,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770558824408,1.22238769,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770558824811,1.22238769,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770558824983,1.22238769,2126.5,2125.8,1.93740637]
["bitfinex","ETHUSD",1770558824984,1.22238769,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770558825181,1.22238769,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770558825704,0.001,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1770558825902,0.001,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770558826108,1.22238769,2126.5,2125.8,3.11342711]
["bitfinex","ETHUSD",1770558827610,1.22238769,2126.5,2125.8,1.93740637]
["bitfinex","ETHUSD",1770558828488,3.20365688,2126.5,2125.8,3.11342787]
["bitfinex","ETHUSD",1770558829010,1.98126919,2126.4,2125.8,1.17602687]
["bitfinex","ETHUSD",1770558829808,3.15700213,2126.4,2125.7,2.98870646]
["bitfinex","ETHUSD",1770558832619,3.20366153,2126.5,2125.8,1.81266625]
["bitfinex","ETHUSD",1770558832808,3.20366153,2126.5,2125.6,2.98990475]
["bitfinex","ETHUSD",1770558832988,1.98126919,2126.4,2125.7,1.81266625]
["bitfinex","ETHUSD",1770558833187,1.98126919,2126.4,2125.6,1.1772385]
["bitfinex","ETHUSD",1770558833411,1.98126919,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558834130,2.02801616,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1770558834484,2.02801616,2126.4,2125.6,1.81376625]
["bitfinex","ETHUSD",1770558834689,3.15702049,2126.3,2125.6,1.81376625]
["bitfinex","ETHUSD",1770558834925,3.15702049,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770558835219,1.98126919,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558835803,1.1757513,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770558836337,2.02801616,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558836628,0.04674697,2126.2,2125.6,1.81376625]
["bitfinex","ETHUSD",1770558836823,1.22249827,2126.3,2125.7,1.81266625]
["bitfinex","ETHUSD",1770558837441,3.20376746,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770558837735,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558843224,0.001,2126.2,2125.8,1.81376625]
["bitfinex","ETHUSD",1770558844929,0.001,2126.2,2125.9,1.81266625]
["bitfinex","ETHUSD",1770558845237,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558846142,1.98226919,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558847539,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770558849339,0.001,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770558849923,2.02901616,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770558850435,2.02901616,2126.2,2125.6,0.0034]
["bitfinex","ETHUSD",1770558850651,1.1758619,2126.1,2125.6,0.0034]
["bitfinex","ETHUSD",1770558851728,3.15713109,2126.1,2125.6,0.0034]
["bitfinex","ETHUSD",1770558852243,0.001,2126.2,2125.6,1.81606625]
["bitfinex","ETHUSD",1770558852749,0.001,2126.2,2125.7,1.81266625]
["bitfinex","ETHUSD",1770558853153,0.001,2126.2,2125.8,0.0023]
["bitfinex","ETHUSD",1770558854937,1.86028475,2126.2,2125.8,0.0023]
["bitfinex","ETHUSD",1770558855119,1.86028475,2126.2,2125.6,1.17723561]
["bitfinex","ETHUSD",1770558855323,1.86028475,2126.2,2125.7,0.0023]
["bitfinex","ETHUSD",1770558856044,0.001,2126.2,2125.7,0.0023]
["bitfinex","ETHUSD",1770558857528,1.1768066,2126.2,2125.7,0.0023]
["bitfinex","ETHUSD",1770558858854,1.1768066,2126.2,2125.7,1.83907514]
["bitfinex","ETHUSD",1770558859461,0.001,2126.2,2125.7,1.83907514]
["bitfinex","ETHUSD",1770558861457,0.001,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770558861759,0.001,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1770558861949,0.001,2126.0,2125.9,0.0034]
["bitfinex","ETHUSD",1770558863036,1.86028475,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770558864341,1.85928475,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770558864545,1.85928475,2125.8,2125.4,0.0001]
["bitfinex","ETHUSD",1770558864850,1.85928475,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770558865365,1.17597252,2125.9,2125.1,1.83677514]
["bitfinex","ETHUSD",1770558865531,3.03525727,2125.9,2125.1,1.83677514]
["bitfinex","ETHUSD",1770558866561,1.85928475,2125.8,2125.1,1.83677514]
["bitfinex","ETHUSD",1770558869679,1.17608317,2125.7,2125.1,1.83677514]
["bitfinex","ETHUSD",1770558869966,3.03536792,2125.7,2125.0,1.83787514]
["bitfinex","ETHUSD",1770558870668,1.85928475,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1770558871773,1.17619383,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558872658,3.03547858,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770558873048,1.85928475,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770558873259,1.85928475,2125.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770558873461,5.65928475,2125.1,2124.3,1.83677514]
["bitfinex","ETHUSD",1770558873661,1.17652595,2124.9,2124.1,3.01481352]
["bitfinex","ETHUSD",1770558873878,1.17652595,2124.9,2124.1,3.01483886]
["bitfinex","ETHUSD",1770558874777,1.17652595,2124.9,2124.1,1.83787514]
["bitfinex","ETHUSD",1770558875784,1.17652595,2124.9,2124.2,1.83677514]
["bitfinex","ETHUSD",1770558877583,3.0358107,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770558877798,3.0358107,2124.9,2124.1,1.83787514]
["bitfinex","ETHUSD",1770558881305,1.85928475,2124.8,2124.1,1.83787514]
["bitfinex","ETHUSD",1770558881800,1.17652595,2124.9,2124.2,1.83677514]
["bitfinex","ETHUSD",1770558881980,3.75,2125.1,2124.2,1.83677514]
["bitfinex","ETHUSD",1770558882292,1.1764218,2125.1,2124.2,1.83677514]
["bitfinex","ETHUSD",1770558882667,1.17630452,2125.3,2124.4,1.83677514]
["bitfinex","ETHUSD",1770558882869,1.90603172,2125.2,2124.4,1.83677514]
["bitfinex","ETHUSD",1770558883066,1.90603172,2125.2,2124.2,1.83677514]
["bitfinex","ETHUSD",1770558883274,1.90603172,2125.2,2124.2,3.01368462]
["bitfinex","ETHUSD",1770558884705,1.17641522,2125.1,2124.3,1.83677514]
["bitfinex","ETHUSD",1770558884894,0.04674697,2125.0,2124.3,1.83677514]
["bitfinex","ETHUSD",1770558885079,1.98603511,2125.0,2124.3,1.83677514]
["bitfinex","ETHUSD",1770558886101,0.001,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770558887180,1.17752595,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770558888113,3.11681409,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770558888296,1.98603511,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1770558889086,1.98603511,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770558889811,3.11592484,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770558890185,1.22335789,2124.8,2124.1,1.84075559]
["bitfinex","ETHUSD",1770558890390,0.001,2124.9,2124.1,1.84075559]
["bitfinex","ETHUSD",1770558890582,1.17752692,2124.9,2124.1,1.84075559]
["bitfinex","ETHUSD",1770558890981,0.001,2124.9,2124.1,1.84075559]
["bitfinex","ETHUSD",1770558891406,1.17753163,2124.9,2124.1,1.84075559]
["bitfinex","ETHUSD",1770558891801,0.001,2124.9,2124.3,1.83965559]
["bitfinex","ETHUSD",1770558893798,0.001,2124.9,2124.1,3.01771406]
["bitfinex","ETHUSD",1770558894111,0.001,2124.9,2124.2,1.83965559]
["bitfinex","ETHUSD",1770558894112,1.17752595,2124.9,2124.2,1.83965559]
["bitfinex","ETHUSD",1770558896514,1.17752595,2124.9,2124.3,1.83965559]
["bitfinex","ETHUSD",1770558898019,1.17752595,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770558898210,0.001,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1770558898394,0.001,2124.7,2124.4,1.84075559]
["bitfinex","ETHUSD",1770558898597,0.001,2124.9,2124.5,1.83965559]
["bitfinex","ETHUSD",1770558900992,0.001,2124.9,2124.6,1.83965559]
["bitfinex","ETHUSD",1770558901997,0.001,2124.9,2124.4,1.84075559]
["bitfinex","ETHUSD",1770558902225,0.001,2124.9,2124.5,1.83965559]
["bitfinex","ETHUSD",1770558902407,0.001,2124.9,2124.7,1.83965559]
["bitfinex","ETHUSD",1770558902602,4.70478008,2125.5,2124.8,1.83965559]
["bitfinex","ETHUSD",1770558905502,4.70478008,2125.5,2124.8,3.01623086]
["bitfinex","ETHUSD",1770558905700,0.001,2125.8,2125.2,1.83965559]
["bitfinex","ETHUSD",1770558907424,1.17608317,2125.7,2125.2,1.83965559]
["bitfinex","ETHUSD",1770558907642,0.001,2125.8,2125.2,3.01600603]
["bitfinex","ETHUSD",1770558908120,0.001,2125.8,2125.3,1.83965559]
["bitfinex","ETHUSD",1770558909622,0.001,2125.8,2125.4,1.83965559]
["bitfinex","ETHUSD",1770558910234,0.001,2125.8,2125.4,1.84075559]
["bitfinex","ETHUSD",1770558910541,0.001,2125.6,2125.4,1.84075559]
["bitfinex","ETHUSD",1770558914425,0.001,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1770558915643,0.001,2125.6,2125.5,1.92908138]
["bitfinex","ETHUSD",1770558917530,0.001,2125.6,2125.5,3.10527521]
["bitfinex","ETHUSD",1770558917735,0.001,2125.8,2125.6,1.92908138]
["bitfinex","ETHUSD",1770558917944,0.001,2126.0,2125.7,1.92908138]
["bitfinex","ETHUSD",1770558918624,0.001,2126.0,2125.8,3.10510922]
["bitfinex","ETHUSD",1770558918947,0.001,2126.0,2125.8,6.39310922]
["bitfinex","ETHUSD",1770558919583,0.001,2126.0,2125.9,1.92908138]
["bitfinex","ETHUSD",1770558922126,0.001,2126.0,2125.9,3.1050539]
["bitfinex","ETHUSD",1770558922550,0.001,2126.2,2126.0,1.92908138]
["bitfinex","ETHUSD",1770558922728,0.002,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1770558923129,0.002,2126.2,2125.9,3.1050539]
["bitfinex","ETHUSD",1770558925624,0.001,2126.2,2126.0,1.92908138]
["bitfinex","ETHUSD",1770558926236,0.001,2126.6,2126.0,1.92908138]
["bitfinex","ETHUSD",1770558926419,0.001,2126.5,2126.0,1.92908138]
["bitfinex","ETHUSD",1770558927449,0.001,2126.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1770558927829,0.001,2126.5,2126.1,3.10494328]
["bitfinex","ETHUSD",1770558928537,0.001,2126.5,2126.3,1.92908138]
["bitfinex","ETHUSD",1770558929134,0.001,2126.5,2126.2,3.287]
["bitfinex","ETHUSD",1770558929546,0.001,2126.5,2126.3,3.10479299]
["bitfinex","ETHUSD",1770558931443,0.001,2126.5,2126.3,1.17571161]
["bitfinex","ETHUSD",1770558931642,0.001,2126.4,2126.2,4.46277133]
["bitfinex","ETHUSD",1770558931843,0.001,2126.6,2126.2,4.46277133]
["bitfinex","ETHUSD",1770558932029,0.001,2126.5,2126.2,4.46277133]
["bitfinex","ETHUSD",1770558932954,0.001,2126.5,2126.2,6.39185271]
["bitfinex","ETHUSD",1770558933351,0.001,2126.4,2126.2,4.46277133]
["bitfinex","ETHUSD",1770558933768,0.001,2126.4,2126.2,6.39185271]
["bitfinex","ETHUSD",1770558934068,0.001,2126.4,2126.3,1.92908138]
["bitfinex","ETHUSD",1770558934361,0.001,2126.5,2126.3,1.92908138]
["bitfinex","ETHUSD",1770558934532,1.17631456,2127.1,2126.3,1.92908138]
["bitfinex","ETHUSD",1770558935164,0.001,2127.1,2126.3,1.92908138]
["bitfinex","ETHUSD",1770558935541,0.001,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1770558935862,0.001,2127.1,2126.5,1.92908138]
["bitfinex","ETHUSD",1770558936039,0.001,2127.1,2126.6,5.21608138]
["bitfinex","ETHUSD",1770558937360,0.001,2127.1,2126.7,1.92908138]
["bitfinex","ETHUSD",1770558937875,0.001,2127.1,2126.8,3.10455627]
["bitfinex","ETHUSD",1770558940566,0.001,2127.1,2126.9,1.92908138]
["bitfinex","ETHUSD",1770558940743,0.36112108,2127.5,2126.9,1.92908138]
["bitfinex","ETHUSD",1770558940943,0.001,2127.4,2127.0,5.21508138]
["bitfinex","ETHUSD",1770558941149,0.001,2127.4,2127.0,3.286]
["bitfinex","ETHUSD",1770558941848,0.001,2127.3,2126.6,4.70233772]
["bitfinex","ETHUSD",1770558942049,1.93196255,2127.3,2126.8,1.1754705]
["bitfinex","ETHUSD",1770558942250,0.001,2127.2,2126.8,1.1754705]
["bitfinex","ETHUSD",1770558942473,3.46718622,2127.5,2126.8,1.1754705]
["bitfinex","ETHUSD",1770558942474,1.93196255,2127.4,2126.8,1.1754705]
["bitfinex","ETHUSD",1770558942677,1.93196255,2127.4,2126.7,6.39057068]
["bitfinex","ETHUSD",1770558943778,1.93196255,2127.4,2126.7,4.4614893]
["bitfinex","ETHUSD",1770558944470,1.93096255,2127.3,2126.7,4.4614893]
["bitfinex","ETHUSD",1770558945179,0.001,2127.2,2126.7,4.4614893]
["bitfinex","ETHUSD",1770558945545,0.001,2127.1,2126.7,4.4614893]
["bitfinex","ETHUSD",1770558945772,0.001,2127.2,2126.7,4.4614893]
["bitfinex","ETHUSD",1770558946289,1.77861122,2127.0,2126.1,1.87601359]
["bitfinex","ETHUSD",1770558946456,1.77861122,2126.8,2126.1,6.33783935]
["bitfinex","ETHUSD",1770558947177,1.17541962,2126.9,2126.1,3.2871]
["bitfinex","ETHUSD",1770558947178,1.77861122,2126.6,2126.1,3.2871]
["bitfinex","ETHUSD",1770558947577,1.77961122,2126.5,2126.1,3.2871]
["bitfinex","ETHUSD",1770558947884,1.77861122,2126.5,2126.1,3.2871]
["bitfinex","ETHUSD",1770558948084,0.001,2126.4,2126.1,3.2871]
["bitfinex","ETHUSD",1770558948458,0.001,2126.3,2126.1,3.2871]
["bitfinex","ETHUSD",1770558948770,2.95428138,2126.5,2126.1,3.2871]
["bitfinex","ETHUSD",1770558948771,1.77961122,2126.4,2126.1,3.2871]
["bitfinex","ETHUSD",1770558949153,1.77961122,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770558950175,1.17567016,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770558950176,1.77861122,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770558950568,1.1758619,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770558950959,2.95447312,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770558951158,0.001,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770558951567,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558951866,1.77961122,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770558952297,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558952789,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558952991,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558953580,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558953782,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558954290,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558954585,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558955090,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558955382,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558955889,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558956191,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558956702,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558956858,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558957260,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558957475,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558957877,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558958079,0.001,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558958686,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558958856,1.1758619,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770558959060,1.1768619,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770558959290,0.001,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770558960884,1.17578246,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1770558960885,1.77961122,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558961068,1.77861122,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770558961276,0.002,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558961470,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558961792,0.002,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558964898,0.001,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558967194,0.002,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1770558967800,0.001,2125.8,2125.7,0.0001]
["bitfinex","ETHUSD",1770558973700,1.77961122,2125.8,2125.7,0.0001]
["bitfinex","ETHUSD",1770558974205,0.001,2125.8,2125.7,0.0001]
["bitfinex","ETHUSD",1770558974408,2.94753392,2126.6,2125.7,1.83586756]
["bitfinex","ETHUSD",1770558974712,2.94753392,2126.6,2125.8,5.12276756]
["bitfinex","ETHUSD",1770558977408,2.94753392,2126.6,2125.8,6.29876198]
["bitfinex","ETHUSD",1770558979309,2.94753392,2126.6,2125.9,1.87423945]
["bitfinex","ETHUSD",1770558979624,0.001,2126.5,2125.9,3.05019898]
["bitfinex","ETHUSD",1770558980121,0.001,2126.4,2126.0,1.87423945]
["bitfinex","ETHUSD",1770558980298,1.17557473,2126.7,2126.0,1.87423945]
["bitfinex","ETHUSD",1770558980624,1.17657473,2126.7,2126.0,1.87423945]
["bitfinex","ETHUSD",1770558980817,0.001,2126.6,2126.0,1.87423945]
["bitfinex","ETHUSD",1770558981315,0.001,2126.5,2126.0,1.87423945]
["bitfinex","ETHUSD",1770558981614,0.001,2126.6,2126.0,3.05013485]
["bitfinex","ETHUSD",1770558981989,0.001,2126.5,2126.0,3.05013485]
["bitfinex","ETHUSD",1770558982189,0.001,2126.6,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558982402,0.001,2126.7,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558982604,1.17542114,2126.9,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558982605,0.001,2126.8,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558983213,0.001,2126.7,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558983408,0.001,2126.9,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558983729,0.001,2127.0,2126.1,1.87423945]
["bitfinex","ETHUSD",1770558983893,0.001,2127.0,2126.3,1.87423945]
["bitfinex","ETHUSD",1770558984089,0.001,2126.9,2126.3,1.87423945]
["bitfinex","ETHUSD",1770558984330,0.001,2127.0,2126.3,1.87423945]
["bitfinex","ETHUSD",1770558984621,0.001,2127.0,2126.4,3.287]
["bitfinex","ETHUSD",1770558984825,0.001,2126.9,2126.4,5.16123945]
["bitfinex","ETHUSD",1770558984994,0.001,2127.0,2126.4,5.16123945]
["bitfinex","ETHUSD",1770558985810,0.001,2126.5,2126.4,5.16123945]
["bitfinex","ETHUSD",1770558986014,0.001,2126.5,2126.4,6.33693546]
["bitfinex","ETHUSD",1770558986428,0.001,2127.1,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558986723,0.001,2127.0,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558987127,0.001,2126.9,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558987329,0.001,2127.0,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558987703,0.001,2127.1,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558987704,0.001,2126.9,2126.5,1.87423945]
["bitfinex","ETHUSD",1770558987903,0.001,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1770558988141,0.001,2127.0,2126.5,3.04983901]
["bitfinex","ETHUSD",1770558988433,0.001,2126.9,2126.5,3.04983901]
["bitfinex","ETHUSD",1770558988622,0.001,2127.0,2126.5,3.04983901]
["bitfinex","ETHUSD",1770558988825,1.85922188,2126.9,2126.4,3.287]
["bitfinex","ETHUSD",1770558989133,1.86022188,2126.9,2126.4,3.287]
["bitfinex","ETHUSD",1770558989302,0.03974697,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1770558989303,1.85922188,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770558989506,1.85922188,2126.7,2126.0,4.46401634]
["bitfinex","ETHUSD",1770558989700,1.86022188,2126.6,2126.0,3.2881]
["bitfinex","ETHUSD",1770558990010,1.85922188,2126.6,2126.0,3.2881]
["bitfinex","ETHUSD",1770558990314,0.001,2126.5,2126.0,3.2881]
["bitfinex","ETHUSD",1770558990917,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558991229,0.001,2126.5,2126.0,3.2881]
["bitfinex","ETHUSD",1770558991727,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558992030,0.001,2126.5,2126.0,3.2881]
["bitfinex","ETHUSD",1770558992535,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558992735,1.86022188,2126.5,2126.0,3.2881]
["bitfinex","ETHUSD",1770558993213,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558993619,0.001,2126.3,2126.0,3.2881]
["bitfinex","ETHUSD",1770558993827,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558994211,0.001,2126.3,2126.0,3.2881]
["bitfinex","ETHUSD",1770558994411,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558994927,0.001,2126.3,2126.0,3.2881]
["bitfinex","ETHUSD",1770558995135,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558995637,0.001,2126.3,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558995812,0.001,2126.5,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558996231,0.001,2126.4,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558996511,0.001,2126.5,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558996937,0.001,2126.4,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558997136,0.001,2126.5,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558997535,0.001,2126.4,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558998235,0.001,2126.3,2126.0,4.46401367]
["bitfinex","ETHUSD",1770558998533,0.001,2126.4,2126.0,6.33825312]
["bitfinex","ETHUSD",1770558998921,0.001,2126.3,2126.0,5.16233945]
["bitfinex","ETHUSD",1770558999121,0.001,2126.4,2126.0,3.2881]
["bitfinex","ETHUSD",1770558999616,0.001,2126.3,2126.0,3.2881]
["bitfinex","ETHUSD",1770558999932,1.86022188,2126.3,2126.0,3.2881]
["bitfinex","ETHUSD",1770559000135,1.85922188,2126.3,2126.0,0.0001]
["bitfinex","ETHUSD",1770559001542,1.17571706,2126.4,2126.0,0.0001]
["bitfinex","ETHUSD",1770559001921,3.03493894,2126.4,2126.0,0.0001]
["bitfinex","ETHUSD",1770559002317,1.17571706,2126.4,2126.0,0.0001]
["bitfinex","ETHUSD",1770559003937,1.85922188,2126.4,2126.0,0.0001]
["bitfinex","ETHUSD",1770559004852,0.03974697,2126.5,2126.0,1.77230482]
["bitfinex","ETHUSD",1770559005044,0.001,2127.1,2126.2,1.77220482]
["bitfinex","ETHUSD",1770559005231,0.001,2127.1,2126.4,1.77220482]
["bitfinex","ETHUSD",1770559005931,1.1763099,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770559006131,0.001,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770559006745,2.11903147,2126.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770559007045,1.88546117,2123.7,2121.9,1.8167932]
["bitfinex","ETHUSD",1770559007214,1.4,2123.6,2123.0,0.58614283]
["bitfinex","ETHUSD",1770559007415,3.287,2123.6,2123.0,2.70517535]
["bitfinex","ETHUSD",1770559007671,2.70517535,2122.8,2122.4,0.0044]
["bitfinex","ETHUSD",1770559007818,10.64707952,2122.9,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559008023,24.60199767,2123.4,2122.9,0.04458838]
["bitfinex","ETHUSD",1770559008331,23.42463107,2123.4,2123.0,0.04458838]
["bitfinex","ETHUSD",1770559008663,23.42463107,2123.4,2122.3,0.04458838]
["bitfinex","ETHUSD",1770559008664,0.04458838,2123.0,2122.3,0.04458838]
["bitfinex","ETHUSD",1770559008871,1.88546117,2123.0,2122.3,0.04458838]
["bitfinex","ETHUSD",1770559009181,1.88546117,2122.9,2121.9,1.22277525]
["bitfinex","ETHUSD",1770559009351,1.88546117,2122.9,2121.9,0.04458838]
["bitfinex","ETHUSD",1770559010376,3.06315101,2122.8,2121.2,8.00684351]
["bitfinex","ETHUSD",1770559010540,2.02945315,2122.7,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559010740,4.59670782,2122.6,2121.9,0.04458838]
["bitfinex","ETHUSD",1770559011078,1.7318982,2122.5,2121.9,0.04458838]
["bitfinex","ETHUSD",1770559011279,1.7318982,2122.5,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559014270,2.02945315,2122.4,2122.3,0.04458838]
["bitfinex","ETHUSD",1770559014475,2.02945315,2122.4,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559014476,2.42329247,2122.4,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559014659,2.50811995,2122.3,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559014893,0.44313773,2122.2,2121.8,0.04458838]
["bitfinex","ETHUSD",1770559015062,3.73313773,2122.2,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559015237,0.40295287,2122.1,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559015577,2.41011183,2122.1,2121.8,0.04458838]
["bitfinex","ETHUSD",1770559015786,0.38899967,2122.0,2121.5,0.04458838]
["bitfinex","ETHUSD",1770559015943,3.29,2122.3,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559016145,5.29715896,2122.5,2122.0,0.04458838]
["bitfinex","ETHUSD",1770559016344,5.29715896,2122.5,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559016578,5.29715896,2122.5,2121.8,0.04458838]
["bitfinex","ETHUSD",1770559016780,6.47502227,2122.5,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559017186,2.00715896,2122.5,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559017363,2.00715896,2122.5,2121.9,1.17815675]
["bitfinex","ETHUSD",1770559017364,2.00715896,2122.5,2122.2,0.04458838]
["bitfinex","ETHUSD",1770559017747,2.00715896,2122.9,2122.2,0.04458838]
["bitfinex","ETHUSD",1770559017978,2.00715896,2122.9,2121.8,0.04458838]
["bitfinex","ETHUSD",1770559017979,3.18484568,2122.9,2122.3,0.04458838]
["bitfinex","ETHUSD",1770559018178,3.18484568,2122.9,2122.4,0.04458838]
["bitfinex","ETHUSD",1770559018450,3.18484568,2122.9,2122.2,0.04458838]
["bitfinex","ETHUSD",1770559018879,2.00715896,2122.8,2122.2,0.04458838]
["bitfinex","ETHUSD",1770559019357,2.00715896,2122.8,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559020478,1.18289594,2122.7,2122.1,0.04458838]
["bitfinex","ETHUSD",1770559020678,3.18463219,2123.2,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559020858,1.17747323,2123.2,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559021173,2.00715896,2123.5,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559021375,1.17735706,2123.4,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559022194,1.17711443,2123.9,2123.3,0.04458838]
["bitfinex","ETHUSD",1770559022353,3.18427339,2123.9,2123.0,0.04458838]
["bitfinex","ETHUSD",1770559022547,2.00715896,2123.8,2123.0,1.22215802]
["bitfinex","ETHUSD",1770559022860,2.00715896,2123.8,2123.2,0.04458838]
["bitfinex","ETHUSD",1770559024577,2.00715896,2124.1,2123.2,0.04458838]
["bitfinex","ETHUSD",1770559024770,2.00715896,2124.1,2123.2,1.22203985]
["bitfinex","ETHUSD",1770559025755,2.00715896,2124.1,2123.5,0.04458838]
["bitfinex","ETHUSD",1770559027081,1.17702448,2124.0,2123.5,0.04458838]
["bitfinex","ETHUSD",1770559027399,6.71480027,2124.3,2123.5,0.04458838]
["bitfinex","ETHUSD",1770559027578,3.18401721,2124.3,2123.5,0.04458838]
["bitfinex","ETHUSD",1770559028256,3.18401721,2124.3,2123.5,1.221863]
["bitfinex","ETHUSD",1770559030173,6.47588348,2124.6,2123.8,0.04458838]
["bitfinex","ETHUSD",1770559031388,3.292,2124.6,2123.8,0.04458838]
["bitfinex","ETHUSD",1770559031598,3.18372632,2124.9,2124.1,0.04458838]
["bitfinex","ETHUSD",1770559032199,1.17653173,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1770559032353,1.17651253,2125.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1770559032856,1.17651253,2125.0,2124.4,0.04458838]
["bitfinex","ETHUSD",1770559033861,1.17651253,2125.0,2124.2,1.11054766]
["bitfinex","ETHUSD",1770559034066,4.70573684,2125.1,2124.4,0.04458838]
["bitfinex","ETHUSD",1770559034471,1.17641522,2125.1,2124.4,0.04458838]
["bitfinex","ETHUSD",1770559035008,1.17641522,2125.1,2124.4,1.22138971]
["bitfinex","ETHUSD",1770559035173,1.17641522,2125.1,2124.4,1.17680133]
["bitfinex","ETHUSD",1770559035360,1.17641522,2125.1,2124.5,0.04458838]
["bitfinex","ETHUSD",1770559036982,1.17641522,2125.1,2124.4,1.22138971]
["bitfinex","ETHUSD",1770559037663,7.08526185,2125.5,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559037876,1.17627253,2125.4,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559038269,1.17627253,2125.4,2124.5,1.17674547]
["bitfinex","ETHUSD",1770559038589,2.38028943,2125.4,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559039386,2.38028943,2125.4,2124.5,1.17674547]
["bitfinex","ETHUSD",1770559039784,2.38028943,2125.4,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559040977,2.38028943,2125.7,2124.8,0.04458838]
["bitfinex","ETHUSD",1770559041370,2.38028943,2125.7,2124.7,1.2211987]
["bitfinex","ETHUSD",1770559042862,2.38028943,2125.7,2124.7,1.1614693]
["bitfinex","ETHUSD",1770559044695,2.38028943,2125.5,2124.1,1.05004534]
["bitfinex","ETHUSD",1770559044866,2.38028943,2125.5,2124.3,1.00545696]
["bitfinex","ETHUSD",1770559045066,2.38028943,2125.5,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559045264,2.38028943,2125.5,2124.4,1.05004534]
["bitfinex","ETHUSD",1770559045265,2.38028943,2125.5,2124.6,1.17663802]
["bitfinex","ETHUSD",1770559045489,2.38028943,2125.5,2124.7,1.22122221]
["bitfinex","ETHUSD",1770559045890,2.38028943,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559046392,2.38128943,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559046787,1.17624917,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1770559046993,3.55751788,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559047489,1.17722845,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559047692,1.17722845,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559048465,1.17722845,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559048896,0.001,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559049903,2.38128943,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559050997,1.17624917,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1770559051572,3.5565386,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1770559051771,2.38028943,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1770559053380,3.55661367,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1770559056493,2.38028943,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1770559057512,1.17632424,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1770559057794,1.17723517,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559058297,0.001,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559058675,0.001,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559059009,0.001,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559059307,0.001,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1770559060507,0.001,2125.5,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559060806,0.001,2125.5,2125.3,0.04458838]
["bitfinex","ETHUSD",1770559061803,0.001,2125.5,2125.4,0.04458838]
["bitfinex","ETHUSD",1770559062012,1.17592321,2126.0,2125.4,0.04458838]
["bitfinex","ETHUSD",1770559062303,0.001,2125.9,2125.5,1.12176521]
["bitfinex","ETHUSD",1770559062502,0.001,2126.1,2125.5,1.12176521]
["bitfinex","ETHUSD",1770559062703,0.001,2126.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1770559062906,0.001,2126.3,2125.8,0.04458838]
["bitfinex","ETHUSD",1770559063209,0.002,2126.3,2125.8,1.12479191]
["bitfinex","ETHUSD",1770559063581,0.001,2126.3,2125.8,1.12479191]
["bitfinex","ETHUSD",1770559063903,0.001,2126.3,2126.1,0.04458838]
["bitfinex","ETHUSD",1770559064302,0.001,2126.3,2125.8,1.12479191]
["bitfinex","ETHUSD",1770559064607,0.001,2126.3,2126.1,0.04458838]
["bitfinex","ETHUSD",1770559065383,0.001,2126.3,2125.8,1.13319735]
["bitfinex","ETHUSD",1770559065583,0.001,2126.3,2126.1,0.04458838]
["bitfinex","ETHUSD",1770559066498,0.001,2126.3,2125.9,1.17597093]
["bitfinex","ETHUSD",1770559066806,0.002,2126.3,2125.9,1.17597093]
["bitfinex","ETHUSD",1770559067190,0.001,2126.3,2126.1,0.04458838]
["bitfinex","ETHUSD",1770559068506,0.001,2126.3,2126.1,1.14585126]
["bitfinex","ETHUSD",1770559069718,1.17541962,2126.9,2126.2,1.10597956]
["bitfinex","ETHUSD",1770559070015,1.17537047,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559070190,0.001,2127.0,2126.4,1.15056794]
["bitfinex","ETHUSD",1770559071482,2.38440322,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559071682,2.38440322,2127.0,2126.3,3.288]
["bitfinex","ETHUSD",1770559071683,1.17541962,2126.9,2126.3,3.288]
["bitfinex","ETHUSD",1770559071889,1.17541962,2126.9,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559072091,0.001,2126.8,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559072309,0.001,2126.7,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559072488,0.001,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559073615,2.38440322,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559073909,3.55977498,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559074498,3.55977498,2127.0,2126.4,1.22028325]
["bitfinex","ETHUSD",1770559074699,0.001,2127.0,2126.5,0.04458838]
["bitfinex","ETHUSD",1770559074934,3.55980865,2127.0,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559075384,0.012,2127.6,2126.8,1.11658427]
["bitfinex","ETHUSD",1770559075587,0.012,2127.6,2127.3,0.04458838]
["bitfinex","ETHUSD",1770559075893,2.38340322,2128.4,2127.3,0.04458838]
["bitfinex","ETHUSD",1770559076307,2.38340322,2128.4,2127.0,0.04458838]
["bitfinex","ETHUSD",1770559076511,2.38340322,2128.4,2127.0,3.33158838]
["bitfinex","ETHUSD",1770559076512,2.38340322,2128.3,2127.0,3.33158838]
["bitfinex","ETHUSD",1770559077108,2.38340322,2128.3,2127.0,4.50691516]
["bitfinex","ETHUSD",1770559077308,2.38340322,2128.3,2127.2,1.17524793]
["bitfinex","ETHUSD",1770559077528,2.38340322,2128.3,2127.1,1.17526803]
["bitfinex","ETHUSD",1770559077728,2.38340322,2128.3,2127.2,1.1752463]
["bitfinex","ETHUSD",1770559078032,2.38340322,2128.1,2127.1,1.17527024]
["bitfinex","ETHUSD",1770559079237,1.17470162,2128.2,2127.3,0.04458838]
["bitfinex","ETHUSD",1770559079833,4.6988065,2128.3,2127.3,1.21974013]
["bitfinex","ETHUSD",1770559080332,7.08220972,2128.3,2127.3,1.21974013]
["bitfinex","ETHUSD",1770559080913,2.38340322,2128.2,2127.0,4.50692639]
["bitfinex","ETHUSD",1770559081239,2.38340322,2128.2,2127.1,1.17530177]
["bitfinex","ETHUSD",1770559081418,0.001,2128.1,2127.1,1.17530177]
["bitfinex","ETHUSD",1770559081617,2.38340322,2128.0,2127.1,1.17530177]
["bitfinex","ETHUSD",1770559081815,1.17486724,2127.9,2127.0,3.33158838]
["bitfinex","ETHUSD",1770559082018,3.55827046,2127.9,2127.0,3.33158838]
["bitfinex","ETHUSD",1770559082219,3.55827046,2127.9,2127.0,4.50694929]
["bitfinex","ETHUSD",1770559082615,2.38340322,2127.8,2127.0,3.287]
["bitfinex","ETHUSD",1770559083944,1.17497767,2127.7,2127.0,3.287]
["bitfinex","ETHUSD",1770559084148,3.55838089,2127.7,2127.0,3.287]
["bitfinex","ETHUSD",1770559084529,1.17496165,2127.8,2127.1,0.04458838]
["bitfinex","ETHUSD",1770559085040,3.55836487,2127.8,2127.0,3.287]
["bitfinex","ETHUSD",1770559085422,3.55836487,2127.8,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559085423,2.38340322,2127.7,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559085622,2.38340322,2127.7,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559086057,1.1750329,2127.6,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559086346,2.38340322,2127.5,2126.5,0.04568838]
["bitfinex","ETHUSD",1770559086655,2.38340322,2127.5,2126.6,1.17558541]
["bitfinex","ETHUSD",1770559087495,2.38340322,2127.5,2126.5,1.22128846]
["bitfinex","ETHUSD",1770559088061,3.55854658,2127.4,2126.6,1.17557737]
["bitfinex","ETHUSD",1770559088653,4.70013324,2127.6,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559088848,2.38340322,2127.5,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559090259,1.17514336,2127.4,2126.5,0.04568838]
["bitfinex","ETHUSD",1770559090463,1.17514336,2127.4,2126.5,1.22128895]
["bitfinex","ETHUSD",1770559090667,1.17514336,2127.4,2126.6,1.1755831]
["bitfinex","ETHUSD",1770559090837,1.17514336,2127.4,2126.5,0.04568838]
["bitfinex","ETHUSD",1770559091032,3.55854658,2127.4,2126.5,1.22132841]
["bitfinex","ETHUSD",1770559092276,2.38340322,2127.3,2126.5,1.22132841]
["bitfinex","ETHUSD",1770559092571,2.38340322,2127.6,2126.5,1.22132841]
["bitfinex","ETHUSD",1770559092859,2.38340322,2127.6,2126.5,1.22132644]
["bitfinex","ETHUSD",1770559093659,2.38340322,2127.6,2126.7,0.0011]
["bitfinex","ETHUSD",1770559093850,2.38340322,2127.6,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559094049,0.001,2127.4,2126.8,0.04458838]
["bitfinex","ETHUSD",1770559100244,0.001,2127.4,2126.8,1.22006098]
["bitfinex","ETHUSD",1770559100855,0.001,2127.4,2127.1,0.04458838]
["bitfinex","ETHUSD",1770559102041,0.001,2127.4,2126.8,1.22006098]
["bitfinex","ETHUSD",1770559102251,0.001,2127.4,2126.9,0.05641193]
["bitfinex","ETHUSD",1770559102446,0.001,2127.4,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559105165,0.001,2127.4,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559105967,0.001,2127.4,2127.0,4.44459174]
["bitfinex","ETHUSD",1770559106164,0.001,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770559109963,0.001,2127.4,2127.0,3.28522482]
["bitfinex","ETHUSD",1770559111464,0.001,2127.4,2127.0,4.46058733]
["bitfinex","ETHUSD",1770559111781,0.001,2127.4,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559112455,0.001,2127.4,2127.2,1.21983783]
["bitfinex","ETHUSD",1770559112674,1.17490755,2127.9,2127.2,2.3786979]
["bitfinex","ETHUSD",1770559113460,3.50557115,2127.9,2127.2,1.21983783]
["bitfinex","ETHUSD",1770559113660,2.3306636,2127.8,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559113897,2.3306636,2127.8,2127.0,4.46053557]
["bitfinex","ETHUSD",1770559114188,1.17497767,2127.7,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559114591,2.3306636,2127.6,2127.0,3.28522482]
["bitfinex","ETHUSD",1770559116386,3.50575173,2127.5,2127.0,3.28522482]
["bitfinex","ETHUSD",1770559118285,3.50575173,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559119687,2.3306636,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559119991,3.50575435,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559121308,1.17509167,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559122495,3.50575527,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559123305,2.3306636,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1770559123466,2.3306636,2127.4,2126.7,0.0022]
["bitfinex","ETHUSD",1770559124894,2.3306636,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1770559125397,2.4270139,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559127290,2.4270139,2126.9,2126.5,0.0022]
["bitfinex","ETHUSD",1770559129075,2.4270139,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770559129277,2.4270139,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770559129583,2.4270139,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1770559129977,1.17547489,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1770559130583,1.17547489,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770559130991,4.70128805,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559131197,1.17531909,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559131397,1.17531909,2127.1,2126.5,0.04568838]
["bitfinex","ETHUSD",1770559132978,9.47860744,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559133180,5.87627445,2127.1,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559133375,5.87627445,2127.1,2126.6,1.2878955]
["bitfinex","ETHUSD",1770559133777,5.87627445,2127.1,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559133979,4.92528847,2127.2,2126.7,0.04458838]
["bitfinex","ETHUSD",1770559134179,4.92528847,2127.2,2126.5,1.17671141]
["bitfinex","ETHUSD",1770559134180,5.87627445,2127.1,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559135181,8.30328835,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559135699,2.4270139,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770559136006,1.17541962,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770559136580,1.17533595,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770559136782,5.87627445,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770559137003,5.87627445,2127.0,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559137703,1.17621756,2127.3,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559137898,5.87627445,2127.2,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559138102,5.87727445,2127.3,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559138987,0.001,2127.3,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559139378,0.001,2127.3,2126.9,1.28105611]
["bitfinex","ETHUSD",1770559139715,0.001,2127.3,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559140284,0.001,2127.6,2127.2,1.21984223]
["bitfinex","ETHUSD",1770559144216,9.47838894,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559144418,8.30328835,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559144614,5.87627445,2127.4,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559144794,5.87627445,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559145312,5.87627445,2127.4,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559145616,5.87627445,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559145915,8.30328835,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559146114,5.87627445,2127.4,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559146616,5.87627445,2127.3,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559146816,5.87627445,2127.4,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559147188,5.87627445,2127.3,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559147488,5.87627445,2127.4,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559148106,5.87627445,2127.3,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559148310,5.87627445,2127.4,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559148703,5.87627445,2127.3,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559150594,5.87627445,2127.3,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559151197,0.001,2127.6,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559151520,5.87627445,2127.5,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559151905,5.87627445,2127.5,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559153600,9.47838113,2127.5,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559154004,8.30328835,2127.5,2126.9,1.21997546]
["bitfinex","ETHUSD",1770559154316,9.47838078,2127.5,2126.9,0.04458838]
["bitfinex","ETHUSD",1770559154521,9.47838078,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559154697,8.30328835,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559155023,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559156417,5.87727445,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559159528,5.87727445,2127.3,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559160427,5.87727445,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559162515,0.001,2127.6,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559162725,0.001,2127.6,2127.2,1.21983676]
["bitfinex","ETHUSD",1770559164009,0.001,2127.6,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559164827,0.001,2127.6,2127.2,1.21983803]
["bitfinex","ETHUSD",1770559165397,2.42618283,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770559165826,2.42618283,2127.6,2127.1,1.17640169]
["bitfinex","ETHUSD",1770559166938,2.42618283,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770559167158,2.42618283,2127.6,2127.2,0.04458838]
["bitfinex","ETHUSD",1770559167335,2.42618283,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770559167540,0.001,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770559174643,0.001,2127.6,2127.5,0.04458838]
["bitfinex","ETHUSD",1770559178829,0.001,2127.6,2127.4,1.17621339]
["bitfinex","ETHUSD",1770559179032,0.001,2127.6,2127.5,1.21967651]
["bitfinex","ETHUSD",1770559181554,2.42618283,2128.1,2127.5,1.21967651]
["bitfinex","ETHUSD",1770559186463,0.001,2128.1,2127.5,2.46720105]
["bitfinex","ETHUSD",1770559186657,2.40526996,2128.1,2127.5,2.46720105]
["bitfinex","ETHUSD",1770559187256,2.40526996,2128.1,2127.5,1.21967651]
["bitfinex","ETHUSD",1770559190142,0.001,2128.1,2127.5,2.45789239]
["bitfinex","ETHUSD",1770559190536,2.40526996,2128.1,2127.5,1.21967651]
["bitfinex","ETHUSD",1770559190743,2.40526996,2128.1,2127.5,1.22077366]
["bitfinex","ETHUSD",1770559190953,0.001,2127.9,2127.5,1.22077366]
["bitfinex","ETHUSD",1770559191344,0.001,2127.9,2127.5,2.45671753]
["bitfinex","ETHUSD",1770559194768,0.001,2127.9,2127.6,1.22643658]
["bitfinex","ETHUSD",1770559194976,0.001,2127.9,2127.8,0.04458838]
["bitfinex","ETHUSD",1770559196065,0.001,2127.9,2127.7,3.32958838]
["bitfinex","ETHUSD",1770559196576,3.57866444,2128.8,2128.1,1.26862363]
["bitfinex","ETHUSD",1770559196754,2.40426996,2128.7,2128.2,3.285]
["bitfinex","ETHUSD",1770559197072,2.40426996,2128.7,2128.4,0.04458838]
["bitfinex","ETHUSD",1770559197257,2.40426996,2128.8,2128.2,3.285]
["bitfinex","ETHUSD",1770559199272,2.40426996,2128.7,2128.2,4.45967103]
["bitfinex","ETHUSD",1770559199452,2.40426996,2128.7,2128.2,4.45970146]
["bitfinex","ETHUSD",1770559199949,2.40426996,2128.7,2128.2,3.285]
["bitfinex","ETHUSD",1770559200148,2.40426996,2128.7,2128.2,4.4597001]
["bitfinex","ETHUSD",1770559200352,2.40426996,2128.9,2128.3,0.04458838]
["bitfinex","ETHUSD",1770559200580,2.40426996,2128.9,2128.6,0.04458838]
["bitfinex","ETHUSD",1770559200753,2.7412183,2129.1,2128.6,0.04458838]
["bitfinex","ETHUSD",1770559200953,2.7412183,2129.1,2128.7,3.284]
["bitfinex","ETHUSD",1770559201174,0.33694834,2129.1,2128.7,4.45840625]
["bitfinex","ETHUSD",1770559201476,0.33694834,2129.1,2128.7,4.45841396]
["bitfinex","ETHUSD",1770559201867,2.40426996,2129.8,2129.0,1.21426971]
["bitfinex","ETHUSD",1770559202051,2.40426996,2129.8,2128.9,0.04458838]
["bitfinex","ETHUSD",1770559202375,2.40426996,2129.8,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559202574,2.40426996,2129.8,2129.2,3.284]
["bitfinex","ETHUSD",1770559203181,2.40426996,2130.1,2129.4,1.21859782]
["bitfinex","ETHUSD",1770559203403,2.40426996,2130.1,2129.5,3.284]
["bitfinex","ETHUSD",1770559203900,2.40426996,2130.2,2129.5,4.45795664]
["bitfinex","ETHUSD",1770559204263,2.40426996,2130.2,2129.5,3.284]
["bitfinex","ETHUSD",1770559205280,2.40426996,2130.0,2129.5,3.284]
["bitfinex","ETHUSD",1770559206283,2.40426996,2130.0,2129.0,1.17424829]
["bitfinex","ETHUSD",1770559206964,2.40426996,2130.0,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559207480,1.17376402,2129.9,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559207652,2.40426996,2129.8,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559207857,2.40426996,2129.8,2129.0,1.20671026]
["bitfinex","ETHUSD",1770559208090,2.40426996,2129.8,2129.0,2.38096558]
["bitfinex","ETHUSD",1770559208456,2.40426996,2129.8,2129.1,1.1742046]
["bitfinex","ETHUSD",1770559208979,2.40426996,2129.8,2129.0,2.38092991]
["bitfinex","ETHUSD",1770559209371,1.17376402,2129.9,2129.1,1.25134906]
["bitfinex","ETHUSD",1770559209577,2.40426996,2130.2,2129.2,1.29593744]
["bitfinex","ETHUSD",1770559209773,2.40426996,2130.2,2129.3,1.17406457]
["bitfinex","ETHUSD",1770559209983,2.40426996,2130.2,2129.5,0.04458838]
["bitfinex","ETHUSD",1770559210158,2.40426996,2130.2,2129.3,1.17405973]
["bitfinex","ETHUSD",1770559210359,2.40426996,2130.2,2129.2,5.99235605]
["bitfinex","ETHUSD",1770559210360,2.40426996,2130.2,2129.4,1.17403631]
["bitfinex","ETHUSD",1770559210659,2.40426996,2130.2,2129.2,1.29593744]
["bitfinex","ETHUSD",1770559210857,2.40426996,2130.2,2129.1,1.17417583]
["bitfinex","ETHUSD",1770559211461,2.40426996,2130.2,2129.0,1.21882146]
["bitfinex","ETHUSD",1770559211661,2.40426996,2130.0,2129.0,1.21882146]
["bitfinex","ETHUSD",1770559211863,2.40426996,2130.1,2129.3,0.04458838]
["bitfinex","ETHUSD",1770559212194,3.5787814,2130.4,2129.6,0.04458838]
["bitfinex","ETHUSD",1770559213380,2.40426996,2130.3,2129.3,0.04458838]
["bitfinex","ETHUSD",1770559214084,2.40426996,2130.1,2129.4,0.04458838]
["bitfinex","ETHUSD",1770559214892,2.40426996,2130.1,2129.3,1.21864483]
["bitfinex","ETHUSD",1770559215286,2.40426996,2130.1,2129.0,1.28221053]
["bitfinex","ETHUSD",1770559215287,2.40426996,2130.1,2129.2,1.17411232]
["bitfinex","ETHUSD",1770559215580,2.40426996,2130.1,2129.0,5.9792157]
["bitfinex","ETHUSD",1770559215799,2.40426996,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770559215995,2.52345119,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770559217004,2.52345119,2129.8,2128.8,3.284]
["bitfinex","ETHUSD",1770559217205,2.52345119,2129.8,2128.6,1.21902867]
["bitfinex","ETHUSD",1770559217378,2.52345119,2129.8,2129.0,0.04458838]
["bitfinex","ETHUSD",1770559218189,4.45580172,2129.9,2129.0,2.44861004]
["bitfinex","ETHUSD",1770559218376,4.45580172,2129.9,2129.3,0.04458838]
["bitfinex","ETHUSD",1770559218776,3.282,2129.9,2129.3,0.04458838]
["bitfinex","ETHUSD",1770559219107,0.001,2130.0,2129.6,0.04458838]
["bitfinex","ETHUSD",1770559219279,0.001,2130.0,2129.6,1.27168537]
["bitfinex","ETHUSD",1770559219681,1.17453956,2130.4,2129.6,1.27168537]
["bitfinex","ETHUSD",1770559220077,0.00100848,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770559221113,2.52445967,2130.4,2129.6,0.04458838]
["bitfinex","ETHUSD",1770559221278,2.52445967,2130.4,2129.6,1.21851157]
["bitfinex","ETHUSD",1770559221603,0.00100848,2130.4,2129.6,2.44017228]
["bitfinex","ETHUSD",1770559223107,2.52445967,2130.4,2129.9,0.04458838]
["bitfinex","ETHUSD",1770559224073,0.00100848,2130.4,2129.6,2.4317078]
["bitfinex","ETHUSD",1770559224273,0.00100848,2130.4,2129.9,0.04458838]
["bitfinex","ETHUSD",1770559226206,2.52445967,2130.4,2129.8,1.17381183]
["bitfinex","ETHUSD",1770559227285,0.00100848,2130.4,2129.7,1.24929391]
["bitfinex","ETHUSD",1770559227488,0.00100848,2130.4,2130.0,0.04458838]
["bitfinex","ETHUSD",1770559228001,3.69675669,2130.8,2130.0,0.04458838]
["bitfinex","ETHUSD",1770559228209,3.69675669,2130.8,2130.0,1.21824835]
["bitfinex","ETHUSD",1770559228893,0.001,2130.2,2130.0,2.4172875]
["bitfinex","ETHUSD",1770559229199,3.69675669,2130.8,2130.0,2.4172875]
["bitfinex","ETHUSD",1770559229976,1.17325263,2130.9,2130.3,0.04458838]
["bitfinex","ETHUSD",1770559230178,3.69670382,2130.9,2130.3,0.04458838]
["bitfinex","ETHUSD",1770559230907,3.69670382,2130.9,2130.0,1.21824835]
["bitfinex","ETHUSD",1770559230908,2.52345119,2130.8,2130.1,1.17282997]
["bitfinex","ETHUSD",1770559231091,2.52345119,2130.8,2130.1,1.17196532]
["bitfinex","ETHUSD",1770559231511,2.52345119,2130.8,2129.8,0.04568838]
["bitfinex","ETHUSD",1770559231811,2.52345119,2130.8,2129.9,2.36424562]
["bitfinex","ETHUSD",1770559231982,2.52345119,2130.8,2130.1,1.21822792]
["bitfinex","ETHUSD",1770559232290,1.17325263,2130.9,2130.1,2.4087484]
["bitfinex","ETHUSD",1770559232487,2.52345119,2130.8,2130.1,1.21822792]
["bitfinex","ETHUSD",1770559232795,2.52345119,2130.7,2129.9,1.18768894]
["bitfinex","ETHUSD",1770559232994,2.52345119,2130.7,2130.0,1.21829196]
["bitfinex","ETHUSD",1770559233398,2.52345119,2130.7,2130.0,0.04458838]
["bitfinex","ETHUSD",1770559233606,2.52345119,2130.7,2129.9,1.17373906]
["bitfinex","ETHUSD",1770559233607,2.52345119,2130.7,2129.8,1.17491332]
["bitfinex","ETHUSD",1770559233785,2.52345119,2130.7,2129.9,1.17372169]
["bitfinex","ETHUSD",1770559233988,2.52345119,2130.7,2130.0,0.04458838]
["bitfinex","ETHUSD",1770559234190,2.52345119,2130.7,2129.8,0.04568838]
["bitfinex","ETHUSD",1770559234383,2.52345119,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770559234916,2.52345119,2130.5,2129.2,1.17414938]
["bitfinex","ETHUSD",1770559235086,2.52345119,2130.5,2129.4,0.04458838]
["bitfinex","ETHUSD",1770559235282,2.52345119,2130.5,2129.5,1.17396452]
["bitfinex","ETHUSD",1770559235504,2.52345119,2130.5,2129.1,1.18195167]
["bitfinex","ETHUSD",1770559235699,2.52345119,2130.3,2129.3,0.04458838]
["bitfinex","ETHUSD",1770559235915,2.52345119,2130.3,2129.3,1.21867269]
["bitfinex","ETHUSD",1770559236217,2.52345119,2130.3,2129.0,1.21884681]
["bitfinex","ETHUSD",1770559236387,2.52345119,2130.3,2129.0,1.17425843]
["bitfinex","ETHUSD",1770559236587,2.52345119,2130.3,2129.0,1.17425519]
["bitfinex","ETHUSD",1770559237619,2.52345119,2130.1,2128.9,1.21886663]
["bitfinex","ETHUSD",1770559237917,2.52345119,2130.0,2128.9,1.21886663]
["bitfinex","ETHUSD",1770559238513,2.52345119,2130.0,2128.9,1.21890328]
["bitfinex","ETHUSD",1770559239215,2.52345119,2130.0,2128.9,0.04458838]
["bitfinex","ETHUSD",1770559239516,1.17376402,2129.9,2128.7,1.1755222]
["bitfinex","ETHUSD",1770559239682,2.52345119,2129.8,2128.7,1.1755222]
["bitfinex","ETHUSD",1770559240825,1.17373976,2130.0,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559241027,4.45468666,2130.1,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559241311,4.45468666,2130.1,2129.5,0.04458838]
["bitfinex","ETHUSD",1770559241490,0.001,2129.9,2129.5,0.04458838]
["bitfinex","ETHUSD",1770559241893,0.001,2129.9,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559242295,2.52445119,2129.9,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559242706,2.52445119,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1770559243013,2.52445119,2129.9,2128.7,0.0011]
["bitfinex","ETHUSD",1770559243792,2.52345119,2129.7,2128.7,0.0011]
["bitfinex","ETHUSD",1770559245097,2.46746769,2129.5,2128.0,2.37567072]
["bitfinex","ETHUSD",1770559245396,2.46746769,2129.3,2128.0,0.04458838]
["bitfinex","ETHUSD",1770559246219,2.46746769,2129.1,2128.0,0.04458838]
["bitfinex","ETHUSD",1770559246739,2.46746769,2129.1,2127.7,0.04568838]
["bitfinex","ETHUSD",1770559248096,2.46746769,2129.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559248296,2.46746769,2128.9,2127.7,0.0011]
["bitfinex","ETHUSD",1770559250427,2.46746769,2128.7,2127.7,0.0011]
["bitfinex","ETHUSD",1770559250594,2.46746769,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770559252628,3.64205893,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770559253907,3.64205893,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770559256406,3.64205893,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770559256407,2.46746769,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1770559257717,2.46746769,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559259927,3.64227972,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559260826,1.17481203,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559261128,3.64226677,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559261502,2.46746769,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559262531,1.17484532,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559266241,1.17470162,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1770559266441,1.17470162,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1770559266738,3.82,2128.1,2127.9,0.0011]
["bitfinex","ETHUSD",1770559268136,3.64227972,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559268640,1.17481203,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559269306,7.105,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559269734,7.105,2128.1,2127.7,1.07826297]
["bitfinex","ETHUSD",1770559270550,8.27975829,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559270852,3.82,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770559271021,2.46746769,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559271230,1.17473783,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1770559272611,4.69860468,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1770559272612,1.17464643,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1770559272821,2.46746769,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1770559273821,2.46746769,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770559275051,1.17486724,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1770559277249,2.32985784,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1770559277460,3.82,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1770559278237,3.82,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1770559279147,3.82,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770559279148,6.14985784,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770559279352,3.50483551,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1770559280570,6.78983551,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1770559281362,2.32985784,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770559282821,3.285,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1770559283054,3.285,2127.7,2127.4,1.05796617]
["bitfinex","ETHUSD",1770559283352,3.82,2127.8,2127.4,1.05796617]
["bitfinex","ETHUSD",1770559284235,0.001,2127.9,2127.4,1.05796617]
["bitfinex","ETHUSD",1770559284551,3.821,2127.9,2127.4,1.05796617]
["bitfinex","ETHUSD",1770559285765,3.821,2127.9,2127.5,1.05580872]
["bitfinex","ETHUSD",1770559286428,1.17492245,2127.8,2127.4,1.05690872]
["bitfinex","ETHUSD",1770559286641,1.17492245,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1770559289879,1.17257227,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1770559292447,1.17257227,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770559293331,4.99588314,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770559294939,6.48,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770559294940,4.95639422,2128.3,2127.7,1.05290153]
["bitfinex","ETHUSD",1770559295144,4.95639422,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1770559295344,4.95639422,2128.3,2127.6,1.05400153]
["bitfinex","ETHUSD",1770559296562,4.95639422,2128.3,2127.6,2.22900903]
["bitfinex","ETHUSD",1770559297458,4.95639422,2128.3,2127.6,1.1761075]
["bitfinex","ETHUSD",1770559297764,4.95639422,2128.3,2127.7,1.05195482]
["bitfinex","ETHUSD",1770559298273,2.32985784,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770559298840,1.17481203,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1770559299139,9.39659562,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770559301171,1.17492245,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770559302554,3.50478029,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770559302772,6.11049562,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770559302941,7.06563778,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770559303142,1.17508813,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1770559303342,3.78063778,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1770559304063,3.77953778,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1770559309479,6.48,2127.8,2127.3,1.04975286]
["bitfinex","ETHUSD",1770559310876,6.48,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770559312374,6.48,2127.8,2127.3,1.04909646]
["bitfinex","ETHUSD",1770559313562,3.7948493,2128.0,2127.4,2.22296848]
["bitfinex","ETHUSD",1770559313880,2.62,2128.0,2127.4,2.22296848]
["bitfinex","ETHUSD",1770559314589,0.001,2128.1,2127.5,1.09216386]
["bitfinex","ETHUSD",1770559315869,0.001,2128.1,2127.7,1.04710939]
["bitfinex","ETHUSD",1770559316768,0.001,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1770559317299,0.001,2128.1,2127.6,2.22190317]
["bitfinex","ETHUSD",1770559318597,2.30638556,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770559319705,2.30638556,2128.1,2127.5,1.17617709]
["bitfinex","ETHUSD",1770559319706,0.001,2128.1,2127.5,1.17617709]
["bitfinex","ETHUSD",1770559319882,0.001,2128.1,2127.7,1.04633674]
["bitfinex","ETHUSD",1770559321266,0.001,2128.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770559321696,0.001,2128.5,2128.0,1.04389294]
["bitfinex","ETHUSD",1770559322099,0.001,2128.5,2128.1,0.04458838]
["bitfinex","ETHUSD",1770559322400,0.001,2128.5,2128.2,1.04247246]
["bitfinex","ETHUSD",1770559323170,3.285,2129.0,2128.3,1.04096679]
["bitfinex","ETHUSD",1770559323376,0.001,2128.9,2128.5,1.04096679]
["bitfinex","ETHUSD",1770559323600,3.47951123,2129.3,2128.5,1.04096679]
["bitfinex","ETHUSD",1770559323909,0.001,2129.2,2128.5,1.04096679]
["bitfinex","ETHUSD",1770559324397,2.30638556,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1770559324582,0.001,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770559325096,2.30638556,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770559325299,3.48064329,2129.1,2128.3,4.69837092]
["bitfinex","ETHUSD",1770559325982,2.30538556,2129.0,2128.3,4.69837092]
["bitfinex","ETHUSD",1770559327000,3.48064329,2129.1,2128.3,4.69837092]
["bitfinex","ETHUSD",1770559327586,2.30538556,2129.0,2128.1,4.45972579]
["bitfinex","ETHUSD",1770559327903,2.30538556,2129.0,2128.2,1.17470089]
["bitfinex","ETHUSD",1770559328198,0.001,2128.9,2128.1,4.45972115]
["bitfinex","ETHUSD",1770559328501,2.30638556,2128.9,2128.0,1.03564349]
["bitfinex","ETHUSD",1770559328675,2.30538556,2128.7,2128.0,1.17480282]
["bitfinex","ETHUSD",1770559329080,0.001,2128.6,2128.0,1.17480282]
["bitfinex","ETHUSD",1770559329691,0.001,2128.6,2127.9,5.73246282]
["bitfinex","ETHUSD",1770559330209,3.47981613,2128.7,2127.9,5.73246282]
["bitfinex","ETHUSD",1770559330390,0.001,2128.5,2127.9,5.73246282]
["bitfinex","ETHUSD",1770559330705,0.001,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1770559331108,2.30538556,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770559331283,2.30638556,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770559332203,2.30638556,2128.6,2127.9,1.0292401]
["bitfinex","ETHUSD",1770559332204,0.001,2128.6,2127.9,1.0292401]
["bitfinex","ETHUSD",1770559332410,0.001,2128.6,2127.9,1.07382848]
["bitfinex","ETHUSD",1770559334415,0.001,2128.6,2128.0,2.20033353]
["bitfinex","ETHUSD",1770559336211,2.51428995,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1770559336518,1.17453605,2128.5,2127.9,1.17483214]
["bitfinex","ETHUSD",1770559336688,2.51328995,2128.4,2127.7,1.17494498]
["bitfinex","ETHUSD",1770559336887,5.13428995,2128.4,2127.7,1.17494498]
["bitfinex","ETHUSD",1770559337101,2.51328995,2128.3,2127.6,3.284]
["bitfinex","ETHUSD",1770559337305,2.51328995,2128.3,2127.6,4.45899775]
["bitfinex","ETHUSD",1770559337515,0.001,2128.2,2127.6,4.45899775]
["bitfinex","ETHUSD",1770559337720,2.51428995,2128.2,2127.5,1.17614975]
["bitfinex","ETHUSD",1770559337894,2.62,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1770559337895,2.51428995,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770559338087,2.51328995,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770559338418,2.51328995,2128.1,2127.5,1.17618608]
["bitfinex","ETHUSD",1770559338593,0.001,2128.0,2127.7,1.01970356]
["bitfinex","ETHUSD",1770559338792,2.51428995,2128.8,2127.6,1.17499393]
["bitfinex","ETHUSD",1770559338793,1.17537387,2128.8,2127.9,1.06322396]
["bitfinex","ETHUSD",1770559339010,0.001,2128.7,2127.9,1.06322396]
["bitfinex","ETHUSD",1770559339406,0.001,2128.6,2127.9,1.06322396]
["bitfinex","ETHUSD",1770559340394,0.001,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559341301,2.51428995,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559342322,0.001,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559342994,2.51428995,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559343224,0.001,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559346203,2.51428995,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770559347434,3.68752334,2129.1,2128.2,1.05465305]
["bitfinex","ETHUSD",1770559348003,2.51328995,2129.0,2128.2,1.05465305]
["bitfinex","ETHUSD",1770559348201,3.68755513,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1770559348401,2.51428994,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770559349317,0.00099999,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770559349501,0.00099999,2128.9,2128.5,1.05262784]
["bitfinex","ETHUSD",1770559349701,0.00099999,2128.9,2128.8,0.04458838]
["bitfinex","ETHUSD",1770559349902,2.51328995,2129.5,2128.8,0.04458838]
["bitfinex","ETHUSD",1770559350123,3.6871642,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770559350704,3.284,2129.8,2128.9,2.18034614]
["bitfinex","ETHUSD",1770559351105,3.68697466,2130.1,2129.1,1.05061915]
["bitfinex","ETHUSD",1770559351924,2.51328995,2130.0,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559352235,2.51328995,2129.8,2128.8,4.74206522]
["bitfinex","ETHUSD",1770559352735,0.001,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770559352910,0.001,2129.5,2128.7,5.74709537]
["bitfinex","ETHUSD",1770559352911,2.51428995,2129.5,2128.7,1.2189799]
["bitfinex","ETHUSD",1770559353310,0.001,2129.5,2128.7,2.22295786]
["bitfinex","ETHUSD",1770559355037,2.51428995,2129.5,2128.7,1.1744089]
["bitfinex","ETHUSD",1770559355410,2.51428995,2129.5,2128.6,1.17444657]
["bitfinex","ETHUSD",1770559355605,2.51428995,2129.5,2128.7,1.17441868]
["bitfinex","ETHUSD",1770559355808,2.51428995,2129.5,2128.6,1.17444724]
["bitfinex","ETHUSD",1770559356219,2.51428995,2129.5,2128.5,4.45849842]
["bitfinex","ETHUSD",1770559356436,2.51428995,2129.5,2128.6,1.17447545]
["bitfinex","ETHUSD",1770559356636,2.51428995,2129.5,2128.7,1.17441313]
["bitfinex","ETHUSD",1770559356936,3.68732958,2129.4,2128.6,4.6979184]
["bitfinex","ETHUSD",1770559357237,0.001,2129.5,2128.9,0.04458838]
["bitfinex","ETHUSD",1770559358839,0.001,2129.5,2129.2,0.04458838]
["bitfinex","ETHUSD",1770559359339,0.001,2129.5,2129.2,1.04289205]
["bitfinex","ETHUSD",1770559361227,2.51328995,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770559361430,2.51328995,2130.1,2129.2,1.17412397]
["bitfinex","ETHUSD",1770559361935,2.51328995,2130.1,2129.0,1.1742214]
["bitfinex","ETHUSD",1770559362241,2.51328995,2130.1,2129.1,1.17420423]
["bitfinex","ETHUSD",1770559362534,2.51328995,2130.1,2129.1,1.17419602]
["bitfinex","ETHUSD",1770559363041,2.51328995,2130.1,2128.8,4.697423]
["bitfinex","ETHUSD",1770559363339,2.51328995,2129.9,2128.8,4.697423]
["bitfinex","ETHUSD",1770559363721,2.51328995,2129.9,2128.8,5.69148072]
["bitfinex","ETHUSD",1770559363931,2.51328995,2129.9,2129.0,0.04458838]
["bitfinex","ETHUSD",1770559364839,3.55795767,2130.0,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559365039,2.38424875,2130.0,2129.1,0.04568838]
["bitfinex","ETHUSD",1770559365333,0.001,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1770559365537,2.38524875,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1770559366548,2.38524875,2129.9,2128.8,0.96765001]
["bitfinex","ETHUSD",1770559366846,2.38524875,2129.9,2129.0,1.17425901]
["bitfinex","ETHUSD",1770559367141,2.38524875,2129.9,2129.0,1.17425903]
["bitfinex","ETHUSD",1770559368056,2.38424875,2129.7,2128.8,4.69745208]
["bitfinex","ETHUSD",1770559372150,3.55817812,2129.6,2128.8,4.69745208]
["bitfinex","ETHUSD",1770559372332,1.17392937,2129.6,2128.8,5.68411135]
["bitfinex","ETHUSD",1770559372949,3.55817812,2129.6,2128.8,4.69745208]
["bitfinex","ETHUSD",1770559373140,2.38424875,2129.5,2128.7,1.1744227]
["bitfinex","ETHUSD",1770559373643,1.17384441,2129.8,2129.0,0.04458838]
["bitfinex","ETHUSD",1770559374064,3.55809316,2129.8,2129.0,0.04458838]
["bitfinex","ETHUSD",1770559374349,2.34424875,2129.7,2129.0,1.17422591]
["bitfinex","ETHUSD",1770559374548,2.34424875,2129.7,2128.7,1.17439142]
["bitfinex","ETHUSD",1770559374733,2.34424875,2129.7,2128.8,1.17436699]
["bitfinex","ETHUSD",1770559374941,2.34424875,2129.7,2128.9,1.17430876]
["bitfinex","ETHUSD",1770559375138,2.34424875,2129.7,2129.0,0.04458838]
["bitfinex","ETHUSD",1770559375446,2.34424875,2129.7,2129.0,1.1742556]
["bitfinex","ETHUSD",1770559376561,3.51814302,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770559377322,3.51814302,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770559377623,0.001,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770559379746,0.001,2129.4,2129.1,1.02055475]
["bitfinex","ETHUSD",1770559379947,0.16031136,2129.6,2129.2,1.02055475]
["bitfinex","ETHUSD",1770559380145,0.16031136,2129.6,2129.4,0.04458838]
["bitfinex","ETHUSD",1770559380754,0.16031136,2129.6,2129.4,1.21858423]
["bitfinex","ETHUSD",1770559381250,2.38424875,2130.2,2129.4,1.21858423]
["bitfinex","ETHUSD",1770559381424,0.001,2130.0,2129.4,1.21858423]
["bitfinex","ETHUSD",1770559381954,2.38524875,2129.9,2129.0,1.01894383]
["bitfinex","ETHUSD",1770559382145,2.38424875,2129.9,2129.0,1.17532762]
["bitfinex","ETHUSD",1770559382322,2.38424875,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770559382527,0.11247123,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770559382858,1.17409477,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770559383149,1.17509477,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770559383343,0.001,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1770559383544,2.38424875,2129.2,2128.6,1.17445531]
["bitfinex","ETHUSD",1770559383734,1.28655152,2129.4,2128.6,1.17445531]
["bitfinex","ETHUSD",1770559384276,1.28655152,2129.4,2128.3,5.76085277]
["bitfinex","ETHUSD",1770559384277,2.38424875,2129.3,2128.3,1.17574533]
["bitfinex","ETHUSD",1770559384560,2.38424875,2129.3,2128.4,1.17458195]
["bitfinex","ETHUSD",1770559384726,1.28655152,2129.4,2128.5,0.04458838]
["bitfinex","ETHUSD",1770559384922,2.38424875,2129.3,2128.4,4.69814423]
["bitfinex","ETHUSD",1770559385529,1.28653221,2129.4,2128.5,1.05853359]
["bitfinex","ETHUSD",1770559385744,3.67078096,2129.4,2128.5,1.05853359]
["bitfinex","ETHUSD",1770559386155,2.49671998,2129.4,2128.8,0.04458838]
["bitfinex","ETHUSD",1770559386358,0.11247123,2129.4,2128.8,0.04458838]
["bitfinex","ETHUSD",1770559386861,0.11247123,2129.4,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559387733,0.06858094,2129.2,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559387947,0.11247123,2129.4,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559388140,3.55800733,2130.0,2129.1,0.04458838]
["bitfinex","ETHUSD",1770559388865,3.55800733,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770559389445,2.38424875,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1770559390875,2.38424875,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770559391182,3.55800011,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770559391743,2.38424875,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770559393182,3.55802231,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770559394688,1.17377356,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770559394848,2.41779249,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770559397866,3.59163925,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770559398072,2.41779249,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770559398877,1.2123914,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770559399476,3.63018389,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770559399875,0.03864384,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1770559403188,0.03864384,2130.0,2129.4,2.21136666]
["bitfinex","ETHUSD",1770559403597,0.001,2129.8,2129.4,2.21136666]
["bitfinex","ETHUSD",1770559403792,0.001,2129.8,2129.4,1.17399928]
["bitfinex","ETHUSD",1770559403969,0.001,2129.8,2129.3,5.68706087]
["bitfinex","ETHUSD",1770559404794,0.001,2129.8,2129.3,4.69740613]
["bitfinex","ETHUSD",1770559404976,0.001,2129.8,2129.3,5.68603269]
["bitfinex","ETHUSD",1770559406090,2.41779249,2130.6,2129.8,0.98761459]
["bitfinex","ETHUSD",1770559406287,2.41779249,2130.6,2130.0,0.04458838]
["bitfinex","ETHUSD",1770559406607,2.41779249,2130.6,2129.8,0.98761459]
["bitfinex","ETHUSD",1770559407797,3.59101521,2130.9,2129.9,1.03013301]
["bitfinex","ETHUSD",1770559408304,0.32031363,2131.0,2130.7,0.04458838]
["bitfinex","ETHUSD",1770559408507,0.012,2131.8,2130.7,0.04458838]
["bitfinex","ETHUSD",1770559408508,2.41779249,2131.7,2130.7,0.04458838]
["bitfinex","ETHUSD",1770559410295,1.17282792,2131.6,2130.7,1.2179117]
["bitfinex","ETHUSD",1770559410496,3.59062041,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1770559411377,2.41779249,2131.6,2130.7,2.15606616]
["bitfinex","ETHUSD",1770559412424,3.59063252,2131.6,2130.7,2.15606616]
["bitfinex","ETHUSD",1770559412600,3.59063551,2131.6,2130.7,2.15606616]
["bitfinex","ETHUSD",1770559414901,2.41779249,2131.5,2130.7,2.15606616]
["bitfinex","ETHUSD",1770559415978,0.001,2131.4,2130.7,2.15606616]
["bitfinex","ETHUSD",1770559417302,0.001,2131.4,2130.9,1.02200986]
["bitfinex","ETHUSD",1770559418107,0.001,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770559418289,2.41879249,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770559419595,0.001,2131.4,2130.8,1.02033538]
["bitfinex","ETHUSD",1770559420416,0.001,2131.4,2131.1,0.04458838]
["bitfinex","ETHUSD",1770559421013,0.001,2131.4,2130.8,1.02033538]
["bitfinex","ETHUSD",1770559421814,0.001,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770559422408,0.001,2131.4,2130.8,1.17323232]
["bitfinex","ETHUSD",1770559422712,0.001,2131.4,2130.7,1.17328348]
["bitfinex","ETHUSD",1770559422713,2.41879249,2131.4,2130.7,1.17328348]
["bitfinex","ETHUSD",1770559422923,2.41879249,2131.4,2130.5,1.17342895]
["bitfinex","ETHUSD",1770559423305,2.41879249,2131.4,2130.6,1.17337668]
["bitfinex","ETHUSD",1770559423619,2.41879249,2131.4,2130.8,1.17326715]
["bitfinex","ETHUSD",1770559423620,0.001,2131.4,2130.8,1.17326715]
["bitfinex","ETHUSD",1770559423814,2.41879249,2131.4,2130.7,1.21786271]
["bitfinex","ETHUSD",1770559424016,3.5917405,2131.4,2130.8,1.17326781]
["bitfinex","ETHUSD",1770559424387,3.5917405,2131.4,2130.7,1.21786991]
["bitfinex","ETHUSD",1770559424822,2.41879249,2131.4,2130.7,1.21786991]
["bitfinex","ETHUSD",1770559424991,0.001,2131.4,2130.7,1.21786991]
["bitfinex","ETHUSD",1770559426040,2.39717479,2131.4,2130.7,1.21786991]
["bitfinex","ETHUSD",1770559426226,2.39717479,2131.4,2130.7,1.17328153]
["bitfinex","ETHUSD",1770559427790,0.001,2131.4,2130.7,1.21786991]
["bitfinex","ETHUSD",1770559427995,0.001,2131.4,2130.8,0.96756711]
["bitfinex","ETHUSD",1770559428198,2.39717479,2131.4,2130.6,1.17336485]
["bitfinex","ETHUSD",1770559428393,2.39717479,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770559429327,2.39717479,2131.4,2130.4,1.17348824]
["bitfinex","ETHUSD",1770559429497,2.39717479,2131.4,2130.3,1.17351685]
["bitfinex","ETHUSD",1770559429698,2.39717479,2131.4,2130.4,1.17348165]
["bitfinex","ETHUSD",1770559429908,2.39717479,2131.4,2130.3,1.17350068]
["bitfinex","ETHUSD",1770559430103,2.39617479,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770559431000,2.39617479,2131.2,2130.3,0.04458838]
["bitfinex","ETHUSD",1770559431621,2.39617479,2131.2,2130.3,1.00988908]
["bitfinex","ETHUSD",1770559431804,2.39617479,2131.2,2130.6,0.04458838]
["bitfinex","ETHUSD",1770559432301,2.39617479,2131.2,2130.6,1.2179269]
["bitfinex","ETHUSD",1770559433330,3.57014766,2131.4,2130.6,1.2179269]
["bitfinex","ETHUSD",1770559433998,2.39617479,2131.3,2130.3,4.69408049]
["bitfinex","ETHUSD",1770559434204,2.39617479,2131.1,2130.1,4.69448436]
["bitfinex","ETHUSD",1770559434414,2.39617479,2131.1,2130.1,4.73907274]
["bitfinex","ETHUSD",1770559434830,2.39617479,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1770559435802,2.39617479,2131.1,2130.0,1.1736738]
["bitfinex","ETHUSD",1770559436309,2.39617479,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770559437235,2.39617479,2130.9,2130.1,0.04458838]
["bitfinex","ETHUSD",1770559437919,2.39617479,2130.9,2129.8,1.21948644]
["bitfinex","ETHUSD",1770559438316,3.56944304,2130.8,2129.8,1.21948644]
["bitfinex","ETHUSD",1770559438729,2.39617479,2130.7,2129.8,1.21948644]
["bitfinex","ETHUSD",1770559441147,1.17337839,2130.6,2129.8,2.16630702]
["bitfinex","ETHUSD",1770559441656,2.39617479,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770559441850,2.39617479,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1770559443448,3.56966333,2130.4,2129.6,0.04568838]
["bitfinex","ETHUSD",1770559444040,2.39617479,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770559445744,3.56972611,2130.3,2129.6,1.17502937]
["bitfinex","ETHUSD",1770559446039,3.56972611,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770559447916,2.39617479,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770559450727,2.39617479,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770559452949,2.39617479,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770559452950,2.39617479,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770559453421,2.39617479,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770559454831,2.39617479,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770559455032,2.17920872,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770559458051,1.17392937,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770559458624,3.35312205,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770559459256,2.17920872,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770559460365,2.17920872,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770559462554,3.35330349,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770559462771,1.17407412,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770559464138,3.35322257,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770559464449,1.17401385,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770559466867,2.39017714,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770559467026,2.39017714,2128.9,2128.0,0.0011]
["bitfinex","ETHUSD",1770559467957,2.39017714,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1770559469459,2.39017714,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1770559470134,2.39017714,2128.3,2127.2,0.0011]
["bitfinex","ETHUSD",1770559470335,2.39017714,2128.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559471065,2.39017714,2128.1,2127.1,0.0011]
["bitfinex","ETHUSD",1770559471235,2.39017714,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1770559471435,2.39017714,2127.6,2126.8,1.83256105]
["bitfinex","ETHUSD",1770559471676,2.39017714,2127.4,2126.8,1.83256105]
["bitfinex","ETHUSD",1770559471851,2.09485405,2127.3,2126.8,1.83256105]
["bitfinex","ETHUSD",1770559472034,2.09485405,2127.3,2126.8,0.6571]
["bitfinex","ETHUSD",1770559472438,2.09485405,2127.3,2126.7,1.17660427]
["bitfinex","ETHUSD",1770559472933,2.09485405,2127.3,2126.8,1.17546996]
["bitfinex","ETHUSD",1770559473772,2.39017714,2128.0,2127.0,0.04458838]
["bitfinex","ETHUSD",1770559473773,0.33459607,2127.6,2127.0,0.04458838]
["bitfinex","ETHUSD",1770559474262,0.33459607,2127.6,2127.3,0.04458838]
["bitfinex","ETHUSD",1770559474475,3.56485243,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770559474638,0.34075056,2128.1,2127.4,3.284]
["bitfinex","ETHUSD",1770559475543,0.34075056,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1770559475848,0.34075056,2128.1,2127.4,4.45910794]
["bitfinex","ETHUSD",1770559475849,1.51551606,2128.1,2127.4,4.45910794]
["bitfinex","ETHUSD",1770559476056,0.33487448,2128.0,2127.4,4.45910794]
["bitfinex","ETHUSD",1770559478458,0.33487448,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770559479270,3.89986771,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770559479471,2.72018801,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770559479646,2.72018801,2127.9,2127.4,3.03703457]
["bitfinex","ETHUSD",1770559480771,3.56509959,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770559480974,1.17492245,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770559481476,1.50491461,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770559483558,2.39017714,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770559485584,2.39017714,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770559487160,2.39017714,2127.6,2127.1,3.285]
["bitfinex","ETHUSD",1770559487481,2.39017714,2127.4,2126.7,3.2861]
["bitfinex","ETHUSD",1770559489684,2.39017714,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559490985,2.39017714,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770559491190,2.39017714,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559491688,2.39017714,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1770559493792,1.17541962,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770559494357,1.49919362,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559494572,1.49917433,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559494861,1.49917537,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559495283,0.32391854,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559497884,1.17504663,2127.6,2126.7,0.04458838]
["bitfinex","ETHUSD",1770559498073,1.17504663,2127.6,2126.6,0.0011]
["bitfinex","ETHUSD",1770559498074,2.39017714,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1770559498276,2.39017714,2127.5,2126.7,1.17552646]
["bitfinex","ETHUSD",1770559498589,2.39017714,2127.5,2126.6,1.1766454]
["bitfinex","ETHUSD",1770559499266,2.39017714,2127.5,2126.7,1.17552586]
["bitfinex","ETHUSD",1770559499891,2.39017714,2127.5,2126.6,1.17665011]
["bitfinex","ETHUSD",1770559500283,1.17514336,2127.4,2126.6,0.0011]
["bitfinex","ETHUSD",1770559500576,2.39017714,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1770559501163,2.39017714,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1770559502294,2.38962714,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1770559502777,2.38962714,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770559502976,0.1024,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770559503182,2.38962714,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770559503385,2.38962714,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770559503580,2.38962714,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770559503890,2.38962714,2126.3,2125.5,0.0066403]
["bitfinex","ETHUSD",1770559504095,2.38962714,2126.3,2124.9,1.18849322]
["bitfinex","ETHUSD",1770559504275,2.38962714,2126.3,2124.9,0.012]
["bitfinex","ETHUSD",1770559504477,2.38962714,2126.1,2124.9,1.1885181]
["bitfinex","ETHUSD",1770559504777,2.38962714,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770559505185,2.38962714,2126.1,2124.9,1.1885181]
["bitfinex","ETHUSD",1770559505387,2.38962714,2126.1,2124.9,1.18852465]
["bitfinex","ETHUSD",1770559506567,2.38962714,2125.9,2124.9,1.18852465]
["bitfinex","ETHUSD",1770559506769,2.38962714,2125.9,2124.9,0.012]
["bitfinex","ETHUSD",1770559507582,2.38962714,2125.9,2124.9,1.1885171]
["bitfinex","ETHUSD",1770559508915,2.38962714,2126.1,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559509409,2.38962714,2126.4,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559513007,3.56537844,2126.3,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559513473,2.38962714,2126.2,2125.0,0.04458838]
["bitfinex","ETHUSD",1770559515810,1.1758619,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770559516311,1.1758619,2126.1,2125.1,1.17751522]
["bitfinex","ETHUSD",1770559516897,2.38962714,2126.0,2125.1,1.17751522]
["bitfinex","ETHUSD",1770559518103,1.17597252,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1770559518423,3.56559966,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1770559518583,2.38962714,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1770559520413,2.38962714,2126.1,2125.2,3.288]
["bitfinex","ETHUSD",1770559521504,0.001,2126.2,2125.3,0.04458838]
["bitfinex","ETHUSD",1770559521914,2.38962714,2126.1,2125.2,3.288]
["bitfinex","ETHUSD",1770559522119,2.38962714,2126.1,2125.1,0.0011]
["bitfinex","ETHUSD",1770559522328,2.38962714,2126.1,2125.2,3.288]
["bitfinex","ETHUSD",1770559522486,2.38962714,2126.0,2125.1,3.2891]
["bitfinex","ETHUSD",1770559522692,3.56646506,2126.2,2125.1,3.33368838]
["bitfinex","ETHUSD",1770559522887,3.56646506,2126.2,2125.1,3.38065219]
["bitfinex","ETHUSD",1770559524412,2.39062714,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770559524611,3.56644894,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770559527815,2.39062714,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770559528210,0.001,2126.2,2125.3,0.04695939]
["bitfinex","ETHUSD",1770559528617,2.38962714,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1770559529117,2.38962714,2126.0,2125.3,3.288]
["bitfinex","ETHUSD",1770559529823,2.38962714,2126.0,2125.3,3.2891]
["bitfinex","ETHUSD",1770559530126,2.39062714,2126.0,2125.3,3.2891]
["bitfinex","ETHUSD",1770559531199,2.38962714,2125.8,2125.3,3.2891]
["bitfinex","ETHUSD",1770559533937,3.56569189,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770559534272,2.38962714,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559536827,3.56571327,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559537933,2.38962714,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559538309,3.56563876,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770559538909,2.38962714,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770559540435,3.56569287,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770559540614,2.38962714,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559541931,2.38962714,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770559544837,2.38962714,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770559545142,0.001,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770559548040,2.39062714,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770559552445,0.001,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770559553830,0.001,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770559554643,0.001,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1770559557535,0.001,2126.2,2125.6,0.04458838]
["bitfinex","ETHUSD",1770559557727,0.003,2126.2,2125.6,0.04458838]
["bitfinex","ETHUSD",1770559557928,0.003,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1770559559546,0.003,2126.2,2125.6,0.04458838]
["bitfinex","ETHUSD",1770559559741,0.003,2126.2,2125.7,3.288]
["bitfinex","ETHUSD",1770559560431,0.002,2126.1,2125.7,3.288]
["bitfinex","ETHUSD",1770559561851,0.001,2126.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1770559562053,0.002,2126.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1770559563555,0.002,2126.1,2125.7,4.46404398]
["bitfinex","ETHUSD",1770559564051,2.39162714,2126.1,2125.7,3.288]
["bitfinex","ETHUSD",1770559565652,2.38962714,2126.1,2125.7,3.2871]
["bitfinex","ETHUSD",1770559565856,0.001,2125.9,2125.7,4.46317027]
["bitfinex","ETHUSD",1770559566059,0.001,2126.2,2125.7,4.46317027]
["bitfinex","ETHUSD",1770559571935,2.38962714,2127.1,2125.9,0.04458838]
["bitfinex","ETHUSD",1770559573835,2.38962714,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1770559576557,2.38962714,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1770559576771,2.38962714,2127.0,2125.8,1.17599968]
["bitfinex","ETHUSD",1770559576940,2.38962714,2127.0,2126.0,3.287]
["bitfinex","ETHUSD",1770559577935,2.38962714,2126.8,2126.0,3.287]
["bitfinex","ETHUSD",1770559578765,2.38962714,2126.6,2126.0,4.46291564]
["bitfinex","ETHUSD",1770559578970,2.38962714,2126.6,2126.0,3.287]
["bitfinex","ETHUSD",1770559579342,2.38962714,2126.6,2126.0,4.46291102]
["bitfinex","ETHUSD",1770559579864,2.38962714,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770559580271,2.71205439,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770559580973,2.38962714,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559582963,2.38962714,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770559585155,3.56543451,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770559586273,2.38962714,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770559587545,2.38962714,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770559587546,2.38962714,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770559590543,2.38962714,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1770559591063,0.001,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559591268,2.38907714,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770559592671,2.38907714,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1770559594382,3.56490928,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770559595780,2.39007714,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559595984,1.17670183,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559596278,0.001,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559601886,0.32242725,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770559602180,0.001,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770559603984,0.32242725,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770559604185,1e-08,2126.6,2126.1,1.1769619]
["bitfinex","ETHUSD",1770559604360,2.39007715,2126.6,2126.1,1.1769619]
["bitfinex","ETHUSD",1770559604662,0.00100001,2126.6,2126.1,1.1769619]
["bitfinex","ETHUSD",1770559606177,0.00100001,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770559606487,0.00100001,2126.6,2126.2,3.287]
["bitfinex","ETHUSD",1770559606860,1e-08,2126.6,2126.2,3.287]
["bitfinex","ETHUSD",1770559608371,1e-08,2126.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559609792,0.001,2126.9,2126.3,1.22033968]
["bitfinex","ETHUSD",1770559609989,0.001,2126.8,2126.3,1.22033968]
["bitfinex","ETHUSD",1770559613195,0.001,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559613996,0.001,2126.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559614196,0.001,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559614504,2.38907714,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559614791,2.39007714,2126.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559615191,0.001,2126.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559616274,0.001,2126.5,2126.2,4.46277704]
["bitfinex","ETHUSD",1770559617001,2.38907714,2126.4,2126.1,0.0001]
["bitfinex","ETHUSD",1770559617184,2.38907714,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1770559619205,2.38907714,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770559621412,2.38907714,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770559622589,2.38907714,2125.9,2125.7,0.0023]
["bitfinex","ETHUSD",1770559622789,3.56497872,2126.1,2125.7,0.0023]
["bitfinex","ETHUSD",1770559623312,2.38907714,2126.0,2125.7,0.0023]
["bitfinex","ETHUSD",1770559625594,2.38907714,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1770559626486,0.001,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770559627312,0.001,2126.4,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559627811,3.56456005,2126.8,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559628232,0.001,2126.9,2126.0,0.04458838]
["bitfinex","ETHUSD",1770559628406,2.39007714,2126.9,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559628600,0.001,2126.9,2126.0,0.04458838]
["bitfinex","ETHUSD",1770559629827,0.001,2126.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1770559630536,0.001,2126.9,2126.2,3.287]
["bitfinex","ETHUSD",1770559631314,2.39007714,2126.9,2126.2,3.287]
["bitfinex","ETHUSD",1770559632738,2.39007714,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770559635050,2.38907714,2126.8,2126.2,4.46279891]
["bitfinex","ETHUSD",1770559637339,0.001,2126.6,2126.2,4.46279891]
["bitfinex","ETHUSD",1770559645750,0.001,2126.9,2126.2,4.46279891]
["bitfinex","ETHUSD",1770559646249,2.39007714,2126.9,2126.2,4.46279891]
["bitfinex","ETHUSD",1770559647538,0.001,2126.9,2126.2,4.46279891]
["bitfinex","ETHUSD",1770559648539,0.32580747,2127.2,2126.4,0.04458838]
["bitfinex","ETHUSD",1770559649249,2.38907714,2127.1,2126.5,3.287]
["bitfinex","ETHUSD",1770559649852,2.39007714,2126.7,2126.5,3.287]
["bitfinex","ETHUSD",1770559650557,2.39007714,2126.7,2126.2,4.46280033]
["bitfinex","ETHUSD",1770559650846,2.39007714,2126.7,2126.3,0.0013]
["bitfinex","ETHUSD",1770559651435,2.39007714,2126.7,2126.3,1.17704859]
["bitfinex","ETHUSD",1770559651839,0.001,2126.7,2126.3,1.17574859]
["bitfinex","ETHUSD",1770559652027,0.001,2126.7,2126.4,0.0013]
["bitfinex","ETHUSD",1770559655257,0.001,2126.7,2126.5,0.0013]
["bitfinex","ETHUSD",1770559655429,0.001,2126.7,2126.4,0.0013]
["bitfinex","ETHUSD",1770559655632,2.38907714,2127.1,2126.4,0.0013]
["bitfinex","ETHUSD",1770559655844,2.38907714,2127.1,2126.5,0.0013]
["bitfinex","ETHUSD",1770559656156,0.32580747,2127.2,2126.4,0.0013]
["bitfinex","ETHUSD",1770559657160,0.32580747,2127.2,2126.5,0.0013]
["bitfinex","ETHUSD",1770559657457,0.32580747,2127.2,2126.4,0.0013]
["bitfinex","ETHUSD",1770559658026,0.32580747,2127.2,2126.6,0.04458838]
["bitfinex","ETHUSD",1770559658230,0.32580747,2127.2,2126.7,3.287]
["bitfinex","ETHUSD",1770559658431,0.32580747,2127.2,2126.7,3.2883]
["bitfinex","ETHUSD",1770559658626,0.32580747,2127.2,2126.8,0.0013]
["bitfinex","ETHUSD",1770559659064,0.32580747,2127.2,2126.9,0.0013]
["bitfinex","ETHUSD",1770559659262,0.32580747,2127.2,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559659638,0.32580747,2127.2,2126.9,0.0013]
["bitfinex","ETHUSD",1770559661162,0.32580747,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770559661348,0.32580747,2127.2,2126.9,0.0013]
["bitfinex","ETHUSD",1770559661552,2.71488461,2127.2,2126.9,0.0013]
["bitfinex","ETHUSD",1770559661750,2.71488461,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770559661937,2.71488461,2127.2,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559662137,0.001,2127.0,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559662347,2.71488461,2127.2,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559663840,0.32580747,2127.2,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559668551,2.38907714,2127.5,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559668855,1.17595845,2127.8,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559668856,3.56501106,2127.8,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559669184,2.38907714,2127.7,2126.8,1.17677489]
["bitfinex","ETHUSD",1770559669679,2.38907714,2127.7,2126.8,0.0013]
["bitfinex","ETHUSD",1770559670072,1.17593392,2127.8,2126.8,0.0013]
["bitfinex","ETHUSD",1770559670073,2.38907714,2127.5,2126.8,0.0013]
["bitfinex","ETHUSD",1770559673886,2.39007714,2127.5,2126.8,0.0013]
["bitfinex","ETHUSD",1770559677475,0.001,2127.5,2126.8,0.04798141]
["bitfinex","ETHUSD",1770559678465,0.001,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770559678669,2.39007714,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770559679060,2.39007714,2127.5,2127.0,0.0013]
["bitfinex","ETHUSD",1770559681980,2.39007714,2127.5,2127.1,0.0013]
["bitfinex","ETHUSD",1770559682291,0.001,2127.5,2127.1,0.0013]
["bitfinex","ETHUSD",1770559683084,0.001,2127.5,2127.1,1.1766091]
["bitfinex","ETHUSD",1770559683386,0.001,2127.8,2127.2,0.04667263]
["bitfinex","ETHUSD",1770559683594,0.001,2127.8,2127.3,3.286]
["bitfinex","ETHUSD",1770559683901,0.001,2127.8,2127.4,0.0013]
["bitfinex","ETHUSD",1770559684199,2.39007714,2127.8,2127.4,0.0013]
["bitfinex","ETHUSD",1770559684488,2.39007714,2127.8,2127.5,0.0013]
["bitfinex","ETHUSD",1770559684686,2.39007714,2127.8,2127.4,0.0013]
["bitfinex","ETHUSD",1770559685178,0.001,2127.8,2127.4,1.17644336]
["bitfinex","ETHUSD",1770559685377,0.001,2127.8,2127.5,0.0013]
["bitfinex","ETHUSD",1770559685561,0.001,2127.6,2127.5,0.0013]
["bitfinex","ETHUSD",1770559685762,0.001,2127.8,2127.6,0.0013]
["bitfinex","ETHUSD",1770559685968,0.001,2127.8,2127.5,0.0013]
["bitfinex","ETHUSD",1770559686365,0.001,2127.8,2127.6,0.0013]
["bitfinex","ETHUSD",1770559686566,0.001,2127.8,2127.5,0.0013]
["bitfinex","ETHUSD",1770559687065,0.001,2127.8,2127.6,0.0013]
["bitfinex","ETHUSD",1770559687382,2.38907714,2128.1,2127.5,0.0013]
["bitfinex","ETHUSD",1770559687769,0.00101426,2128.2,2127.6,0.0013]
["bitfinex","ETHUSD",1770559689366,0.00101426,2128.2,2127.6,1.1763329]
["bitfinex","ETHUSD",1770559689693,0.00101426,2128.2,2127.7,0.0013]
["bitfinex","ETHUSD",1770559690064,2.3900914,2128.2,2127.5,1.17508384]
["bitfinex","ETHUSD",1770559690265,2.3900914,2128.2,2127.6,0.0013]
["bitfinex","ETHUSD",1770559691686,2.3900914,2128.2,2127.7,0.0013]
["bitfinex","ETHUSD",1770559691907,2.3900914,2128.2,2127.5,0.0013]
["bitfinex","ETHUSD",1770559692676,2.38907714,2128.1,2127.6,0.0013]
["bitfinex","ETHUSD",1770559692882,2.38907714,2128.1,2127.4,0.0013]
["bitfinex","ETHUSD",1770559693074,2.38907714,2128.1,2127.2,4.4602479]
["bitfinex","ETHUSD",1770559693272,2.38907714,2128.1,2127.3,0.0013]
["bitfinex","ETHUSD",1770559693999,2.38907714,2127.9,2127.2,3.285]
["bitfinex","ETHUSD",1770559694175,2.38907714,2127.9,2127.2,3.2863]
["bitfinex","ETHUSD",1770559694894,2.38907714,2127.9,2127.2,3.285]
["bitfinex","ETHUSD",1770559695799,2.38907714,2127.7,2127.2,3.285]
["bitfinex","ETHUSD",1770559696171,2.38907714,2127.5,2127.2,3.2863]
["bitfinex","ETHUSD",1770559697497,2.38907714,2127.5,2127.4,0.0011]
["bitfinex","ETHUSD",1770559698795,3.56416527,2127.5,2127.4,0.0011]
["bitfinex","ETHUSD",1770559699429,2.38907714,2127.5,2127.4,0.0011]
["bitfinex","ETHUSD",1770559699576,0.001,2127.6,2127.4,0.0024]
["bitfinex","ETHUSD",1770559699778,0.001,2127.6,2127.5,0.0013]
["bitfinex","ETHUSD",1770559700208,2.39007714,2127.6,2127.5,0.0013]
["bitfinex","ETHUSD",1770559700409,2.39007714,2127.6,2127.2,3.19405261]
["bitfinex","ETHUSD",1770559700410,2.38842714,2127.5,2127.2,3.19405261]
["bitfinex","ETHUSD",1770559700608,2.38842714,2127.5,2127.2,2.95627664]
["bitfinex","ETHUSD",1770559700980,2.38842714,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559701874,0.001,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770559702589,1.1760396,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770559702784,2.38842714,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559702989,2.38842714,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770559703790,0.001,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770559703996,2.38842714,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1770559705082,2.38842714,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770559707211,2.38842714,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1770559709442,3.56368099,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1770559709592,1.17518755,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770559710111,3.56361469,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1770559710312,2.38842714,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559710483,2.38842714,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770559710687,2.38942714,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770559711398,2.38942714,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1770559711399,2.38787714,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1770559712083,2.38787714,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770559713618,3.56320219,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770559714436,1.17529033,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559715014,1.17624256,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770559715221,2.38787714,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559715590,2.38787714,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559715791,2.38787714,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770559717018,2.38787714,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559717222,3.56315196,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559717702,3.56315196,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559717902,3.56315196,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559718723,3.56315196,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559719017,3.56315196,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559719396,2.38787714,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559719602,3.5631374,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559720320,3.5631374,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1770559720524,3.5631374,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770559720693,0.001,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1770559720889,0.001,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1770559721109,0.001,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1770559721512,0.001,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1770559722519,0.001,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770559722721,0.001,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1770559722892,0.001,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770559723093,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559724217,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559724390,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559724592,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559724795,0.001,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770559724796,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559725219,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559725393,2.38887714,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559725816,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559726001,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559726201,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559726401,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559726816,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559727017,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559727725,0.001,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1770559727926,2.38887714,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559729225,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559730428,2.38887714,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770559734622,2.38887714,2127.3,2127.2,0.0011]
["bitfinex","ETHUSD",1770559735331,3.56407574,2127.3,2127.2,0.0011]
["bitfinex","ETHUSD",1770559736707,2.38787714,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770559737031,2.38787714,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1770559739328,2.38732714,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1770559739724,2.38732714,2127.0,2126.6,0.0044]
["bitfinex","ETHUSD",1770559740338,2.38732714,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770559740503,2.38732714,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1770559741132,2.38732714,2126.8,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559741333,2.38732714,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770559741620,2.38732714,2126.2,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559741831,2.38732714,2126.1,2125.9,0.00013404]
["bitfinex","ETHUSD",1770559742150,2.38732714,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1770559743141,2.38732714,2126.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770559743516,2.38622714,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770559745146,2.38622714,2125.8,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559745715,2.38622714,2125.6,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559747240,2.38622714,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1770559747424,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559747751,3.56231031,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559748424,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559751045,7.09055983,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770559751652,2.38622714,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770559753628,1.1761385,2125.6,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559754029,3.56236564,2125.6,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559756156,4.704554,2125.7,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559756356,2.38622714,2126.4,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559759233,2.38622714,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1770559759562,0.001,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1770559763467,1.1758441,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1770559765068,2.38622714,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1770559767159,2.38622714,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1770559770351,2.38622714,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770559771872,2.38622714,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770559772052,2.38722714,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770559773871,3.5632482,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770559774073,2.38622714,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770559774969,2.38622714,2125.8,2125.1,0.00018104]
["bitfinex","ETHUSD",1770559775688,2.43026552,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1770559775862,2.43026552,2125.6,2124.4,0.0011]
["bitfinex","ETHUSD",1770559775863,2.38567714,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1770559776056,2.38567714,2124.6,2123.6,1.17721455]
["bitfinex","ETHUSD",1770559776249,2.38567714,2124.6,2123.7,0.00678104]
["bitfinex","ETHUSD",1770559776448,2.38567714,2124.6,2123.8,0.00678104]
["bitfinex","ETHUSD",1770559778264,2.38567714,2124.6,2123.9,1.18386094]
["bitfinex","ETHUSD",1770559779784,2.38567714,2124.6,2124.0,0.00678104]
["bitfinex","ETHUSD",1770559780193,2.38567714,2124.6,2123.8,4.70837072]
["bitfinex","ETHUSD",1770559780774,2.38567714,2124.6,2123.9,0.00678104]
["bitfinex","ETHUSD",1770559781170,2.38567714,2124.6,2124.0,0.00678104]
["bitfinex","ETHUSD",1770559781371,2.38567714,2124.6,2123.9,0.00678104]
["bitfinex","ETHUSD",1770559781790,2.38567714,2124.8,2124.0,0.00678104]
["bitfinex","ETHUSD",1770559781958,2.38567714,2124.8,2123.9,0.00678104]
["bitfinex","ETHUSD",1770559782159,2.38567714,2124.8,2123.9,0.05136942]
["bitfinex","ETHUSD",1770559782463,2.38567714,2124.8,2124.0,1.18380552]
["bitfinex","ETHUSD",1770559782880,2.38567714,2124.8,2124.1,0.00678104]
["bitfinex","ETHUSD",1770559783286,2.38567714,2124.8,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559783489,2.38567714,2124.8,2124.1,0.00678104]
["bitfinex","ETHUSD",1770559783691,2.38567714,2124.8,2124.1,0.00788104]
["bitfinex","ETHUSD",1770559784273,2.38567714,2124.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1770559785194,2.38567714,2124.8,2124.3,0.00678104]
["bitfinex","ETHUSD",1770559786592,2.38567714,2125.2,2124.4,0.00678104]
["bitfinex","ETHUSD",1770559787108,2.38567714,2125.2,2124.3,1.17681906]
["bitfinex","ETHUSD",1770559787109,2.38567714,2125.2,2124.5,0.00678104]
["bitfinex","ETHUSD",1770559787394,2.38567714,2125.4,2124.5,3.29]
["bitfinex","ETHUSD",1770559787567,2.38567714,2125.4,2124.6,0.00678104]
["bitfinex","ETHUSD",1770559788271,2.38567714,2125.4,2124.5,3.29]
["bitfinex","ETHUSD",1770559788994,2.38567714,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1770559789172,2.38567714,2125.2,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559789691,2.38567714,2125.2,2124.3,0.00678104]
["bitfinex","ETHUSD",1770559789894,2.38567714,2125.2,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559790489,0.35614532,2125.1,2124.3,0.00678104]
["bitfinex","ETHUSD",1770559790691,2.38567714,2125.0,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559790896,2.38567714,2124.8,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559791099,0.3476856,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770559791100,2.38567714,2124.6,2124.3,0.00678104]
["bitfinex","ETHUSD",1770559791274,2.38567714,2124.6,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559791469,2.73289809,2124.6,2124.2,0.00678104]
["bitfinex","ETHUSD",1770559791669,1.1766207,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770559791670,2.38567714,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770559791880,2.38567714,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1770559792099,0.3468367,2124.3,2124.1,0.00788104]
["bitfinex","ETHUSD",1770559793472,0.3468367,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770559793672,0.00574833,2124.3,2124.1,1.17806343]
["bitfinex","ETHUSD",1770559793970,2.38567714,2124.8,2124.1,1.17806343]
["bitfinex","ETHUSD",1770559794185,2.38567714,2125.4,2124.1,4.46806343]
["bitfinex","ETHUSD",1770559794693,2.38567714,2125.4,2124.3,0.04458838]
["bitfinex","ETHUSD",1770559795207,2.38567714,2125.2,2124.2,1.1768759]
["bitfinex","ETHUSD",1770559795406,1.96463951,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1770559795702,1.96463951,2124.0,2123.0,1.17864181]
["bitfinex","ETHUSD",1770559795872,1.96463951,2124.0,2123.0,0.0011]
["bitfinex","ETHUSD",1770559797279,1.96463951,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770559797484,1.96463951,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1770559799277,1.96463951,2123.8,2122.2,4.98143848]
["bitfinex","ETHUSD",1770559799278,1.96463951,2123.6,2122.3,4.71172715]
["bitfinex","ETHUSD",1770559799497,1.96463951,2123.6,2122.4,0.31412257]
["bitfinex","ETHUSD",1770559800078,1.96463951,2123.6,2122.4,0.26953419]
["bitfinex","ETHUSD",1770559800391,1.96463951,2123.6,2122.7,0.30718902]
["bitfinex","ETHUSD",1770559800598,1.96463951,2123.6,2122.7,0.04458838]
["bitfinex","ETHUSD",1770559800776,1.96463951,2123.9,2122.7,0.30718902]
["bitfinex","ETHUSD",1770559801180,3.14160961,2124.1,2123.1,1.43322161]
["bitfinex","ETHUSD",1770559801482,1.96463951,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1770559804199,3.14166864,2124.0,2123.0,4.71029136]
["bitfinex","ETHUSD",1770559804570,3.14166864,2124.0,2123.0,4.66029136]
["bitfinex","ETHUSD",1770559804775,3.1416693,2124.0,2123.1,0.23548974]
["bitfinex","ETHUSD",1770559805020,3.1416693,2124.0,2123.0,4.70487974]
["bitfinex","ETHUSD",1770559805189,1.96463951,2123.9,2123.0,4.66029136]
["bitfinex","ETHUSD",1770559805816,1.17702979,2124.0,2123.0,4.88917943]
["bitfinex","ETHUSD",1770559806015,3.1416693,2124.0,2123.0,4.88917943]
["bitfinex","ETHUSD",1770559807382,1.96463951,2124.3,2123.1,0.21591895]
["bitfinex","ETHUSD",1770559807601,1.96463951,2124.3,2123.3,0.26050733]
["bitfinex","ETHUSD",1770559807791,1.96463951,2124.4,2123.3,0.26050733]
["bitfinex","ETHUSD",1770559807989,1.96463951,2124.4,2123.3,0.21591895]
["bitfinex","ETHUSD",1770559808401,1.96463951,2124.4,2123.4,0.25413186]
["bitfinex","ETHUSD",1770559808733,1.17674746,2124.5,2123.4,0.25413186]
["bitfinex","ETHUSD",1770559809129,3.14138697,2124.5,2123.4,0.25413186]
["bitfinex","ETHUSD",1770559809333,3.14138697,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770559809490,4.70693045,2124.6,2123.5,1.17730162]
["bitfinex","ETHUSD",1770559809491,1.96463951,2124.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1770559809691,1.96463951,2124.6,2123.6,0.20323768]
["bitfinex","ETHUSD",1770559810031,1.96463951,2124.6,2123.6,3.49423768]
["bitfinex","ETHUSD",1770559810328,3.14122548,2124.8,2123.7,0.24159777]
["bitfinex","ETHUSD",1770559810532,1.96463951,2124.8,2123.7,0.24159777]
["bitfinex","ETHUSD",1770559811408,1.96463951,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770559811588,1.96463951,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1770559812407,1.17658813,2124.8,2123.8,1.36190462]
["bitfinex","ETHUSD",1770559812805,3.14122764,2124.8,2123.8,1.36190462]
["bitfinex","ETHUSD",1770559813007,1.96463951,2124.7,2123.8,1.36190462]
["bitfinex","ETHUSD",1770559813323,1.96463951,2124.8,2123.8,1.35588752]
["bitfinex","ETHUSD",1770559813502,3.14122612,2124.8,2123.9,0.1787522]
["bitfinex","ETHUSD",1770559813702,1.96463951,2124.8,2123.9,0.1787522]
["bitfinex","ETHUSD",1770559813897,3.14122602,2124.8,2123.9,0.1787522]
["bitfinex","ETHUSD",1770559814121,1.96463951,2124.8,2123.9,0.1787522]
["bitfinex","ETHUSD",1770559816711,3.14123367,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770559817317,1.96463951,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770559819903,1.79821022,2125.0,2124.1,0.12778346]
["bitfinex","ETHUSD",1770559821527,0.001,2124.6,2124.1,0.12778346]
["bitfinex","ETHUSD",1770559822045,0.001,2124.6,2124.2,1.29404037]
["bitfinex","ETHUSD",1770559822218,0.001,2124.6,2124.3,0.11712671]
["bitfinex","ETHUSD",1770559822419,0.001,2124.6,2124.4,3.291]
["bitfinex","ETHUSD",1770559822608,0.001,2124.6,2124.4,3.40812671]
["bitfinex","ETHUSD",1770559823204,0.001,2125.0,2124.4,3.40812671]
["bitfinex","ETHUSD",1770559824010,0.001,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1770559828741,1.79721022,2125.7,2124.7,0.0855792]
["bitfinex","ETHUSD",1770559828908,1.79871022,2125.6,2124.7,0.0855792]
["bitfinex","ETHUSD",1770559829627,0.001,2125.6,2124.9,0.08068968]
["bitfinex","ETHUSD",1770559829927,0.001,2125.6,2125.0,3.29]
["bitfinex","ETHUSD",1770559830232,0.001,2125.6,2125.0,3.36586236]
["bitfinex","ETHUSD",1770559830805,1.1771557,2125.6,2124.7,1.17659987]
["bitfinex","ETHUSD",1770559830998,1.1771557,2125.6,2124.6,4.70674912]
["bitfinex","ETHUSD",1770559830999,0.04458838,2125.5,2124.6,4.4666916]
["bitfinex","ETHUSD",1770559831198,1.1771557,2125.6,2124.7,1.1766334]
["bitfinex","ETHUSD",1770559831504,1.1771557,2125.6,2124.6,3.29]
["bitfinex","ETHUSD",1770559831812,1.79771022,2125.5,2124.6,3.29]
["bitfinex","ETHUSD",1770559833230,1.79771022,2125.3,2124.6,3.29]
["bitfinex","ETHUSD",1770559833601,1.17635987,2125.2,2124.6,3.29]
["bitfinex","ETHUSD",1770559833805,1.79771022,2125.1,2124.6,3.29]
["bitfinex","ETHUSD",1770559834215,1.79771022,2125.1,2124.4,1.17678433]
["bitfinex","ETHUSD",1770559834611,1.79771022,2125.1,2124.3,4.46681714]
["bitfinex","ETHUSD",1770559836638,2.9741808,2125.0,2124.3,4.46681714]
["bitfinex","ETHUSD",1770559837008,1.79771022,2124.9,2124.3,4.46681714]
["bitfinex","ETHUSD",1770559840044,1.79771022,2125.1,2124.3,4.46681714]
["bitfinex","ETHUSD",1770559841239,1.79771022,2125.1,2123.8,1.17710942]
["bitfinex","ETHUSD",1770559841442,1.79771022,2125.1,2124.0,3.29]
["bitfinex","ETHUSD",1770559841919,1.79771022,2124.7,2123.4,1.17731551]
["bitfinex","ETHUSD",1770559842117,1.79771022,2124.7,2123.5,4.46729525]
["bitfinex","ETHUSD",1770559842554,1.79771022,2124.7,2123.5,4.4672897]
["bitfinex","ETHUSD",1770559842849,1.79771022,2124.7,2123.5,3.29]
["bitfinex","ETHUSD",1770559843056,1.79771022,2124.5,2123.5,3.29]
["bitfinex","ETHUSD",1770559843933,1.79771022,2124.3,2123.5,3.29]
["bitfinex","ETHUSD",1770559844525,1.79771022,2124.3,2123.2,0.0011]
["bitfinex","ETHUSD",1770559844729,1.79771022,2124.3,2123.7,0.0011]
["bitfinex","ETHUSD",1770559845044,1.79771022,2124.3,2123.2,0.0011]
["bitfinex","ETHUSD",1770559845341,1.79771022,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1770559846024,1.79771022,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770559848327,1.79771022,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770559850358,2.97479139,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770559851961,1.79771022,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770559852164,1.79771022,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1770559852459,2.97462388,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770559852824,1.79771022,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770559853245,1.79771022,2124.1,2123.2,0.0011]
["bitfinex","ETHUSD",1770559854263,2.9747347,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770559854570,4.80960376,2124.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770559854571,1.79771022,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1770559856487,1.79771022,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770559857285,1.79771022,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770559857686,0.001,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770559858591,1.79871022,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770559860667,2.9758147,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770559861063,1.79871022,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770559861292,5.54771022,2124.6,2123.5,0.04458838]
["bitfinex","ETHUSD",1770559861476,6.72440997,2124.6,2123.6,3.291]
["bitfinex","ETHUSD",1770559861797,2.97440997,2124.6,2123.6,3.291]
["bitfinex","ETHUSD",1770559862368,1.79771022,2124.6,2123.6,3.291]
["bitfinex","ETHUSD",1770559862564,1.17661493,2124.8,2123.6,3.291]
["bitfinex","ETHUSD",1770559862810,2.97432515,2124.8,2123.7,1.22177913]
["bitfinex","ETHUSD",1770559863974,1.79771022,2124.8,2123.7,1.22177913]
["bitfinex","ETHUSD",1770559864170,1.17755596,2124.9,2123.7,1.22177913]
["bitfinex","ETHUSD",1770559864783,0.001,2124.9,2123.7,1.22177913]
["bitfinex","ETHUSD",1770559868465,0.001,2124.9,2124.0,0.04458838]
["bitfinex","ETHUSD",1770559869998,0.001,2124.7,2124.0,0.04458838]
["bitfinex","ETHUSD",1770559871000,0.001,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1770559872915,1.79871022,2124.7,2124.0,1.17698837]
["bitfinex","ETHUSD",1770559873195,1.79871022,2124.7,2123.9,1.17817357]
["bitfinex","ETHUSD",1770559873579,0.001,2124.7,2124.0,1.17701969]
["bitfinex","ETHUSD",1770559875679,0.001,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1770559876391,0.001,2124.7,2124.0,0.04458838]
["bitfinex","ETHUSD",1770559877704,0.001,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1770559878088,0.001,2124.7,2124.2,3.29]
["bitfinex","ETHUSD",1770559879914,0.001,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1770559880109,0.001,2124.7,2124.3,1.22144663]
["bitfinex","ETHUSD",1770559882399,0.001,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1770559882781,0.001,2124.7,2124.4,0.04458838]
["bitfinex","ETHUSD",1770559883192,0.001,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1770559884211,0.001,2124.7,2124.4,0.04458838]
["bitfinex","ETHUSD",1770559884381,0.001,2124.7,2124.5,1.17674746]
["bitfinex","ETHUSD",1770559884579,0.001,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1770559884982,0.001,2124.9,2124.7,0.04458838]
["bitfinex","ETHUSD",1770559885207,0.001,2124.9,2124.8,3.29]
["bitfinex","ETHUSD",1770559885712,0.001,2124.9,2124.4,1.17677]
["bitfinex","ETHUSD",1770559885885,0.001,2124.9,2124.5,3.29]
["bitfinex","ETHUSD",1770559886390,0.001,2124.9,2123.9,0.04568838]
["bitfinex","ETHUSD",1770559886391,1.79771022,2124.8,2123.9,0.0011]
["bitfinex","ETHUSD",1770559886591,1.79771022,2124.8,2124.0,4.4669871]
["bitfinex","ETHUSD",1770559886794,1.79771022,2124.8,2124.0,4.46698974]
["bitfinex","ETHUSD",1770559887004,1.79771022,2124.8,2124.1,1.17695802]
["bitfinex","ETHUSD",1770559887206,1.79771022,2124.8,2124.0,3.29]
["bitfinex","ETHUSD",1770559887581,1.79771022,2124.8,2124.0,4.46701639]
["bitfinex","ETHUSD",1770559888392,1.79771022,2124.6,2124.0,3.29]
["bitfinex","ETHUSD",1770559890234,1.79771022,2124.6,2124.0,4.46702431]
["bitfinex","ETHUSD",1770559891028,1.79771022,2124.5,2124.0,3.29]
["bitfinex","ETHUSD",1770559891727,1.79771022,2124.5,2124.0,4.46701129]
["bitfinex","ETHUSD",1770559893525,1.79771022,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770559893695,1.79871022,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770559900124,1.79771022,2124.7,2124.1,0.04817875]
["bitfinex","ETHUSD",1770559900318,1.79871022,2124.9,2124.1,0.04817875]
["bitfinex","ETHUSD",1770559901310,0.001,2124.9,2124.1,0.04817875]
["bitfinex","ETHUSD",1770559902124,0.001,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1770559903721,0.001,2124.9,2124.3,0.04707431]
["bitfinex","ETHUSD",1770559904303,0.001,2124.9,2124.4,1.17680286]
["bitfinex","ETHUSD",1770559904304,1.79771022,2124.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1770559905621,0.001,2124.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1770559906503,0.001,2124.7,2124.5,3.29]
["bitfinex","ETHUSD",1770559906947,0.001,2124.7,2124.3,4.70831144]
["bitfinex","ETHUSD",1770559906948,1.79871022,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1770559907928,1.79871022,2124.7,2124.0,1.1718236]
["bitfinex","ETHUSD",1770559908733,1.57957548,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1770559909728,1.57957548,2124.4,2123.7,1.177151]
["bitfinex","ETHUSD",1770559910032,1.57957548,2124.4,2123.6,1.17831778]
["bitfinex","ETHUSD",1770559910237,1.57957548,2124.4,2123.7,1.17718053]
["bitfinex","ETHUSD",1770559910707,2.75640888,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770559910913,1.1768334,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770559911108,2.75634695,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1770559911504,1.57957548,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770559912503,2.7563289,2124.5,2123.6,1.67803751]
["bitfinex","ETHUSD",1770559912720,1.17685825,2124.3,2123.6,1.2228933]
["bitfinex","ETHUSD",1770559913204,0.001,2124.7,2123.7,1.63450508]
["bitfinex","ETHUSD",1770559913422,1.57957548,2124.6,2123.6,1.17830492]
["bitfinex","ETHUSD",1770559914218,1.57957548,2124.6,2123.6,1.22539476]
["bitfinex","ETHUSD",1770559914537,0.34683431,2124.7,2123.7,1.63664098]
["bitfinex","ETHUSD",1770559914713,1.52347855,2124.7,2123.8,1.68372638]
["bitfinex","ETHUSD",1770559914914,1.57957548,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770559915109,1.57957548,2124.6,2124.0,0.04708096]
["bitfinex","ETHUSD",1770559915312,1.57957548,2124.6,2124.1,3.29]
["bitfinex","ETHUSD",1770559915736,0.34683431,2124.7,2124.1,3.29]
["bitfinex","ETHUSD",1770559915925,3.10304654,2124.7,2124.1,3.29]
["bitfinex","ETHUSD",1770559916236,1.52347106,2124.7,2124.1,3.29]
["bitfinex","ETHUSD",1770559916441,1.57957548,2124.6,2124.1,3.29]
["bitfinex","ETHUSD",1770559916812,1.57957548,2124.4,2124.1,3.29]
["bitfinex","ETHUSD",1770559917720,1.58057548,2124.4,2124.1,3.29]
["bitfinex","ETHUSD",1770559919536,1.58057548,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1770559919537,2.75740089,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1770559919735,1.58057548,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1770559920222,0.001,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1770559920418,0.001,2124.4,2123.8,0.04731115]
["bitfinex","ETHUSD",1770559921324,0.001,2124.4,2123.8,1.69388564]
["bitfinex","ETHUSD",1770559921532,0.001,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1770559921732,0.001,2124.4,2124.0,0.04708096]
["bitfinex","ETHUSD",1770559923623,0.001,2124.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1770559923840,0.34535709,2124.6,2124.2,3.33707654]
["bitfinex","ETHUSD",1770559924043,0.001,2124.7,2124.3,1.64497727]
["bitfinex","ETHUSD",1770559924348,0.001,2124.7,2124.2,3.33707654]
["bitfinex","ETHUSD",1770559924522,0.001,2124.9,2124.3,1.68956565]
["bitfinex","ETHUSD",1770559924726,0.001,2124.9,2124.3,1.64497727]
["bitfinex","ETHUSD",1770559925043,0.001,2124.9,2124.2,3.33707654]
["bitfinex","ETHUSD",1770559925250,1.17752999,2124.9,2124.2,0.04707654]
["bitfinex","ETHUSD",1770559925459,1.57957548,2124.8,2124.3,3.29]
["bitfinex","ETHUSD",1770559925680,1.57957548,2124.7,2124.3,3.29]
["bitfinex","ETHUSD",1770559926955,0.001,2124.9,2124.3,4.46684343]
["bitfinex","ETHUSD",1770559927158,0.001,2124.9,2124.4,0.04707211]
["bitfinex","ETHUSD",1770559927634,0.001,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1770559928892,0.34782787,2125.3,2124.6,1.64404728]
["bitfinex","ETHUSD",1770559929723,0.34782787,2125.3,2124.7,1.1766367]
["bitfinex","ETHUSD",1770559930173,1.52414061,2125.3,2124.6,1.1766664]
["bitfinex","ETHUSD",1770559930375,1.57957548,2125.2,2124.5,0.04706989]
["bitfinex","ETHUSD",1770559930706,1.57957548,2125.2,2124.3,3.29]
["bitfinex","ETHUSD",1770559930843,1.57957548,2125.2,2124.3,4.46685167]
["bitfinex","ETHUSD",1770559931049,1.57957548,2125.2,2124.3,3.29]
["bitfinex","ETHUSD",1770559931546,1.57957548,2125.0,2124.3,3.29]
["bitfinex","ETHUSD",1770559935201,2.80967142,2124.9,2124.3,3.29]
["bitfinex","ETHUSD",1770559935573,1.63314547,2124.8,2124.3,3.29]
["bitfinex","ETHUSD",1770559936018,1.63314547,2124.8,2123.8,0.00022575]
["bitfinex","ETHUSD",1770559937305,1.63314547,2124.6,2123.8,0.00022575]
["bitfinex","ETHUSD",1770559941112,1.63314547,2124.4,2123.8,0.00022575]
["bitfinex","ETHUSD",1770559942414,1.63314547,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770559944505,1.17685825,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1770559944903,1.63314547,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770559945817,2.80999059,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770559949904,1.17684512,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770559950920,2.80999059,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770559952216,1.67773385,2124.3,2123.6,0.0011]
["bitfinex","ETHUSD",1770559953224,1.17691366,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1770559953409,1.63314547,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770559954700,1.63314547,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1770559955102,1.63314547,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770559955412,1.63314547,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1770559956226,1.63314547,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770559957337,1.63314547,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770559957627,1.17724618,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770559958331,1.17721594,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770559959025,1.17702448,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770559959225,1.17702448,2124.0,2123.2,1.64144865]
["bitfinex","ETHUSD",1770559959724,1.17702448,2124.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1770559960136,1.17702448,2124.0,2123.3,2.81765588]
["bitfinex","ETHUSD",1770559960522,2.81016995,2124.0,2123.2,1.17852633]
["bitfinex","ETHUSD",1770559961020,1.63314547,2124.0,2123.2,2.8186686]
["bitfinex","ETHUSD",1770559961229,1.17701163,2124.1,2123.3,1.64014227]
["bitfinex","ETHUSD",1770559961527,1.17674746,2124.5,2123.5,1.68473065]
["bitfinex","ETHUSD",1770559961713,1.17674746,2124.5,2123.6,2.81738845]
["bitfinex","ETHUSD",1770559961917,2.80989293,2124.5,2123.6,2.81738845]
["bitfinex","ETHUSD",1770559962829,1.63314547,2124.4,2123.6,2.81738845]
["bitfinex","ETHUSD",1770559963721,1.17685825,2124.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1770559964306,1.63314547,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1770559964937,1.63314547,2124.2,2123.3,1.17736526]
["bitfinex","ETHUSD",1770559965106,1.63314547,2124.2,2123.2,1.17852665]
["bitfinex","ETHUSD",1770559965719,2.74139431,2124.1,2123.2,1.17852665]
["bitfinex","ETHUSD",1770559966117,1.56442525,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770559967215,1.56442525,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770559967737,1.56442525,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1770559967941,1.56442525,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770559970211,1.56442525,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1770559972321,2.74181276,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1770559974233,1.17746797,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1770559975149,1.17746797,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1770559976244,1.17746797,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1770559979327,1.17746797,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1770559980133,1.17746797,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1770559981250,1.56442525,2123.1,2122.6,0.0011]
["bitfinex","ETHUSD",1770559982065,1.17746797,2123.2,2122.7,1.58889849]
["bitfinex","ETHUSD",1770559982550,1.17746797,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1770559982751,1.17746797,2123.2,2122.7,1.58889849]
["bitfinex","ETHUSD",1770559983055,1.17735706,2123.4,2122.7,1.58889849]
["bitfinex","ETHUSD",1770559983255,2.74178231,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770559984046,1.17735706,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770559984356,1.17828511,2123.6,2122.8,1.58779849]
["bitfinex","ETHUSD",1770559984548,1.17825311,2123.6,2122.8,1.63490607]
["bitfinex","ETHUSD",1770559984949,0.001,2123.6,2122.8,1.63490607]
["bitfinex","ETHUSD",1770559985149,0.001,2123.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1770559985353,0.001,2123.6,2123.0,1.58779849]
["bitfinex","ETHUSD",1770559985728,0.001,2123.6,2122.9,1.58779849]
["bitfinex","ETHUSD",1770559986057,1.56542525,2123.6,2122.8,0.04710758]
["bitfinex","ETHUSD",1770559986246,1.56542525,2123.6,2122.7,0.0011]
["bitfinex","ETHUSD",1770559986447,1.56442525,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1770559987952,2.74178231,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770559989555,1.17735706,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770559990069,1.56442525,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770559991356,1.56442525,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770559991747,1.56542525,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770559992148,1.56442525,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1770559993146,1.56442525,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1770559994276,1.57477505,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1770559995569,1.17752343,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1770559996081,2.77776555,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1770559996868,1.60024212,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1770559998752,1.17763436,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1770559999902,1.60024212,2122.8,2122.6,0.0011]
["bitfinex","ETHUSD",1770560000060,1.60024212,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770560000887,1.17774532,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1770560003286,2.77798744,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1770560003984,2.77798744,2122.7,2122.6,0.0011]
["bitfinex","ETHUSD",1770560004174,2.77798744,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1770560005597,1.60024212,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770560005805,1.60024212,2122.4,2121.4,2.7244707]
["bitfinex","ETHUSD",1770560006000,1.60024212,2122.4,2121.6,1.54604002]
["bitfinex","ETHUSD",1770560006290,1.60024212,2122.4,2121.5,0.0022]
["bitfinex","ETHUSD",1770560006493,1.60024212,2122.4,2121.3,0.0022]
["bitfinex","ETHUSD",1770560006705,1.60024212,2122.4,2121.2,0.0022]
["bitfinex","ETHUSD",1770560007060,1.60024212,2122.2,2121.3,0.0022]
["bitfinex","ETHUSD",1770560007367,1.60024212,2122.0,2121.0,0.0022]
["bitfinex","ETHUSD",1770560007562,1.60024212,2121.8,2121.1,0.0022]
["bitfinex","ETHUSD",1770560007767,1.60024212,2121.8,2120.6,0.0022]
["bitfinex","ETHUSD",1770560007993,1.60024212,2121.8,2120.8,2.72480882]
["bitfinex","ETHUSD",1770560008188,1.60024212,2121.8,2120.9,1.17873923]
["bitfinex","ETHUSD",1770560008373,1.60024212,2122.1,2121.0,1.54604002]
["bitfinex","ETHUSD",1770560008569,1.60024212,2122.1,2121.0,1.54824002]
["bitfinex","ETHUSD",1770560008888,1.60024212,2122.1,2121.1,1.54824002]
["bitfinex","ETHUSD",1770560009092,1.17813383,2122.0,2121.1,1.54604002]
["bitfinex","ETHUSD",1770560009258,1.17813383,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560009776,2.77837595,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560009962,2.77837595,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560010503,2.77837595,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560010676,2.77837595,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560011165,2.77837595,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560011359,1.60024212,2121.9,2121.2,0.0022]
["bitfinex","ETHUSD",1770560011557,1.60024212,2121.9,2121.1,0.0022]
["bitfinex","ETHUSD",1770560011783,1.17813383,2122.0,2121.1,2.72686913]
["bitfinex","ETHUSD",1770560011975,1.17813383,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560012488,2.77837595,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560012692,1.60024212,2121.9,2121.2,0.0022]
["bitfinex","ETHUSD",1770560012995,1.60024212,2121.9,2121.0,1.18088435]
["bitfinex","ETHUSD",1770560013985,4.71263076,2122.0,2121.1,1.54824002]
["bitfinex","ETHUSD",1770560014291,4.71263076,2122.0,2121.1,1.54604002]
["bitfinex","ETHUSD",1770560014496,1.17813383,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560014972,1.17813383,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560015161,1.17813383,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560015675,1.60024212,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1770560015861,1.17824488,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1770560016060,1.17824488,2121.8,2121.5,0.0033]
["bitfinex","ETHUSD",1770560016792,2.778487,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1770560018305,1.17824488,2121.8,2121.6,0.0022]
["bitfinex","ETHUSD",1770560020199,1.17824488,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1770560020499,4.71294967,2121.9,2121.6,0.0022]
["bitfinex","ETHUSD",1770560022997,1.60024212,2121.9,2121.6,0.0022]
["bitfinex","ETHUSD",1770560023883,1.17807831,2122.1,2121.7,0.0022]
["bitfinex","ETHUSD",1770560024084,1.17806667,2122.2,2121.6,1.54824002]
["bitfinex","ETHUSD",1770560024289,1.17791179,2122.4,2121.6,1.54824002]
["bitfinex","ETHUSD",1770560024527,1.17791179,2122.4,2121.7,0.0022]
["bitfinex","ETHUSD",1770560024698,2.70204576,2122.4,2121.7,0.0022]
["bitfinex","ETHUSD",1770560025014,1.1780228,2122.2,2121.8,0.0022]
["bitfinex","ETHUSD",1770560025214,1.1780228,2122.2,2121.7,0.0022]
["bitfinex","ETHUSD",1770560025698,1.1779984,2122.3,2121.8,0.0022]
["bitfinex","ETHUSD",1770560025888,6.45203164,2122.5,2121.7,1.53366581]
["bitfinex","ETHUSD",1770560026116,4.92789767,2122.5,2121.7,1.53146581]
["bitfinex","ETHUSD",1770560026308,6.45203164,2122.5,2121.7,1.53146581]
["bitfinex","ETHUSD",1770560026507,1.52413397,2122.4,2121.8,0.0022]
["bitfinex","ETHUSD",1770560026692,1.52413397,2122.4,2121.6,0.0022]
["bitfinex","ETHUSD",1770560027093,1.17796729,2122.3,2121.7,0.0022]
["bitfinex","ETHUSD",1770560027292,1.17796729,2122.3,2121.6,1.53366581]
["bitfinex","ETHUSD",1770560027795,1.17796729,2122.3,2121.7,0.0022]
["bitfinex","ETHUSD",1770560028017,4.71168438,2122.4,2121.7,0.0022]
["bitfinex","ETHUSD",1770560028018,1.17795511,2122.4,2121.7,1.53366581]
["bitfinex","ETHUSD",1770560028195,3.75,2122.5,2121.8,1.53366581]
["bitfinex","ETHUSD",1770560028397,4.9278609,2122.5,2121.8,1.53146581]
["bitfinex","ETHUSD",1770560028713,4.9278609,2122.5,2121.9,0.0022]
["bitfinex","ETHUSD",1770560029021,3.75,2122.5,2121.9,0.0022]
["bitfinex","ETHUSD",1770560029202,4.92786227,2122.5,2122.0,0.0022]
["bitfinex","ETHUSD",1770560029525,3.75,2122.5,2121.9,0.0022]
["bitfinex","ETHUSD",1770560029822,3.75,2122.5,2121.9,1.53366581]
["bitfinex","ETHUSD",1770560029823,0.001,2122.3,2121.9,1.53366581]
["bitfinex","ETHUSD",1770560030123,0.001,2122.3,2122.0,0.0022]
["bitfinex","ETHUSD",1770560030307,0.001,2122.3,2122.0,1.53366581]
["bitfinex","ETHUSD",1770560030513,0.001,2122.3,2122.1,0.0022]
["bitfinex","ETHUSD",1770560030912,3.75,2122.5,2122.0,1.53146581]
["bitfinex","ETHUSD",1770560031109,3.75,2122.5,2122.1,0.0012]
["bitfinex","ETHUSD",1770560031305,0.001,2122.6,2122.2,0.0012]
["bitfinex","ETHUSD",1770560031505,0.001,2122.6,2121.9,1.53266581]
["bitfinex","ETHUSD",1770560031818,0.001,2122.6,2122.0,1.53266581]
["bitfinex","ETHUSD",1770560032120,0.001,2122.6,2121.9,1.53266581]
["bitfinex","ETHUSD",1770560033211,0.001,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770560033600,0.001,2122.6,2121.9,2.71082122]
["bitfinex","ETHUSD",1770560033926,1.52513397,2122.6,2122.0,0.0012]
["bitfinex","ETHUSD",1770560034224,1.52513397,2122.6,2121.9,1.17938234]
["bitfinex","ETHUSD",1770560034423,1.52513397,2122.6,2121.9,1.17818234]
["bitfinex","ETHUSD",1770560034624,1.52513397,2122.6,2122.0,0.0012]
["bitfinex","ETHUSD",1770560035609,2.70296582,2122.6,2122.0,0.0012]
["bitfinex","ETHUSD",1770560036124,1.52413397,2122.5,2122.0,0.0012]
["bitfinex","ETHUSD",1770560036297,1.52413397,2122.5,2121.6,3.294]
["bitfinex","ETHUSD",1770560036498,1.52413397,2122.5,2121.8,0.0012]
["bitfinex","ETHUSD",1770560037596,1.52413397,2122.3,2121.8,0.0012]
["bitfinex","ETHUSD",1770560039608,6.23640585,2122.6,2121.8,1.47266581]
["bitfinex","ETHUSD",1770560039807,1.52413397,2122.5,2121.6,4.47232102]
["bitfinex","ETHUSD",1770560040008,1.52413397,2122.5,2121.6,4.51935575]
["bitfinex","ETHUSD",1770560040436,1.52413397,2122.5,2121.7,1.178283]
["bitfinex","ETHUSD",1770560040602,1.52413397,2122.5,2121.8,1.17820877]
["bitfinex","ETHUSD",1770560040936,1.17880081,2122.6,2121.8,2.67109608]
["bitfinex","ETHUSD",1770560041426,1.17880081,2122.6,2121.6,3.294]
["bitfinex","ETHUSD",1770560041427,1.52413397,2122.5,2121.6,6.0081229]
["bitfinex","ETHUSD",1770560041727,1.52413397,2122.5,2121.7,1.17829884]
["bitfinex","ETHUSD",1770560041916,1.17791179,2122.4,2121.7,1.17829884]
["bitfinex","ETHUSD",1770560042117,2.70204576,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770560042317,0.001,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1770560044527,0.001,2122.3,2122.0,1.52478147]
["bitfinex","ETHUSD",1770560045036,0.001,2122.3,2122.0,1.47776991]
["bitfinex","ETHUSD",1770560046324,0.001,2122.3,2122.1,1.17807831]
["bitfinex","ETHUSD",1770560046534,0.001,2122.6,2122.3,1.46883729]
["bitfinex","ETHUSD",1770560046909,0.001,2122.6,2122.2,3.294]
["bitfinex","ETHUSD",1770560048327,0.001,2122.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1770560049032,0.001,2122.6,2122.3,2.63916363]
["bitfinex","ETHUSD",1770560049414,0.001,2122.6,2122.2,4.47201081]
["bitfinex","ETHUSD",1770560052310,0.001,2122.6,2122.2,4.51901628]
["bitfinex","ETHUSD",1770560053649,0.001,2122.6,2122.3,1.44290723]
["bitfinex","ETHUSD",1770560053940,0.001,2122.6,2122.2,4.51901628]
["bitfinex","ETHUSD",1770560054134,0.001,2122.6,2122.2,4.47201081]
["bitfinex","ETHUSD",1770560054508,0.001,2122.6,2122.2,4.47311081]
["bitfinex","ETHUSD",1770560054740,0.001,2122.4,2122.2,4.47311081]
["bitfinex","ETHUSD",1770560054919,0.001,2122.4,2122.2,3.2951]
["bitfinex","ETHUSD",1770560056346,1.56194927,2122.4,2122.2,3.2951]
["bitfinex","ETHUSD",1770560057138,1.56194927,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770560060651,2.73989139,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770560060852,1.56094927,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1770560061257,1.56094927,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770560063055,1.56094927,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1770560063553,1.56094927,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1770560063776,1.56094927,2122.1,2121.6,3.2962]
["bitfinex","ETHUSD",1770560064133,1.56094927,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1770560064338,1.56094927,2122.1,2121.5,3.2973]
["bitfinex","ETHUSD",1770560065353,1.56094927,2121.9,2121.5,3.2973]
["bitfinex","ETHUSD",1770560066266,2.73906048,2122.1,2121.5,3.2973]
["bitfinex","ETHUSD",1770560066562,2.73906048,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1770560068263,0.001,2122.2,2121.8,3.2973]
["bitfinex","ETHUSD",1770560071866,0.001,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1770560072363,0.001,2122.2,2121.9,3.2962]
["bitfinex","ETHUSD",1770560076384,1.56094927,2121.9,2121.0,0.0011]
["bitfinex","ETHUSD",1770560076580,1.60553765,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1770560076880,1.56094927,2121.0,2120.9,0.0011]
["bitfinex","ETHUSD",1770560078360,1.56094927,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1770560078565,1.56094927,2121.4,2121.0,0.0022]
["bitfinex","ETHUSD",1770560078761,1.56094927,2121.4,2121.0,0.0033]
["bitfinex","ETHUSD",1770560079069,2.7393449,2121.6,2121.1,0.0022]
["bitfinex","ETHUSD",1770560079249,2.73931695,2121.6,2121.1,0.0022]
["bitfinex","ETHUSD",1770560079447,0.04713661,2121.7,2121.2,0.0022]
["bitfinex","ETHUSD",1770560079648,6.48919533,2121.8,2121.1,0.0022]
["bitfinex","ETHUSD",1770560079845,5.31094927,2121.8,2121.1,0.0022]
["bitfinex","ETHUSD",1770560080045,5.31094927,2121.8,2121.2,0.0022]
["bitfinex","ETHUSD",1770560080252,5.35808588,2121.8,2121.0,0.04824757]
["bitfinex","ETHUSD",1770560080454,1.60808588,2121.8,2121.1,0.0022]
["bitfinex","ETHUSD",1770560080642,2.73911077,2122.0,2121.1,0.04934534]
["bitfinex","ETHUSD",1770560080846,1.56094927,2122.0,2121.2,0.0022]
["bitfinex","ETHUSD",1770560081044,1.17811112,2122.1,2121.2,1.35638795]
["bitfinex","ETHUSD",1770560081269,0.04713661,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560081681,0.04713661,2122.0,2121.4,0.0022]
["bitfinex","ETHUSD",1770560081986,1.2252735,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560082482,1.60808588,2122.0,2121.4,0.0022]
["bitfinex","ETHUSD",1770560082782,1.60808588,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560082995,0.04713661,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560083290,0.04713661,2122.0,2121.4,0.0022]
["bitfinex","ETHUSD",1770560083485,1.60808588,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560084164,1.56094927,2122.0,2121.3,0.0022]
["bitfinex","ETHUSD",1770560084361,0.001,2122.2,2121.4,1.34865994]
["bitfinex","ETHUSD",1770560084669,0.001,2122.2,2121.5,1.3935964]
["bitfinex","ETHUSD",1770560084880,0.001,2122.2,2121.5,1.34645994]
["bitfinex","ETHUSD",1770560085879,0.001,2122.2,2121.6,1.18055595]
["bitfinex","ETHUSD",1770560086083,0.001,2122.2,2121.7,1.33932457]
["bitfinex","ETHUSD",1770560086381,0.001,2122.2,2121.7,1.34152457]
["bitfinex","ETHUSD",1770560086562,0.001,2122.2,2121.8,0.0022]
["bitfinex","ETHUSD",1770560086758,0.001,2122.2,2121.8,1.34152457]
["bitfinex","ETHUSD",1770560086963,0.001,2122.2,2121.9,0.0022]
["bitfinex","ETHUSD",1770560087359,0.001,2122.2,2122.0,0.00136829]
["bitfinex","ETHUSD",1770560087577,0.001,2122.2,2122.1,0.00136829]
["bitfinex","ETHUSD",1770560087756,0.001,2122.6,2121.9,1.33697235]
["bitfinex","ETHUSD",1770560087956,0.001,2122.6,2122.1,1.33697235]
["bitfinex","ETHUSD",1770560090453,0.001,2122.6,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560091358,0.001,2122.4,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560091553,0.001,2122.6,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560091974,0.001,2122.6,2122.2,5.79981706]
["bitfinex","ETHUSD",1770560092376,0.001,2122.6,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560094685,0.001,2122.6,2122.2,4.51914371]
["bitfinex","ETHUSD",1770560096883,0.001,2122.6,2122.3,1.31698207]
["bitfinex","ETHUSD",1770560097061,1.53619632,2123.1,2122.2,4.51914371]
["bitfinex","ETHUSD",1770560098579,1.53619632,2123.1,2122.2,4.49878195]
["bitfinex","ETHUSD",1770560099992,1.53619632,2123.0,2122.2,4.49878195]
["bitfinex","ETHUSD",1770560100195,1.58333293,2123.0,2121.9,4.71259657]
["bitfinex","ETHUSD",1770560100370,1.58333293,2123.0,2122.1,1.17807571]
["bitfinex","ETHUSD",1770560100900,1.58333293,2123.0,2121.4,1.30507831]
["bitfinex","ETHUSD",1770560101210,1.53619632,2122.8,2121.6,1.17830995]
["bitfinex","ETHUSD",1770560101397,1.53619632,2122.6,2121.6,1.17830995]
["bitfinex","ETHUSD",1770560101911,0.04713661,2122.7,2121.7,1.3465681]
["bitfinex","ETHUSD",1770560102071,1.53619632,2122.8,2122.0,0.04458838]
["bitfinex","ETHUSD",1770560102275,2.7137465,2123.1,2122.1,4.63397926]
["bitfinex","ETHUSD",1770560102583,0.04713661,2123.5,2122.2,1.34096878]
["bitfinex","ETHUSD",1770560102584,1.53619632,2123.0,2122.2,1.34096878]
["bitfinex","ETHUSD",1770560102983,1.53619632,2123.0,2122.2,0.04711265]
["bitfinex","ETHUSD",1770560103490,1.53619632,2123.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1770560103692,0.001,2122.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1770560104498,0.001,2122.6,2122.2,0.04711265]
["bitfinex","ETHUSD",1770560104694,0.001,2122.6,2122.2,1.17800746]
["bitfinex","ETHUSD",1770560104899,0.001,2122.6,2122.2,2.50802199]
["bitfinex","ETHUSD",1770560105106,0.001,2123.4,2122.3,1.327482]
["bitfinex","ETHUSD",1770560105290,0.001,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1770560105603,1.53719632,2123.4,2122.7,3.293]
["bitfinex","ETHUSD",1770560106921,0.001,2123.4,2122.7,3.293]
["bitfinex","ETHUSD",1770560107083,0.001,2123.4,2122.8,1.27221838]
["bitfinex","ETHUSD",1770560107614,0.001,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1770560108101,0.001,2123.4,2122.9,3.293]
["bitfinex","ETHUSD",1770560108809,0.001,2123.6,2123.1,1.26175361]
["bitfinex","ETHUSD",1770560109212,1.53719632,2123.6,2122.8,1.2247641]
["bitfinex","ETHUSD",1770560109404,0.001,2123.6,2123.2,3.293]
["bitfinex","ETHUSD",1770560109703,0.001,2123.6,2123.2,4.47046161]
["bitfinex","ETHUSD",1770560112691,1.53619632,2124.1,2123.2,5.71202827]
["bitfinex","ETHUSD",1770560115188,1.53619632,2124.1,2123.2,4.47046161]
["bitfinex","ETHUSD",1770560115505,1.53242394,2124.0,2123.2,4.47046161]
["bitfinex","ETHUSD",1770560115699,1.53242394,2124.0,2123.3,0.0470965]
["bitfinex","ETHUSD",1770560115897,1.53242394,2124.2,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560116207,0.001,2124.3,2123.5,1.21288891]
["bitfinex","ETHUSD",1770560116614,1.22499501,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560116911,1.53242394,2124.2,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560119920,1.53242394,2124.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560123523,2.70939342,2124.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560123735,1.53242394,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560124018,1.57956055,2123.9,2122.9,1.17759564]
["bitfinex","ETHUSD",1770560124228,1.57956055,2123.9,2122.6,5.89302805]
["bitfinex","ETHUSD",1770560124229,1.57956055,2123.9,2123.0,4.46957736]
["bitfinex","ETHUSD",1770560124392,1.57956055,2123.9,2123.0,3.292]
["bitfinex","ETHUSD",1770560124814,1.57956055,2123.9,2123.0,4.46956574]
["bitfinex","ETHUSD",1770560125038,1.57956055,2123.9,2123.0,4.46957486]
["bitfinex","ETHUSD",1770560125825,1.57956055,2123.9,2123.0,3.292]
["bitfinex","ETHUSD",1770560126123,1.53242394,2123.7,2123.0,3.292]
["bitfinex","ETHUSD",1770560127894,0.001,2124.3,2123.1,1.16521048]
["bitfinex","ETHUSD",1770560128135,1.53242394,2125.2,2124.0,1.11807387]
["bitfinex","ETHUSD",1770560128297,1.53242394,2125.2,2124.1,3.292]
["bitfinex","ETHUSD",1770560128493,1.53242394,2125.2,2123.8,0.04458838]
["bitfinex","ETHUSD",1770560128708,1.53242394,2125.2,2123.8,0.04708541]
["bitfinex","ETHUSD",1770560129015,1.53242394,2125.2,2123.9,3.292]
["bitfinex","ETHUSD",1770560129889,1.53242394,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1770560131129,1.53242394,2125.0,2124.0,3.291]
["bitfinex","ETHUSD",1770560132125,1.53242394,2124.8,2124.0,3.291]
["bitfinex","ETHUSD",1770560134629,1.53242394,2124.9,2124.0,5.55946665]
["bitfinex","ETHUSD",1770560134932,1.53242394,2124.9,2124.1,0.04458838]
["bitfinex","ETHUSD",1770560135511,1.53242394,2124.9,2124.1,0.09166714]
["bitfinex","ETHUSD",1770560135831,1.53242394,2125.1,2124.1,1.17948665]
["bitfinex","ETHUSD",1770560136126,1.53242394,2125.2,2124.1,1.17948665]
["bitfinex","ETHUSD",1770560136912,1.53242394,2125.2,2124.3,1.08423286]
["bitfinex","ETHUSD",1770560137541,1.52417563,2125.3,2124.4,1.12527152]
["bitfinex","ETHUSD",1770560137929,1.52417563,2125.3,2124.4,1.62527152]
["bitfinex","ETHUSD",1770560139135,3.05659957,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560139345,1.53242394,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560140554,1.53242394,2125.2,2124.5,1.22381735]
["bitfinex","ETHUSD",1770560141344,0.001,2125.1,2124.5,1.22381735]
["bitfinex","ETHUSD",1770560142646,1.53342394,2125.1,2124.4,1.17677622]
["bitfinex","ETHUSD",1770560142824,1.53342394,2125.1,2124.5,1.22380894]
["bitfinex","ETHUSD",1770560144148,1.53242394,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770560146054,1.44561724,2124.8,2124.3,1.17795485]
["bitfinex","ETHUSD",1770560146860,2.62214319,2124.9,2124.3,1.17795485]
["bitfinex","ETHUSD",1770560147229,1.44561724,2124.8,2124.3,1.17795485]
["bitfinex","ETHUSD",1770560147628,1.44561724,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1770560148963,1.17652595,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1770560148964,0.001,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1770560149261,1.44661724,2125.1,2124.3,1.08931452]
["bitfinex","ETHUSD",1770560149660,0.001,2125.1,2124.3,1.08931452]
["bitfinex","ETHUSD",1770560150231,0.001,2125.1,2124.5,0.04458838]
["bitfinex","ETHUSD",1770560150460,0.001,2125.1,2124.6,0.04706767]
["bitfinex","ETHUSD",1770560151138,0.001,2125.1,2124.7,1.1766367]
["bitfinex","ETHUSD",1770560151965,0.001,2125.1,2124.8,3.29]
["bitfinex","ETHUSD",1770560153670,1.44661724,2125.1,2124.8,3.29]
["bitfinex","ETHUSD",1770560153886,0.001,2124.9,2124.8,3.29]
["bitfinex","ETHUSD",1770560164597,0.001,2125.1,2124.8,3.29]
["bitfinex","ETHUSD",1770560164967,1.44661724,2125.1,2124.8,3.29]
["bitfinex","ETHUSD",1770560165594,0.001,2124.9,2124.8,3.29]
["bitfinex","ETHUSD",1770560167477,0.001,2125.1,2124.8,4.46658057]
["bitfinex","ETHUSD",1770560167803,0.34782787,2125.3,2124.9,0.95554901]
["bitfinex","ETHUSD",1770560167991,0.001,2125.4,2124.8,4.5582322]
["bitfinex","ETHUSD",1770560168296,1.44661724,2125.4,2124.8,4.51364382]
["bitfinex","ETHUSD",1770560170078,0.001,2125.4,2124.8,4.51364382]
["bitfinex","ETHUSD",1770560170282,0.001,2125.4,2124.8,4.5582322]
["bitfinex","ETHUSD",1770560170574,0.001,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1770560172405,0.001,2125.4,2124.9,1.17648877]
["bitfinex","ETHUSD",1770560172578,1.44661724,2125.4,2124.9,1.17648877]
["bitfinex","ETHUSD",1770560174186,1.44561724,2125.3,2125.0,3.289]
["bitfinex","ETHUSD",1770560178879,1.44561724,2125.3,2125.0,3.2901]
["bitfinex","ETHUSD",1770560179205,0.001,2125.1,2125.0,3.2901]
["bitfinex","ETHUSD",1770560180703,1.39691731,2125.1,2125.0,3.2901]
["bitfinex","ETHUSD",1770560181480,1.39691731,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560183383,2.57333253,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560186190,1.39691731,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560186617,2.57333253,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560186927,1.39691731,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560190140,0.001,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560195347,1.39691731,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560196151,0.001,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560200542,0.001,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1770560201038,1.39691731,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1770560203941,1.39691731,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1770560204142,0.001,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1770560213765,1.24144507,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1770560215645,1.24144507,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1770560221342,0.001,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1770560221867,0.001,2125.9,2125.4,0.68687343]
["bitfinex","ETHUSD",1770560222073,1.24044507,2126.3,2125.5,0.68687343]
["bitfinex","ETHUSD",1770560222275,1.24044507,2126.2,2125.6,3.289]
["bitfinex","ETHUSD",1770560222573,0.33177518,2126.3,2125.7,0.6835425]
["bitfinex","ETHUSD",1770560222753,0.33177518,2126.2,2125.7,0.6835425]
["bitfinex","ETHUSD",1770560223069,0.33177518,2126.3,2125.7,0.6835425]
["bitfinex","ETHUSD",1770560223467,1.24044507,2126.1,2125.4,5.38518787]
["bitfinex","ETHUSD",1770560223642,1.24044507,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1770560223839,1.24044507,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770560224450,1.24044507,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770560225542,1.24044507,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1770560228052,0.001,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1770560228581,0.33177518,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1770560228873,1.57222025,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1770560229953,1.57002025,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1770560231057,1.24044507,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1770560231591,1.24044507,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770560231951,1.57002025,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770560233862,0.32957518,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1770560234854,1.54435206,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560235055,1.21477688,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770560235276,1.21477688,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1770560235492,1.54325206,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770560235777,1.21477688,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770560235984,1.54325206,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770560243178,0.32847518,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1770560243389,0.32847518,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770560246090,1.54325206,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770560246791,2.39200117,2125.5,2124.8,0.61034355]
["bitfinex","ETHUSD",1770560246984,2.39200117,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1770560246985,1.21477688,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1770560247182,1.21477688,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1770560247386,1.21477688,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770560247708,1.21477688,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770560248288,0.32847518,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1770560248462,1.54325206,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770560248881,1.54325206,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770560249293,2.71972337,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770560249582,0.32847518,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770560249785,0.32847518,2125.0,2124.5,0.60315848]
["bitfinex","ETHUSD",1770560250691,0.32847518,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770560251189,1.21477688,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770560251690,0.32847518,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1770560251891,2.39123102,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770560252198,1.54325206,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770560252370,0.001,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560253992,0.32947518,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560256877,0.001,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560257473,0.32947518,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560258781,1.21477688,2124.7,2124.2,3.2901]
["bitfinex","ETHUSD",1770560259103,1.21477688,2124.6,2124.2,3.2901]
["bitfinex","ETHUSD",1770560259471,0.32517518,2124.5,2124.2,3.2901]
["bitfinex","ETHUSD",1770560260374,1.17758132,2124.8,2124.2,4.46697017]
["bitfinex","ETHUSD",1770560260375,1.21477688,2124.7,2124.2,4.46697017]
["bitfinex","ETHUSD",1770560260578,0.32517518,2124.6,2124.2,4.46700771]
["bitfinex","ETHUSD",1770560261174,0.32517518,2124.6,2124.2,3.2901]
["bitfinex","ETHUSD",1770560261481,0.32517518,2124.6,2124.2,4.46701024]
["bitfinex","ETHUSD",1770560262586,0.32517518,2124.6,2124.2,3.2901]
["bitfinex","ETHUSD",1770560263507,0.32517518,2124.6,2124.2,4.46700554]
["bitfinex","ETHUSD",1770560264289,0.32517518,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1770560264488,0.32517518,2124.6,2124.4,0.57062838]
["bitfinex","ETHUSD",1770560264489,0.001,2124.6,2124.4,0.57062838]
["bitfinex","ETHUSD",1770560264785,0.001,2124.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560264989,0.001,2124.8,2124.5,1.22381733]
["bitfinex","ETHUSD",1770560265203,1.21477688,2125.1,2124.5,1.22381733]
["bitfinex","ETHUSD",1770560265410,1.21477688,2125.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560271412,1.18879848,2125.3,2124.6,0.55434126]
["bitfinex","ETHUSD",1770560271609,2.36510592,2125.3,2124.6,0.55434126]
["bitfinex","ETHUSD",1770560271805,1.18879848,2125.2,2124.6,0.55434126]
["bitfinex","ETHUSD",1770560272126,1.18879848,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560272316,1.18879848,2125.2,2124.5,1.72927598]
["bitfinex","ETHUSD",1770560273491,1.18879848,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560274829,2.36516028,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770560275132,1.18879848,2125.1,2124.4,1.17789347]
["bitfinex","ETHUSD",1770560275625,1.18879848,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770560276329,1.18879848,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1770560277747,1.18879848,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560280631,2.3653798,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770560280811,1.18879848,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1770560281012,1.18879848,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770560281226,1.18879848,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1770560281532,2.61137754,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1770560282207,1.18879848,2124.0,2123.3,3.2911]
["bitfinex","ETHUSD",1770560282539,1.18879848,2124.0,2123.6,0.00439999]
["bitfinex","ETHUSD",1770560283310,0.24231001,2124.1,2123.6,0.53418013]
["bitfinex","ETHUSD",1770560283528,1.18879848,2124.3,2123.7,0.0470555]
["bitfinex","ETHUSD",1770560283726,1.18879848,2124.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1770560283930,1.18879848,2124.3,2123.8,1.22422072]
["bitfinex","ETHUSD",1770560284135,1.18879848,2124.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1770560286322,1.18879848,2124.3,2123.6,1.17831549]
["bitfinex","ETHUSD",1770560286643,1.18879848,2124.3,2123.7,1.17718269]
["bitfinex","ETHUSD",1770560288046,1.18879848,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1770560293568,1.18879848,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1770560293569,1.18879848,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770560294962,1.12326408,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1770560297054,2.30034398,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1770560297427,1.12326408,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1770560299365,1.12326408,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1770560300568,1.12326408,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1770560301545,1.12326408,2123.5,2123.3,0.0011]
["bitfinex","ETHUSD",1770560301946,1.12326408,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1770560303648,1.12326408,2123.5,2123.3,0.0011]
["bitfinex","ETHUSD",1770560303854,1.12326408,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560306266,1.12326408,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560308739,2.3006312,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560308968,1.12326408,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560309972,1.12326408,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1770560310542,2.30059677,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560310743,1.17733269,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560311069,1.12326408,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560313074,1.12326408,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770560314983,1.12326408,2123.9,2123.2,1.65589091]
["bitfinex","ETHUSD",1770560315475,1.12326408,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770560315867,1.12326408,2123.9,2123.2,0.47701695]
["bitfinex","ETHUSD",1770560316071,1.12326408,2124.1,2123.2,0.52407245]
["bitfinex","ETHUSD",1770560316960,2.30024723,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770560317159,1.12326408,2124.0,2123.2,1.17852594]
["bitfinex","ETHUSD",1770560318169,1.12326408,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770560318375,1.12326408,2124.0,2123.2,1.17856385]
["bitfinex","ETHUSD",1770560319477,1.12326408,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770560322364,1.12326408,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770560322882,1.12326408,2123.7,2123.0,0.0011]
["bitfinex","ETHUSD",1770560324684,1.12326408,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560325087,1.12326408,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770560326781,1.16444971,2123.3,2123.2,0.0011]
["bitfinex","ETHUSD",1770560327188,1.16444971,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770560328472,1.16444971,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1770560328873,1.16444971,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770560330961,1.17768984,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1770560331166,1.16444971,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1770560332607,2.34211635,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1770560332909,1.16444971,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1770560333068,1.16444971,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770560333269,1.16444971,2123.1,2122.3,0.45430189]
["bitfinex","ETHUSD",1770560334196,1.16444971,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770560335078,1.16444971,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770560336977,1.16444971,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770560337177,0.001,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770560339369,1.16544971,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770560339970,1.16544971,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1770560340191,1.16544971,2122.9,2122.1,0.0011]
["bitfinex","ETHUSD",1770560341368,1.16444971,2122.7,2122.1,0.0011]
["bitfinex","ETHUSD",1770560341569,1.16444971,2122.5,2121.5,0.0011]
["bitfinex","ETHUSD",1770560342200,1.21150521,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1770560342389,1.16444971,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1770560342586,1.16444971,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1770560342808,0.1494555,2122.0,2121.0,0.0011]
["bitfinex","ETHUSD",1770560342809,1.21150521,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1770560343001,0.0470555,2121.4,2119.9,4.71717717]
["bitfinex","ETHUSD",1770560343205,1.16444971,2121.3,2119.9,1.17926396]
["bitfinex","ETHUSD",1770560343401,1.16444971,2121.1,2119.7,0.01933212]
["bitfinex","ETHUSD",1770560343584,1.16444971,2121.1,2119.7,1.18692275]
["bitfinex","ETHUSD",1770560343980,1.16444971,2121.1,2119.7,0.00754731]
["bitfinex","ETHUSD",1770560344193,1.16444971,2120.7,2119.7,0.00754731]
["bitfinex","ETHUSD",1770560344379,1.16444971,2120.7,2119.7,1.18694836]
["bitfinex","ETHUSD",1770560344701,1.16444971,2120.7,2119.8,0.0470555]
["bitfinex","ETHUSD",1770560344900,1.16444971,2120.7,2119.8,0.04709499]
["bitfinex","ETHUSD",1770560345199,1.16444971,2120.5,2119.7,0.00754731]
["bitfinex","ETHUSD",1770560345400,1.16444971,2120.3,2119.7,0.00754731]
["bitfinex","ETHUSD",1770560345975,1.21150521,2120.3,2119.4,0.0794424]
["bitfinex","ETHUSD",1770560346201,1.16444971,2120.2,2119.4,0.0794424]
["bitfinex","ETHUSD",1770560346997,1.16444971,2120.2,2119.1,1.17973684]
["bitfinex","ETHUSD",1770560347211,1.16444971,2120.2,2118.6,0.43880135]
["bitfinex","ETHUSD",1770560347400,1.16444971,2120.0,2118.7,1.17996884]
["bitfinex","ETHUSD",1770560348289,1.16444971,2120.0,2118.7,1.61450686]
["bitfinex","ETHUSD",1770560348492,1.16444971,2120.0,2119.9,0.0011]
["bitfinex","ETHUSD",1770560348800,1.16444971,2120.0,2118.8,0.38453802]
["bitfinex","ETHUSD",1770560349104,1.16444971,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1770560349304,1.16444971,2120.0,2118.8,0.0011]
["bitfinex","ETHUSD",1770560349604,1.16444971,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1770560350684,1.16444971,2120.1,2119.1,0.38200865]
["bitfinex","ETHUSD",1770560351386,1.16444971,2120.1,2118.8,0.38185856]
["bitfinex","ETHUSD",1770560351782,1.16444971,2120.1,2118.9,1.56061603]
["bitfinex","ETHUSD",1770560351987,1.16444971,2120.1,2119.0,0.42781406]
["bitfinex","ETHUSD",1770560352302,1.49330293,2120.4,2119.3,0.37952377]
["bitfinex","ETHUSD",1770560352606,1.49330293,2120.4,2119.0,0.0470555]
["bitfinex","ETHUSD",1770560352607,1.49330293,2120.4,2119.4,0.42657927]
["bitfinex","ETHUSD",1770560352780,0.32885322,2120.4,2119.4,0.42657927]
["bitfinex","ETHUSD",1770560353184,0.32885322,2120.4,2119.7,0.0470555]
["bitfinex","ETHUSD",1770560353383,1.16444971,2121.0,2119.8,0.04944824]
["bitfinex","ETHUSD",1770560353580,1.16444971,2121.0,2120.0,0.0470555]
["bitfinex","ETHUSD",1770560353780,1.16444971,2121.0,2119.9,1.17930091]
["bitfinex","ETHUSD",1770560353977,1.16444971,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1770560354205,1.16444971,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1770560354509,1.16444971,2120.8,2119.8,1.17931873]
["bitfinex","ETHUSD",1770560355599,1.16444971,2120.8,2119.9,0.011706]
["bitfinex","ETHUSD",1770560355794,0.32778359,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560355996,1.13680002,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560356704,1.46163342,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560357211,1.46163342,2120.8,2119.5,3.296]
["bitfinex","ETHUSD",1770560357212,1.13680002,2120.7,2119.5,3.296]
["bitfinex","ETHUSD",1770560357410,1.13680002,2120.7,2119.8,1.17935246]
["bitfinex","ETHUSD",1770560357900,1.13680002,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1770560358511,1.13680002,2120.6,2119.8,0.0470555]
["bitfinex","ETHUSD",1770560358706,0.3248334,2120.8,2119.8,0.0935931]
["bitfinex","ETHUSD",1770560359006,0.3248334,2120.8,2120.4,0.0470555]
["bitfinex","ETHUSD",1770560359204,1.46140623,2121.5,2120.4,0.0470555]
["bitfinex","ETHUSD",1770560359403,1.13680002,2121.4,2120.3,3.296]
["bitfinex","ETHUSD",1770560359905,1.13680002,2121.4,2120.5,1.17896722]
["bitfinex","ETHUSD",1770560360204,0.32460621,2121.5,2120.7,0.0470555]
["bitfinex","ETHUSD",1770560360605,0.32460621,2121.5,2121.0,0.0470555]
["bitfinex","ETHUSD",1770560360606,0.12764669,2121.5,2121.0,0.0470555]
["bitfinex","ETHUSD",1770560360811,0.12764669,2121.5,2121.1,3.296]
["bitfinex","ETHUSD",1770560360979,1.15967022,2122.3,2121.1,3.296]
["bitfinex","ETHUSD",1770560361183,1.15967022,2122.3,2121.3,0.0470555]
["bitfinex","ETHUSD",1770560361378,1.15967022,2122.3,2121.1,3.296]
["bitfinex","ETHUSD",1770560362002,1.15967022,2122.2,2121.2,1.17857816]
["bitfinex","ETHUSD",1770560362199,1.15967022,2122.2,2121.1,4.4745982]
["bitfinex","ETHUSD",1770560363907,1.15967022,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560364085,1.15967022,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560365089,1.15967022,2122.5,2121.2,1.17854984]
["bitfinex","ETHUSD",1770560365505,1.20672572,2122.5,2121.2,1.17857765]
["bitfinex","ETHUSD",1770560365714,1.20672572,2122.5,2121.2,1.17856466]
["bitfinex","ETHUSD",1770560366207,1.15967022,2122.3,2121.2,1.17856466]
["bitfinex","ETHUSD",1770560368009,1.15967022,2122.3,2121.1,3.296]
["bitfinex","ETHUSD",1770560368308,1.15967022,2122.1,2121.1,3.296]
["bitfinex","ETHUSD",1770560368888,1.15967022,2122.1,2120.9,1.17871344]
["bitfinex","ETHUSD",1770560369086,1.15967022,2121.8,2120.5,3.295]
["bitfinex","ETHUSD",1770560369388,1.15967022,2121.8,2120.5,4.47393459]
["bitfinex","ETHUSD",1770560369791,1.15967022,2121.8,2120.5,4.47395239]
["bitfinex","ETHUSD",1770560370001,1.15967022,2121.8,2120.5,4.47166037]
["bitfinex","ETHUSD",1770560370213,1.15967022,2121.8,2120.5,3.29270798]
["bitfinex","ETHUSD",1770560370394,1.15967022,2121.6,2120.5,3.29270798]
["bitfinex","ETHUSD",1770560370598,1.20672572,2121.6,2120.2,1.17909682]
["bitfinex","ETHUSD",1770560371288,1.20672572,2121.6,2120.3,1.17907797]
["bitfinex","ETHUSD",1770560371493,1.20672572,2121.6,2120.3,1.17903842]
["bitfinex","ETHUSD",1770560371705,1.15967022,2121.6,2120.5,1.17894674]
["bitfinex","ETHUSD",1770560372413,1.15967022,2121.5,2120.4,4.71608198]
["bitfinex","ETHUSD",1770560373218,1.15967022,2121.5,2120.5,0.0481555]
["bitfinex","ETHUSD",1770560373390,0.001,2121.4,2120.5,0.0481555]
["bitfinex","ETHUSD",1770560375217,0.001,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770560377197,1.16067022,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770560378419,1.16067022,2121.4,2120.5,1.18006458]
["bitfinex","ETHUSD",1770560378801,1.16067022,2121.4,2120.5,1.17894652]
["bitfinex","ETHUSD",1770560379003,1.16067022,2121.4,2120.5,1.17777256]
["bitfinex","ETHUSD",1770560379524,2.33819282,2121.3,2120.3,0.0011]
["bitfinex","ETHUSD",1770560379821,1.15967022,2121.2,2120.3,0.0011]
["bitfinex","ETHUSD",1770560382324,1.15967022,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1770560383408,1.16067022,2121.4,2120.3,0.0011]
["bitfinex","ETHUSD",1770560383607,1.15967022,2121.3,2120.3,0.0011]
["bitfinex","ETHUSD",1770560384398,0.001,2121.4,2120.4,0.0470555]
["bitfinex","ETHUSD",1770560385210,1.15967022,2121.3,2120.3,0.0011]
["bitfinex","ETHUSD",1770560385814,1.15967022,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1770560386016,0.001,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1770560386213,1.15967022,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1770560387430,1.15967022,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1770560388423,1.15967022,2121.0,2120.3,0.0011]
["bitfinex","ETHUSD",1770560388815,1.15967022,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1770560389014,1.15967022,2120.8,2119.6,4.47552806]
["bitfinex","ETHUSD",1770560389724,1.15967022,2120.8,2119.6,1.18056074]
["bitfinex","ETHUSD",1770560390105,1.15912022,2120.6,2119.6,1.18056074]
["bitfinex","ETHUSD",1770560390425,1.15912022,2120.6,2119.6,1.1805633]
["bitfinex","ETHUSD",1770560390841,1.15912022,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1770560392937,4.90912022,2120.7,2119.6,0.0011]
["bitfinex","ETHUSD",1770560393137,1.15912022,2120.6,2119.6,0.0011]
["bitfinex","ETHUSD",1770560395127,1.15912022,2120.5,2119.6,0.0011]
["bitfinex","ETHUSD",1770560396059,0.32228366,2121.1,2120.3,0.0470555]
["bitfinex","ETHUSD",1770560396411,0.32228366,2121.1,2120.7,0.0470555]
["bitfinex","ETHUSD",1770560396716,0.32228366,2121.1,2120.3,0.0470555]
["bitfinex","ETHUSD",1770560397429,1.48140388,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770560397630,0.32228366,2121.1,2120.5,3.296]
["bitfinex","ETHUSD",1770560398217,1.48140388,2121.1,2120.5,3.296]
["bitfinex","ETHUSD",1770560398413,1.15912022,2121.0,2120.4,0.04716091]
["bitfinex","ETHUSD",1770560398612,1.15912022,2121.0,2120.3,1.17903901]
["bitfinex","ETHUSD",1770560399519,1.15912022,2121.0,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560399719,1.15912022,2121.0,2120.1,0.04711059]
["bitfinex","ETHUSD",1770560400834,0.32228366,2121.1,2120.1,0.04711059]
["bitfinex","ETHUSD",1770560401338,1.15912022,2121.0,2120.1,0.04711059]
["bitfinex","ETHUSD",1770560401527,1.15912022,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770560402909,1.15912022,2121.0,2120.3,0.04710614]
["bitfinex","ETHUSD",1770560403114,1.15912022,2121.0,2120.2,1.22624018]
["bitfinex","ETHUSD",1770560403310,0.32228366,2121.1,2120.2,1.27329568]
["bitfinex","ETHUSD",1770560403718,0.32228366,2121.1,2120.5,0.0470555]
["bitfinex","ETHUSD",1770560403921,0.32228366,2121.1,2120.6,3.3430555]
["bitfinex","ETHUSD",1770560404121,1.15912022,2122.0,2120.6,3.3430555]
["bitfinex","ETHUSD",1770560404752,1.4800012,2122.3,2120.9,0.0470555]
["bitfinex","ETHUSD",1770560404924,1.4800012,2122.3,2121.2,0.0470555]
["bitfinex","ETHUSD",1770560405120,1.4800012,2122.3,2121.3,3.296]
["bitfinex","ETHUSD",1770560405713,1.4800012,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560406144,1.15912022,2122.2,2121.3,4.47449485]
["bitfinex","ETHUSD",1770560407819,1.15912022,2122.1,2121.3,4.47449485]
["bitfinex","ETHUSD",1770560408326,1.15912022,2122.1,2121.3,3.296]
["bitfinex","ETHUSD",1770560409424,1.15912022,2122.1,2120.9,1.17874435]
["bitfinex","ETHUSD",1770560409625,1.15912022,2122.1,2120.7,4.71528328]
["bitfinex","ETHUSD",1770560409626,1.15912022,2121.9,2120.7,4.71528328]
["bitfinex","ETHUSD",1770560409829,1.15912022,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1770560410120,1.15912022,2121.9,2120.7,1.17885603]
["bitfinex","ETHUSD",1770560410327,1.15912022,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1770560411431,1.15912022,2121.9,2120.6,3.295]
["bitfinex","ETHUSD",1770560411734,1.15912022,2121.7,2120.6,3.295]
["bitfinex","ETHUSD",1770560412148,1.15912022,2121.5,2120.6,3.295]
["bitfinex","ETHUSD",1770560412348,1.15912022,2121.5,2120.4,0.0011]
["bitfinex","ETHUSD",1770560413545,1.15912022,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770560413758,1.15912022,2121.3,2119.9,3.295]
["bitfinex","ETHUSD",1770560413759,1.20562572,2121.1,2119.9,3.295]
["bitfinex","ETHUSD",1770560413930,1.20562572,2121.1,2119.5,1.18056921]
["bitfinex","ETHUSD",1770560414319,1.20562572,2121.1,2119.6,1.18055502]
["bitfinex","ETHUSD",1770560414547,1.20562572,2121.1,2119.6,1.18052951]
["bitfinex","ETHUSD",1770560414928,1.15857022,2120.7,2119.6,1.18052951]
["bitfinex","ETHUSD",1770560415323,1.15857022,2120.7,2119.6,0.0011]
["bitfinex","ETHUSD",1770560415945,1.20562572,2120.5,2119.6,0.0011]
["bitfinex","ETHUSD",1770560416743,1.15857022,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1770560417128,1.15857022,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1770560418032,1.17924528,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1770560418239,1.15857022,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770560420760,1.15857022,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1770560420942,2.33770542,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1770560421253,1.15857022,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1770560422032,1.15857022,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1770560422234,1.15857022,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1770560422434,1.15857022,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1770560423756,4.71592399,2120.5,2119.6,0.0011]
["bitfinex","ETHUSD",1770560423757,1.15857022,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1770560424537,1.15857022,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1770560425533,1.15857022,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1770560426638,1.15857022,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1770560428669,1.15857022,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1770560429770,1.15857022,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1770560430343,1.15857022,2120.0,2118.8,0.0011]
["bitfinex","ETHUSD",1770560430743,1.15802022,2119.9,2118.8,0.0011]
["bitfinex","ETHUSD",1770560433067,2.33733567,2119.9,2118.8,0.0011]
["bitfinex","ETHUSD",1770560434371,1.15802022,2119.9,2118.8,0.0011]
["bitfinex","ETHUSD",1770560434583,1.15802022,2120.2,2119.0,0.0011]
["bitfinex","ETHUSD",1770560434884,0.001,2119.7,2119.2,0.0470555]
["bitfinex","ETHUSD",1770560436348,0.001,2119.7,2119.0,1.18090179]
["bitfinex","ETHUSD",1770560437859,0.001,2119.7,2119.2,0.0470555]
["bitfinex","ETHUSD",1770560438667,0.001,2119.7,2119.0,1.18090179]
["bitfinex","ETHUSD",1770560441268,1.15902022,2119.7,2119.0,1.18090179]
["bitfinex","ETHUSD",1770560442087,1.15902022,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1770560442988,0.001,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1770560443201,1.15902022,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1770560443360,0.001,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1770560445377,0.001,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770560445979,0.001,2119.7,2119.3,3.297]
["bitfinex","ETHUSD",1770560446580,0.001,2119.5,2119.3,3.297]
["bitfinex","ETHUSD",1770560447493,0.001,2119.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1770560448275,0.001,2119.5,2119.3,3.297]
["bitfinex","ETHUSD",1770560448473,1.15902022,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1770560448677,1.15902022,2119.5,2119.0,1.17979703]
["bitfinex","ETHUSD",1770560449079,1.15902022,2119.5,2118.9,1.17982324]
["bitfinex","ETHUSD",1770560449276,1.15902022,2119.5,2119.0,1.17979782]
["bitfinex","ETHUSD",1770560449493,1.15802022,2119.4,2118.8,4.47801223]
["bitfinex","ETHUSD",1770560449796,1.15802022,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1770560449987,1.15802022,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1770560451402,1.15747022,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1770560452175,1.15747022,2119.2,2118.5,3.2992]
["bitfinex","ETHUSD",1770560453170,1.15747022,2119.2,2118.5,2.7997]
["bitfinex","ETHUSD",1770560453877,4.71853914,2119.4,2118.5,2.7997]
["bitfinex","ETHUSD",1770560453878,1.15747022,2119.4,2118.5,3.97974282]
["bitfinex","ETHUSD",1770560454196,1.15747022,2119.4,2118.5,4.02679832]
["bitfinex","ETHUSD",1770560454408,0.001,2119.5,2118.5,4.02679832]
["bitfinex","ETHUSD",1770560455091,1.15747022,2119.4,2118.5,3.97974282]
["bitfinex","ETHUSD",1770560459372,1.15747022,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1770560459674,1.15847022,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1770560459869,1.15847022,2119.2,2118.7,2.8008]
["bitfinex","ETHUSD",1770560460085,1.15747022,2119.1,2118.7,2.8008]
["bitfinex","ETHUSD",1770560460282,1.15747022,2119.1,2118.7,3.98076274]
["bitfinex","ETHUSD",1770560460504,1.15747022,2119.1,2118.7,2.8008]
["bitfinex","ETHUSD",1770560461075,0.001,2119.2,2118.7,2.8008]
["bitfinex","ETHUSD",1770560461076,0.001,2119.2,2118.7,3.9807329]
["bitfinex","ETHUSD",1770560461882,0.001,2119.2,2118.7,1.1810329]
["bitfinex","ETHUSD",1770560462080,0.001,2119.2,2118.8,2.7997]
["bitfinex","ETHUSD",1770560462297,0.001,2119.2,2118.9,1.17985747]
["bitfinex","ETHUSD",1770560462706,0.001,2119.2,2119.0,2.7997]
["bitfinex","ETHUSD",1770560464686,0.001,2119.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1770560465013,0.001,2119.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1770560465217,0.001,2119.5,2119.2,2.7997]
["bitfinex","ETHUSD",1770560465388,1.15747022,2120.0,2119.2,2.7997]
["bitfinex","ETHUSD",1770560466598,1.15747022,2120.0,2119.3,1.17963478]
["bitfinex","ETHUSD",1770560466804,1.15747022,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770560467117,1.15747022,2120.3,2119.4,2.7997]
["bitfinex","ETHUSD",1770560468709,1.15747022,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1770560470114,1.17863372,2121.1,2119.6,2.7997]
["bitfinex","ETHUSD",1770560470287,1.09978692,2121.0,2119.6,2.7997]
["bitfinex","ETHUSD",1770560470493,1.22568922,2121.1,2119.6,2.7997]
["bitfinex","ETHUSD",1770560470494,1.09978692,2120.7,2119.6,2.7997]
["bitfinex","ETHUSD",1770560470697,1.09978692,2120.5,2119.6,2.7997]
["bitfinex","ETHUSD",1770560470894,1.09978692,2120.5,2119.6,3.97916208]
["bitfinex","ETHUSD",1770560471086,1.09978692,2120.5,2119.7,2.7997]
["bitfinex","ETHUSD",1770560471702,1.14684242,2120.5,2119.4,0.0011]
["bitfinex","ETHUSD",1770560471902,1.09978692,2120.0,2119.5,2.7997]
["bitfinex","ETHUSD",1770560473610,1.09978692,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770560473822,1.09978692,2119.9,2119.4,2.8008]
["bitfinex","ETHUSD",1770560474025,0.001,2120.1,2119.4,2.8008]
["bitfinex","ETHUSD",1770560474211,0.001,2120.1,2119.5,1.17948621]
["bitfinex","ETHUSD",1770560474721,0.001,2120.1,2119.6,2.7997]
["bitfinex","ETHUSD",1770560474906,0.001,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770560475305,0.001,2120.1,2119.8,2.7997]
["bitfinex","ETHUSD",1770560476617,0.001,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770560476618,1.08199205,2120.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1770560477207,1.08199205,2120.8,2119.8,2.7997]
["bitfinex","ETHUSD",1770560479102,1.08199205,2120.6,2119.8,2.7997]
["bitfinex","ETHUSD",1770560479313,1.08199205,2120.6,2119.8,3.97905333]
["bitfinex","ETHUSD",1770560481125,2.26094553,2120.6,2119.8,3.97905333]
["bitfinex","ETHUSD",1770560481601,1.08199205,2120.5,2119.8,3.97905333]
["bitfinex","ETHUSD",1770560482005,1.08199205,2120.8,2119.8,3.97905333]
["bitfinex","ETHUSD",1770560482242,1.08199205,2121.1,2119.9,1.04828775]
["bitfinex","ETHUSD",1770560482726,1.08199205,2121.1,2120.0,3.84798775]
["bitfinex","ETHUSD",1770560483352,1.08199205,2121.4,2120.2,1.04828775]
["bitfinex","ETHUSD",1770560483805,0.001,2120.4,2120.2,1.04828775]
["bitfinex","ETHUSD",1770560484126,1.08199205,2121.4,2120.2,1.04828775]
["bitfinex","ETHUSD",1770560484335,1.08199205,2121.4,2120.3,2.7997]
["bitfinex","ETHUSD",1770560484631,1.08199205,2121.8,2120.5,1.04828775]
["bitfinex","ETHUSD",1770560485626,1.08199205,2121.8,2120.6,1.17891162]
["bitfinex","ETHUSD",1770560486029,1.50013538,2122.0,2120.8,1.04828775]
["bitfinex","ETHUSD",1770560486030,1.40395437,2122.0,2120.8,1.04828775]
["bitfinex","ETHUSD",1770560486611,0.32196232,2122.0,2121.0,1.04828775]
["bitfinex","ETHUSD",1770560486818,1.08199205,2121.9,2121.1,3.296]
["bitfinex","ETHUSD",1770560487334,1.08199205,2121.9,2121.2,2.7997]
["bitfinex","ETHUSD",1770560487705,1.08199205,2121.7,2121.2,2.7997]
["bitfinex","ETHUSD",1770560489031,1.08199205,2121.7,2121.2,3.97826588]
["bitfinex","ETHUSD",1770560490013,2.58213042,2122.0,2121.2,3.97826588]
["bitfinex","ETHUSD",1770560490840,1.40395437,2122.0,2121.2,3.97826588]
["bitfinex","ETHUSD",1770560491852,1.40395437,2122.0,2121.2,1.17856588]
["bitfinex","ETHUSD",1770560492048,0.32196232,2122.0,2121.3,2.7997]
["bitfinex","ETHUSD",1770560492832,0.32196232,2122.0,2121.3,3.84798775]
["bitfinex","ETHUSD",1770560494442,0.32196232,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560494649,1.08199205,2121.9,2121.3,3.97818601]
["bitfinex","ETHUSD",1770560495631,0.001,2121.8,2121.3,3.97818601]
["bitfinex","ETHUSD",1770560496543,1.08299205,2121.8,2121.3,3.97822255]
["bitfinex","ETHUSD",1770560496923,0.001,2121.8,2121.3,3.97822255]
["bitfinex","ETHUSD",1770560497818,1.08299205,2121.8,2121.3,2.7997]
["bitfinex","ETHUSD",1770560498320,1.08299205,2121.8,2120.5,3.295]
["bitfinex","ETHUSD",1770560498545,1.08199205,2121.6,2120.6,2.7997]
["bitfinex","ETHUSD",1770560498861,1.08199205,2121.5,2120.1,7.51627966]
["bitfinex","ETHUSD",1770560499027,1.08199205,2121.3,2120.2,1.17912961]
["bitfinex","ETHUSD",1770560499363,1.08199205,2121.0,2120.1,2.7997]
["bitfinex","ETHUSD",1770560499921,1.08199205,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770560500259,1.08199205,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1770560500548,1.08199205,2120.9,2119.9,3.97896287]
["bitfinex","ETHUSD",1770560501224,1.08199205,2120.9,2120.0,2.7997]
["bitfinex","ETHUSD",1770560502620,1.08199205,2120.7,2120.0,3.97892922]
["bitfinex","ETHUSD",1770560502824,1.08199205,2120.7,2120.0,2.7997]
["bitfinex","ETHUSD",1770560504734,1.08199205,2120.5,2120.0,2.7997]
["bitfinex","ETHUSD",1770560505539,1.08199205,2120.5,2120.0,1.60985017]
["bitfinex","ETHUSD",1770560505728,1.10140036,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1770560505929,1.10140036,2120.4,2119.9,1.60985017]
["bitfinex","ETHUSD",1770560506131,1.10140036,2120.4,2119.4,0.0011]
["bitfinex","ETHUSD",1770560506856,1.10140036,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1770560508165,1.14845586,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1770560508359,1.14845586,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1770560508842,1.10140036,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1770560509157,1.10140036,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1770560509455,1.17918966,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1770560510049,1.10140036,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1770560512165,2.28070127,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770560512533,1.17930091,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770560513363,1.10140036,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1770560513944,1.10140036,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1770560514250,1.10140036,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1770560514452,1.17946782,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1770560517474,1.1794523,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1770560520168,1.1794523,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1770560520973,8.01448106,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560520974,3.298,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560521774,0.001,2119.8,2119.3,1.09214599]
["bitfinex","ETHUSD",1770560522870,1.17904822,2120.4,2119.3,0.0011]
["bitfinex","ETHUSD",1770560523077,0.001,2120.5,2119.4,1.09104599]
["bitfinex","ETHUSD",1770560523643,2.28070127,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770560524068,0.0470555,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1770560524257,0.001,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560526674,1.10240036,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560527379,0.0470555,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1770560527978,2.28186818,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1770560528152,2.28186818,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1770560528153,1.14845586,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1770560528477,4.44645586,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1770560528678,3.298,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1770560528858,0.001,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1770560529057,0.0480555,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1770560530265,2.2820908,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1770560530469,2.2810908,2119.2,2118.9,0.0001]
["bitfinex","ETHUSD",1770560530868,1.14845586,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1770560531675,1.17969044,2119.2,2118.3,0.0011]
["bitfinex","ETHUSD",1770560531876,0.0470555,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1770560532469,3.298,2119.2,2118.3,1.09214599]
["bitfinex","ETHUSD",1770560532858,4.4777203,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1770560533294,3.298,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1770560533475,4.47769044,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1770560533683,0.001,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1770560533990,1.17938731,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770560534193,1.17933632,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1770560534398,1.22739182,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1770560534704,8.01502838,2120.0,2119.1,1.20888136]
["bitfinex","ETHUSD",1770560534705,3.298,2120.0,2119.1,1.20888136]
["bitfinex","ETHUSD",1770560535887,0.0470555,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1770560536676,1.18035654,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770560538164,0.001,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770560540618,0.001,2119.8,2119.1,1.228169]
["bitfinex","ETHUSD",1770560540971,0.001,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770560541269,0.0480555,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770560541477,0.0480555,2119.8,2118.9,0.00036525]
["bitfinex","ETHUSD",1770560541798,0.0480555,2119.8,2118.8,1.227069]
["bitfinex","ETHUSD",1770560541799,0.0480555,2119.8,2118.8,1.22644751]
["bitfinex","ETHUSD",1770560542607,1.17941218,2119.7,2118.8,1.17987195]
["bitfinex","ETHUSD",1770560542974,0.001,2119.6,2118.8,1.17987195]
["bitfinex","ETHUSD",1770560543499,0.001,2119.6,2118.9,1.227069]
["bitfinex","ETHUSD",1770560544989,0.001,2119.6,2118.9,1.17982349]
["bitfinex","ETHUSD",1770560545190,0.001,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1770560545365,0.002,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1770560547797,0.002,2119.6,2119.0,0.000205]
["bitfinex","ETHUSD",1770560547980,0.002,2119.6,2118.8,0.00036525]
["bitfinex","ETHUSD",1770560548175,0.002,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1770560548176,0.002,2119.6,2118.7,2.40641635]
["bitfinex","ETHUSD",1770560549695,0.002,2119.6,2118.8,1.227069]
["bitfinex","ETHUSD",1770560549873,0.002,2119.6,2119.0,1.227069]
["bitfinex","ETHUSD",1770560551877,0.001,2119.5,2119.2,1.227069]
["bitfinex","ETHUSD",1770560552406,1.17896722,2120.5,2119.3,1.227069]
["bitfinex","ETHUSD",1770560552601,0.001,2120.4,2119.3,1.227069]
["bitfinex","ETHUSD",1770560553099,0.0470555,2121.0,2119.5,1.227069]
["bitfinex","ETHUSD",1770560553100,0.001,2120.3,2119.5,1.227069]
["bitfinex","ETHUSD",1770560553276,1.17977153,2120.9,2119.5,1.227069]
["bitfinex","ETHUSD",1770560553476,0.001,2120.9,2119.5,1.227069]
["bitfinex","ETHUSD",1770560553875,0.001,2120.9,2119.9,1.227069]
["bitfinex","ETHUSD",1770560555984,0.001,2120.9,2120.1,1.227069]
["bitfinex","ETHUSD",1770560556286,0.001,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560557301,0.001,2120.9,2120.1,1.227069]
["bitfinex","ETHUSD",1770560557707,0.001,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560558191,1.17974487,2120.9,2119.9,4.71698113]
["bitfinex","ETHUSD",1770560558689,2.30541045,2120.9,2119.9,4.71698113]
["bitfinex","ETHUSD",1770560559298,1.17974487,2120.9,2119.9,4.71698113]
["bitfinex","ETHUSD",1770560559605,0.001,2120.9,2120.0,1.227069]
["bitfinex","ETHUSD",1770560560183,4.71459164,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560560523,0.001,2121.0,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560560707,1.12666558,2121.0,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560560883,0.001,2121.0,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560561082,1.17863372,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560561405,0.001,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560562208,0.001,2120.9,2120.2,1.227069]
["bitfinex","ETHUSD",1770560562416,0.001,2120.9,2120.3,1.17907843]
["bitfinex","ETHUSD",1770560564710,0.001,2120.9,2120.4,1.227069]
["bitfinex","ETHUSD",1770560565394,1.17839804,2121.6,2120.4,1.227069]
["bitfinex","ETHUSD",1770560565591,0.001,2121.5,2120.4,1.227069]
["bitfinex","ETHUSD",1770560566492,0.001,2121.5,2120.6,1.18557228]
["bitfinex","ETHUSD",1770560568212,0.001,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770560568213,1.16518251,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770560569008,0.001,2121.5,2120.5,1.18557228]
["bitfinex","ETHUSD",1770560569611,0.001,2121.3,2120.5,1.18557228]
["bitfinex","ETHUSD",1770560570631,0.001,2121.2,2120.5,1.18557228]
["bitfinex","ETHUSD",1770560571514,0.001,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770560574725,0.001,2121.2,2120.3,4.7163004]
["bitfinex","ETHUSD",1770560575213,0.001,2121.2,2120.3,5.90187268]
["bitfinex","ETHUSD",1770560576144,1.16518251,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770560576832,1.17863372,2121.1,2120.2,4.7164435]
["bitfinex","ETHUSD",1770560577036,1.16418251,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770560577341,1.16518251,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770560579233,2.34292738,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1770560579831,1.16518251,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1770560580738,3.296,2120.7,2120.1,0.0001]
["bitfinex","ETHUSD",1770560581034,1.17874487,2120.9,2120.1,0.0001]
["bitfinex","ETHUSD",1770560581530,1.17874487,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770560584535,9.17495252,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1770560584536,5.63888753,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1770560587037,1.16418251,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770560589440,1.17880045,2120.8,2120.4,0.0011]
["bitfinex","ETHUSD",1770560590341,1.17878865,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770560590848,4.47469304,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1770560591731,1.16418251,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770560592043,1.16418251,2120.9,2120.1,0.0001]
["bitfinex","ETHUSD",1770560592217,1.21123801,2120.9,2120.1,0.0001]
["bitfinex","ETHUSD",1770560592840,1.16418251,2120.5,2120.1,0.0001]
["bitfinex","ETHUSD",1770560593052,1.16418251,2120.3,2120.1,0.0001]
["bitfinex","ETHUSD",1770560593225,1.16418251,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1770560593626,1.17913404,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1770560594344,2.43546108,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1770560595224,2.43546108,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1770560595668,1.27179804,2120.1,2120.0,0.0011]
["bitfinex","ETHUSD",1770560595822,1.27179804,2120.1,2119.3,0.0011]
["bitfinex","ETHUSD",1770560596127,1.27179804,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1770560597524,1.27179804,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770560597724,1.17941218,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1770560598546,3.2959,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560598741,4.47525687,2119.8,2119.3,1.19378758]
["bitfinex","ETHUSD",1770560599131,4.47525687,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770560601040,5.98857492,2120.1,2119.3,1.19378758]
["bitfinex","ETHUSD",1770560601041,4.47618966,2120.1,2119.3,1.19378758]
["bitfinex","ETHUSD",1770560601356,5.7479877,2120.1,2119.3,0.0011]
["bitfinex","ETHUSD",1770560601853,3.297,2120.1,2119.3,1.19378758]
["bitfinex","ETHUSD",1770560602053,3.297,2120.1,2119.5,1.19268758]
["bitfinex","ETHUSD",1770560602626,4.47606383,2120.4,2119.5,1.19268758]
["bitfinex","ETHUSD",1770560604160,4.47606383,2120.4,2119.5,2.37220796]
["bitfinex","ETHUSD",1770560606729,4.47606383,2120.4,2119.6,1.19268758]
["bitfinex","ETHUSD",1770560607455,0.001,2120.2,2119.6,1.19268758]
["bitfinex","ETHUSD",1770560608372,1.27279804,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560608866,1.17918966,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1770560609028,0.001,2120.2,2119.5,1.19378758]
["bitfinex","ETHUSD",1770560610035,1.18014079,2120.2,2119.5,1.19378758]
["bitfinex","ETHUSD",1770560610477,0.001,2120.2,2119.5,1.19378758]
["bitfinex","ETHUSD",1770560610633,1.18013871,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560611038,1.27179804,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1770560613053,1.17930091,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770560613452,2.45109895,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770560617653,1.17930091,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770560618386,1.1792782,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1770560618588,4.4762319,2120.1,2119.3,1.19378758]
["bitfinex","ETHUSD",1770560620180,4.4762319,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1770560620388,0.001,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1770560620681,0.001,2119.7,2119.5,1.19378758]
["bitfinex","ETHUSD",1770560621780,0.001,2120.2,2119.6,1.19268758]
["bitfinex","ETHUSD",1770560622156,0.001,2120.2,2119.6,2.37211601]
["bitfinex","ETHUSD",1770560623105,0.001,2120.2,2119.7,1.19268758]
["bitfinex","ETHUSD",1770560623482,0.001,2120.2,2119.6,2.37211601]
["bitfinex","ETHUSD",1770560624064,0.001,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560624278,1.18013404,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560624669,0.001,2120.2,2119.5,1.19378758]
["bitfinex","ETHUSD",1770560626582,0.001,2120.2,2119.7,1.27838612]
["bitfinex","ETHUSD",1770560628556,0.001,2120.2,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560630686,0.001,2120.2,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560631175,1.24967521,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560631368,0.001,2120.2,2119.6,1.1794641]
["bitfinex","ETHUSD",1770560631755,0.001,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560632088,0.001,2120.0,2119.9,1.17929511]
["bitfinex","ETHUSD",1770560632287,0.001,2120.2,2119.9,1.17929511]
["bitfinex","ETHUSD",1770560632989,0.001,2120.2,2119.8,4.71736634]
["bitfinex","ETHUSD",1770560633495,1.17982945,2120.8,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560633667,1.17980322,2120.8,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560634270,0.001,2120.8,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560634673,1.17980344,2120.8,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560634886,0.001,2120.8,2119.9,1.27838612]
["bitfinex","ETHUSD",1770560635209,0.001,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560637572,1.17980045,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1770560637760,1.17980045,2120.8,2119.9,2.45764637]
["bitfinex","ETHUSD",1770560638592,2.42847566,2120.8,2119.9,1.17926025]
["bitfinex","ETHUSD",1770560639369,1.24867521,2120.7,2119.9,1.17929861]
["bitfinex","ETHUSD",1770560640284,1.17891162,2120.6,2119.7,2.45775601]
["bitfinex","ETHUSD",1770560640486,1.24867521,2120.5,2119.9,1.1792985]
["bitfinex","ETHUSD",1770560640791,0.001,2120.8,2120.0,1.27838612]
["bitfinex","ETHUSD",1770560640998,1.17980249,2120.8,2120.0,1.27838612]
["bitfinex","ETHUSD",1770560641971,0.001,2120.8,2120.0,1.32544162]
["bitfinex","ETHUSD",1770560642784,0.001,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1770560642984,0.001,2120.8,2120.2,1.27838612]
["bitfinex","ETHUSD",1770560643302,0.001,2121.1,2120.4,1.27838612]
["bitfinex","ETHUSD",1770560643487,0.001,2121.1,2120.3,3.296]
["bitfinex","ETHUSD",1770560643488,0.001,2121.1,2120.6,1.27838612]
["bitfinex","ETHUSD",1770560643892,0.001,2121.3,2120.6,1.27838612]
["bitfinex","ETHUSD",1770560644886,0.001,2121.3,2120.7,2.45724215]
["bitfinex","ETHUSD",1770560645200,0.001,2121.3,2120.8,1.27838612]
["bitfinex","ETHUSD",1770560646975,0.001,2121.3,2120.8,1.17879632]
["bitfinex","ETHUSD",1770560648284,0.001,2121.3,2120.8,2.45718244]
["bitfinex","ETHUSD",1770560648810,0.001,2121.3,2120.7,1.17882828]
["bitfinex","ETHUSD",1770560649319,0.001,2121.3,2120.5,4.71572424]
["bitfinex","ETHUSD",1770560649320,0.001,2121.3,2120.5,1.27838612]
["bitfinex","ETHUSD",1770560651005,0.001,2121.3,2120.3,2.45743397]
["bitfinex","ETHUSD",1770560651006,1.24967521,2121.3,2120.3,2.45743397]
["bitfinex","ETHUSD",1770560651702,2.4282195,2121.3,2120.3,2.45743397]
["bitfinex","ETHUSD",1770560652210,1.24867521,2121.2,2120.3,1.17904785]
["bitfinex","ETHUSD",1770560653321,1.17954429,2121.3,2120.4,1.27838612]
["bitfinex","ETHUSD",1770560654097,1.24967521,2121.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1770560654299,1.24967521,2121.3,2120.4,1.17899405]
["bitfinex","ETHUSD",1770560655108,1.27797331,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1770560655416,1.27797331,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770560655633,1.27797331,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1770560656016,1.27797331,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1770560656200,1.27797331,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1770560658322,2.45716297,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1770560658517,1.27797331,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1770560659898,1.17918966,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1770560660407,1.27797331,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1770560662721,2.45727422,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560663023,1.27797331,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1770560664222,1.17930091,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560665097,1.27797331,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1770560667325,1.17924528,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1770560669125,1.17924528,2120.0,2119.7,0.0011]
["bitfinex","ETHUSD",1770560669321,0.001,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1770560670900,1.17896722,2120.5,2119.5,1.23135227]
["bitfinex","ETHUSD",1770560671100,0.001,2120.3,2119.5,1.23135227]
["bitfinex","ETHUSD",1770560671405,0.001,2120.3,2119.6,2.40972009]
["bitfinex","ETHUSD",1770560671798,0.001,2120.3,2119.6,1.23025227]
["bitfinex","ETHUSD",1770560672323,0.001,2120.3,2119.5,1.18058382]
["bitfinex","ETHUSD",1770560672699,1.27897331,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1770560673322,1.27797331,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1770560673527,5.75427422,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560673828,5.75527422,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560674322,4.47730091,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560675525,5.75527422,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560676037,4.47730091,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560678012,1.18030091,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1770560680344,0.001,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1770560681131,1.17930091,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1770560681336,0.001,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1770560681841,1.17930091,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1770560682017,1.18030091,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1770560685947,1.17921898,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1770560686118,1.18017589,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770560688542,1.18017589,2120.2,2119.7,1.26574677]
["bitfinex","ETHUSD",1770560688543,0.001,2120.2,2119.7,1.26574677]
["bitfinex","ETHUSD",1770560688737,1.25886667,2120.8,2119.7,1.26574677]
["bitfinex","ETHUSD",1770560688738,5.97362759,2121.0,2119.7,1.26574677]
["bitfinex","ETHUSD",1770560688937,3.297,2120.6,2119.7,1.26574677]
["bitfinex","ETHUSD",1770560689829,1.17896722,2120.5,2119.8,2.44400331]
["bitfinex","ETHUSD",1770560690231,1.17896722,2120.5,2119.7,1.18046955]
["bitfinex","ETHUSD",1770560690452,0.001,2120.4,2119.7,2.44511632]
["bitfinex","ETHUSD",1770560691039,0.001,2120.4,2119.8,1.26464677]
["bitfinex","ETHUSD",1770560692153,0.001,2120.4,2119.9,2.44394768]
["bitfinex","ETHUSD",1770560692842,0.001,2120.2,2119.9,2.44394768]
["bitfinex","ETHUSD",1770560693344,0.001,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770560693541,0.001,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1770560695275,0.0480555,2122.1,2119.7,0.0011]
["bitfinex","ETHUSD",1770560695276,1.17882706,2120.8,2119.8,1.26464677]
["bitfinex","ETHUSD",1770560695644,0.001,2120.7,2119.8,1.26464677]
["bitfinex","ETHUSD",1770560700342,0.001,2120.7,2120.0,1.26464677]
["bitfinex","ETHUSD",1770560701271,4.71561379,2121.1,2120.4,0.0470555]
["bitfinex","ETHUSD",1770560701272,0.001,2121.1,2120.4,0.0470555]
["bitfinex","ETHUSD",1770560701464,1.17932805,2121.7,2120.5,1.26464677]
["bitfinex","ETHUSD",1770560701964,1.17932805,2121.7,2120.8,1.26464677]
["bitfinex","ETHUSD",1770560702170,0.001,2121.7,2120.8,1.26464677]
["bitfinex","ETHUSD",1770560702473,0.001,2121.7,2121.0,1.26464677]
["bitfinex","ETHUSD",1770560702848,0.001,2121.7,2121.0,1.31170227]
["bitfinex","ETHUSD",1770560703175,0.001,2121.7,2121.0,1.26464677]
["bitfinex","ETHUSD",1770560704452,0.001,2121.7,2121.2,1.26464677]
["bitfinex","ETHUSD",1770560706365,0.001,2121.7,2121.4,1.26464677]
["bitfinex","ETHUSD",1770560706567,0.32196232,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770560707075,0.32196232,2122.0,2121.4,1.26464677]
["bitfinex","ETHUSD",1770560707776,0.00056446,2122.1,2121.4,1.26464677]
["bitfinex","ETHUSD",1770560708564,0.00056446,2122.1,2121.6,1.26464677]
["bitfinex","ETHUSD",1770560711478,0.00056446,2122.1,2121.7,2.44294718]
["bitfinex","ETHUSD",1770560711655,0.00056446,2122.1,2121.8,1.26464677]
["bitfinex","ETHUSD",1770560713370,0.00056446,2122.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1770560714351,0.00056446,2122.1,2121.8,1.17822659]
["bitfinex","ETHUSD",1770560715051,0.00056446,2122.1,2121.8,2.45826586]
["bitfinex","ETHUSD",1770560715860,0.00056446,2122.1,2121.8,1.17822659]
["bitfinex","ETHUSD",1770560717695,0.00056446,2122.1,2121.7,4.71319094]
["bitfinex","ETHUSD",1770560717898,0.001,2121.9,2121.7,4.71319094]
["bitfinex","ETHUSD",1770560718801,0.00056446,2122.1,2121.7,5.99323021]
["bitfinex","ETHUSD",1770560719381,0.001,2122.7,2121.8,1.28003927]
["bitfinex","ETHUSD",1770560719701,0.001,2122.7,2122.1,2.45811758]
["bitfinex","ETHUSD",1770560719896,0.001,2122.7,2122.2,3.294]
["bitfinex","ETHUSD",1770560720068,0.001,2122.7,2122.2,3.3410555]
["bitfinex","ETHUSD",1770560720899,0.001,2122.7,2122.2,3.294]
["bitfinex","ETHUSD",1770560721674,0.001,2122.7,2122.3,1.17796729]
["bitfinex","ETHUSD",1770560723991,0.001,2122.7,2122.2,3.294]
["bitfinex","ETHUSD",1770560724292,1.36523976,2122.7,2122.2,4.47202176]
["bitfinex","ETHUSD",1770560724472,1.36523976,2122.7,2122.1,1.17803818]
["bitfinex","ETHUSD",1770560724670,1.36523976,2122.7,2122.2,1.17801827]
["bitfinex","ETHUSD",1770560724904,0.001,2122.7,2122.2,1.17801827]
["bitfinex","ETHUSD",1770560725500,0.001,2122.7,2122.3,1.28003927]
["bitfinex","ETHUSD",1770560725879,0.001,2122.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1770560728220,0.001,2122.9,2122.5,1.32709477]
["bitfinex","ETHUSD",1770560729206,1.36523976,2123.7,2122.4,2.45795106]
["bitfinex","ETHUSD",1770560729395,1.36423976,2123.6,2122.5,4.57303927]
["bitfinex","ETHUSD",1770560729702,1.17819385,2123.7,2122.6,1.28003927]
["bitfinex","ETHUSD",1770560729893,0.001,2123.7,2122.6,1.28003927]
["bitfinex","ETHUSD",1770560730100,0.001,2123.7,2122.5,3.3400555]
["bitfinex","ETHUSD",1770560730101,0.001,2123.7,2123.2,1.17746797]
["bitfinex","ETHUSD",1770560730294,0.001,2123.7,2122.7,1.28003927]
["bitfinex","ETHUSD",1770560730496,0.001,2123.7,2123.1,1.17751242]
["bitfinex","ETHUSD",1770560731376,0.001,2123.7,2122.9,5.99041297]
["bitfinex","ETHUSD",1770560731580,0.001,2123.7,2122.9,4.7103737]
["bitfinex","ETHUSD",1770560731802,0.001,2123.7,2123.0,1.17754028]
["bitfinex","ETHUSD",1770560732182,0.001,2123.7,2122.9,1.17760397]
["bitfinex","ETHUSD",1770560733092,1.36523976,2123.7,2122.9,1.17760397]
["bitfinex","ETHUSD",1770560733684,0.001,2123.7,2123.0,1.28003927]
["bitfinex","ETHUSD",1770560733882,0.001,2123.7,2123.1,1.32709477]
["bitfinex","ETHUSD",1770560734084,0.001,2123.7,2122.9,2.45764324]
["bitfinex","ETHUSD",1770560734307,0.001,2123.7,2123.0,1.28003927]
["bitfinex","ETHUSD",1770560734516,0.001,2123.7,2123.1,1.28003927]
["bitfinex","ETHUSD",1770560734718,0.001,2124.3,2123.2,1.32709477]
["bitfinex","ETHUSD",1770560735285,0.001,2124.3,2123.2,1.28003927]
["bitfinex","ETHUSD",1770560735481,0.001,2124.3,2123.4,1.28003927]
["bitfinex","ETHUSD",1770560736226,0.001,2124.3,2123.5,2.45734089]
["bitfinex","ETHUSD",1770560736389,0.001,2124.3,2123.6,4.57203927]
["bitfinex","ETHUSD",1770560736691,0.001,2124.3,2123.6,3.292]
["bitfinex","ETHUSD",1770560737092,0.001,2124.3,2123.6,4.57203927]
["bitfinex","ETHUSD",1770560737392,0.001,2124.3,2123.7,1.28003927]
["bitfinex","ETHUSD",1770560738202,0.001,2124.3,2123.8,1.32709477]
["bitfinex","ETHUSD",1770560738404,0.001,2124.3,2123.9,2.45711917]
["bitfinex","ETHUSD",1770560738608,0.001,2124.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1770560739209,0.001,2124.3,2123.2,1.28003927]
["bitfinex","ETHUSD",1770560739406,1.36523976,2124.3,2123.6,1.17724255]
["bitfinex","ETHUSD",1770560739599,0.001,2124.3,2123.7,1.17718279]
["bitfinex","ETHUSD",1770560739799,0.001,2124.3,2123.6,1.17722874]
["bitfinex","ETHUSD",1770560740112,0.001,2124.3,2123.5,1.17726093]
["bitfinex","ETHUSD",1770560740282,0.001,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560740283,2.54115342,2124.2,2123.4,1.17735706]
["bitfinex","ETHUSD",1770560740483,1.36423976,2124.1,2123.0,1.17753995]
["bitfinex","ETHUSD",1770560740697,1.36423976,2124.1,2123.1,1.17751538]
["bitfinex","ETHUSD",1770560740909,1.36423976,2124.1,2123.1,4.71009271]
["bitfinex","ETHUSD",1770560741105,1.36423976,2124.1,2123.2,1.17742604]
["bitfinex","ETHUSD",1770560741299,1.36423976,2124.1,2123.1,1.17749503]
["bitfinex","ETHUSD",1770560742430,2.54126424,2124.0,2123.0,4.71029542]
["bitfinex","ETHUSD",1770560742717,2.54126424,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1770560742890,1.36423976,2123.9,2122.8,4.71053901]
["bitfinex","ETHUSD",1770560743091,1.36423976,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770560743500,0.001,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770560748320,1.34929916,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770560749204,2.52532364,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770560749522,1.34829916,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770560752325,1.34829916,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1770560754303,1.17719075,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1770560756009,2.52546377,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1770560756320,2.52646377,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1770560757923,1.34829916,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1770560758099,1.34829916,2123.7,2122.8,1.17768002]
["bitfinex","ETHUSD",1770560758296,1.34829916,2123.7,2122.9,1.17763216]
["bitfinex","ETHUSD",1770560758497,1.17724618,2123.6,2122.8,1.17764696]
["bitfinex","ETHUSD",1770560758695,2.52554534,2123.6,2122.8,1.17764696]
["bitfinex","ETHUSD",1770560760429,1.34829916,2123.5,2122.7,4.46873861]
["bitfinex","ETHUSD",1770560760630,2.52565622,2123.4,2122.5,1.26712481]
["bitfinex","ETHUSD",1770560760824,2.52565622,2123.4,2122.7,1.17774397]
["bitfinex","ETHUSD",1770560761515,1.17732155,2123.5,2122.7,1.17774397]
["bitfinex","ETHUSD",1770560761712,1.34829916,2123.4,2122.5,1.17891153]
["bitfinex","ETHUSD",1770560761917,1.34829916,2123.4,2122.6,1.17779917]
["bitfinex","ETHUSD",1770560762115,1.34829916,2123.4,2122.5,1.17891742]
["bitfinex","ETHUSD",1770560762909,2.52571167,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770560763103,3.291,2123.6,2122.5,1.26712481]
["bitfinex","ETHUSD",1770560763428,1.1781384,2123.8,2122.9,1.31308031]
["bitfinex","ETHUSD",1770560764935,0.001,2123.8,2123.0,1.17757889]
["bitfinex","ETHUSD",1770560766104,1.34929916,2123.8,2122.5,0.0011]
["bitfinex","ETHUSD",1770560766307,1.34929916,2123.8,2122.7,1.17771794]
["bitfinex","ETHUSD",1770560766507,1.34929916,2123.8,2122.7,1.17774494]
["bitfinex","ETHUSD",1770560766807,1.34929916,2123.8,2122.6,1.17775755]
["bitfinex","ETHUSD",1770560767020,1.34829916,2123.6,2122.5,4.71233589]
["bitfinex","ETHUSD",1770560767216,1.34829916,2123.6,2122.5,1.1789563]
["bitfinex","ETHUSD",1770560767424,1.34829916,2123.5,2122.5,1.1789563]
["bitfinex","ETHUSD",1770560767833,3.291,2123.6,2122.6,1.26602481]
["bitfinex","ETHUSD",1770560768331,4.63929916,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560768515,1.34829916,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560769122,2.52555821,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560769309,1.34829916,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560769518,1.17722439,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770560770322,0.001,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770560773046,0.001,2123.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1770560774441,0.001,2123.8,2123.3,2.50208201]
["bitfinex","ETHUSD",1770560774945,0.001,2123.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1770560775448,0.001,2123.8,2123.2,1.37012636]
["bitfinex","ETHUSD",1770560776257,0.001,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770560776947,1.31964611,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1770560777522,1.31864611,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560777846,1.31864611,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1770560779433,2.49594773,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560779623,1.31864611,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560780937,1.31864611,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770560782167,1.17735847,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770560783336,0.001,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560783538,1.1773152,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770560784140,2.4969023,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770560784450,1.31864611,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560784842,1.17825619,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1770560785788,1.31864611,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770560786066,2.49600317,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770560790985,1.31864611,2123.2,2122.3,0.0011]
["bitfinex","ETHUSD",1770560791342,1.17752343,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770560791544,1.31864611,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770560794085,1.31864611,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770560794289,1.31864611,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770560795817,1.31864611,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770560796112,1.31864611,2122.4,2121.4,1.37012636]
["bitfinex","ETHUSD",1770560796286,4.7114252,2122.6,2121.4,1.37012636]
["bitfinex","ETHUSD",1770560796287,1.17782356,2122.6,2121.4,1.37012636]
["bitfinex","ETHUSD",1770560796486,4.92756314,2123.1,2122.0,1.36902636]
["bitfinex","ETHUSD",1770560797198,1.17756314,2123.1,2122.0,1.36902636]
["bitfinex","ETHUSD",1770560797902,0.001,2123.2,2122.1,1.17807831]
["bitfinex","ETHUSD",1770560798237,0.001,2123.2,2122.2,1.36902636]
["bitfinex","ETHUSD",1770560798875,1.31964611,2123.2,2122.2,1.36902636]
["bitfinex","ETHUSD",1770560799077,1.31964611,2123.2,2122.0,1.17810347]
["bitfinex","ETHUSD",1770560799275,1.31964611,2123.2,2121.9,1.17816083]
["bitfinex","ETHUSD",1770560799692,1.31964611,2123.2,2121.8,1.17823377]
["bitfinex","ETHUSD",1770560799898,1.17752343,2123.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770560800193,1.17752343,2123.1,2121.9,1.36902636]
["bitfinex","ETHUSD",1770560802098,4.71109373,2123.2,2122.1,1.36902636]
["bitfinex","ETHUSD",1770560803881,1.31864611,2123.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1770560804587,1.17757889,2123.0,2121.9,1.17815958]
["bitfinex","ETHUSD",1770560804911,1.31864611,2122.9,2121.8,1.17822037]
["bitfinex","ETHUSD",1770560805112,1.17757889,2123.0,2121.7,8.00519292]
["bitfinex","ETHUSD",1770560805113,1.30387353,2122.7,2122.2,0.0011]
["bitfinex","ETHUSD",1770560806899,1.17780081,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1770560807687,1.17858697,2123.0,2122.2,1.37530598]
["bitfinex","ETHUSD",1770560807986,1.30387353,2122.9,2122.2,0.0011]
["bitfinex","ETHUSD",1770560808209,1.17858697,2123.0,2122.2,0.0011]
["bitfinex","ETHUSD",1770560810414,1.30487353,2123.0,2122.2,0.0011]
["bitfinex","ETHUSD",1770560813015,1.17763436,2122.9,2122.2,0.0011]
["bitfinex","ETHUSD",1770560813316,1.17858766,2123.0,2122.2,1.37530598]
["bitfinex","ETHUSD",1770560813717,1.17858766,2123.0,2121.7,4.71253534]
["bitfinex","ETHUSD",1770560813718,1.35092903,2122.9,2121.2,0.0011]
["bitfinex","ETHUSD",1770560813906,1.30387353,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1770560814106,0.0470555,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1770560814413,3.293,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1770560815119,1.17824488,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1770560815291,3.293,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1770560816616,3.293,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1770560817214,4.47135897,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1770560817601,3.293,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1770560818826,1.17813383,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1770560819005,3.293,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1770560819429,1.17824488,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1770560820329,1.30387353,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1770560821133,1.30387353,2121.7,2120.5,0.0011]
["bitfinex","ETHUSD",1770560821420,1.17835595,2121.6,2120.5,0.0011]
["bitfinex","ETHUSD",1770560821601,2.48222948,2121.6,2120.5,0.0011]
["bitfinex","ETHUSD",1770560824502,1.30387353,2122.2,2120.5,1.37530598]
["bitfinex","ETHUSD",1770560824823,3.02987353,2122.1,2120.5,1.37530598]
["bitfinex","ETHUSD",1770560825116,4.71225999,2122.2,2120.7,1.37420598]
["bitfinex","ETHUSD",1770560825294,3.294,2122.1,2120.7,1.37420598]
["bitfinex","ETHUSD",1770560826120,1.35092903,2122.0,2120.7,1.37420598]
["bitfinex","ETHUSD",1770560826320,2.48206288,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1770560827325,1.30387353,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1770560828604,4.47230041,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1770560829415,4.47230041,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1770560829659,3.294,2121.8,2120.9,1.37530598]
["bitfinex","ETHUSD",1770560830130,0.0470555,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1770560831212,1.17835595,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1770560837739,1.17835595,2121.6,2120.9,1.19128605]
["bitfinex","ETHUSD",1770560838333,1.17922912,2121.9,2121.1,1.19018605]
["bitfinex","ETHUSD",1770560838524,3.295,2121.8,2121.1,1.19018605]
["bitfinex","ETHUSD",1770560840422,1.17830041,2121.7,2121.1,2.33873174]
["bitfinex","ETHUSD",1770560842139,4.47328788,2121.8,2121.1,2.33873174]
["bitfinex","ETHUSD",1770560844041,4.47328788,2121.8,2121.1,1.17862122]
["bitfinex","ETHUSD",1770560844970,1.2580541,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1770560845138,0.0470555,2121.6,2120.9,1.17984188]
["bitfinex","ETHUSD",1770560845339,4.47328788,2121.8,2120.9,1.17984188]
["bitfinex","ETHUSD",1770560845340,1.17828788,2121.8,2121.0,1.19018605]
["bitfinex","ETHUSD",1770560845662,3.295,2121.7,2121.0,1.19018605]
["bitfinex","ETHUSD",1770560846956,4.47330297,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770560847268,3.295,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770560847466,3.295,2121.7,2121.1,2.36881977]
["bitfinex","ETHUSD",1770560847765,3.295,2121.7,2121.2,1.19018605]
["bitfinex","ETHUSD",1770560850057,3.295,2121.7,2121.2,2.36875361]
["bitfinex","ETHUSD",1770560851464,4.47331019,2121.7,2121.0,2.3688415]
["bitfinex","ETHUSD",1770560851656,3.295,2121.7,2121.1,1.17862963]
["bitfinex","ETHUSD",1770560851967,4.47330378,2121.7,2121.1,1.17862963]
["bitfinex","ETHUSD",1770560852566,4.47330378,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1770560853369,4.47330378,2121.7,2121.3,0.0011]
["bitfinex","ETHUSD",1770560853554,0.001,2121.5,2121.3,0.0011]
["bitfinex","ETHUSD",1770560860477,0.001,2121.5,2121.3,1.19128605]
["bitfinex","ETHUSD",1770560860990,1.2580541,2122.5,2121.3,1.19128605]
["bitfinex","ETHUSD",1770560861297,1.2580541,2122.4,2121.3,1.19128605]
["bitfinex","ETHUSD",1770560861491,1.22681238,2122.4,2121.3,1.19128605]
["bitfinex","ETHUSD",1770560861690,1.2580541,2122.3,2121.3,1.19128605]
["bitfinex","ETHUSD",1770560861901,1.2580541,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560861902,3.295,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560862197,4.47475688,2122.2,2121.5,1.19018605]
["bitfinex","ETHUSD",1770560865286,4.47475688,2122.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1770560865601,4.47475688,2122.2,2121.6,2.29985178]
["bitfinex","ETHUSD",1770560866003,1.17975688,2122.2,2121.6,2.29985178]
["bitfinex","ETHUSD",1770560866174,0.001,2122.0,2121.6,2.29985178]
["bitfinex","ETHUSD",1770560866498,0.001,2122.0,2121.3,0.0011]
["bitfinex","ETHUSD",1770560866672,1.18475624,2122.0,2121.3,0.0011]
["bitfinex","ETHUSD",1770560866874,3.294,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1770560867176,4.47775624,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1770560867376,2.36200112,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1770560868903,1.18375624,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1770560869401,2.36211219,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1770560870518,1.18375624,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1770560871383,1.18375624,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1770560871584,3.294,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1770560873506,1.17857816,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1770560874406,3.294,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1770560874608,4.47252741,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1770560877894,4.47252741,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560878214,4.47352741,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560878420,4.4735226,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560880504,3.295,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560882899,4.71302831,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1770560882900,0.001,2122.0,2121.2,1.12259583]
["bitfinex","ETHUSD",1770560883116,0.001,2121.8,2121.2,1.12259583]
["bitfinex","ETHUSD",1770560883295,1.18475624,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1770560883498,1.23081174,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1770560884406,1.17846705,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1770560884599,5.65722329,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1770560884807,0.001,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560890311,0.002,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1770560893008,0.002,2121.3,2120.7,2.2787239]
["bitfinex","ETHUSD",1770560893527,0.002,2121.3,2120.8,1.12149583]
["bitfinex","ETHUSD",1770560893839,0.002,2121.3,2120.6,2.30147573]
["bitfinex","ETHUSD",1770560895242,0.002,2121.3,2120.8,1.13838797]
["bitfinex","ETHUSD",1770560896849,1.0869949,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770560897013,0.002,2121.3,2120.6,1.13948797]
["bitfinex","ETHUSD",1770560897708,0.002,2121.3,2120.6,2.3183946]
["bitfinex","ETHUSD",1770560897912,0.002,2121.3,2120.7,1.13838797]
["bitfinex","ETHUSD",1770560898739,0.002,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770560898940,1.0869949,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770560899545,0.002,2121.3,2120.6,1.13948797]
["bitfinex","ETHUSD",1770560900243,1.0869949,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770560901144,0.002,2121.3,2120.6,1.13948797]
["bitfinex","ETHUSD",1770560901445,0.002,2121.3,2120.7,1.13838797]
["bitfinex","ETHUSD",1770560901939,0.002,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770560902246,0.002,2121.3,2120.6,1.13948797]
["bitfinex","ETHUSD",1770560902446,0.002,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1770560902950,0.001,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1770560904219,0.001,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1770560904643,0.001,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1770560904819,0.001,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1770560905345,1.0849949,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1770560905549,3.3430555,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1770560906250,1.17880045,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1770560906626,0.001,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1770560907754,0.001,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1770560908657,0.001,2120.7,2120.3,1.13948797]
["bitfinex","ETHUSD",1770560909042,0.001,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1770560910860,1.0849949,2120.3,2119.8,0.0001]
["bitfinex","ETHUSD",1770560911172,0.0470555,2120.2,2119.8,0.0001]
["bitfinex","ETHUSD",1770560911333,3.296,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560912856,1.17924528,2120.0,2119.8,0.0001]
["bitfinex","ETHUSD",1770560913448,4.47522766,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560913760,1.17922766,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560913942,3.296,2120.0,2119.8,0.0001]
["bitfinex","ETHUSD",1770560914446,1.17922766,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560914774,3.296,2120.0,2119.8,0.0001]
["bitfinex","ETHUSD",1770560915541,1.17907843,2120.3,2119.8,0.0001]
["bitfinex","ETHUSD",1770560915736,3.296,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560917562,4.47521041,2120.1,2119.8,0.0001]
["bitfinex","ETHUSD",1770560918573,4.47519111,2120.1,2119.6,1.13948797]
["bitfinex","ETHUSD",1770560918772,5.80109749,2120.4,2119.7,1.13838797]
["bitfinex","ETHUSD",1770560918940,3.296,2120.3,2119.7,1.13838797]
["bitfinex","ETHUSD",1770560919359,4.47512641,2120.3,2119.7,1.13838797]
["bitfinex","ETHUSD",1770560920046,4.47512641,2120.3,2119.6,1.18053707]
["bitfinex","ETHUSD",1770560920278,4.47512641,2120.3,2119.6,2.31892504]
["bitfinex","ETHUSD",1770560920771,4.47512641,2120.3,2119.7,1.13838797]
["bitfinex","ETHUSD",1770560921068,3.297,2120.2,2119.7,1.13838797]
["bitfinex","ETHUSD",1770560921367,3.297,2120.2,2119.8,1.13838797]
["bitfinex","ETHUSD",1770560923171,3.297,2120.2,2119.6,2.31891274]
["bitfinex","ETHUSD",1770560923474,4.47614024,2120.2,2119.6,2.31891274]
["bitfinex","ETHUSD",1770560923772,3.297,2120.2,2119.6,2.31891274]
["bitfinex","ETHUSD",1770560923973,3.297,2120.2,2119.7,1.17940329]
["bitfinex","ETHUSD",1770560924541,1.17885103,2120.8,2119.8,1.08455179]
["bitfinex","ETHUSD",1770560924772,2.17324565,2120.8,2119.8,1.08455179]
["bitfinex","ETHUSD",1770560925268,4.29139462,2121.0,2119.8,1.08455179]
["bitfinex","ETHUSD",1770560925472,5.47011737,2121.0,2119.8,1.08455179]
["bitfinex","ETHUSD",1770560926860,5.47011737,2121.0,2120.0,1.07735802]
["bitfinex","ETHUSD",1770560928956,3.297,2121.0,2120.2,1.07269884]
["bitfinex","ETHUSD",1770560929261,4.47569419,2121.0,2120.2,1.07269884]
["bitfinex","ETHUSD",1770560929572,3.297,2121.0,2120.2,1.07269884]
["bitfinex","ETHUSD",1770560930162,4.47569214,2121.0,2120.2,1.07269884]
["bitfinex","ETHUSD",1770560931385,3.297,2121.0,2120.3,1.17907843]
["bitfinex","ETHUSD",1770560931555,4.47569078,2121.0,2120.3,1.17907843]
["bitfinex","ETHUSD",1770560931954,5.4700854,2121.0,2120.3,1.17907843]
["bitfinex","ETHUSD",1770560932456,0.99439462,2120.9,2120.2,1.17909273]
["bitfinex","ETHUSD",1770560932655,4.47569078,2121.0,2120.2,2.24279001]
["bitfinex","ETHUSD",1770560932956,2.1730854,2121.0,2120.2,2.24279001]
["bitfinex","ETHUSD",1770560933484,1.17869078,2121.0,2120.2,2.24279001]
["bitfinex","ETHUSD",1770560933780,0.99439462,2120.9,2120.2,2.24279001]
["bitfinex","ETHUSD",1770560935760,1.17877289,2120.9,2120.0,1.0572139]
["bitfinex","ETHUSD",1770560935983,0.99439462,2120.8,2119.9,1.17925324]
["bitfinex","ETHUSD",1770560936283,0.99439462,2120.8,2119.9,1.1792612]
["bitfinex","ETHUSD",1770560936672,0.99439462,2120.8,2120.0,1.17923991]
["bitfinex","ETHUSD",1770560938381,0.99439462,2120.6,2119.9,4.71719419]
["bitfinex","ETHUSD",1770560938954,0.99439462,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1770560939349,0.99439462,2120.6,2120.4,0.0011]
["bitfinex","ETHUSD",1770560939589,0.99439462,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1770560939982,0.99439462,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1770560940483,0.99439462,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1770560940484,0.99439462,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1770560940650,0.99439462,2120.5,2119.8,1.18045153]
["bitfinex","ETHUSD",1770560941667,4.29039462,2120.5,2119.8,1.18045153]
["bitfinex","ETHUSD",1770560942088,4.29039462,2120.5,2119.8,2.22535368]
["bitfinex","ETHUSD",1770560942500,1.17980582,2120.8,2119.9,1.04293189]
["bitfinex","ETHUSD",1770560942688,0.001,2120.8,2119.9,1.04293189]
["bitfinex","ETHUSD",1770560944594,0.001,2120.8,2120.1,1.039059]
["bitfinex","ETHUSD",1770560947078,0.001,2120.8,2120.2,2.2144086]
["bitfinex","ETHUSD",1770560949419,0.001,2120.8,2120.3,1.02975936]
["bitfinex","ETHUSD",1770560951581,0.001,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1770560952011,0.001,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1770560954809,0.001,2120.6,2120.3,1.02038616]
["bitfinex","ETHUSD",1770560954986,0.001,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1770560955193,0.001,2120.8,2120.4,0.96771572]
["bitfinex","ETHUSD",1770560956114,0.001,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770560956312,1.00130658,2120.7,2120.2,5.89491974]
["bitfinex","ETHUSD",1770560956485,1.00130658,2120.7,2120.1,5.89491974]
["bitfinex","ETHUSD",1770560956691,1.00130658,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770560957186,1.00130658,2120.7,2120.0,7.07526042]
["bitfinex","ETHUSD",1770560957604,1.00130658,2120.7,2120.0,5.89601974]
["bitfinex","ETHUSD",1770560959013,2.18020786,2120.7,2120.0,7.07524037]
["bitfinex","ETHUSD",1770560960588,1.1798039,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560960797,2.18111048,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560961199,1.00230658,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560961400,2.18110707,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560961795,2.18110795,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560963615,1.00230658,2120.8,2120.0,8.04295609]
["bitfinex","ETHUSD",1770560963820,1.00230658,2120.8,2120.1,1.01477122]
["bitfinex","ETHUSD",1770560963821,0.001,2120.8,2120.1,1.01477122]
["bitfinex","ETHUSD",1770560964005,0.001,2121.1,2120.2,0.96771572]
["bitfinex","ETHUSD",1770560964313,0.001,2121.1,2120.4,0.96771572]
["bitfinex","ETHUSD",1770560964528,0.001,2120.6,2120.4,0.96771572]
["bitfinex","ETHUSD",1770560964693,0.001,2121.1,2120.4,0.96771572]
["bitfinex","ETHUSD",1770560964885,0.001,2121.1,2120.5,6.86163546]
["bitfinex","ETHUSD",1770560966519,0.001,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770560966898,0.001,2121.1,2120.6,2.14662734]
["bitfinex","ETHUSD",1770560967103,0.001,2121.1,2120.7,5.89391974]
["bitfinex","ETHUSD",1770560968518,0.001,2121.1,2120.8,2.14651617]
["bitfinex","ETHUSD",1770560969701,0.001,2121.3,2120.9,5.89291974]
["bitfinex","ETHUSD",1770560970603,0.001,2121.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1770560971425,0.001,2121.3,2121.1,5.89291974]
["bitfinex","ETHUSD",1770560971832,0.001,2121.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1770560972019,0.001,2121.3,2121.1,5.89291974]
["bitfinex","ETHUSD",1770560972615,0.001,2121.3,2121.1,7.07152565]
["bitfinex","ETHUSD",1770560973909,1.00130658,2121.9,2121.1,7.07152565]
["bitfinex","ETHUSD",1770560974108,0.001,2122.0,2121.2,0.96771572]
["bitfinex","ETHUSD",1770560974307,0.001,2122.0,2121.3,0.96771572]
["bitfinex","ETHUSD",1770560974508,0.001,2122.0,2121.3,6.86063546]
["bitfinex","ETHUSD",1770560974720,0.001,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560975031,1.00230658,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560976341,1.00230658,2122.0,2121.5,5.89291974]
["bitfinex","ETHUSD",1770560977530,1.00230658,2122.0,2121.3,4.71408511]
["bitfinex","ETHUSD",1770560977731,1.00130658,2121.9,2121.3,5.89291974]
["bitfinex","ETHUSD",1770560979134,0.001,2122.0,2121.3,5.89291974]
["bitfinex","ETHUSD",1770560979432,0.001,2122.0,2121.3,6.86063546]
["bitfinex","ETHUSD",1770560979619,0.001,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770560980339,0.001,2122.0,2121.4,2.14618277]
["bitfinex","ETHUSD",1770560983025,0.001,2122.0,2121.5,5.89291974]
["bitfinex","ETHUSD",1770560984845,0.001,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1770560986550,0.001,2122.0,2121.7,5.89291974]
["bitfinex","ETHUSD",1770560986746,0.001,2122.0,2121.7,6.86380735]
["bitfinex","ETHUSD",1770560986955,0.001,2122.0,2121.8,1.17824488]
["bitfinex","ETHUSD",1770560988537,1.17783868,2122.6,2121.8,2.14688225]
["bitfinex","ETHUSD",1770560988538,1.02731137,2122.6,2121.8,2.14688225]
["bitfinex","ETHUSD",1770560988734,1.02731137,2122.6,2121.9,5.89291974]
["bitfinex","ETHUSD",1770560988941,1.02731137,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770560990024,1.02831137,2122.8,2122.1,5.89291974]
["bitfinex","ETHUSD",1770560990526,1.02831137,2122.8,2122.1,6.85935827]
["bitfinex","ETHUSD",1770560991527,1.02831137,2122.8,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560991528,0.001,2122.8,2122.2,4.4720228]
["bitfinex","ETHUSD",1770560992541,1.02731137,2122.7,2122.3,5.89291974]
["bitfinex","ETHUSD",1770560992741,1.02831137,2122.8,2122.3,5.89291974]
["bitfinex","ETHUSD",1770560993523,1.02731137,2122.7,2122.3,5.89291974]
["bitfinex","ETHUSD",1770560997262,1.02731137,2122.6,2122.3,5.89291974]
["bitfinex","ETHUSD",1770560998684,1.02731137,2122.6,2121.9,8.96678612]
["bitfinex","ETHUSD",1770560998685,1.02731137,2122.5,2122.0,1.17810775]
["bitfinex","ETHUSD",1770560999362,1.02731137,2122.5,2122.1,5.89291974]
["bitfinex","ETHUSD",1770560999559,1.02731137,2122.6,2122.1,5.89291974]
["bitfinex","ETHUSD",1770560999756,1.02731137,2122.6,2122.1,7.07098712]
["bitfinex","ETHUSD",1770560999955,1.02731137,2122.6,2122.1,5.89291974]
["bitfinex","ETHUSD",1770561000260,1.02731137,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1770561000460,1.02831137,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1770561000656,1.02831137,2122.6,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561000829,1.02731137,2122.5,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561001238,0.001,2122.6,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561001646,0.001,2122.6,2122.4,0.04711647]
["bitfinex","ETHUSD",1770561002060,0.001,2122.6,2122.2,0.04821647]
["bitfinex","ETHUSD",1770561002261,0.001,2122.8,2122.4,1.17791179]
["bitfinex","ETHUSD",1770561002478,1.02831137,2122.8,2122.3,7.07085734]
["bitfinex","ETHUSD",1770561002835,0.001,2122.8,2122.3,7.07085734]
["bitfinex","ETHUSD",1770561003464,1.02831137,2122.8,2122.3,7.07085734]
["bitfinex","ETHUSD",1770561003863,0.001,2122.8,2122.3,7.07085734]
["bitfinex","ETHUSD",1770561005375,0.001,2122.8,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561005376,1.02831137,2122.8,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561007471,1.02731137,2122.7,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561009075,1.02731137,2122.7,2122.2,0.0011]
["bitfinex","ETHUSD",1770561009276,1.02731137,2122.7,2122.2,5.89401974]
["bitfinex","ETHUSD",1770561009471,1.02731137,2122.5,2122.2,5.89401974]
["bitfinex","ETHUSD",1770561010273,1.02731137,2122.5,2122.2,0.0011]
["bitfinex","ETHUSD",1770561010484,1.02731137,2122.5,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561011347,1.02731137,2122.7,2122.3,5.89291974]
["bitfinex","ETHUSD",1770561011948,0.001,2123.0,2122.4,0.94617379]
["bitfinex","ETHUSD",1770561012165,0.001,2123.0,2122.4,5.89291974]
["bitfinex","ETHUSD",1770561012570,0.001,2123.0,2122.4,5.89401974]
["bitfinex","ETHUSD",1770561012772,0.001,2122.6,2122.4,5.89401974]
["bitfinex","ETHUSD",1770561013167,0.001,2123.0,2122.4,0.0011]
["bitfinex","ETHUSD",1770561013373,0.001,2123.0,2122.5,5.89191974]
["bitfinex","ETHUSD",1770561017384,0.95313054,2122.9,2122.5,7.06973614]
["bitfinex","ETHUSD",1770561017608,0.001,2123.0,2122.5,7.06976843]
["bitfinex","ETHUSD",1770561019388,1.17847042,2123.2,2122.5,7.06976843]
["bitfinex","ETHUSD",1770561019389,0.001,2123.2,2122.7,0.93812126]
["bitfinex","ETHUSD",1770561020075,0.001,2123.2,2122.8,5.89091974]
["bitfinex","ETHUSD",1770561021218,0.001,2123.2,2122.8,6.82828573]
["bitfinex","ETHUSD",1770561021377,0.001,2123.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770561021568,0.001,2123.2,2123.0,5.89091974]
["bitfinex","ETHUSD",1770561022093,1.17717762,2123.8,2123.0,5.89091974]
["bitfinex","ETHUSD",1770561022094,0.95313054,2123.8,2123.0,5.89091974]
["bitfinex","ETHUSD",1770561022294,2.13026905,2123.8,2123.0,5.89091974]
["bitfinex","ETHUSD",1770561022672,0.95313054,2123.7,2123.0,5.89091974]
["bitfinex","ETHUSD",1770561023082,0.95313054,2123.7,2122.2,0.0011]
["bitfinex","ETHUSD",1770561023295,0.95313054,2123.5,2122.5,9.21875804]
["bitfinex","ETHUSD",1770561023710,0.95313054,2123.5,2122.5,8.04091974]
["bitfinex","ETHUSD",1770561024076,0.95313054,2123.5,2122.5,5.89091974]
["bitfinex","ETHUSD",1770561025175,0.95313054,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561025598,0.95313054,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1770561027689,0.95313054,2123.1,2123.0,0.0011]
["bitfinex","ETHUSD",1770561028601,2.13059851,2123.2,2123.0,5.89201974]
["bitfinex","ETHUSD",1770561029181,0.95313054,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1770561030514,8.00098688,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1770561030515,0.95313054,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1770561030688,2.13033365,2123.7,2122.8,0.9313744]
["bitfinex","ETHUSD",1770561030880,0.95313054,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1770561032512,0.95313054,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1770561035711,2.13054305,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1770561035915,0.95313054,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1770561037122,1.17741251,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1770561037298,1.17741251,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1770561040716,2.13053101,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770561042395,3.292,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561042604,4.46931163,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561043621,2.13044217,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561045295,0.95313054,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561045491,2.13043596,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561046027,0.92633834,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1770561048427,1.17730542,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1770561049332,0.001,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1770561049536,0.92733834,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1770561049824,0.92733834,2123.2,2122.4,1.1789563]
["bitfinex","ETHUSD",1770561049825,0.92733834,2123.2,2122.4,1.179009]
["bitfinex","ETHUSD",1770561050800,1.17752343,2123.1,2122.4,0.0011]
["bitfinex","ETHUSD",1770561052028,0.92633834,2123.0,2122.4,0.0011]
["bitfinex","ETHUSD",1770561053731,0.92633834,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1770561057117,2.10398696,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1770561057641,1.17760637,2123.0,2122.4,0.0011]
["bitfinex","ETHUSD",1770561057823,2.10390057,2123.1,2122.4,0.0011]
["bitfinex","ETHUSD",1770561059654,0.001,2123.2,2122.4,0.9144134]
["bitfinex","ETHUSD",1770561059811,0.001,2123.2,2122.6,0.9133134]
["bitfinex","ETHUSD",1770561060944,0.001,2123.2,2122.6,0.9144134]
["bitfinex","ETHUSD",1770561061252,0.001,2122.9,2122.6,0.9144134]
["bitfinex","ETHUSD",1770561061436,0.001,2123.2,2122.6,0.9144134]
["bitfinex","ETHUSD",1770561061640,2.1033074,2124.1,2123.1,0.91237816]
["bitfinex","ETHUSD",1770561062014,0.92633834,2124.1,2123.1,0.91237816]
["bitfinex","ETHUSD",1770561062242,0.92633834,2124.1,2123.1,0.95943366]
["bitfinex","ETHUSD",1770561062743,4.21833834,2124.4,2123.4,0.0470555]
["bitfinex","ETHUSD",1770561062949,5.39514388,2124.4,2123.4,0.95897408]
["bitfinex","ETHUSD",1770561063319,4.21833834,2124.4,2123.4,0.95897408]
["bitfinex","ETHUSD",1770561063820,0.92633834,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770561065820,0.92633834,2124.3,2123.3,4.70920649]
["bitfinex","ETHUSD",1770561066017,2.10320066,2124.3,2123.3,5.61977776]
["bitfinex","ETHUSD",1770561066218,2.10320066,2124.3,2123.4,0.91057127]
["bitfinex","ETHUSD",1770561066924,0.92633834,2124.3,2123.4,0.95762677]
["bitfinex","ETHUSD",1770561067123,0.92633834,2124.3,2123.4,0.91057127]
["bitfinex","ETHUSD",1770561067349,2.10320751,2124.3,2123.4,0.91057127]
["bitfinex","ETHUSD",1770561067642,0.92633834,2124.3,2123.4,0.91057127]
["bitfinex","ETHUSD",1770561067839,2.1033074,2124.1,2123.3,4.70920649]
["bitfinex","ETHUSD",1770561068146,0.92633834,2124.0,2123.3,4.70920649]
["bitfinex","ETHUSD",1770561071331,0.92633834,2124.0,2123.2,0.90801277]
["bitfinex","ETHUSD",1770561071531,2.10329008,2124.2,2123.2,0.90801277]
["bitfinex","ETHUSD",1770561071829,0.92633834,2124.2,2123.2,0.90801277]
["bitfinex","ETHUSD",1770561072157,7.99930462,2124.4,2123.5,0.90801277]
["bitfinex","ETHUSD",1770561072158,4.21833834,2124.4,2123.5,0.90801277]
["bitfinex","ETHUSD",1770561072654,0.92633834,2124.4,2123.5,0.90801277]
["bitfinex","ETHUSD",1770561073023,0.92633834,2124.4,2123.5,0.83054077]
["bitfinex","ETHUSD",1770561073238,0.001,2124.1,2123.5,0.83054077]
["bitfinex","ETHUSD",1770561073445,0.001,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561073789,0.92733834,2124.1,2123.4,1.17842468]
["bitfinex","ETHUSD",1770561074226,0.92733834,2124.1,2123.5,1.17729488]
["bitfinex","ETHUSD",1770561075057,0.92733834,2124.1,2123.5,1.17729458]
["bitfinex","ETHUSD",1770561075428,0.92733834,2124.1,2123.5,1.17730057]
["bitfinex","ETHUSD",1770561075649,1.00926323,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770561077148,0.001,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770561077354,0.32152515,2124.5,2123.5,0.87444945]
["bitfinex","ETHUSD",1770561077564,1.00926323,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561078842,1.00926323,2124.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561079967,1.00926323,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770561082465,1.00926323,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770561085044,1.17696906,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770561085673,1.17686219,2124.3,2123.4,0.82562493]
["bitfinex","ETHUSD",1770561085989,0.001,2124.1,2123.4,0.82562493]
["bitfinex","ETHUSD",1770561086660,0.001,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770561087260,0.001,2124.1,2123.4,1.17845706]
["bitfinex","ETHUSD",1770561089151,0.001,2124.1,2123.4,2.00197265]
["bitfinex","ETHUSD",1770561089551,0.001,2124.1,2123.4,1.17845706]
["bitfinex","ETHUSD",1770561089774,0.001,2124.1,2123.4,2.0016439]
["bitfinex","ETHUSD",1770561089973,0.001,2124.1,2123.5,0.82318684]
["bitfinex","ETHUSD",1770561091475,0.001,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561094362,0.001,2124.1,2123.6,4.46824618]
["bitfinex","ETHUSD",1770561095278,1.01026323,2124.1,2123.6,4.46824618]
["bitfinex","ETHUSD",1770561095574,0.001,2124.1,2123.6,4.46824618]
["bitfinex","ETHUSD",1770561097885,0.001,2124.1,2123.6,4.46934618]
["bitfinex","ETHUSD",1770561098454,1.01026323,2124.1,2123.6,4.46934618]
["bitfinex","ETHUSD",1770561099694,1.00926323,2124.4,2123.6,4.46934618]
["bitfinex","ETHUSD",1770561103694,1.00926323,2124.4,2123.6,1.17834618]
["bitfinex","ETHUSD",1770561104580,1.00926323,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770561107006,1.00926323,2124.4,2123.6,0.86797491]
["bitfinex","ETHUSD",1770561107384,1.00926323,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770561108001,1.00926323,2124.4,2123.6,0.86771095]
["bitfinex","ETHUSD",1770561109501,1.00926323,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770561110908,1.00926323,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1770561111101,0.001,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770561113692,0.98268576,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770561115487,0.001,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770561119217,0.98268576,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770561121719,0.001,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770561124024,0.001,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770561125019,0.98268576,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770561127290,0.001,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770561129317,0.98268576,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770561131838,0.93268576,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770561133313,0.93268576,2124.2,2123.4,0.0011]
["bitfinex","ETHUSD",1770561133621,0.98168576,2124.1,2123.1,0.0011]
["bitfinex","ETHUSD",1770561133815,1.02874126,2124.1,2123.1,0.0011]
["bitfinex","ETHUSD",1770561134710,0.97352658,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770561134916,0.97352658,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770561136704,3.29,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770561136705,2.15077276,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1770561136908,0.97352658,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1770561138930,2.15083758,2123.5,2123.3,0.0011]
["bitfinex","ETHUSD",1770561140029,2.15072001,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1770561140234,0.97352658,2123.6,2123.3,0.0011]
["bitfinex","ETHUSD",1770561142434,0.97352658,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1770561143010,0.001,2124.0,2123.3,0.90990942]
["bitfinex","ETHUSD",1770561143339,0.001,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1770561143917,0.001,2124.0,2123.3,1.17851251]
["bitfinex","ETHUSD",1770561144307,0.001,2124.0,2123.4,0.90863925]
["bitfinex","ETHUSD",1770561146037,0.001,2124.0,2123.3,1.22556801]
["bitfinex","ETHUSD",1770561146237,0.001,2124.0,2123.3,1.17851251]
["bitfinex","ETHUSD",1770561147121,0.97452658,2124.0,2123.3,1.17851251]
["bitfinex","ETHUSD",1770561148738,0.001,2124.0,2123.3,2.08632978]
["bitfinex","ETHUSD",1770561151137,0.97452658,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770561151435,0.97452658,2124.0,2123.1,0.0011]
["bitfinex","ETHUSD",1770561151436,0.97352658,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770561153341,0.97352658,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1770561157146,0.97352658,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1770561157648,0.97352658,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770561159758,0.97352658,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1770561161434,0.001,2123.8,2123.1,0.90808963]
["bitfinex","ETHUSD",1770561161818,0.97452658,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770561162453,0.97352658,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770561163235,0.97352658,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1770561163452,0.001,2123.4,2123.3,0.0011]
["bitfinex","ETHUSD",1770561170573,0.001,2123.8,2123.3,0.90679179]
["bitfinex","ETHUSD",1770561170781,0.001,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1770561171840,0.001,2123.8,2123.3,0.90667006]
["bitfinex","ETHUSD",1770561173259,0.001,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1770561174252,0.001,2123.8,2123.4,2.08268785]
["bitfinex","ETHUSD",1770561175254,0.001,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770561175561,0.001,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1770561175861,0.001,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770561176447,0.001,2123.8,2123.5,0.90608208]
["bitfinex","ETHUSD",1770561177656,0.001,2123.8,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561178163,0.001,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561180263,0.92700735,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770561180463,0.92700735,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1770561181436,0.92700735,2124.0,2123.4,1.17732327]
["bitfinex","ETHUSD",1770561181644,0.92700735,2124.0,2123.4,1.17730425]
["bitfinex","ETHUSD",1770561182159,0.92600735,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1770561182847,0.001,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1770561183050,0.92600735,2124.3,2123.4,0.9043199]
["bitfinex","ETHUSD",1770561184338,0.92600735,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770561184540,0.92600735,2124.4,2123.6,0.90410918]
["bitfinex","ETHUSD",1770561186383,0.92600735,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770561189748,0.32152515,2124.5,2123.8,0.90360319]
["bitfinex","ETHUSD",1770561191567,0.32152515,2124.5,2123.9,2.08048874]
["bitfinex","ETHUSD",1770561191771,0.32152515,2124.5,2124.0,0.90340884]
["bitfinex","ETHUSD",1770561192171,0.92600735,2125.2,2124.4,0.95046434]
["bitfinex","ETHUSD",1770561192485,0.92600735,2125.2,2124.5,3.291]
["bitfinex","ETHUSD",1770561192856,0.92600735,2125.7,2124.5,3.291]
["bitfinex","ETHUSD",1770561193060,0.92600735,2125.7,2124.5,3.241]
["bitfinex","ETHUSD",1770561193383,0.92600735,2125.7,2124.5,4.14431333]
["bitfinex","ETHUSD",1770561194287,0.92600735,2125.7,2124.7,0.90321892]
["bitfinex","ETHUSD",1770561194485,0.97858616,2125.6,2124.7,0.90321892]
["bitfinex","ETHUSD",1770561195185,0.90645985,2125.8,2124.7,0.90321892]
["bitfinex","ETHUSD",1770561195479,0.90645985,2125.8,2124.6,2.07954409]
["bitfinex","ETHUSD",1770561195665,0.90645985,2125.8,2124.7,0.90285201]
["bitfinex","ETHUSD",1770561196272,0.90645985,2126.0,2125.0,2.07932259]
["bitfinex","ETHUSD",1770561198781,0.90645985,2126.0,2125.1,0.90258774]
["bitfinex","ETHUSD",1770561199288,0.001,2125.8,2125.3,0.94964324]
["bitfinex","ETHUSD",1770561200171,0.001,2125.8,2125.3,0.90258774]
["bitfinex","ETHUSD",1770561200671,0.001,2125.8,2125.3,0.94964324]
["bitfinex","ETHUSD",1770561200871,0.001,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1770561201089,0.90745985,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1770561201414,0.001,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1770561203782,0.001,2125.8,2125.3,4.7049967]
["bitfinex","ETHUSD",1770561204675,0.90745985,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1770561205093,0.90745985,2125.8,2125.2,3.29]
["bitfinex","ETHUSD",1770561205301,0.90745985,2125.8,2125.2,4.46635342]
["bitfinex","ETHUSD",1770561205690,0.90645985,2125.7,2125.0,1.1764447]
["bitfinex","ETHUSD",1770561206000,0.90645985,2125.7,2125.1,1.17641268]
["bitfinex","ETHUSD",1770561206298,0.90645985,2125.7,2124.8,7.99523466]
["bitfinex","ETHUSD",1770561206507,0.90645985,2125.7,2124.9,1.17649328]
["bitfinex","ETHUSD",1770561206798,0.90645985,2125.7,2125.0,1.17645842]
["bitfinex","ETHUSD",1770561207677,0.90645985,2125.5,2124.5,4.7067755]
["bitfinex","ETHUSD",1770561210311,0.90645985,2125.3,2124.5,4.7067755]
["bitfinex","ETHUSD",1770561211100,0.90645985,2125.3,2124.7,0.0470555]
["bitfinex","ETHUSD",1770561212577,0.90645985,2125.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1770561212977,0.90645985,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1770561214578,0.90645985,2125.7,2124.8,2.07790439]
["bitfinex","ETHUSD",1770561215803,0.90645985,2125.7,2125.0,0.0470555]
["bitfinex","ETHUSD",1770561215978,0.001,2125.8,2125.0,0.94830702]
["bitfinex","ETHUSD",1770561217086,0.001,2125.8,2125.1,2.07759601]
["bitfinex","ETHUSD",1770561218306,0.001,2125.8,2125.3,0.0470555]
["bitfinex","ETHUSD",1770561219585,0.001,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1770561220886,0.001,2125.8,2125.4,4.46424917]
["bitfinex","ETHUSD",1770561222437,0.90645985,2126.5,2125.6,0.94782867]
["bitfinex","ETHUSD",1770561222712,0.90645985,2126.5,2125.5,0.90077317]
["bitfinex","ETHUSD",1770561222884,0.90645985,2126.7,2125.7,0.94782867]
["bitfinex","ETHUSD",1770561223086,1.17551748,2126.8,2125.7,0.94782867]
["bitfinex","ETHUSD",1770561223312,1.50172776,2126.9,2125.7,0.94782867]
["bitfinex","ETHUSD",1770561223482,2.40818761,2126.9,2125.7,0.94782867]
["bitfinex","ETHUSD",1770561223689,1.23272858,2126.9,2125.9,0.94776344]
["bitfinex","ETHUSD",1770561223987,1.23272858,2126.9,2126.0,4.18870794]
["bitfinex","ETHUSD",1770561224311,1.23272858,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770561225203,0.95750457,2127.3,2126.5,0.0470555]
["bitfinex","ETHUSD",1770561225401,0.95750457,2127.3,2126.6,3.288]
["bitfinex","ETHUSD",1770561225896,0.95750457,2127.5,2126.6,3.288]
["bitfinex","ETHUSD",1770561226220,0.95750457,2127.5,2126.8,0.0470555]
["bitfinex","ETHUSD",1770561226590,0.95750457,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770561226787,0.95750457,2127.5,2126.9,1.22247512]
["bitfinex","ETHUSD",1770561228396,0.95750457,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770561228593,0.95750457,2127.2,2126.4,1.17566785]
["bitfinex","ETHUSD",1770561228798,0.95750457,2127.2,2126.6,1.17557974]
["bitfinex","ETHUSD",1770561229419,0.95750457,2127.2,2126.7,0.0470555]
["bitfinex","ETHUSD",1770561229722,0.95750457,2127.4,2126.7,0.0470555]
["bitfinex","ETHUSD",1770561230097,0.95750457,2127.4,2126.6,1.17557974]
["bitfinex","ETHUSD",1770561230611,1.1751986,2127.3,2126.4,4.70270657]
["bitfinex","ETHUSD",1770561230816,0.95750457,2127.2,2126.4,4.70270657]
["bitfinex","ETHUSD",1770561232022,0.95750457,2127.2,2126.6,0.0470555]
["bitfinex","ETHUSD",1770561232715,0.95750457,2127.2,2126.4,4.70270657]
["bitfinex","ETHUSD",1770561234291,0.95750457,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1770561234820,0.95750457,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1770561235723,0.95750457,2127.0,2126.3,4.4627086]
["bitfinex","ETHUSD",1770561235896,0.95750457,2127.0,2126.3,4.5097641]
["bitfinex","ETHUSD",1770561236096,0.95750457,2127.0,2125.9,0.0470555]
["bitfinex","ETHUSD",1770561236319,0.95750457,2127.0,2126.0,1.17590837]
["bitfinex","ETHUSD",1770561236519,0.95750457,2127.0,2125.9,1.1759648]
["bitfinex","ETHUSD",1770561237018,0.95750457,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770561238828,0.95750457,2126.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1770561239912,0.95750457,2126.6,2125.7,0.0470555]
["bitfinex","ETHUSD",1770561240541,0.95750457,2126.6,2125.4,1.748]
["bitfinex","ETHUSD",1770561240692,0.95750457,2126.6,2125.4,2.92424484]
["bitfinex","ETHUSD",1770561240897,0.95750457,2126.4,2125.4,1.748]
["bitfinex","ETHUSD",1770561241196,0.95750457,2126.4,2125.3,1.1763039]
["bitfinex","ETHUSD",1770561241394,0.95750457,2126.4,2125.2,1.17633632]
["bitfinex","ETHUSD",1770561241597,0.95750457,2126.4,2125.5,0.0470555]
["bitfinex","ETHUSD",1770561241833,0.95750457,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561242896,0.95750457,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770561243097,0.95750457,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561243297,2.13309972,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561243497,2.1330964,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561243720,0.95750457,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561243932,2.13309146,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561244128,0.95750457,2126.6,2125.8,0.0470555]
["bitfinex","ETHUSD",1770561245520,0.95750457,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770561245719,1.17547989,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770561246018,2.13298446,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770561246926,0.95750457,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1770561249109,0.95750457,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770561250324,0.95850457,2127.0,2126.2,0.0470555]
["bitfinex","ETHUSD",1770561252020,0.95850457,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770561253121,0.001,2127.0,2126.5,0.0470555]
["bitfinex","ETHUSD",1770561253903,0.001,2127.0,2126.5,1.17561996]
["bitfinex","ETHUSD",1770561254103,0.95850457,2127.0,2126.4,1.17566889]
["bitfinex","ETHUSD",1770561255224,0.95850457,2127.0,2126.2,4.70317573]
["bitfinex","ETHUSD",1770561255432,0.95850457,2127.0,2126.1,1.17691825]
["bitfinex","ETHUSD",1770561255627,0.95850457,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1770561256141,0.92142421,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770561258309,0.92142421,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770561260031,2.09689475,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1770561260334,0.92142421,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770561261310,2.0969,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770561261734,0.92142421,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770561262111,0.001,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770561262742,0.92242421,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770561267041,0.92142421,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770561274527,0.92142421,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770561275754,0.001,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561276140,0.92242421,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561280043,0.001,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561281758,19.4724,2128.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561281759,0.92142421,2127.6,2126.3,0.90006869]
["bitfinex","ETHUSD",1770561281957,0.92142421,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561282864,0.92142421,2126.9,2126.3,1.1768513]
["bitfinex","ETHUSD",1770561283641,0.001,2126.8,2126.3,1.1768513]
["bitfinex","ETHUSD",1770561283843,0.001,2127.0,2126.3,1.1768513]
["bitfinex","ETHUSD",1770561284147,0.001,2127.0,2126.3,2.07575661]
["bitfinex","ETHUSD",1770561284955,0.98823403,2127.0,2126.3,1.1768513]
["bitfinex","ETHUSD",1770561287270,0.98823403,2127.0,2126.3,2.07563417]
["bitfinex","ETHUSD",1770561287271,0.001,2127.0,2126.3,2.07563417]
["bitfinex","ETHUSD",1770561287474,0.001,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770561287676,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561287845,0.001,2126.8,2126.5,0.89985313]
["bitfinex","ETHUSD",1770561288554,0.001,2126.8,2126.6,0.94577924]
["bitfinex","ETHUSD",1770561288959,0.98723403,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561289269,0.001,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561290666,0.98823403,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561291067,0.98823403,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1770561291265,0.001,2127.3,2126.6,0.89866596]
["bitfinex","ETHUSD",1770561292581,0.98823403,2127.3,2126.5,0.0481555]
["bitfinex","ETHUSD",1770561293180,0.98823403,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770561293978,0.98823403,2127.3,2126.5,5.64910675]
["bitfinex","ETHUSD",1770561293979,0.98723403,2127.2,2126.5,1.17670414]
["bitfinex","ETHUSD",1770561294276,0.98723403,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770561295566,0.98723403,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770561296062,0.98823403,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770561298682,0.98723403,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561299057,0.98723403,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1770561300167,0.98723403,2126.6,2126.5,0.0001]
["bitfinex","ETHUSD",1770561300482,0.98723403,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561300676,0.98723403,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770561301681,2.16275774,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561301877,0.98723403,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770561302059,0.98723403,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561302258,0.001,2127.1,2126.5,0.0470555]
["bitfinex","ETHUSD",1770561302495,0.98723403,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561302784,0.98723403,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561302971,1.17632505,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1770561303171,0.98723403,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561304490,0.98723403,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561305980,0.98723403,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770561306657,2.16268914,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561307261,0.98723403,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561310264,0.001,2127.1,2126.3,0.89927877]
["bitfinex","ETHUSD",1770561310469,0.001,2127.1,2126.4,0.94521148]
["bitfinex","ETHUSD",1770561311173,0.001,2127.1,2126.4,0.0470555]
["bitfinex","ETHUSD",1770561311366,0.98823403,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1770561311788,0.98823403,2127.1,2126.3,1.1768513]
["bitfinex","ETHUSD",1770561312475,0.98823403,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561312672,0.001,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561314069,0.98823403,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561316488,2.16354932,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561316688,0.98823403,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561317081,2.16355351,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561317694,0.98823403,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561318178,0.98264995,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770561319206,0.98264995,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770561320609,2.15896628,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561321810,0.98364995,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561322408,1.17632519,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561322598,0.98364995,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561323587,0.001,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561323794,0.98364995,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561324220,0.001,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561324524,0.001,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770561326019,0.001,2126.9,2126.6,0.0470555]
["bitfinex","ETHUSD",1770561327944,0.001,2126.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561328120,0.001,2126.9,2126.8,0.8977693]
["bitfinex","ETHUSD",1770561328323,1.3024066,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561328812,1.3024066,2127.6,2126.7,2.07328136]
["bitfinex","ETHUSD",1770561329612,0.98264995,2127.5,2126.7,2.07328136]
["bitfinex","ETHUSD",1770561330603,0.98264995,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770561331993,0.98264995,2127.4,2126.7,1.17552576]
["bitfinex","ETHUSD",1770561332201,0.98264995,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770561336323,0.98264995,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770561336829,0.001,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770561338903,0.98364995,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770561340129,0.98364995,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561341030,0.98264995,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561344231,0.98264995,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561346634,2.11717303,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770561347442,0.94153231,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1770561348310,0.94153231,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770561348511,2.11728361,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561352837,0.94153231,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561353338,2.11729321,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561354837,0.94153231,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561355221,2.1172849,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561355940,0.94153231,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770561356150,0.94153231,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770561356608,0.94153231,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770561356808,0.94153231,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770561359141,1.17597905,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770561359642,2.11751136,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770561360345,0.94153231,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1770561360648,0.94153231,2125.6,2125.0,8.48509274]
["bitfinex","ETHUSD",1770561360850,0.94153231,2125.6,2125.0,7.16495687]
["bitfinex","ETHUSD",1770561361146,0.94153231,2125.4,2124.2,0.89725757]
["bitfinex","ETHUSD",1770561361854,0.94153231,2125.4,2124.4,0.90760845]
["bitfinex","ETHUSD",1770561362062,4.70477534,2125.8,2124.2,1.17689657]
["bitfinex","ETHUSD",1770561362063,0.94153231,2125.9,2124.7,0.90870845]
["bitfinex","ETHUSD",1770561362218,0.94153231,2125.8,2124.7,0.90870845]
["bitfinex","ETHUSD",1770561362835,2.34697252,2125.9,2124.9,0.90760845]
["bitfinex","ETHUSD",1770561363244,2.34697252,2125.9,2125.0,2.08407903]
["bitfinex","ETHUSD",1770561364751,2.34697252,2125.9,2125.0,2.03407903]
["bitfinex","ETHUSD",1770561365418,3.28850483,2125.9,2125.0,2.08407325]
["bitfinex","ETHUSD",1770561371351,2.34697252,2125.9,2125.1,0.90760845]
["bitfinex","ETHUSD",1770561372753,2.34697252,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1770561373054,0.001,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1770561373753,1.17686282,2126.1,2125.3,0.90760845]
["bitfinex","ETHUSD",1770561375849,0.93064297,2126.1,2125.2,1.17743009]
["bitfinex","ETHUSD",1770561376446,0.93064297,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1770561376961,0.93064297,2126.1,2125.2,1.17745588]
["bitfinex","ETHUSD",1770561378956,0.001,2126.1,2125.5,0.98365738]
["bitfinex","ETHUSD",1770561380964,0.001,2126.1,2125.6,2.15979588]
["bitfinex","ETHUSD",1770561381763,0.001,2126.1,2125.7,0.98365738]
["bitfinex","ETHUSD",1770561383955,0.001,2126.1,2125.7,2.15969704]
["bitfinex","ETHUSD",1770561384160,0.001,2126.1,2125.8,0.98365738]
["bitfinex","ETHUSD",1770561385070,0.001,2126.1,2125.8,0.98475738]
["bitfinex","ETHUSD",1770561385367,0.001,2125.9,2125.8,0.98475738]
["bitfinex","ETHUSD",1770561385572,0.001,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1770561403988,0.92964297,2126.7,2125.8,0.98475738]
["bitfinex","ETHUSD",1770561404167,0.92964297,2126.6,2125.9,0.0470555]
["bitfinex","ETHUSD",1770561404670,4.70194512,2126.8,2125.9,1.03071288]
["bitfinex","ETHUSD",1770561404671,1.17550728,2126.8,2125.9,1.03071288]
["bitfinex","ETHUSD",1770561405089,0.95578746,2126.7,2125.8,0.0011]
["bitfinex","ETHUSD",1770561405392,1.17550728,2126.8,2125.8,0.90342468]
["bitfinex","ETHUSD",1770561405601,2.13129474,2126.8,2125.8,0.90342468]
["bitfinex","ETHUSD",1770561406985,2.13129474,2126.8,2126.0,0.90232468]
["bitfinex","ETHUSD",1770561408009,2.13129474,2126.8,2126.0,0.94938018]
["bitfinex","ETHUSD",1770561409526,1.17550728,2126.8,2126.1,0.90232468]
["bitfinex","ETHUSD",1770561409814,0.001,2126.6,2126.1,0.90232468]
["bitfinex","ETHUSD",1770561410016,0.001,2126.6,2125.9,0.90342468]
["bitfinex","ETHUSD",1770561410192,0.95678746,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770561410583,0.95678746,2126.6,2125.9,1.17706691]
["bitfinex","ETHUSD",1770561410784,0.001,2126.6,2126.0,1.17591519]
["bitfinex","ETHUSD",1770561411210,0.001,2126.6,2126.1,0.90232468]
["bitfinex","ETHUSD",1770561411783,0.001,2126.6,2126.3,0.90232468]
["bitfinex","ETHUSD",1770561412104,0.001,2126.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1770561412292,0.001,2126.6,2126.2,2.07813128]
["bitfinex","ETHUSD",1770561412620,0.001,2126.6,2126.3,0.90232468]
["bitfinex","ETHUSD",1770561416637,0.001,2126.6,2126.3,2.07804467]
["bitfinex","ETHUSD",1770561416823,0.001,2126.6,2126.4,0.90232468]
["bitfinex","ETHUSD",1770561417327,0.001,2126.6,2126.1,1.17581686]
["bitfinex","ETHUSD",1770561417684,0.95678746,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770561419189,1.17564072,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770561420305,0.95578746,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770561421329,1.17573536,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770561421921,1.17568056,2126.5,2125.9,0.90342468]
["bitfinex","ETHUSD",1770561422319,1.17662431,2126.6,2125.9,0.90342468]
["bitfinex","ETHUSD",1770561422517,1.17662431,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770561422712,0.001,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770561425724,0.001,2126.4,2126.2,0.90232468]
["bitfinex","ETHUSD",1770561426041,1.17534026,2127.1,2126.3,0.90232468]
["bitfinex","ETHUSD",1770561429024,2.13108321,2127.2,2126.4,2.07802069]
["bitfinex","ETHUSD",1770561429938,0.95578746,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1770561430759,0.95578746,2127.1,2126.2,0.94938018]
["bitfinex","ETHUSD",1770561430760,0.95578746,2127.1,2126.2,1.17575532]
["bitfinex","ETHUSD",1770561431049,0.95578746,2127.1,2126.3,1.17574987]
["bitfinex","ETHUSD",1770561432143,2.13115182,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1770561433731,2.13115182,2127.0,2126.2,2.07813128]
["bitfinex","ETHUSD",1770561433933,2.13126235,2126.8,2126.1,1.17692191]
["bitfinex","ETHUSD",1770561435055,2.13126235,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561435750,0.94747338,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561437061,0.94747338,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770561437357,0.94747338,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770561437546,0.94747338,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770561439560,1.17556018,2126.7,2126.1,0.0022]
["bitfinex","ETHUSD",1770561441039,0.94747338,2126.6,2126.1,0.0022]
["bitfinex","ETHUSD",1770561441980,2.12309843,2126.6,2126.1,0.0022]
["bitfinex","ETHUSD",1770561442565,1.17562505,2126.6,2126.1,0.0022]
["bitfinex","ETHUSD",1770561444163,4.70216384,2126.7,2126.1,0.0022]
["bitfinex","ETHUSD",1770561444459,2.12300354,2126.7,2126.1,0.0022]
["bitfinex","ETHUSD",1770561444658,1.17551182,2126.8,2126.1,0.972262]
["bitfinex","ETHUSD",1770561445042,2.12392727,2126.9,2126.1,0.972262]
["bitfinex","ETHUSD",1770561445542,0.001,2126.9,2126.1,0.972262]
["bitfinex","ETHUSD",1770561446464,0.94847338,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1770561446851,0.94847338,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561447344,0.001,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561447750,0.001,2126.9,2126.3,0.0022]
["bitfinex","ETHUSD",1770561447970,0.001,2126.7,2126.3,0.0022]
["bitfinex","ETHUSD",1770561448172,0.001,2126.7,2126.3,0.972262]
["bitfinex","ETHUSD",1770561448567,0.001,2126.7,2126.4,2.14575801]
["bitfinex","ETHUSD",1770561448951,0.001,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561450944,0.001,2126.7,2126.5,0.971162]
["bitfinex","ETHUSD",1770561451149,2.12267558,2127.3,2126.5,0.970062]
["bitfinex","ETHUSD",1770561451473,2.12267211,2127.3,2126.5,0.970062]
["bitfinex","ETHUSD",1770561451769,2.12267439,2127.3,2126.5,0.970062]
["bitfinex","ETHUSD",1770561451977,0.94747338,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1770561453370,0.94747338,2127.0,2126.3,1.17681206]
["bitfinex","ETHUSD",1770561453572,0.94747338,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561453942,0.94747338,2127.0,2126.3,1.17685059]
["bitfinex","ETHUSD",1770561455479,2.12289139,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561457778,0.94747338,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561458370,0.94747338,2127.1,2126.3,0.971162]
["bitfinex","ETHUSD",1770561459183,0.94747338,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1770561460161,0.94747338,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770561460383,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561461289,0.94847338,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561462990,2.12400008,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561465693,0.95641039,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561467087,0.95641039,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1770561467878,1.17557226,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561468597,2.13198265,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561469388,1.17650941,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561469589,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561470099,1.17647659,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561470291,0.95641039,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770561471603,0.95641039,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770561471604,0.95641039,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770561471774,0.95641039,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561472100,0.95641039,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1770561472396,0.95641039,2126.3,2125.9,0.0023]
["bitfinex","ETHUSD",1770561473688,1.1758066,2126.2,2125.9,0.0023]
["bitfinex","ETHUSD",1770561474368,1.17577405,2126.3,2125.9,0.0023]
["bitfinex","ETHUSD",1770561474997,0.95641039,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770561475178,0.95641039,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770561475792,0.95641039,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1770561475993,3.287,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1770561476196,3.287,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1770561476398,3.287,2125.9,2125.7,0.0012]
["bitfinex","ETHUSD",1770561477102,4.4628619,2126.1,2125.7,0.0012]
["bitfinex","ETHUSD",1770561477470,0.95641039,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770561477680,3.287,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561477885,4.46290376,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561478087,5.41931415,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561479399,4.24341039,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561479598,5.4192799,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561480681,4.46286951,2126.1,2125.6,0.0023]
["bitfinex","ETHUSD",1770561481207,3.2858,2126.1,2125.7,0.99078557]
["bitfinex","ETHUSD",1770561481394,1.17561164,2126.6,2125.7,0.99078557]
["bitfinex","ETHUSD",1770561481713,4.70217337,2126.7,2125.7,0.99078557]
["bitfinex","ETHUSD",1770561481714,1.17556777,2126.7,2125.7,0.99078557]
["bitfinex","ETHUSD",1770561481897,1.17556777,2126.7,2126.0,0.99078557]
["bitfinex","ETHUSD",1770561483907,4.46350888,2126.8,2126.2,0.99078557]
["bitfinex","ETHUSD",1770561484107,0.95641039,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1770561484501,0.001,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770561485110,0.001,2126.5,2126.2,0.99188557]
["bitfinex","ETHUSD",1770561486112,0.001,2126.5,2126.3,0.99078557]
["bitfinex","ETHUSD",1770561486999,0.95741039,2126.5,2126.1,5.88023026]
["bitfinex","ETHUSD",1770561489023,2.13309259,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770561489322,0.95641039,2126.4,2126.0,5.88133026]
["bitfinex","ETHUSD",1770561490224,0.95641039,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770561491818,1.17664599,2126.5,2126.1,5.88023026]
["bitfinex","ETHUSD",1770561492496,2.13305638,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770561492815,1.17664599,2126.5,2126.0,5.88133026]
["bitfinex","ETHUSD",1770561494526,0.001,2126.5,2126.0,5.88133026]
["bitfinex","ETHUSD",1770561496625,1.17664072,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770561496826,0.001,2126.3,2126.0,5.88133026]
["bitfinex","ETHUSD",1770561504123,0.001,2126.3,2125.6,0.90941603]
["bitfinex","ETHUSD",1770561504321,0.93754103,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770561506228,0.93654103,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1770561508438,1.17591721,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1770561509241,5.64120989,2126.1,2125.6,0.90941603]
["bitfinex","ETHUSD",1770561509242,1.17689976,2126.1,2125.6,0.90941603]
["bitfinex","ETHUSD",1770561509533,1.17686358,2126.1,2125.6,0.90941603]
["bitfinex","ETHUSD",1770561509730,0.001,2126.1,2125.6,0.90941603]
["bitfinex","ETHUSD",1770561510533,0.001,2126.1,2125.6,2.08552195]
["bitfinex","ETHUSD",1770561510741,0.001,2126.3,2125.8,0.90831603]
["bitfinex","ETHUSD",1770561513136,0.001,2126.3,2125.8,2.08431203]
["bitfinex","ETHUSD",1770561514950,0.001,2126.3,2125.9,0.95537153]
["bitfinex","ETHUSD",1770561515748,0.001,2126.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1770561515941,0.002,2126.3,2125.8,1.17598684]
["bitfinex","ETHUSD",1770561516253,0.002,2126.3,2125.9,1.17597005]
["bitfinex","ETHUSD",1770561518339,0.002,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1770561518946,0.002,2126.3,2125.9,0.90831603]
["bitfinex","ETHUSD",1770561520149,0.002,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561520326,0.001,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770561523952,0.001,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770561524328,0.93754103,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561525656,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561540573,0.93788793,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561541786,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561547066,0.001,2126.3,2126.1,0.90845815]
["bitfinex","ETHUSD",1770561547401,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561558616,0.001,2126.3,2126.1,0.90844145]
["bitfinex","ETHUSD",1770561560113,0.001,2126.3,2126.1,2.08430179]
["bitfinex","ETHUSD",1770561560809,0.001,2126.3,2126.1,0.90844145]
["bitfinex","ETHUSD",1770561561015,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561564613,0.001,2126.3,2126.1,0.90843508]
["bitfinex","ETHUSD",1770561566412,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561570192,0.001,2126.3,2126.1,0.9554856]
["bitfinex","ETHUSD",1770561570907,0.001,2126.3,2126.2,0.95538464]
["bitfinex","ETHUSD",1770561571090,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561573725,0.001,2126.3,2126.1,1.1759619]
["bitfinex","ETHUSD",1770561576022,0.001,2126.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561585727,0.48566776,2126.9,2126.2,0.95537067]
["bitfinex","ETHUSD",1770561585940,0.98466776,2127.2,2126.2,0.95537067]
["bitfinex","ETHUSD",1770561586728,0.98466776,2127.4,2126.6,2.17221468]
["bitfinex","ETHUSD",1770561586934,2.15981941,2127.4,2126.6,2.17221468]
["bitfinex","ETHUSD",1770561587603,0.98466776,2127.4,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561588228,2.15982091,2127.4,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561588431,0.98466776,2127.4,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561588727,0.98466776,2127.4,2126.6,2.17221468]
["bitfinex","ETHUSD",1770561589308,0.98466776,2127.4,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561589920,2.47948757,2127.6,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561590324,0.98466776,2127.5,2126.7,0.99662924]
["bitfinex","ETHUSD",1770561590834,0.98466776,2127.5,2126.8,1.04368474]
["bitfinex","ETHUSD",1770561591132,0.31975665,2127.6,2126.8,1.04368474]
["bitfinex","ETHUSD",1770561591133,1.49479033,2127.6,2126.9,2.17204886]
["bitfinex","ETHUSD",1770561591335,0.31975665,2127.6,2126.9,2.17204886]
["bitfinex","ETHUSD",1770561591630,1.30442441,2127.6,2126.9,2.17204886]
["bitfinex","ETHUSD",1770561592134,0.98466776,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770561593029,0.001,2127.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770561594138,0.001,2127.2,2126.8,0.99662924]
["bitfinex","ETHUSD",1770561594336,0.001,2127.2,2126.8,1.04368474]
["bitfinex","ETHUSD",1770561596142,0.001,2127.2,2127.0,0.99662924]
["bitfinex","ETHUSD",1770561596918,0.001,2127.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770561597831,0.001,2127.2,2127.0,1.04368474]
["bitfinex","ETHUSD",1770561598032,0.31975665,2127.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1770561598242,0.31975665,2127.6,2127.1,2.17193834]
["bitfinex","ETHUSD",1770561599215,0.31975665,2127.6,2127.2,0.99662924]
["bitfinex","ETHUSD",1770561599922,0.31975665,2127.6,2127.1,4.4613091]
["bitfinex","ETHUSD",1770561600442,0.98466776,2127.5,2126.6,1.17556119]
["bitfinex","ETHUSD",1770561600616,0.98466776,2127.5,2126.7,1.17552368]
["bitfinex","ETHUSD",1770561600818,0.98466776,2127.5,2126.4,3.286]
["bitfinex","ETHUSD",1770561601317,0.98466776,2127.3,2126.1,0.0001]
["bitfinex","ETHUSD",1770561601518,0.98466776,2127.1,2126.1,0.0001]
["bitfinex","ETHUSD",1770561601710,0.98466776,2126.9,2126.1,0.0001]
["bitfinex","ETHUSD",1770561602444,0.98466776,2126.7,2126.1,0.0001]
["bitfinex","ETHUSD",1770561604444,1.17558544,2126.6,2126.1,0.0001]
["bitfinex","ETHUSD",1770561604644,2.1602532,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770561605520,1.17541962,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561606136,0.98466776,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561606860,2.16018431,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561607215,0.98466776,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770561610821,0.98466776,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1770561612848,0.98466776,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561613942,1.17536436,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561614141,2.16003212,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561615450,2.14021753,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561615650,0.96485317,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770561615851,1.17536436,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770561617154,1.17536436,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770561617155,2.14021753,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770561617356,0.96485317,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770561617530,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561621744,0.96585317,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561623868,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561627074,0.96585317,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561629876,0.001,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1770561633751,0.001,2126.8,2126.5,0.90565314]
["bitfinex","ETHUSD",1770561635571,0.001,2126.8,2126.5,2.08125433]
["bitfinex","ETHUSD",1770561637669,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561641393,0.001,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770561646177,0.93743033,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770561648883,2.11290522,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770561655296,0.001,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770561658331,1.17647489,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770561660336,2.11290522,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770561660635,2.11290522,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770561660636,0.93643033,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770561660813,0.93643033,2126.7,2126.1,0.0001]
["bitfinex","ETHUSD",1770561662220,0.93643033,2126.7,2125.7,7.80468544]
["bitfinex","ETHUSD",1770561662419,0.93643033,2126.4,2125.7,7.80468544]
["bitfinex","ETHUSD",1770561662619,0.93643033,2126.2,2125.7,7.80468544]
["bitfinex","ETHUSD",1770561664515,2.11229223,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770561664708,2.11229223,2126.1,2125.7,7.80468544]
["bitfinex","ETHUSD",1770561667940,0.93643033,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1770561668724,4.70344762,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770561668725,5.63987795,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770561669315,4.4628066,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1770561669316,4.4628066,2126.3,2125.6,0.90971083]
["bitfinex","ETHUSD",1770561669514,3.751,2126.6,2125.8,0.90861083]
["bitfinex","ETHUSD",1770561669827,3.751,2126.6,2126.0,0.90861083]
["bitfinex","ETHUSD",1770561669828,4.92660999,2126.6,2126.0,0.90861083]
["bitfinex","ETHUSD",1770561671615,0.001,2126.6,2126.0,0.90861083]
["bitfinex","ETHUSD",1770561671833,0.001,2126.6,2126.0,2.08451413]
["bitfinex","ETHUSD",1770561672237,0.001,2126.6,2126.1,0.90861083]
["bitfinex","ETHUSD",1770561673539,0.93743033,2126.6,2125.7,0.90861083]
["bitfinex","ETHUSD",1770561673739,0.93643033,2126.4,2125.6,2.08584786]
["bitfinex","ETHUSD",1770561673917,0.93643033,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1770561676556,1.1757513,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1770561676880,0.001,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1770561678956,0.001,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770561678957,0.99330588,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1770561679250,0.99230588,2125.8,2124.8,0.0011]
["bitfinex","ETHUSD",1770561679422,3.75,2126.0,2124.8,0.0011]
["bitfinex","ETHUSD",1770561679423,0.99230588,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1770561679623,0.99230588,2125.6,2124.9,0.0022]
["bitfinex","ETHUSD",1770561680230,0.99230588,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1770561680940,0.99230588,2125.6,2124.1,2.16704394]
["bitfinex","ETHUSD",1770561680941,2.16855505,2125.4,2124.1,2.16704394]
["bitfinex","ETHUSD",1770561681145,0.99230588,2125.3,2124.1,2.16704394]
["bitfinex","ETHUSD",1770561682069,0.99230588,2125.3,2124.1,0.99011868]
["bitfinex","ETHUSD",1770561682236,0.99230588,2125.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770561682432,0.99230588,2125.1,2124.1,0.0011]
["bitfinex","ETHUSD",1770561682660,0.99230588,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770561683048,1.17658132,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770561683243,2.1688872,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770561684065,0.99230588,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770561685163,1.17669208,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770561685341,4.70640074,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770561685668,1.17658132,2124.8,2124.1,0.99011868]
["bitfinex","ETHUSD",1770561689045,1.17658132,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1770561689663,1.17745011,2125.1,2124.3,0.99011868]
["bitfinex","ETHUSD",1770561690475,0.001,2125.1,2124.3,0.99011868]
["bitfinex","ETHUSD",1770561690771,1.17742127,2125.1,2124.3,0.99011868]
["bitfinex","ETHUSD",1770561691064,0.001,2125.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1770561691263,0.001,2125.1,2124.5,0.98901868]
["bitfinex","ETHUSD",1770561693157,0.001,2125.1,2124.7,0.98901868]
["bitfinex","ETHUSD",1770561693457,0.001,2125.1,2124.5,1.17674494]
["bitfinex","ETHUSD",1770561693982,0.001,2125.1,2124.5,2.16576362]
["bitfinex","ETHUSD",1770561694358,0.99230588,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770561694673,0.99230588,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770561694884,0.99230588,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770561695091,0.99230588,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770561695248,0.99230588,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1770561697360,1.17696906,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770561697570,2.16927494,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770561698775,0.99230588,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1770561698958,0.99230588,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770561699154,0.99230588,2124.0,2123.1,0.0011]
["bitfinex","ETHUSD",1770561699355,0.99230588,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770561699567,0.99230588,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1770561700278,0.99230588,2123.6,2122.6,0.0011]
["bitfinex","ETHUSD",1770561700453,0.99230588,2123.4,2122.6,0.0011]
["bitfinex","ETHUSD",1770561701250,0.1024,2123.5,2122.6,0.0011]
["bitfinex","ETHUSD",1770561701464,1.17735706,2123.4,2122.6,0.0011]
["bitfinex","ETHUSD",1770561701872,0.99230588,2123.3,2122.6,0.0011]
["bitfinex","ETHUSD",1770561702070,0.99230588,2123.3,2122.7,0.0011]
["bitfinex","ETHUSD",1770561702581,0.99230588,2123.3,2122.6,0.0011]
["bitfinex","ETHUSD",1770561702885,0.99230588,2123.3,2122.2,2.1670029]
["bitfinex","ETHUSD",1770561703260,0.99230588,2123.3,2122.2,0.98901868]
["bitfinex","ETHUSD",1770561704067,0.99230588,2123.1,2122.0,0.98901868]
["bitfinex","ETHUSD",1770561705070,1.17746797,2123.2,2122.0,0.95829738]
["bitfinex","ETHUSD",1770561705270,2.15647894,2123.2,2122.0,0.95829738]
["bitfinex","ETHUSD",1770561705989,0.97901097,2123.1,2122.0,0.95829738]
["bitfinex","ETHUSD",1770561706289,0.97901097,2122.9,2122.0,2.13642729]
["bitfinex","ETHUSD",1770561706992,1.17757889,2123.0,2122.1,0.95829738]
["bitfinex","ETHUSD",1770561707168,1.17735706,2123.4,2122.5,0.95829738]
["bitfinex","ETHUSD",1770561708188,2.15620172,2123.7,2122.7,0.95829738]
["bitfinex","ETHUSD",1770561709790,0.97901097,2123.6,2122.2,1.17802028]
["bitfinex","ETHUSD",1770561710375,0.97901097,2123.4,2122.2,0.95829738]
["bitfinex","ETHUSD",1770561710996,0.97901097,2123.4,2121.9,2.13648673]
["bitfinex","ETHUSD",1770561711397,0.97901097,2123.0,2121.6,2.13661552]
["bitfinex","ETHUSD",1770561711566,0.97901097,2122.8,2121.7,1.17829785]
["bitfinex","ETHUSD",1770561711768,0.97901097,2122.8,2121.8,2.13654173]
["bitfinex","ETHUSD",1770561712998,1.17774532,2122.7,2121.8,2.13654173]
["bitfinex","ETHUSD",1770561713610,1.17774532,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1770561715509,4.71098129,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1770561716381,0.97901097,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1770561717695,0.97901097,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770561718893,0.97901097,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561719825,0.97901097,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770561720614,3.293,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1770561721893,1.17807831,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1770561722104,1.1778563,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561722501,4.4708563,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561724209,5.44986727,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561724408,4.4708563,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561725714,4.4708563,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770561726343,5.44986727,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770561726718,0.97901097,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770561726916,0.97901097,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1770561728642,1.17796729,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770561728967,1.17796729,2122.3,2121.3,2.13677991]
["bitfinex","ETHUSD",1770561729128,2.15697826,2122.3,2121.3,2.13677991]
["bitfinex","ETHUSD",1770561730763,1.17796729,2122.3,2121.5,0.95829738]
["bitfinex","ETHUSD",1770561732255,4.47089674,2122.5,2121.5,0.95829738]
["bitfinex","ETHUSD",1770561733360,4.47089674,2122.5,2121.7,0.95829738]
["bitfinex","ETHUSD",1770561735333,4.47086241,2122.5,2121.7,0.95829738]
["bitfinex","ETHUSD",1770561735833,4.47085718,2122.5,2121.9,0.98036101]
["bitfinex","ETHUSD",1770561736230,3.293,2122.5,2121.9,0.98036101]
["bitfinex","ETHUSD",1770561736961,0.001,2122.6,2121.9,0.98036101]
["bitfinex","ETHUSD",1770561737639,0.001,2122.6,2121.9,1.02741651]
["bitfinex","ETHUSD",1770561737844,0.001,2122.6,2122.1,0.98036101]
["bitfinex","ETHUSD",1770561738150,0.001,2122.3,2122.1,0.98036101]
["bitfinex","ETHUSD",1770561738757,0.001,2122.6,2122.2,0.98036101]
["bitfinex","ETHUSD",1770561740057,0.001,2122.6,2122.2,2.15835845]
["bitfinex","ETHUSD",1770561740436,0.001,2122.6,2122.2,1.17799744]
["bitfinex","ETHUSD",1770561741152,0.001,2122.6,2122.3,0.98036101]
["bitfinex","ETHUSD",1770561743772,0.001,2122.6,2122.3,2.15830724]
["bitfinex","ETHUSD",1770561744471,0.91701617,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1770561745742,2.0948612,2122.6,2121.9,1.17926907]
["bitfinex","ETHUSD",1770561746047,1.17880201,2122.6,2122.0,0.98036101]
["bitfinex","ETHUSD",1770561746252,1.17880201,2122.6,2121.9,1.17926907]
["bitfinex","ETHUSD",1770561747572,2.09481818,2122.6,2121.9,1.17926907]
["bitfinex","ETHUSD",1770561747754,0.001,2122.6,2122.0,0.98036101]
["bitfinex","ETHUSD",1770561747949,0.001,2122.6,2122.1,2.15843932]
["bitfinex","ETHUSD",1770561749172,0.001,2122.6,2122.0,1.17813077]
["bitfinex","ETHUSD",1770561750079,0.001,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1770561750285,0.001,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770561750488,0.001,2122.4,2122.1,0.0011]
["bitfinex","ETHUSD",1770561755977,0.001,2122.6,2122.2,0.98036101]
["bitfinex","ETHUSD",1770561756180,0.001,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770561756181,1.17753017,2123.1,2122.3,0.98036101]
["bitfinex","ETHUSD",1770561756385,1.17750064,2123.2,2122.3,0.98036101]
["bitfinex","ETHUSD",1770561757367,0.91601617,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1770561757795,0.91601617,2123.2,2122.3,2.15828986]
["bitfinex","ETHUSD",1770561758005,0.91601617,2123.2,2122.1,0.0011]
["bitfinex","ETHUSD",1770561758006,0.91601617,2123.2,2122.1,1.17914558]
["bitfinex","ETHUSD",1770561758580,0.91601617,2123.2,2122.1,1.17917318]
["bitfinex","ETHUSD",1770561758776,0.91601617,2123.2,2122.2,1.17801908]
["bitfinex","ETHUSD",1770561760697,0.91601617,2123.0,2122.1,4.71339253]
["bitfinex","ETHUSD",1770561760924,0.91601617,2123.0,2122.1,1.17917831]
["bitfinex","ETHUSD",1770561761783,0.91601617,2123.0,2122.1,0.0011]
["bitfinex","ETHUSD",1770561762594,0.91601617,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770561762796,0.91601617,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770561765299,0.99369435,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770561766195,0.99369435,2122.2,2121.9,0.0011]
["bitfinex","ETHUSD",1770561767220,0.99369435,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1770561767390,0.99369435,2121.6,2121.2,0.0044]
["bitfinex","ETHUSD",1770561767391,4.28669435,2121.6,2121.2,0.0044]
["bitfinex","ETHUSD",1770561768084,3.293,2121.6,2121.2,0.0044]
["bitfinex","ETHUSD",1770561768288,0.99369435,2121.5,2121.2,0.0044]
["bitfinex","ETHUSD",1770561770624,3.293,2121.6,2121.2,0.0044]
["bitfinex","ETHUSD",1770561770913,4.47135788,2121.6,2121.2,0.0044]
["bitfinex","ETHUSD",1770561771220,4.47135788,2121.6,2120.8,0.0011]
["bitfinex","ETHUSD",1770561771221,0.99369435,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1770561771517,0.99369435,2121.3,2120.3,1.1790758]
["bitfinex","ETHUSD",1770561771817,1.09609435,2121.2,2120.0,0.90670489]
["bitfinex","ETHUSD",1770561772013,1.09609435,2121.2,2120.0,1.17923996]
["bitfinex","ETHUSD",1770561772221,1.09609435,2121.2,2119.9,2.08597446]
["bitfinex","ETHUSD",1770561772428,0.99369435,2121.0,2119.9,0.90670489]
["bitfinex","ETHUSD",1770561773224,0.99369435,2121.0,2119.6,0.90670489]
["bitfinex","ETHUSD",1770561773417,0.99369435,2120.8,2119.8,1.17935023]
["bitfinex","ETHUSD",1770561773932,0.99369435,2120.8,2119.8,2.08605512]
["bitfinex","ETHUSD",1770561774615,1.17885603,2120.7,2119.9,1.17929278]
["bitfinex","ETHUSD",1770561774817,2.17253461,2120.8,2119.8,2.0860239]
["bitfinex","ETHUSD",1770561774997,2.17253461,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561775594,1.17884026,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561775903,2.17253461,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561776301,2.17250027,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561776614,1.17880449,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561778027,0.99369435,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1770561778630,1.17880449,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561780423,2.17249884,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561780622,4.47277599,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1770561781506,0.99369435,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1770561781703,2.17342029,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1770561782033,5.46942029,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1770561782831,3.297,2121.0,2120.2,0.90780489]
["bitfinex","ETHUSD",1770561783326,0.001,2121.0,2120.2,0.90780489]
["bitfinex","ETHUSD",1770561784819,0.001,2121.0,2120.4,0.95376039]
["bitfinex","ETHUSD",1770561786828,0.001,2121.0,2120.6,0.90670489]
["bitfinex","ETHUSD",1770561788652,2.17166164,2122.3,2120.9,0.90670489]
["bitfinex","ETHUSD",1770561788856,8.46186919,2122.4,2121.1,0.95376039]
["bitfinex","ETHUSD",1770561788857,1.17807831,2122.1,2121.1,0.95376039]
["bitfinex","ETHUSD",1770561789158,2.17177266,2122.1,2121.1,0.90670489]
["bitfinex","ETHUSD",1770561790518,1.17807831,2122.1,2121.1,0.90670489]
["bitfinex","ETHUSD",1770561790841,0.99369435,2122.2,2121.2,1.17857816]
["bitfinex","ETHUSD",1770561791148,0.99369435,2122.0,2121.0,1.17864742]
["bitfinex","ETHUSD",1770561791457,0.99369435,2122.0,2121.1,1.1786244]
["bitfinex","ETHUSD",1770561792171,2.17166164,2122.3,2121.2,0.90670489]
["bitfinex","ETHUSD",1770561792667,2.17134119,2122.9,2121.6,0.90670489]
["bitfinex","ETHUSD",1770561792965,0.99369435,2122.4,2121.4,5.62056344]
["bitfinex","ETHUSD",1770561793148,0.99369435,2122.4,2121.5,1.17836928]
["bitfinex","ETHUSD",1770561793350,0.99369435,2122.4,2121.4,1.178431]
["bitfinex","ETHUSD",1770561793536,0.99369435,2122.4,2121.5,1.17841087]
["bitfinex","ETHUSD",1770561793938,0.99369435,2122.4,2121.4,1.1784258]
["bitfinex","ETHUSD",1770561795544,1.17796729,2122.3,2121.3,5.71403686]
["bitfinex","ETHUSD",1770561795858,0.99231627,2122.2,2121.3,5.71403686]
["bitfinex","ETHUSD",1770561796634,0.99231627,2122.2,2121.1,1.17859707]
["bitfinex","ETHUSD",1770561796849,0.99231627,2122.2,2121.2,2.17853482]
["bitfinex","ETHUSD",1770561797168,1.17796729,2122.3,2121.3,0.99996124]
["bitfinex","ETHUSD",1770561797370,2.17026624,2122.4,2121.3,0.99996124]
["bitfinex","ETHUSD",1770561797668,2.17026624,2122.4,2121.4,2.17842829]
["bitfinex","ETHUSD",1770561798371,0.99231627,2122.9,2121.6,0.0470555]
["bitfinex","ETHUSD",1770561798541,2.16999112,2122.9,2121.7,0.99996124]
["bitfinex","ETHUSD",1770561799566,0.001,2122.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1770561799762,0.001,2122.2,2121.9,0.99996124]
["bitfinex","ETHUSD",1770561802155,0.001,2122.2,2121.8,1.17824368]
["bitfinex","ETHUSD",1770561802553,0.001,2122.2,2121.7,1.17826453]
["bitfinex","ETHUSD",1770561802754,0.001,2122.2,2121.6,4.7134124]
["bitfinex","ETHUSD",1770561802755,0.001,2122.2,2121.5,5.71346546]
["bitfinex","ETHUSD",1770561802950,0.001,2122.2,2121.6,1.17835586]
["bitfinex","ETHUSD",1770561803942,0.99331627,2122.2,2121.5,1.17840968]
["bitfinex","ETHUSD",1770561804143,0.99331627,2122.2,2121.2,4.29396124]
["bitfinex","ETHUSD",1770561804349,0.001,2122.2,2121.3,0.99996124]
["bitfinex","ETHUSD",1770561804569,0.001,2122.2,2121.3,1.04701674]
["bitfinex","ETHUSD",1770561806366,0.001,2122.2,2121.5,0.99996124]
["bitfinex","ETHUSD",1770561806773,0.001,2122.2,2121.6,0.0470555]
["bitfinex","ETHUSD",1770561806940,0.001,2122.2,2121.6,1.04701674]
["bitfinex","ETHUSD",1770561808451,0.001,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561808858,0.99231627,2122.1,2121.4,1.17844252]
["bitfinex","ETHUSD",1770561809060,0.99231627,2122.1,2121.4,1.17843053]
["bitfinex","ETHUSD",1770561809569,0.99231627,2122.1,2121.4,1.17843031]
["bitfinex","ETHUSD",1770561810252,0.99231627,2122.1,2121.3,1.17847985]
["bitfinex","ETHUSD",1770561810562,0.99231627,2122.1,2121.1,1.17863372]
["bitfinex","ETHUSD",1770561810563,1.17813383,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1770561810767,2.1704501,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1770561811072,0.99231627,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1770561813265,2.17052038,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1770561813780,0.99231627,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1770561813956,0.001,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1770561814157,0.001,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1770561815570,0.001,2122.0,2121.6,1.00106124]
["bitfinex","ETHUSD",1770561816580,0.2806258,2123.5,2121.7,1.04701674]
["bitfinex","ETHUSD",1770561816581,0.99231627,2122.9,2121.7,1.04701674]
["bitfinex","ETHUSD",1770561817547,1.17768984,2122.8,2121.8,2.17820612]
["bitfinex","ETHUSD",1770561818876,2.16996204,2122.9,2121.8,2.17820612]
["bitfinex","ETHUSD",1770561819280,2.16996204,2122.9,2121.9,0.99996124]
["bitfinex","ETHUSD",1770561820276,2.16996204,2122.9,2122.0,1.17813383]
["bitfinex","ETHUSD",1770561820463,0.001,2123.0,2122.1,0.99996124]
["bitfinex","ETHUSD",1770561821270,1.17858388,2123.0,2122.1,0.99996124]
["bitfinex","ETHUSD",1770561821777,0.001,2123.0,2122.1,0.99996124]
["bitfinex","ETHUSD",1770561822373,0.001,2123.0,2122.3,0.99996124]
["bitfinex","ETHUSD",1770561823056,0.001,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770561823262,0.99331627,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770561824879,0.94845919,2122.8,2122.0,1.17810936]
["bitfinex","ETHUSD",1770561825054,0.94845919,2122.8,2122.0,1.17812521]
["bitfinex","ETHUSD",1770561825579,0.94845919,2122.8,2121.9,1.17814968]
["bitfinex","ETHUSD",1770561825753,0.94845919,2122.8,2121.9,1.17924968]
["bitfinex","ETHUSD",1770561825949,0.001,2122.7,2121.9,1.17924968]
["bitfinex","ETHUSD",1770561826164,0.001,2122.7,2122.0,1.1780984]
["bitfinex","ETHUSD",1770561826983,0.001,2122.7,2121.9,0.96430228]
["bitfinex","ETHUSD",1770561828955,0.001,2122.7,2121.9,0.0011]
["bitfinex","ETHUSD",1770561829187,0.001,2122.7,2121.9,0.96430228]
["bitfinex","ETHUSD",1770561829487,1.17874754,2122.7,2121.9,0.96430228]
["bitfinex","ETHUSD",1770561831185,0.001,2122.7,2121.9,0.96430228]
["bitfinex","ETHUSD",1770561831685,0.001,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770561832063,0.94945919,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770561834689,2.12724676,2122.7,2121.9,0.0011]
["bitfinex","ETHUSD",1770561835256,0.001,2122.7,2121.9,0.96430228]
["bitfinex","ETHUSD",1770561837192,0.001,2122.7,2122.0,2.14133611]
["bitfinex","ETHUSD",1770561837592,0.001,2122.7,2122.1,0.96320228]
["bitfinex","ETHUSD",1770561838208,0.001,2122.7,2122.1,0.96430228]
["bitfinex","ETHUSD",1770561838503,0.001,2122.5,2122.1,0.0011]
["bitfinex","ETHUSD",1770561840211,0.94945919,2122.5,2122.1,0.0011]
["bitfinex","ETHUSD",1770561841401,0.94845919,2122.3,2122.1,0.0011]
["bitfinex","ETHUSD",1770561841598,0.94845919,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1770561841803,0.94845919,2122.3,2121.6,0.0022]
["bitfinex","ETHUSD",1770561841997,0.94845919,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1770561842507,0.94845919,2122.3,2121.6,0.0022]
["bitfinex","ETHUSD",1770561843529,1.1780228,2122.2,2121.6,0.0022]
["bitfinex","ETHUSD",1770561843807,0.94845919,2122.1,2121.6,0.0022]
["bitfinex","ETHUSD",1770561844311,1.1780228,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1770561844504,1.17800933,2122.3,2121.7,0.0011]
["bitfinex","ETHUSD",1770561844710,1.17800933,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770561845017,1.17800933,2122.3,2121.7,0.0011]
["bitfinex","ETHUSD",1770561845188,1.17800933,2122.3,2121.4,0.71650228]
["bitfinex","ETHUSD",1770561846698,0.94845919,2122.3,2121.4,1.17842313]
["bitfinex","ETHUSD",1770561846897,0.94845919,2122.3,2121.3,1.17848038]
["bitfinex","ETHUSD",1770561847102,0.94845919,2122.3,2121.4,1.17846506]
["bitfinex","ETHUSD",1770561848393,0.94845919,2122.3,2121.1,4.71437455]
["bitfinex","ETHUSD",1770561848711,1.1780228,2122.2,2121.1,5.67757683]
["bitfinex","ETHUSD",1770561848888,0.94845919,2122.1,2121.1,5.67757683]
["bitfinex","ETHUSD",1770561849889,0.94845919,2122.1,2121.2,0.96320228]
["bitfinex","ETHUSD",1770561850089,1.1780228,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1770561850289,0.001,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561851493,0.94845919,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1770561852913,0.001,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561853428,0.94945919,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561853795,0.001,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561854529,0.94945919,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561855725,1.17813383,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1770561856104,0.001,2122.1,2121.6,0.98271658]
["bitfinex","ETHUSD",1770561856307,0.001,2122.5,2121.9,0.98161658]
["bitfinex","ETHUSD",1770561856499,0.001,2122.4,2121.6,0.0011]
["bitfinex","ETHUSD",1770561856817,0.90583583,2122.4,2121.6,0.0011]
["bitfinex","ETHUSD",1770561857323,0.001,2122.3,2121.6,0.98271658]
["bitfinex","ETHUSD",1770561857622,0.001,2122.4,2121.6,0.98271658]
["bitfinex","ETHUSD",1770561857806,0.001,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561858122,0.001,2122.3,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561858319,0.001,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561858714,0.001,2122.3,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561859025,0.90583583,2122.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561859026,0.001,2122.4,2121.8,0.98161658]
["bitfinex","ETHUSD",1770561859516,0.001,2122.5,2121.8,0.98161658]
["bitfinex","ETHUSD",1770561859924,0.001,2122.5,2121.9,2.15980593]
["bitfinex","ETHUSD",1770561860635,0.001,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1770561860819,0.001,2122.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1770561861922,0.001,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1770561862324,0.001,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1770561863123,0.001,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1770561866204,0.001,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1770561868026,0.001,2122.2,2121.8,0.98161658]
["bitfinex","ETHUSD",1770561868211,0.001,2122.2,2121.9,1.17818935]
["bitfinex","ETHUSD",1770561868625,0.001,2122.2,2121.9,2.15980593]
["bitfinex","ETHUSD",1770561868818,0.001,2122.5,2121.9,2.15980593]
["bitfinex","ETHUSD",1770561873514,0.001,2122.5,2122.0,0.98161658]
["bitfinex","ETHUSD",1770561873938,0.90583583,2123.0,2122.2,0.98161658]
["bitfinex","ETHUSD",1770561874232,0.001,2122.3,2121.9,4.47118935]
["bitfinex","ETHUSD",1770561874405,0.90483583,2122.7,2121.9,4.47118935]
["bitfinex","ETHUSD",1770561876434,2.08345552,2123.0,2122.0,0.98161658]
["bitfinex","ETHUSD",1770561876938,0.90483583,2122.9,2122.0,0.98161658]
["bitfinex","ETHUSD",1770561877738,0.90483583,2122.9,2121.9,4.47118935]
["bitfinex","ETHUSD",1770561879134,0.90483583,2122.7,2121.9,4.47118935]
["bitfinex","ETHUSD",1770561879940,0.90483583,2122.7,2121.9,3.293]
["bitfinex","ETHUSD",1770561880127,0.90483583,2122.7,2121.8,0.0011]
["bitfinex","ETHUSD",1770561880737,0.90483583,2122.7,2121.8,1.17931864]
["bitfinex","ETHUSD",1770561881447,2.08263664,2122.6,2121.8,0.0011]
["bitfinex","ETHUSD",1770561881839,0.90483583,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770561883450,0.90483583,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1770561886334,0.90483583,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770561888750,1.17791572,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770561888938,0.90391173,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1770561889253,2.08180945,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770561889655,2.08269425,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1770561890236,0.90391173,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1770561892954,2.08172433,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1770561894041,0.90391173,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770561896159,0.001,2122.7,2122.1,0.99012213]
["bitfinex","ETHUSD",1770561896361,0.001,2123.0,2122.1,0.99012213]
["bitfinex","ETHUSD",1770561896362,0.001,2123.0,2122.3,0.99012213]
["bitfinex","ETHUSD",1770561896563,2.08111067,2123.7,2122.9,1.2355639]
["bitfinex","ETHUSD",1770561896734,0.001,2124.0,2123.1,0.99012213]
["bitfinex","ETHUSD",1770561897262,0.001,2124.0,2123.4,0.0470555]
["bitfinex","ETHUSD",1770561897559,0.001,2124.0,2123.4,0.99012213]
["bitfinex","ETHUSD",1770561897932,2.08057908,2124.7,2123.5,0.99012213]
["bitfinex","ETHUSD",1770561898158,2.08057908,2124.7,2123.6,2.16736831]
["bitfinex","ETHUSD",1770561900162,0.90391173,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561900461,0.90391173,2124.6,2122.9,0.24544177]
["bitfinex","ETHUSD",1770561900462,0.90391173,2123.7,2122.9,0.24544177]
["bitfinex","ETHUSD",1770561901339,0.90391173,2124.0,2122.9,0.24544177]
["bitfinex","ETHUSD",1770561901541,0.90391173,2124.0,2123.1,1.17748573]
["bitfinex","ETHUSD",1770561901861,0.90391173,2124.0,2123.0,1.17757695]
["bitfinex","ETHUSD",1770561902361,0.0470555,2124.5,2122.9,2.16775649]
["bitfinex","ETHUSD",1770561902362,2.08082539,2124.2,2122.9,2.16775649]
["bitfinex","ETHUSD",1770561902550,2.08082539,2124.2,2123.0,0.99012213]
["bitfinex","ETHUSD",1770561903061,2.0806072,2124.6,2123.3,1.03717763]
["bitfinex","ETHUSD",1770561903930,1.17669547,2124.6,2123.3,1.03717763]
["bitfinex","ETHUSD",1770561904565,0.90391173,2124.8,2123.5,0.99012213]
["bitfinex","ETHUSD",1770561906942,2.08052835,2124.8,2123.7,0.99012213]
["bitfinex","ETHUSD",1770561907374,0.90391173,2124.7,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561908380,4.7063253,2125.0,2123.8,0.99012213]
["bitfinex","ETHUSD",1770561908381,1.17649019,2125.0,2123.8,0.99012213]
["bitfinex","ETHUSD",1770561908569,0.001,2125.1,2124.0,0.99012213]
["bitfinex","ETHUSD",1770561908766,0.001,2125.1,2124.3,0.99012213]
["bitfinex","ETHUSD",1770561908958,0.001,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1770561910484,0.001,2125.1,2124.6,2.16681421]
["bitfinex","ETHUSD",1770561911049,1.17602784,2125.8,2124.7,0.99012213]
["bitfinex","ETHUSD",1770561911460,0.90391173,2125.7,2124.6,1.17669208]
["bitfinex","ETHUSD",1770561913281,1.1761385,2125.6,2124.6,2.16681421]
["bitfinex","ETHUSD",1770561914262,1.17612217,2125.7,2124.7,0.99012213]
["bitfinex","ETHUSD",1770561915885,5.70028443,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770561916083,0.99613248,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770561918186,2.1722523,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770561918615,1.17599564,2125.9,2124.9,0.90172801]
["bitfinex","ETHUSD",1770561918785,1.17595877,2126.0,2124.9,0.90172801]
["bitfinex","ETHUSD",1770561920294,0.99613248,2126.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1770561920869,0.99613248,2126.1,2124.9,1.17649124]
["bitfinex","ETHUSD",1770561921795,0.99613248,2126.1,2124.7,3.289]
["bitfinex","ETHUSD",1770561922093,0.99613248,2125.9,2124.4,1.17677636]
["bitfinex","ETHUSD",1770561922269,0.99613248,2125.7,2124.3,4.70726467]
["bitfinex","ETHUSD",1770561923374,0.99613248,2125.7,2124.4,0.90172801]
["bitfinex","ETHUSD",1770561924000,0.99713248,2125.7,2124.4,0.90172801]
["bitfinex","ETHUSD",1770561925098,0.99613248,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770561927599,0.99613248,2125.3,2124.3,1.17685333]
["bitfinex","ETHUSD",1770561927800,0.99613248,2125.3,2124.4,1.17680174]
["bitfinex","ETHUSD",1770561928911,0.99613248,2125.3,2124.3,1.17682658]
["bitfinex","ETHUSD",1770561929502,0.99613248,2125.3,2124.2,4.46589151]
["bitfinex","ETHUSD",1770561929676,1.17635987,2125.2,2124.2,4.46589151]
["bitfinex","ETHUSD",1770561929881,1.17624917,2125.4,2124.3,0.94878351]
["bitfinex","ETHUSD",1770561930209,0.99613248,2125.3,2124.2,4.46589151]
["bitfinex","ETHUSD",1770561930703,0.99613248,2125.3,2124.3,0.90172801]
["bitfinex","ETHUSD",1770561930907,1.17624917,2125.4,2124.3,0.90172801]
["bitfinex","ETHUSD",1770561931290,2.17238165,2125.4,2124.3,0.90172801]
["bitfinex","ETHUSD",1770561931912,2.17238165,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1770561932209,0.99613248,2125.4,2124.5,0.90172801]
["bitfinex","ETHUSD",1770561932413,1.17621972,2125.5,2124.5,0.90172801]
["bitfinex","ETHUSD",1770561932611,2.17230212,2125.6,2124.5,0.94878351]
["bitfinex","ETHUSD",1770561933085,0.99613248,2125.5,2124.5,0.90172801]
["bitfinex","ETHUSD",1770561934411,0.99713248,2125.7,2124.6,2.07842009]
["bitfinex","ETHUSD",1770561935007,0.99713248,2125.7,2124.5,1.17672194]
["bitfinex","ETHUSD",1770561935309,0.99713248,2125.7,2124.6,0.90172801]
["bitfinex","ETHUSD",1770561936587,0.001,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770561938241,0.001,2125.5,2124.7,2.07836471]
["bitfinex","ETHUSD",1770561939421,0.001,2125.5,2124.8,0.90172801]
["bitfinex","ETHUSD",1770561940008,0.001,2125.5,2124.6,4.7065468]
["bitfinex","ETHUSD",1770561940211,0.99613248,2125.4,2124.6,4.7065468]
["bitfinex","ETHUSD",1770561940622,0.99613248,2125.4,2124.6,7.9955468]
["bitfinex","ETHUSD",1770561942313,2.1724314,2125.4,2124.6,7.9955468]
["bitfinex","ETHUSD",1770561943638,0.99613248,2125.4,2124.6,7.9955468]
["bitfinex","ETHUSD",1770561943931,2.17239664,2125.4,2124.6,7.9955468]
["bitfinex","ETHUSD",1770561944134,1.17723106,2125.5,2124.6,8.89727481]
["bitfinex","ETHUSD",1770561944340,0.001,2125.5,2124.6,8.89727481]
["bitfinex","ETHUSD",1770561944630,1.17719435,2125.5,2124.6,8.89727481]
["bitfinex","ETHUSD",1770561945629,0.001,2125.5,2124.7,0.96265654]
["bitfinex","ETHUSD",1770561948937,0.94218645,2125.5,2124.7,1.17662383]
["bitfinex","ETHUSD",1770561949312,0.94218645,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1770561949637,0.001,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1770561950424,0.94118645,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1770561951113,1.17641522,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1770561951537,0.001,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1770561951748,0.94118645,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1770561952115,0.94118645,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770561953021,0.94118645,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770561953222,0.94118645,2125.0,2123.8,1.17819303]
["bitfinex","ETHUSD",1770561953943,0.94118645,2125.0,2123.8,0.0011]
["bitfinex","ETHUSD",1770561955557,0.94118645,2124.7,2123.8,0.0011]
["bitfinex","ETHUSD",1770561957755,0.94118645,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1770561959134,0.94118645,2124.5,2123.5,0.0011]
["bitfinex","ETHUSD",1770561959841,0.94118645,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1770561960566,4.23118645,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1770561960735,0.94118645,2124.2,2122.7,0.0011]
["bitfinex","ETHUSD",1770561960928,0.94118645,2124.2,2122.7,1.17884137]
["bitfinex","ETHUSD",1770561961354,0.94118645,2124.2,2122.8,1.17766249]
["bitfinex","ETHUSD",1770561961555,0.94118645,2124.2,2123.7,0.0011]
["bitfinex","ETHUSD",1770561961740,0.94118645,2124.0,2122.7,0.0011]
["bitfinex","ETHUSD",1770561962159,0.94118645,2123.9,2122.7,0.0011]
["bitfinex","ETHUSD",1770561962938,0.94118645,2124.2,2123.1,1.00971204]
["bitfinex","ETHUSD",1770561963152,0.94118645,2124.5,2123.1,1.00971204]
["bitfinex","ETHUSD",1770561964154,2.11796852,2124.5,2123.3,0.96265654]
["bitfinex","ETHUSD",1770561964364,1.17678207,2124.5,2123.5,0.96265654]
["bitfinex","ETHUSD",1770561966346,2.11792498,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561967142,1.17661988,2124.8,2123.7,1.00971204]
["bitfinex","ETHUSD",1770561967547,0.94118645,2124.7,2123.7,0.96265654]
["bitfinex","ETHUSD",1770561968169,0.94118645,2124.7,2123.6,1.17724618]
["bitfinex","ETHUSD",1770561968868,2.11787853,2124.6,2123.5,4.70898474]
["bitfinex","ETHUSD",1770561969178,0.94118645,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770561970369,0.94118645,2124.5,2123.4,1.17735193]
["bitfinex","ETHUSD",1770561971375,0.94118645,2124.5,2123.2,1.17746632]
["bitfinex","ETHUSD",1770561971376,0.94118645,2124.3,2123.2,1.17746632]
["bitfinex","ETHUSD",1770561973453,0.94118645,2124.1,2122.8,5.67340058]
["bitfinex","ETHUSD",1770561974062,0.94118645,2124.1,2123.3,0.0011]
["bitfinex","ETHUSD",1770561975265,0.94118645,2124.1,2123.0,0.0011]
["bitfinex","ETHUSD",1770561975464,0.94925539,2123.9,2123.0,0.0011]
["bitfinex","ETHUSD",1770561977358,0.94925539,2123.7,2123.0,0.0011]
["bitfinex","ETHUSD",1770561981883,1.17724618,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1770561982898,2.12627987,2124.0,2123.0,0.97318788]
["bitfinex","ETHUSD",1770561984072,0.94925539,2123.9,2123.0,1.17863826]
["bitfinex","ETHUSD",1770561984271,0.94925539,2123.9,2123.0,1.17867646]
["bitfinex","ETHUSD",1770561984884,2.12627987,2124.0,2123.0,2.15076434]
["bitfinex","ETHUSD",1770561986800,2.12627987,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770561986982,0.001,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770561996096,0.95025539,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770561996516,0.001,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770561997825,0.95025539,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1770561999116,0.95025539,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1770561999315,2.12612183,2124.3,2123.1,0.97208788]
["bitfinex","ETHUSD",1770561999518,2.12612637,2124.3,2123.1,0.97208788]
["bitfinex","ETHUSD",1770562000497,2.12612637,2124.3,2123.3,0.97208788]
["bitfinex","ETHUSD",1770562001429,1.17682854,2124.4,2123.5,0.97208788]
["bitfinex","ETHUSD",1770562004408,2.12704186,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1770562004942,0.001,2124.5,2123.7,0.99514614]
["bitfinex","ETHUSD",1770562005942,0.001,2124.5,2123.8,0.99514614]
["bitfinex","ETHUSD",1770562006832,0.001,2124.5,2124.0,0.99514614]
["bitfinex","ETHUSD",1770562007037,0.001,2125.0,2124.1,0.99514614]
["bitfinex","ETHUSD",1770562007708,0.001,2125.0,2124.3,0.99514614]
["bitfinex","ETHUSD",1770562008831,0.94380479,2125.0,2124.2,1.17688287]
["bitfinex","ETHUSD",1770562009220,0.94380479,2125.0,2124.1,1.17696647]
["bitfinex","ETHUSD",1770562010410,0.94380479,2125.0,2123.8,1.17710479]
["bitfinex","ETHUSD",1770562010602,0.94380479,2125.0,2123.8,1.17713287]
["bitfinex","ETHUSD",1770562010826,0.94280479,2124.8,2123.8,1.17713287]
["bitfinex","ETHUSD",1770562011310,0.94380479,2124.8,2123.8,1.17713287]
["bitfinex","ETHUSD",1770562013849,0.94280479,2124.6,2123.8,1.17713287]
["bitfinex","ETHUSD",1770562014557,1.17759508,2124.8,2123.9,0.99514614]
["bitfinex","ETHUSD",1770562014716,1.17759122,2124.8,2123.9,0.99514614]
["bitfinex","ETHUSD",1770562016051,1.17759122,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770562016435,0.001,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770562017834,0.001,2124.8,2124.0,2.17217062]
["bitfinex","ETHUSD",1770562018332,0.001,2124.8,2124.1,0.99514614]
["bitfinex","ETHUSD",1770562020147,0.001,2124.8,2124.3,0.99514614]
["bitfinex","ETHUSD",1770562020543,0.94380479,2124.8,2124.1,1.17692661]
["bitfinex","ETHUSD",1770562021442,0.001,2124.8,2124.1,2.17207275]
["bitfinex","ETHUSD",1770562021627,0.001,2125.0,2124.3,0.99514614]
["bitfinex","ETHUSD",1770562022149,0.001,2125.0,2124.5,0.99514614]
["bitfinex","ETHUSD",1770562022856,0.001,2125.0,2124.6,0.99514614]
["bitfinex","ETHUSD",1770562023932,0.001,2125.3,2124.6,0.99514614]
["bitfinex","ETHUSD",1770562024322,0.001,2125.3,2124.8,0.99514614]
["bitfinex","ETHUSD",1770562025758,0.001,2125.5,2124.9,0.99514614]
["bitfinex","ETHUSD",1770562026331,0.001,2125.5,2125.0,2.17161672]
["bitfinex","ETHUSD",1770562026530,0.001,2125.5,2125.1,3.29]
["bitfinex","ETHUSD",1770562026954,0.001,2125.7,2125.2,0.99514614]
["bitfinex","ETHUSD",1770562028326,0.001,2125.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562028725,0.94280479,2126.3,2125.3,2.17145066]
["bitfinex","ETHUSD",1770562029333,0.94280479,2126.3,2125.4,0.99514614]
["bitfinex","ETHUSD",1770562029824,2.11856262,2126.3,2125.4,0.99514614]
["bitfinex","ETHUSD",1770562030249,2.11856196,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562031731,0.94280479,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562032352,0.94280479,2126.0,2124.5,0.99514614]
["bitfinex","ETHUSD",1770562032551,0.94280479,2126.0,2125.0,1.17644048]
["bitfinex","ETHUSD",1770562034040,0.94280479,2126.0,2125.1,1.17640815]
["bitfinex","ETHUSD",1770562034655,2.118753,2126.0,2125.0,0.99514614]
["bitfinex","ETHUSD",1770562035172,0.95217681,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1770562035381,0.95217681,2125.9,2124.9,2.07671094]
["bitfinex","ETHUSD",1770562035546,0.95217681,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1770562037669,2.12816665,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1770562038262,1.17598984,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1770562038454,1.17596548,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1770562038780,2.13308853,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1770562039871,0.95712305,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1770562042878,0.95712305,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562045065,0.95712305,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1770562046661,0.95712305,2125.5,2124.4,1.17676432]
["bitfinex","ETHUSD",1770562047060,0.95712305,2125.5,2124.3,0.0011]
["bitfinex","ETHUSD",1770562047061,0.95712305,2125.3,2124.3,0.0011]
["bitfinex","ETHUSD",1770562048582,0.95712305,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1770562048773,0.95712305,2125.3,2124.3,0.0011]
["bitfinex","ETHUSD",1770562050992,0.95712305,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1770562053491,0.95712305,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1770562054988,1.17647058,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770562055363,0.95712305,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1770562055689,1.17658132,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1770562058070,1.17647058,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770562058678,2.13359363,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770562059391,4.46545758,2125.1,2124.3,0.90128499]
["bitfinex","ETHUSD",1770562059765,9.41278396,2125.2,2124.6,0.90018499]
["bitfinex","ETHUSD",1770562059766,3.50800127,2125.2,2124.6,0.90018499]
["bitfinex","ETHUSD",1770562059969,1.17709059,2125.7,2125.1,0.0470555]
["bitfinex","ETHUSD",1770562060166,0.95712305,2125.6,2124.8,1.1765746]
["bitfinex","ETHUSD",1770562060683,0.95712305,2125.6,2124.8,1.17654893]
["bitfinex","ETHUSD",1770562062262,1.17619383,2125.5,2124.7,4.70653746]
["bitfinex","ETHUSD",1770562064172,1.17708485,2125.7,2124.8,0.90018499]
["bitfinex","ETHUSD",1770562064502,0.001,2125.7,2124.9,2.07671094]
["bitfinex","ETHUSD",1770562064995,0.001,2125.7,2125.0,0.96072763]
["bitfinex","ETHUSD",1770562068695,0.95775923,2125.7,2124.9,1.17649521]
["bitfinex","ETHUSD",1770562069089,0.95775923,2125.7,2125.0,1.17646277]
["bitfinex","ETHUSD",1770562070781,0.95675923,2125.6,2124.7,0.96072763]
["bitfinex","ETHUSD",1770562071900,0.001,2125.7,2124.7,0.96072763]
["bitfinex","ETHUSD",1770562072100,1.17708612,2125.7,2124.7,0.96072763]
["bitfinex","ETHUSD",1770562072706,0.001,2125.5,2124.7,0.96072763]
["bitfinex","ETHUSD",1770562072906,0.001,2125.5,2124.9,0.96072763]
["bitfinex","ETHUSD",1770562075408,0.001,2125.5,2125.0,1.17647058]
["bitfinex","ETHUSD",1770562076989,0.001,2125.5,2125.0,2.13719821]
["bitfinex","ETHUSD",1770562079813,0.001,2125.5,2125.0,1.17647058]
["bitfinex","ETHUSD",1770562080512,0.95775923,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1770562081087,0.95675923,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770562081599,0.95675923,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770562084197,0.95675923,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770562084991,0.95675923,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562085312,0.95675923,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770562086298,0.95675923,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1770562087099,1.17652595,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1770562087506,2.13328518,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1770562088726,0.95675923,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1770562089799,0.95675923,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1770562090824,1.17647058,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1770562092204,0.95675923,2125.1,2124.3,0.96182763]
["bitfinex","ETHUSD",1770562092403,1.17638789,2125.2,2124.3,0.96182763]
["bitfinex","ETHUSD",1770562092629,1.17638789,2125.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1770562093437,1.17638789,2125.2,2124.4,2.13753049]
["bitfinex","ETHUSD",1770562096744,0.94508562,2125.1,2124.3,1.17791842]
["bitfinex","ETHUSD",1770562097040,0.94508562,2125.1,2124.4,1.17680065]
["bitfinex","ETHUSD",1770562097223,0.94508562,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770562099344,2.12152447,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770562099844,1.17643885,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770562101445,5.65054852,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770562101628,0.94508562,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770562103538,1.17647058,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770562104440,4.4663142,2125.3,2124.5,0.99468641]
["bitfinex","ETHUSD",1770562105918,0.94508562,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770562107244,4.4663142,2125.3,2124.5,2.17142876]
["bitfinex","ETHUSD",1770562108742,4.4663142,2125.3,2124.5,0.99468641]
["bitfinex","ETHUSD",1770562109151,5.41139982,2125.3,2124.5,0.99468641]
["bitfinex","ETHUSD",1770562109447,5.41139982,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1770562109827,0.001,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562115454,0.94608562,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562115659,0.001,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562116954,0.001,2125.0,2124.7,0.99468641]
["bitfinex","ETHUSD",1770562119035,0.001,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562119036,0.94608562,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562120929,2.12161157,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1770562121954,0.94508562,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1770562122346,0.94508562,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770562122540,4.45608562,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770562123052,0.94508562,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1770562123354,0.94508562,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1770562123540,0.94508562,2124.7,2124.1,0.0022]
["bitfinex","ETHUSD",1770562124059,0.94508562,2124.7,2124.2,0.0022]
["bitfinex","ETHUSD",1770562124352,0.94508562,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1770562125051,0.99806452,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1770562127567,1.17680286,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770562132855,1.17678468,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1770562134958,4.70683896,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1770562135160,0.001,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1770562140385,0.99806452,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1770562140684,0.99806452,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770562141187,0.99806452,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770562141688,3.29,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1770562141862,0.99906452,2124.2,2123.3,0.98203961]
["bitfinex","ETHUSD",1770562142187,0.99906452,2124.2,2123.2,1.17856434]
["bitfinex","ETHUSD",1770562142968,2.17503358,2124.1,2123.2,0.0011]
["bitfinex","ETHUSD",1770562143963,2.17503358,2124.1,2123.2,0.98313961]
["bitfinex","ETHUSD",1770562145286,0.001,2124.2,2123.4,0.98203961]
["bitfinex","ETHUSD",1770562145684,0.99906452,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1770562146901,0.001,2124.2,2123.4,0.98203961]
["bitfinex","ETHUSD",1770562147067,0.001,2124.2,2123.4,0.98313961]
["bitfinex","ETHUSD",1770562147592,0.99806452,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770562151271,2.175089,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770562151468,0.99806452,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770562153278,0.99806452,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1770562156999,1.17702448,2124.0,2123.4,0.94720106]
["bitfinex","ETHUSD",1770562158872,1.17702448,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1770562159078,0.001,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1770562160180,0.90892868,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1770562161274,0.90792868,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1770562163232,0.90792868,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1770562163531,0.90792868,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770562164822,0.90792868,2123.5,2122.9,0.0011]
["bitfinex","ETHUSD",1770562165438,2.08528574,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770562165921,0.90792868,2123.3,2122.9,0.0011]
["bitfinex","ETHUSD",1770562166094,1.17735706,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770562166493,2.08528574,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770562167020,1.17735706,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770562167437,7.99972374,2123.8,2123.0,0.94720106]
["bitfinex","ETHUSD",1770562167438,1.17721902,2123.7,2123.0,0.94720106]
["bitfinex","ETHUSD",1770562167735,1.17812254,2123.9,2123.0,0.94720106]
["bitfinex","ETHUSD",1770562169627,0.001,2123.9,2123.2,0.94610106]
["bitfinex","ETHUSD",1770562170010,0.90892868,2123.9,2123.0,2.12473698]
["bitfinex","ETHUSD",1770562171032,0.90892868,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1770562171230,0.001,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770562171417,0.001,2123.5,2123.2,0.94720106]
["bitfinex","ETHUSD",1770562171731,0.001,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770562172432,0.001,2123.5,2123.2,1.1785628]
["bitfinex","ETHUSD",1770562173215,0.001,2123.5,2123.2,2.12466386]
["bitfinex","ETHUSD",1770562174403,0.001,2123.5,2123.3,0.94610106]
["bitfinex","ETHUSD",1770562176837,0.001,2123.5,2123.4,1.17735706]
["bitfinex","ETHUSD",1770562177011,0.001,2123.5,2123.3,2.12347138]
["bitfinex","ETHUSD",1770562178647,0.001,2123.5,2123.4,0.94610106]
["bitfinex","ETHUSD",1770562178817,0.001,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1770562181112,0.001,2123.5,2123.2,1.17856797]
["bitfinex","ETHUSD",1770562182244,0.001,2123.5,2123.3,0.94610106]
["bitfinex","ETHUSD",1770562182929,0.001,2123.5,2123.4,1.17735706]
["bitfinex","ETHUSD",1770562183939,0.001,2123.5,2123.3,2.12457728]
["bitfinex","ETHUSD",1770562184550,0.001,2123.9,2123.5,0.94610106]
["bitfinex","ETHUSD",1770562184841,0.002,2123.9,2123.5,0.94610106]
["bitfinex","ETHUSD",1770562185210,0.002,2123.9,2123.6,2.17289981]
["bitfinex","ETHUSD",1770562185415,0.002,2123.9,2123.6,1.17724618]
["bitfinex","ETHUSD",1770562185637,0.002,2123.9,2123.7,0.99565363]
["bitfinex","ETHUSD",1770562187226,0.002,2123.9,2123.5,5.70463837]
["bitfinex","ETHUSD",1770562187433,0.002,2123.9,2123.6,0.99565363]
["bitfinex","ETHUSD",1770562189556,0.002,2123.9,2123.7,2.17284438]
["bitfinex","ETHUSD",1770562189765,0.001,2123.9,2123.8,0.99565363]
["bitfinex","ETHUSD",1770562191454,0.001,2123.9,2123.8,2.17278895]
["bitfinex","ETHUSD",1770562192626,0.001,2123.9,2123.7,3.291]
["bitfinex","ETHUSD",1770562192834,0.001,2123.8,2123.7,4.46815917]
["bitfinex","ETHUSD",1770562193234,0.001,2123.9,2123.8,1.17713532]
["bitfinex","ETHUSD",1770562193646,0.002,2123.9,2123.8,1.17713532]
["bitfinex","ETHUSD",1770562200358,0.97003325,2123.9,2123.5,1.17837488]
["bitfinex","ETHUSD",1770562200578,0.001,2123.9,2123.7,1.17719046]
["bitfinex","ETHUSD",1770562200874,0.001,2123.9,2123.7,2.17284409]
["bitfinex","ETHUSD",1770562203160,0.001,2124.2,2123.9,0.99565363]
["bitfinex","ETHUSD",1770562203362,0.001,2124.2,2123.9,4.28665363]
["bitfinex","ETHUSD",1770562204151,0.001,2124.2,2124.0,0.99565363]
["bitfinex","ETHUSD",1770562204473,0.001,2124.2,2123.9,3.291]
["bitfinex","ETHUSD",1770562205257,0.001,2124.2,2124.0,1.17702448]
["bitfinex","ETHUSD",1770562206273,0.001,2124.2,2124.1,0.99565363]
["bitfinex","ETHUSD",1770562207775,0.001,2124.2,2124.1,2.17262269]
["bitfinex","ETHUSD",1770562207976,0.001,2124.2,2124.1,1.17696906]
["bitfinex","ETHUSD",1770562209681,0.001,2124.2,2124.0,4.70804349]
["bitfinex","ETHUSD",1770562209976,0.001,2124.2,2124.1,0.99565363]
["bitfinex","ETHUSD",1770562210354,0.001,2125.0,2124.2,0.99565363]
["bitfinex","ETHUSD",1770562210677,0.001,2125.0,2124.5,0.99565363]
["bitfinex","ETHUSD",1770562210855,0.001,2125.0,2124.3,4.33270913]
["bitfinex","ETHUSD",1770562211254,0.001,2125.0,2124.4,0.99565363]
["bitfinex","ETHUSD",1770562212372,0.001,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562216388,0.95589356,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562219206,0.001,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562219678,0.001,2124.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562222795,0.001,2124.8,2124.5,2.07865665]
["bitfinex","ETHUSD",1770562224597,0.001,2124.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562225586,0.95589356,2124.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562226182,0.95589356,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1770562226791,0.95589356,2125.0,2124.4,4.70698987]
["bitfinex","ETHUSD",1770562228077,0.001,2125.0,2124.5,0.90190919]
["bitfinex","ETHUSD",1770562229207,0.001,2125.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770562231712,0.001,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1770562231909,0.001,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1770562233113,0.001,2124.8,2124.7,3.2901]
["bitfinex","ETHUSD",1770562233289,0.001,2124.8,2124.7,4.19200919]
["bitfinex","ETHUSD",1770562234215,0.001,2124.8,2124.7,5.36864589]
["bitfinex","ETHUSD",1770562235236,0.95489356,2125.8,2124.8,0.90190919]
["bitfinex","ETHUSD",1770562235510,0.95489356,2125.8,2125.0,0.90190919]
["bitfinex","ETHUSD",1770562235692,0.95489356,2125.8,2125.1,3.289]
["bitfinex","ETHUSD",1770562236093,0.95489356,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770562237104,0.95489356,2125.8,2125.2,2.07826906]
["bitfinex","ETHUSD",1770562237412,0.95489356,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770562238595,0.95489356,2125.8,2125.1,4.46540726]
["bitfinex","ETHUSD",1770562238596,0.95489356,2125.7,2125.1,4.46540726]
["bitfinex","ETHUSD",1770562239116,0.95489356,2125.7,2125.1,3.289]
["bitfinex","ETHUSD",1770562239493,0.95489356,2125.7,2125.1,1.17641075]
["bitfinex","ETHUSD",1770562240413,0.95489356,2125.7,2125.0,4.70586544]
["bitfinex","ETHUSD",1770562240414,0.95489356,2125.6,2125.0,4.70586544]
["bitfinex","ETHUSD",1770562241489,0.95489356,2125.7,2125.0,4.70586544]
["bitfinex","ETHUSD",1770562242608,0.95489356,2125.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1770562243498,0.95489356,2125.6,2124.9,4.46548502]
["bitfinex","ETHUSD",1770562244006,0.95489356,2125.6,2124.9,3.289]
["bitfinex","ETHUSD",1770562244505,0.95489356,2125.4,2124.9,3.289]
["bitfinex","ETHUSD",1770562244705,0.95489356,2125.4,2124.7,1.17769573]
["bitfinex","ETHUSD",1770562245117,0.95489356,2125.4,2124.8,1.17657999]
["bitfinex","ETHUSD",1770562245622,0.95489356,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1770562247002,0.90674723,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1770562250344,2.0829763,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1770562250545,4.70564329,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1770562250546,0.90774723,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1770562250914,0.90774723,2125.6,2125.0,1.17757058]
["bitfinex","ETHUSD",1770562251339,0.001,2125.6,2125.0,1.17757058]
["bitfinex","ETHUSD",1770562251557,0.001,2125.6,2125.1,0.95307631]
["bitfinex","ETHUSD",1770562251851,0.001,2125.6,2125.2,0.95307631]
["bitfinex","ETHUSD",1770562254319,0.001,2125.6,2125.3,2.12938083]
["bitfinex","ETHUSD",1770562255914,0.001,2125.6,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562257813,0.001,2125.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562258034,0.001,2125.6,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562259051,0.90774723,2125.6,2125.2,1.17634292]
["bitfinex","ETHUSD",1770562261550,0.001,2125.6,2125.2,1.17634292]
["bitfinex","ETHUSD",1770562262351,0.90674723,2126.1,2125.3,0.95307631]
["bitfinex","ETHUSD",1770562263740,2.08253695,2126.3,2125.5,0.95307631]
["bitfinex","ETHUSD",1770562264246,0.90674723,2126.2,2125.5,0.95307631]
["bitfinex","ETHUSD",1770562265027,0.90674723,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1770562266743,0.90674723,2126.2,2125.5,0.95307631]
["bitfinex","ETHUSD",1770562269148,0.90674723,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1770562269355,0.90674723,2126.4,2125.6,2.12921481]
["bitfinex","ETHUSD",1770562269652,0.001,2126.0,2125.6,2.12921481]
["bitfinex","ETHUSD",1770562270057,0.001,2126.0,2125.8,0.95307631]
["bitfinex","ETHUSD",1770562270351,0.90674723,2126.9,2125.9,1.00013181]
["bitfinex","ETHUSD",1770562271151,1.1753359,2127.1,2126.1,0.95307631]
["bitfinex","ETHUSD",1770562271152,0.90674723,2127.1,2126.1,0.95307631]
["bitfinex","ETHUSD",1770562272148,0.90674723,2127.1,2126.3,0.95307631]
["bitfinex","ETHUSD",1770562273368,0.31975665,2127.6,2127.1,0.95307631]
["bitfinex","ETHUSD",1770562273537,0.25975665,2127.6,2127.1,3.288]
["bitfinex","ETHUSD",1770562275229,1e-08,2127.6,2127.3,2.12735976]
["bitfinex","ETHUSD",1770562275836,1e-08,2127.6,2127.4,0.95216116]
["bitfinex","ETHUSD",1770562277167,0.34861179,2128.3,2127.4,0.95216116]
["bitfinex","ETHUSD",1770562277368,0.94506461,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1770562277661,0.94506461,2128.2,2127.3,2.12735976]
["bitfinex","ETHUSD",1770562277961,0.94506461,2128.1,2127.2,1.17521907]
["bitfinex","ETHUSD",1770562278129,0.34861179,2128.3,2127.3,0.95216116]
["bitfinex","ETHUSD",1770562278332,2.11978282,2128.2,2127.3,0.95216116]
["bitfinex","ETHUSD",1770562279263,0.94506461,2128.1,2127.2,2.12740829]
["bitfinex","ETHUSD",1770562281571,1.52329755,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1770562281572,1.2936764,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1770562281780,0.001,2127.9,2127.4,2.12730452]
["bitfinex","ETHUSD",1770562282067,0.001,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1770562285654,0.94506461,2127.8,2126.9,1.17537684]
["bitfinex","ETHUSD",1770562285973,0.8743601,2127.6,2126.5,1.17560344]
["bitfinex","ETHUSD",1770562286477,0.8743601,2127.6,2126.4,1.1756709]
["bitfinex","ETHUSD",1770562286768,0.0470555,2127.7,2126.0,4.70360774]
["bitfinex","ETHUSD",1770562286769,0.8743601,2127.3,2126.0,1.17589016]
["bitfinex","ETHUSD",1770562286944,0.8743601,2127.3,2126.1,1.17586148]
["bitfinex","ETHUSD",1770562287769,0.8743601,2127.3,2126.0,4.7036202]
["bitfinex","ETHUSD",1770562287770,0.8743601,2127.1,2126.0,4.7036202]
["bitfinex","ETHUSD",1770562287965,0.8743601,2126.9,2125.9,2.12810662]
["bitfinex","ETHUSD",1770562288171,0.33443861,2126.8,2125.9,2.12810662]
["bitfinex","ETHUSD",1770562288573,1.20879871,2126.8,2125.9,2.12810662]
["bitfinex","ETHUSD",1770562289180,0.8743601,2126.7,2125.9,1.17594546]
["bitfinex","ETHUSD",1770562289354,0.8743601,2126.7,2125.8,4.46199482]
["bitfinex","ETHUSD",1770562289956,1.17558544,2126.6,2125.8,4.46199482]
["bitfinex","ETHUSD",1770562290576,0.33408538,2126.7,2125.9,0.95216116]
["bitfinex","ETHUSD",1770562291453,0.94506461,2127.7,2126.2,0.95216116]
["bitfinex","ETHUSD",1770562291782,1.27931176,2127.7,2126.2,0.95216116]
["bitfinex","ETHUSD",1770562291962,2.12009751,2127.6,2126.4,0.95216116]
["bitfinex","ETHUSD",1770562292149,2.12009751,2127.6,2126.5,4.23816116]
["bitfinex","ETHUSD",1770562292882,0.94506461,2127.6,2126.6,0.95216116]
["bitfinex","ETHUSD",1770562293082,0.33424715,2127.7,2126.6,0.95216116]
["bitfinex","ETHUSD",1770562293083,1.50922821,2127.7,2126.6,0.95216116]
["bitfinex","ETHUSD",1770562294156,1.50922821,2127.7,2126.8,0.95216116]
["bitfinex","ETHUSD",1770562294581,0.33424715,2127.7,2126.8,0.95216116]
["bitfinex","ETHUSD",1770562294759,1.50924035,2127.7,2126.8,0.95216116]
["bitfinex","ETHUSD",1770562294959,1.50924035,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770562294960,0.94506461,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1770562295570,0.94506461,2127.6,2126.7,2.12769132]
["bitfinex","ETHUSD",1770562295890,0.94506461,2127.6,2126.4,1.17567113]
["bitfinex","ETHUSD",1770562296091,0.94506461,2127.1,2126.1,1.17583485]
["bitfinex","ETHUSD",1770562296270,0.94506461,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1770562296473,0.94506461,2126.9,2126.0,1.17697484]
["bitfinex","ETHUSD",1770562296668,1.27780224,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1770562296872,1.27780224,2126.9,2126.1,1.17586046]
["bitfinex","ETHUSD",1770562297074,1.27780224,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1770562297383,1.27780224,2126.9,2126.0,1.17699104]
["bitfinex","ETHUSD",1770562297562,1.27780224,2126.9,2126.1,1.1758569]
["bitfinex","ETHUSD",1770562298268,1.17547489,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770562298975,0.94506461,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770562300567,2.12065005,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1770562301391,2.08326905,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1770562303189,1.17547489,2126.8,2126.0,0.95326116]
["bitfinex","ETHUSD",1770562303388,1.17547489,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770562303596,2.1205395,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770562304888,1.17547489,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770562307891,1.17547489,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1770562310006,2.16486673,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1770562312288,1.17558544,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1770562313574,2.16486673,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1770562315079,1.50819386,2126.9,2126.2,0.94179986]
["bitfinex","ETHUSD",1770562317407,1.50819386,2126.9,2126.2,2.11760145]
["bitfinex","ETHUSD",1770562318578,1.50819386,2126.9,2126.2,0.94179986]
["bitfinex","ETHUSD",1770562320205,1.50819386,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562320395,2.49747515,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562320778,0.98928129,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1770562321678,1.50819386,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562324518,0.33273763,2126.9,2126.4,0.94179986]
["bitfinex","ETHUSD",1770562324811,0.33273763,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1770562325302,0.33273763,2126.9,2126.5,2.11634058]
["bitfinex","ETHUSD",1770562326679,0.33273763,2126.9,2126.6,0.94069986]
["bitfinex","ETHUSD",1770562326894,0.33273763,2126.9,2126.7,0.94069986]
["bitfinex","ETHUSD",1770562329684,0.33273763,2126.9,2126.5,0.94069986]
["bitfinex","ETHUSD",1770562330000,0.33273763,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562330304,0.33273763,2126.9,2126.4,0.94179986]
["bitfinex","ETHUSD",1770562331910,0.33273763,2126.9,2126.5,2.11634058]
["bitfinex","ETHUSD",1770562333194,0.33273763,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1770562333391,0.33273763,2126.9,2126.5,2.11634058]
["bitfinex","ETHUSD",1770562333713,0.33273763,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770562337424,1.50816186,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562337618,2.4769219,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562343006,1.50816186,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562343212,1.50816042,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562345728,1.50816042,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770562345908,0.001,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1770562346305,0.001,2126.7,2126.6,0.94287222]
["bitfinex","ETHUSD",1770562346627,0.33273763,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770562350460,0.96966004,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1770562350615,0.96876004,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1770562350928,1.50816034,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1770562351105,2.47692038,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1770562351303,1.50816034,2126.9,2126.2,2.11867499]
["bitfinex","ETHUSD",1770562351502,1.50816034,2126.9,2126.2,1.1768789]
["bitfinex","ETHUSD",1770562352305,1.50816034,2126.9,2126.2,0.94287222]
["bitfinex","ETHUSD",1770562353540,1.50816034,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1770562354338,1.17542271,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1770562357044,0.96876004,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1770562358044,0.96876004,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1770562358433,0.001,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1770562360951,2.1452902,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1770562364228,1.01581554,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770562364923,1.17653016,2126.7,2126.2,0.91400467]
["bitfinex","ETHUSD",1770562368742,0.001,2126.7,2126.3,0.91290467]
["bitfinex","ETHUSD",1770562369272,0.001,2126.7,2126.5,0.91290467]
["bitfinex","ETHUSD",1770562371356,0.34208339,2127.7,2126.7,0.91290467]
["bitfinex","ETHUSD",1770562371564,7.98716004,2127.6,2126.7,0.91290467]
["bitfinex","ETHUSD",1770562372161,0.0018,2127.5,2126.7,0.91290467]
["bitfinex","ETHUSD",1770562373549,0.0018,2127.5,2126.9,0.91290467]
["bitfinex","ETHUSD",1770562373952,0.34208339,2127.7,2126.9,0.91290467]
["bitfinex","ETHUSD",1770562374277,0.0018,2127.6,2126.9,0.91290467]
["bitfinex","ETHUSD",1770562375755,0.0018,2127.6,2127.1,0.91290467]
["bitfinex","ETHUSD",1770562377661,0.0018,2127.6,2127.2,2.08815852]
["bitfinex","ETHUSD",1770562378757,0.0018,2127.6,2127.3,0.91290467]
["bitfinex","ETHUSD",1770562380956,0.0018,2127.6,2127.3,2.08810016]
["bitfinex","ETHUSD",1770562381543,0.0018,2127.6,2127.4,0.91290467]
["bitfinex","ETHUSD",1770562381956,0.34208339,2127.7,2127.2,2.08812241]
["bitfinex","ETHUSD",1770562382140,0.0018,2127.6,2127.2,2.08812241]
["bitfinex","ETHUSD",1770562382344,0.0018,2127.6,2127.3,2.08809943]
["bitfinex","ETHUSD",1770562382542,0.0018,2127.6,2127.3,0.91290467]
["bitfinex","ETHUSD",1770562382973,0.0018,2127.6,2127.3,2.08810183]
["bitfinex","ETHUSD",1770562383852,0.001,2127.4,2127.3,2.08810183]
["bitfinex","ETHUSD",1770562384282,0.001,2127.4,2127.3,0.91290467]
["bitfinex","ETHUSD",1770562385345,0.0028,2127.4,2127.2,1.17521706]
["bitfinex","ETHUSD",1770562385563,0.001,2127.4,2127.3,0.91290467]
["bitfinex","ETHUSD",1770562385847,0.001,2127.4,2127.2,2.08812173]
["bitfinex","ETHUSD",1770562386049,0.001,2127.4,2126.9,1.17651735]
["bitfinex","ETHUSD",1770562386266,0.0018,2127.3,2127.0,2.08825672]
["bitfinex","ETHUSD",1770562387671,0.0018,2127.3,2127.1,2.08818658]
["bitfinex","ETHUSD",1770562388374,0.0018,2127.3,2127.1,0.91290467]
["bitfinex","ETHUSD",1770562389076,0.001,2127.4,2127.1,0.91290467]
["bitfinex","ETHUSD",1770562389264,0.0028,2127.4,2127.1,0.91290467]
["bitfinex","ETHUSD",1770562389459,0.0028,2127.4,2127.0,1.17532822]
["bitfinex","ETHUSD",1770562390245,0.0018,2127.3,2127.0,1.17532822]
["bitfinex","ETHUSD",1770562390970,0.0018,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770562391163,0.0018,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770562391364,0.0018,2127.2,2126.9,2.08941569]
["bitfinex","ETHUSD",1770562391545,0.0018,2127.2,2127.0,0.91290467]
["bitfinex","ETHUSD",1770562391965,0.0018,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770562392858,0.0018,2127.2,2126.9,0.91400467]
["bitfinex","ETHUSD",1770562393468,0.0018,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770562396876,0.0018,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1770562399978,0.976758,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770562401850,1.17541962,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562402255,2.15217762,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770562404374,0.976758,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1770562404576,0.976758,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1770562404875,0.976758,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1770562406364,2.15239872,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770562407903,0.976758,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1770562408267,1.17564072,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770562409168,1.17564072,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1770562409367,2.15239872,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1770562410306,0.976758,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562410533,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770562410664,2.1525093,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770562414310,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770562416267,4.70299692,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562416472,5.67975492,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562416985,0.976758,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770562418704,1.17573671,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562419599,5.67910935,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770562419802,4.70235135,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770562420004,3.287,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562420779,1.17541962,2126.9,2126.3,0.96788831]
["bitfinex","ETHUSD",1770562428228,2.11843701,2126.9,2126.3,0.96788831]
["bitfinex","ETHUSD",1770562428517,0.94301739,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562431220,1.17553016,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562432800,0.001,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770562439097,1.17658544,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770562439304,3.287,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562440194,4.23001739,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562441739,1.17569601,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562444410,3.287,2126.5,2126.1,0.98282956]
["bitfinex","ETHUSD",1770562444925,4.46264141,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770562445099,4.46264141,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562446322,4.46264141,2126.5,2125.8,0.97712448]
["bitfinex","ETHUSD",1770562446745,0.94301739,2126.4,2125.8,0.97712448]
["bitfinex","ETHUSD",1770562447108,4.46264141,2126.5,2125.8,0.97712448]
["bitfinex","ETHUSD",1770562448337,0.94301739,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1770562448630,1.1757513,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1770562448832,2.11876869,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1770562449053,0.94301739,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1770562450830,0.94301739,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770562451030,3.288,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770562451751,4.23101739,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770562452954,0.94301739,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1770562453330,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770562455046,0.98401806,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1770562455253,1.17608317,2125.7,2125.0,0.91298808]
["bitfinex","ETHUSD",1770562456457,3.51,2126.1,2125.6,0.97460865]
["bitfinex","ETHUSD",1770562457237,3.51,2126.1,2125.7,0.97460865]
["bitfinex","ETHUSD",1770562457451,0.001,2126.3,2125.7,0.97460865]
["bitfinex","ETHUSD",1770562459336,0.001,2126.3,2125.8,0.97460865]
["bitfinex","ETHUSD",1770562462056,0.001,2126.3,2125.9,0.97460865]
["bitfinex","ETHUSD",1770562463260,0.001,2126.3,2125.6,2.15074421]
["bitfinex","ETHUSD",1770562463559,0.001,2126.3,2125.6,0.97460865]
["bitfinex","ETHUSD",1770562468240,0.93333217,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1770562468441,0.001,2126.3,2125.6,0.97460865]
["bitfinex","ETHUSD",1770562468846,0.001,2126.3,2125.7,0.97460865]
["bitfinex","ETHUSD",1770562469433,0.001,2126.1,2125.7,0.97460865]
["bitfinex","ETHUSD",1770562470272,0.001,2126.1,2125.9,0.97460865]
["bitfinex","ETHUSD",1770562474265,0.001,2126.1,2125.9,2.15057666]
["bitfinex","ETHUSD",1770562474466,0.001,2126.1,2125.9,0.97460865]
["bitfinex","ETHUSD",1770562475666,0.001,2126.1,2126.0,0.97460865]
["bitfinex","ETHUSD",1770562478473,0.001,2126.1,2126.0,2.15052586]
["bitfinex","ETHUSD",1770562478854,0.001,2126.6,2126.2,0.97460865]
["bitfinex","ETHUSD",1770562479054,0.001,2126.6,2125.8,4.70404676]
["bitfinex","ETHUSD",1770562479264,0.001,2126.6,2126.0,1.17591094]
["bitfinex","ETHUSD",1770562479476,0.001,2126.6,2126.0,2.15051959]
["bitfinex","ETHUSD",1770562481052,0.001,2126.6,2126.1,0.97460865]
["bitfinex","ETHUSD",1770562483486,0.001,2126.6,2126.1,2.15042]
["bitfinex","ETHUSD",1770562483877,0.001,2126.6,2126.2,0.97460865]
["bitfinex","ETHUSD",1770562486053,0.001,2126.6,2126.3,2.14056938]
["bitfinex","ETHUSD",1770562486455,0.001,2126.6,2126.4,0.96481808]
["bitfinex","ETHUSD",1770562489085,0.001,2126.6,2126.1,1.17583294]
["bitfinex","ETHUSD",1770562489400,0.001,2126.6,2126.2,2.14062361]
["bitfinex","ETHUSD",1770562489676,0.001,2126.6,2126.3,0.96481808]
["bitfinex","ETHUSD",1770562490977,0.001,2126.6,2126.1,0.96481808]
["bitfinex","ETHUSD",1770562492962,0.001,2126.6,2126.1,2.14067583]
["bitfinex","ETHUSD",1770562493164,0.001,2126.4,2126.1,2.14067583]
["bitfinex","ETHUSD",1770562493496,0.001,2126.4,2126.2,0.96481808]
["bitfinex","ETHUSD",1770562494776,0.001,2126.4,2126.2,2.1405816]
["bitfinex","ETHUSD",1770562497599,0.001,2126.4,2126.2,1.17576352]
["bitfinex","ETHUSD",1770562499401,0.001,2126.4,2126.2,0.96481808]
["bitfinex","ETHUSD",1770562500787,0.001,2126.4,2125.8,4.70410366]
["bitfinex","ETHUSD",1770562500788,0.001,2126.6,2125.8,4.70410366]
["bitfinex","ETHUSD",1770562500987,0.001,2127.0,2126.4,0.96481808]
["bitfinex","ETHUSD",1770562501421,0.001,2127.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1770562505898,0.001,2127.0,2126.4,2.1415716]
["bitfinex","ETHUSD",1770562506698,0.93871557,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770562506888,0.93871557,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1770562508519,0.93871557,2127.0,2126.1,0.96591808]
["bitfinex","ETHUSD",1770562508723,1.17541962,2126.9,2126.1,0.96591808]
["bitfinex","ETHUSD",1770562509029,0.93771557,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770562511419,0.93771557,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770562513805,2.11335629,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562515520,0.94479867,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562516429,1.17567981,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770562516727,1.17567981,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1770562519951,1.17647736,2126.8,2126.3,0.97116558]
["bitfinex","ETHUSD",1770562520103,2.12813321,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562520533,1.17648071,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562525221,0.9516525,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562525937,2.12722851,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562526437,1.17557601,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562526741,1.17557601,2126.7,2126.3,0.97116558]
["bitfinex","ETHUSD",1770562528324,0.001,2126.8,2126.3,0.97116558]
["bitfinex","ETHUSD",1770562529441,0.001,2126.8,2126.4,0.97006558]
["bitfinex","ETHUSD",1770562530043,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770562532233,0.001,2126.8,2126.5,0.97116558]
["bitfinex","ETHUSD",1770562532433,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770562537144,0.001,2126.8,2126.5,0.97116558]
["bitfinex","ETHUSD",1770562539860,0.001,2126.8,2126.6,0.97006558]
["bitfinex","ETHUSD",1770562540657,0.001,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770562541737,0.001,2126.8,2126.5,0.97116558]
["bitfinex","ETHUSD",1770562541950,0.001,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1770562542455,0.001,2126.8,2126.6,0.97116558]
["bitfinex","ETHUSD",1770562544556,0.9526525,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562545958,0.96402682,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770562546142,0.96402682,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770562546762,1.01108232,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770562546964,0.96402682,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1770562547461,0.96402682,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770562547761,0.96402682,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770562548245,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770562548445,2.14010999,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770562548640,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770562549263,3.287,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770562549478,4.46299311,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770562550243,5.42701993,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770562550460,0.96402682,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770562550870,0.96402682,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1770562552669,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770562554381,1.17608317,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562554382,2.14010999,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562554676,2.14010999,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770562554973,2.14110999,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562557755,1.17708317,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562559676,2.14110999,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1770562560373,0.96402682,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1770562561179,0.96402682,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1770562562059,0.96402682,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1770562562256,1.17641522,2125.1,2124.4,0.99398158]
["bitfinex","ETHUSD",1770562563178,1.17641522,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1770562563380,1.17641522,2125.1,2124.4,0.99398158]
["bitfinex","ETHUSD",1770562563587,2.14044204,2125.1,2124.4,0.99398158]
["bitfinex","ETHUSD",1770562564266,1.17652595,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1770562564466,3.289,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1770562565880,1.1766367,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1770562566098,1.1766367,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1770562566383,1.1766367,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770562566966,1.1766367,2124.7,2124.1,0.99398158]
["bitfinex","ETHUSD",1770562569468,2.14066352,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770562570496,0.96402682,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770562571964,2.14077428,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770562572185,0.96402682,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1770562572409,0.96402682,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1770562574287,1.17696906,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770562575074,0.94028441,2124.6,2123.6,0.91608192]
["bitfinex","ETHUSD",1770562575280,3.29,2124.5,2123.6,0.91608192]
["bitfinex","ETHUSD",1770562575999,1.17661454,2124.8,2123.6,0.91608192]
["bitfinex","ETHUSD",1770562576172,4.46661454,2124.8,2123.6,0.91608192]
["bitfinex","ETHUSD",1770562576497,4.46661454,2124.8,2123.8,0.91498192]
["bitfinex","ETHUSD",1770562577476,5.40689895,2124.8,2123.8,0.91498192]
["bitfinex","ETHUSD",1770562577886,4.46661454,2124.8,2123.8,0.91608192]
["bitfinex","ETHUSD",1770562578086,0.001,2124.6,2123.8,0.91608192]
["bitfinex","ETHUSD",1770562578304,0.0470555,2125.4,2123.8,0.91608192]
["bitfinex","ETHUSD",1770562578506,2.11653358,2125.4,2124.0,0.91498192]
["bitfinex","ETHUSD",1770562578677,0.94028441,2125.3,2124.0,0.91498192]
["bitfinex","ETHUSD",1770562581311,1.17635987,2125.2,2124.2,0.91498192]
["bitfinex","ETHUSD",1770562583611,4.7054352,2125.3,2124.4,0.91498192]
["bitfinex","ETHUSD",1770562584405,1.17627187,2125.4,2124.4,0.91498192]
["bitfinex","ETHUSD",1770562586326,1.17627187,2125.4,2124.6,0.91498192]
["bitfinex","ETHUSD",1770562587824,3.29,2125.5,2124.6,0.91498192]
["bitfinex","ETHUSD",1770562587993,4.46619999,2125.5,2124.6,0.91498192]
["bitfinex","ETHUSD",1770562588194,4.46619999,2125.5,2124.8,0.91498192]
["bitfinex","ETHUSD",1770562588804,3.29,2125.5,2124.8,0.91498192]
["bitfinex","ETHUSD",1770562590222,0.001,2125.2,2124.9,2.09150787]
["bitfinex","ETHUSD",1770562591299,0.94128441,2125.2,2124.3,5.62241386]
["bitfinex","ETHUSD",1770562591601,0.94128441,2125.2,2124.4,1.17676618]
["bitfinex","ETHUSD",1770562591904,0.94128441,2125.2,2124.5,1.17674644]
["bitfinex","ETHUSD",1770562592106,0.001,2125.2,2124.6,0.91498192]
["bitfinex","ETHUSD",1770562592305,0.001,2125.2,2124.8,0.91498192]
["bitfinex","ETHUSD",1770562592510,0.001,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1770562593106,0.001,2125.2,2124.8,0.91498192]
["bitfinex","ETHUSD",1770562593499,0.001,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1770562593827,0.001,2125.2,2124.6,1.17665116]
["bitfinex","ETHUSD",1770562595910,0.001,2125.2,2124.5,2.09169947]
["bitfinex","ETHUSD",1770562596115,0.94128441,2125.2,2124.5,2.09169947]
["bitfinex","ETHUSD",1770562597024,0.94128441,2125.2,2124.5,1.17671755]
["bitfinex","ETHUSD",1770562598917,0.94128441,2125.2,2124.4,5.62219228]
["bitfinex","ETHUSD",1770562599620,0.001,2125.2,2124.5,0.91498192]
["bitfinex","ETHUSD",1770562600940,0.001,2125.2,2124.7,0.91498192]
["bitfinex","ETHUSD",1770562601238,0.001,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1770562601533,0.001,2125.2,2124.6,2.091674]
["bitfinex","ETHUSD",1770562601935,0.001,2125.2,2124.7,0.91498192]
["bitfinex","ETHUSD",1770562603013,0.001,2125.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1770562603213,0.001,2125.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770562604218,0.001,2125.0,2124.8,2.09156324]
["bitfinex","ETHUSD",1770562604529,0.001,2125.0,2124.9,0.91498192]
["bitfinex","ETHUSD",1770562606039,0.001,2125.0,2124.9,2.09150787]
["bitfinex","ETHUSD",1770562606412,0.001,2125.2,2125.0,0.94273731]
["bitfinex","ETHUSD",1770562606640,0.001,2125.7,2125.1,0.94273731]
["bitfinex","ETHUSD",1770562608437,0.001,2125.7,2125.1,2.11912303]
["bitfinex","ETHUSD",1770562610943,0.001,2125.7,2125.2,0.94273731]
["bitfinex","ETHUSD",1770562613242,0.001,2125.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562613447,0.001,2125.7,2125.3,2.11904183]
["bitfinex","ETHUSD",1770562613851,0.001,2125.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1770562615347,0.001,2125.7,2124.7,0.0011]
["bitfinex","ETHUSD",1770562615348,0.94387478,2125.7,2124.8,0.94273731]
["bitfinex","ETHUSD",1770562615537,0.94387478,2125.7,2125.1,1.17641397]
["bitfinex","ETHUSD",1770562615741,0.94387478,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1770562615942,0.001,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1770562619853,2.11868438,2126.2,2125.3,0.94383731]
["bitfinex","ETHUSD",1770562620656,2.11868438,2126.2,2125.4,2.11898648]
["bitfinex","ETHUSD",1770562620865,2.11857558,2126.4,2125.5,0.94273731]
["bitfinex","ETHUSD",1770562621271,0.94287478,2126.3,2125.5,0.94273731]
["bitfinex","ETHUSD",1770562621935,0.94287478,2126.3,2125.3,1.17740233]
["bitfinex","ETHUSD",1770562622643,0.94287478,2126.3,2125.3,0.0011]
["bitfinex","ETHUSD",1770562622644,1.1758066,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1770562622848,0.94287478,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1770562626763,2.11865884,2126.3,2125.3,0.94383731]
["bitfinex","ETHUSD",1770562626947,0.94287478,2126.2,2125.3,0.94383731]
["bitfinex","ETHUSD",1770562627553,0.001,2125.9,2125.3,0.94383731]
["bitfinex","ETHUSD",1770562628072,0.001,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1770562633662,0.001,2125.9,2125.3,0.94383731]
["bitfinex","ETHUSD",1770562635547,0.001,2125.9,2125.5,0.99507363]
["bitfinex","ETHUSD",1770562635974,0.001,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1770562636368,0.001,2125.9,2125.5,0.99507363]
["bitfinex","ETHUSD",1770562637875,0.001,2125.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770562638542,0.001,2125.9,2125.7,0.99507363]
["bitfinex","ETHUSD",1770562638948,0.001,2125.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770562640473,0.001,2125.9,2125.7,0.99507363]
["bitfinex","ETHUSD",1770562640674,0.001,2125.9,2125.5,1.17725159]
["bitfinex","ETHUSD",1770562642049,0.001,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1770562645174,0.001,2125.9,2125.5,0.99617363]
["bitfinex","ETHUSD",1770562645985,0.001,2126.8,2125.6,0.99507363]
["bitfinex","ETHUSD",1770562646162,0.001,2126.8,2125.8,0.99507363]
["bitfinex","ETHUSD",1770562646478,0.001,2126.8,2126.0,0.99507363]
["bitfinex","ETHUSD",1770562648951,0.001,2126.8,2126.2,0.99507363]
["bitfinex","ETHUSD",1770562650387,0.001,2126.8,2126.4,0.99507363]
["bitfinex","ETHUSD",1770562650757,0.98409499,2127.4,2126.4,0.99507363]
["bitfinex","ETHUSD",1770562650961,0.98409499,2127.4,2126.5,1.17564072]
["bitfinex","ETHUSD",1770562651173,0.98409499,2127.5,2126.6,0.99507363]
["bitfinex","ETHUSD",1770562655006,0.98409499,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770562659985,0.98409499,2127.4,2126.7,2.17060379]
["bitfinex","ETHUSD",1770562660388,2.15916555,2127.6,2126.8,0.99507363]
["bitfinex","ETHUSD",1770562661100,2.15904332,2127.8,2127.0,0.99507363]
["bitfinex","ETHUSD",1770562661286,0.98409499,2127.7,2127.0,0.99507363]
["bitfinex","ETHUSD",1770562662276,0.98409499,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1770562663495,0.98409499,2127.6,2126.8,0.99617363]
["bitfinex","ETHUSD",1770562663701,0.001,2127.5,2126.8,0.99617363]
["bitfinex","ETHUSD",1770562667482,0.001,2127.5,2127.0,0.94820024]
["bitfinex","ETHUSD",1770562670224,0.91053755,2127.5,2127.0,1.17532632]
["bitfinex","ETHUSD",1770562671316,0.001,2127.5,2127.0,1.17532632]
["bitfinex","ETHUSD",1770562671718,0.91053755,2127.5,2126.9,1.17538215]
["bitfinex","ETHUSD",1770562672318,0.91053755,2127.5,2126.8,4.70298026]
["bitfinex","ETHUSD",1770562673392,2.08562726,2127.5,2126.8,4.70298026]
["bitfinex","ETHUSD",1770562674207,0.91053755,2127.5,2126.8,4.70298026]
["bitfinex","ETHUSD",1770562675001,0.91053755,2127.5,2126.8,0.94930024]
["bitfinex","ETHUSD",1770562675587,0.91053755,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1770562676018,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562677902,0.91053755,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562678514,0.001,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562681901,0.91053755,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562684222,0.90953755,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1770562686132,2.08481427,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1770562686328,0.90953755,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1770562686704,1.17623406,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562686929,2.08577161,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770562687123,0.90953755,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1770562688305,0.90953755,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1770562688516,0.90953755,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770562691145,0.90953755,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770562693126,0.90953755,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770562696961,0.94713748,2126.5,2125.9,1.17704375]
["bitfinex","ETHUSD",1770562699983,2.12278155,2126.5,2125.9,0.9306859]
["bitfinex","ETHUSD",1770562700778,0.001,2127.0,2125.9,0.9777414]
["bitfinex","ETHUSD",1770562701746,0.001,2127.0,2126.3,0.9295859]
["bitfinex","ETHUSD",1770562701953,0.001,2127.0,2126.5,0.9295859]
["bitfinex","ETHUSD",1770562704058,0.001,2127.0,2126.7,0.9295859]
["bitfinex","ETHUSD",1770562706171,0.001,2127.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1770562711194,0.001,2127.0,2126.7,1.17552871]
["bitfinex","ETHUSD",1770562712186,0.001,2127.0,2126.3,7.98999642]
["bitfinex","ETHUSD",1770562712187,0.001,2127.0,2126.6,0.9295859]
["bitfinex","ETHUSD",1770562712682,0.001,2126.8,2126.6,0.9295859]
["bitfinex","ETHUSD",1770562712879,0.001,2127.0,2126.7,0.9295859]
["bitfinex","ETHUSD",1770562713193,0.001,2127.3,2126.7,0.9295859]
["bitfinex","ETHUSD",1770562715085,0.001,2127.3,2126.8,2.10506079]
["bitfinex","ETHUSD",1770562717103,0.94813748,2127.3,2126.7,1.17550204]
["bitfinex","ETHUSD",1770562717389,0.94813748,2127.3,2126.6,1.17558248]
["bitfinex","ETHUSD",1770562717587,0.94813748,2127.3,2126.4,4.70268778]
["bitfinex","ETHUSD",1770562717789,0.94813748,2127.3,2126.6,1.17558466]
["bitfinex","ETHUSD",1770562720205,0.94713748,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770562724092,0.94713748,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770562724298,0.94813748,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770562729403,0.001,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770562731692,0.92736177,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770562731887,0.92736177,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1770562734804,0.92636177,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1770562735189,0.001,2127.1,2126.2,0.93363996]
["bitfinex","ETHUSD",1770562735387,0.92636177,2127.0,2126.2,0.93363996]
["bitfinex","ETHUSD",1770562736809,0.92636177,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1770562737106,0.92736177,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1770562739734,0.92636177,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562741887,0.92636177,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1770562743097,1.17553016,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562743293,2.1018689,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1770562743807,0.92636177,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562745519,2.10193446,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1770562746417,0.92636177,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1770562747695,0.92636177,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770562749598,1.1757513,2126.3,2126.2,0.0011]
["bitfinex","ETHUSD",1770562749899,2.10211307,2126.3,2126.2,0.0011]
["bitfinex","ETHUSD",1770562750218,2.10211307,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770562752224,0.92636177,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1770562753601,0.001,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1770562753602,0.92636177,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770562755620,0.92135207,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1770562755825,1.17572184,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770562755826,2.09707391,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770562756015,0.92135207,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770562759206,1.1758066,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1770562760737,1.17579222,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1770562761132,4.20935207,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1770562761531,4.20935207,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1770562761832,0.001,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1770562768045,0.001,2126.5,2126.2,0.91050645]
["bitfinex","ETHUSD",1770562773121,0.001,2126.3,2126.2,0.91050645]
["bitfinex","ETHUSD",1770562775148,0.001,2126.3,2126.2,0.0011]
["bitfinex","ETHUSD",1770562782350,0.001,2126.3,2126.2,0.91050645]
["bitfinex","ETHUSD",1770562782950,0.001,2126.5,2126.3,0.90940645]
["bitfinex","ETHUSD",1770562784531,0.001,2126.5,2126.3,2.08512905]
["bitfinex","ETHUSD",1770562785530,0.001,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1770562794764,0.001,2126.5,2126.4,0.90881413]
["bitfinex","ETHUSD",1770562794961,0.001,2126.9,2126.5,0.90771413]
["bitfinex","ETHUSD",1770562795464,0.001,2126.9,2126.6,2.08329957]
["bitfinex","ETHUSD",1770562796361,0.96706968,2127.8,2126.8,0.90771413]
["bitfinex","ETHUSD",1770562796567,0.96706968,2128.3,2127.5,0.90771413]
["bitfinex","ETHUSD",1770562796863,0.33871181,2128.4,2127.9,0.90771413]
["bitfinex","ETHUSD",1770562797066,0.96706968,2129.3,2128.1,0.95476963]
["bitfinex","ETHUSD",1770562797364,1.31450872,2130.0,2128.1,0.95476963]
["bitfinex","ETHUSD",1770562797365,0.37325752,2129.8,2128.9,0.90771413]
["bitfinex","ETHUSD",1770562797568,0.37325752,2129.8,2129.0,0.90771413]
["bitfinex","ETHUSD",1770562797768,0.30029082,2129.8,2129.1,0.90771413]
["bitfinex","ETHUSD",1770562797992,0.09382997,2130.0,2129.4,0.0470555]
["bitfinex","ETHUSD",1770562798195,0.96706968,2131.5,2129.9,0.90771413]
["bitfinex","ETHUSD",1770562798342,1.17289053,2131.5,2130.1,0.90771413]
["bitfinex","ETHUSD",1770562798676,0.96706968,2131.6,2129.5,0.90771413]
["bitfinex","ETHUSD",1770562798850,0.96706968,2131.3,2129.7,0.90771413]
["bitfinex","ETHUSD",1770562799043,0.96706968,2131.3,2129.9,0.90771413]
["bitfinex","ETHUSD",1770562799368,0.96706968,2131.3,2129.8,0.0470555]
["bitfinex","ETHUSD",1770562799369,1.17304804,2131.2,2130.3,0.90771413]
["bitfinex","ETHUSD",1770562799774,1.1730269,2131.3,2130.3,0.90771413]
["bitfinex","ETHUSD",1770562800270,0.96706968,2131.2,2129.1,0.0470555]
["bitfinex","ETHUSD",1770562800440,0.96706968,2130.8,2129.2,0.90771413]
["bitfinex","ETHUSD",1770562800641,0.96706968,2130.8,2129.2,2.08182747]
["bitfinex","ETHUSD",1770562800856,0.96706968,2130.8,2129.2,2.0818632]
["bitfinex","ETHUSD",1770562801253,0.96706968,2130.4,2128.9,0.90771413]
["bitfinex","ETHUSD",1770562801453,4.25206968,2130.3,2128.9,0.95476963]
["bitfinex","ETHUSD",1770562801653,1.17343346,2130.5,2129.2,0.95476963]
["bitfinex","ETHUSD",1770562801862,0.96706968,2130.4,2128.9,0.90771413]
["bitfinex","ETHUSD",1770562802661,0.96706968,2130.4,2129.0,0.0470555]
["bitfinex","ETHUSD",1770562803065,0.96706968,2130.4,2129.0,0.95476963]
["bitfinex","ETHUSD",1770562803547,0.96706968,2130.2,2129.0,2.08195911]
["bitfinex","ETHUSD",1770562803748,0.96706968,2130.2,2129.0,1.17424498]
["bitfinex","ETHUSD",1770562805390,0.96706968,2130.2,2128.9,2.08199844]
["bitfinex","ETHUSD",1770562805896,1.17365381,2130.1,2128.9,2.08199844]
["bitfinex","ETHUSD",1770562806064,0.96706968,2130.0,2128.9,2.08199844]
["bitfinex","ETHUSD",1770562807655,1.17365381,2130.1,2128.9,2.08199844]
["bitfinex","ETHUSD",1770562808685,5.66168495,2130.2,2129.0,0.90771413]
["bitfinex","ETHUSD",1770562809985,0.96706968,2130.1,2129.0,0.90771413]
["bitfinex","ETHUSD",1770562810185,0.96806968,2129.9,2128.8,4.69742426]
["bitfinex","ETHUSD",1770562810680,2.14088881,2129.8,2128.7,0.90771413]
["bitfinex","ETHUSD",1770562810884,0.96706968,2129.7,2128.1,5.60667579]
["bitfinex","ETHUSD",1770562811190,0.96706968,2129.7,2128.1,0.90771413]
["bitfinex","ETHUSD",1770562811395,0.96706968,2129.7,2128.3,1.17464634]
["bitfinex","ETHUSD",1770562811597,0.96706968,2129.7,2128.2,1.17467582]
["bitfinex","ETHUSD",1770562811770,0.96706968,2129.7,2128.3,1.17464502]
["bitfinex","ETHUSD",1770562811962,0.96706968,2129.7,2128.6,1.17444633]
["bitfinex","ETHUSD",1770562812189,0.96706968,2129.7,2128.7,1.17442439]
["bitfinex","ETHUSD",1770562812873,1.17392937,2129.6,2128.6,5.60563447]
["bitfinex","ETHUSD",1770562813274,1.17392937,2129.6,2128.6,2.082195]
["bitfinex","ETHUSD",1770562813583,2.14099905,2129.6,2128.6,2.082195]
["bitfinex","ETHUSD",1770562814569,1.17478298,2129.9,2128.7,0.95476963]
["bitfinex","ETHUSD",1770562815086,0.001,2129.9,2128.8,2.10330326]
["bitfinex","ETHUSD",1770562815462,0.001,2129.9,2128.9,0.92893273]
["bitfinex","ETHUSD",1770562816670,0.001,2129.9,2128.7,1.1743939]
["bitfinex","ETHUSD",1770562816671,0.99085412,2129.9,2128.7,1.1743939]
["bitfinex","ETHUSD",1770562816868,0.99085412,2129.9,2128.7,1.17442309]
["bitfinex","ETHUSD",1770562817367,0.98985412,2129.7,2128.4,2.07781519]
["bitfinex","ETHUSD",1770562817562,0.98985412,2129.7,2128.4,2.12487069]
["bitfinex","ETHUSD",1770562818267,0.98985412,2129.7,2128.5,0.90322395]
["bitfinex","ETHUSD",1770562819202,0.98985412,2129.7,2128.3,1.17460523]
["bitfinex","ETHUSD",1770562819696,0.98985412,2129.7,2128.2,1.17466956]
["bitfinex","ETHUSD",1770562819697,0.98985412,2129.5,2128.2,1.17466956]
["bitfinex","ETHUSD",1770562820897,0.98985412,2129.5,2128.1,1.17474604]
["bitfinex","ETHUSD",1770562821199,0.98985412,2129.5,2128.2,1.17468898]
["bitfinex","ETHUSD",1770562821494,0.98985412,2129.5,2128.1,1.17471865]
["bitfinex","ETHUSD",1770562821696,0.98985412,2129.3,2128.1,1.17475682]
["bitfinex","ETHUSD",1770562821898,0.98985412,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770562823700,1.17414991,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770562823869,0.98985412,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770562824078,0.98985412,2129.1,2127.7,1.17493748]
["bitfinex","ETHUSD",1770562825003,0.98985412,2128.9,2127.4,4.45811102]
["bitfinex","ETHUSD",1770562825198,0.98985412,2128.7,2127.4,4.45812998]
["bitfinex","ETHUSD",1770562825703,0.98985412,2128.7,2127.4,4.45813977]
["bitfinex","ETHUSD",1770562826023,0.98985412,2128.7,2126.9,0.90322395]
["bitfinex","ETHUSD",1770562826024,0.98985412,2128.5,2126.9,0.90322395]
["bitfinex","ETHUSD",1770562826179,0.98985412,2128.5,2127.1,1.1753009]
["bitfinex","ETHUSD",1770562826386,0.98985412,2128.3,2127.1,1.1753009]
["bitfinex","ETHUSD",1770562826908,0.98985412,2128.3,2126.9,1.17538108]
["bitfinex","ETHUSD",1770562827489,1.03690962,2128.3,2126.7,0.90322395]
["bitfinex","ETHUSD",1770562827685,1.03690962,2128.3,2126.7,2.07871052]
["bitfinex","ETHUSD",1770562828414,1.17470162,2128.2,2127.1,0.90322395]
["bitfinex","ETHUSD",1770562828722,1.17470162,2128.2,2127.4,0.0470555]
["bitfinex","ETHUSD",1770562829009,1.17470162,2128.2,2127.1,0.90322395]
["bitfinex","ETHUSD",1770562830790,4.6988065,2128.3,2127.2,2.0784778]
["bitfinex","ETHUSD",1770562830995,1.17464643,2128.4,2127.3,0.90322395]
["bitfinex","ETHUSD",1770562831303,1.17431537,2128.9,2127.6,0.90322395]
["bitfinex","ETHUSD",1770562833315,2.16416949,2128.9,2127.7,2.07820162]
["bitfinex","ETHUSD",1770562834011,2.16416949,2128.9,2127.8,0.90322395]
["bitfinex","ETHUSD",1770562834409,0.98985412,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770562834595,0.98985412,2128.8,2127.6,1.17500596]
["bitfinex","ETHUSD",1770562834799,0.98985412,2128.8,2127.5,0.0011]
["bitfinex","ETHUSD",1770562835097,0.98985412,2128.8,2127.6,1.17503237]
["bitfinex","ETHUSD",1770562835295,2.16427982,2128.7,2127.5,4.70144862]
["bitfinex","ETHUSD",1770562835893,1.1744257,2128.7,2127.5,4.70144862]
["bitfinex","ETHUSD",1770562836096,0.98985412,2128.6,2127.5,4.70144862]
["bitfinex","ETHUSD",1770562837309,0.98985412,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1770562839790,1.17464643,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1770562840700,5.68843984,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1770562840701,1.17462477,2128.4,2127.5,0.90432395]
["bitfinex","ETHUSD",1770562840910,1.17437053,2128.8,2127.5,0.90432395]
["bitfinex","ETHUSD",1770562841920,1.17437053,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1770562842093,1.17437053,2128.8,2127.7,0.90322395]
["bitfinex","ETHUSD",1770562842690,0.98985412,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770562844796,1.17448087,2128.6,2127.6,0.90236785]
["bitfinex","ETHUSD",1770562846015,2.08857603,2128.6,2127.6,0.90236785]
["bitfinex","ETHUSD",1770562847104,2.08857603,2128.6,2127.6,2.07737511]
["bitfinex","ETHUSD",1770562847822,2.08857603,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770562848022,2.08957603,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770562849214,0.91409516,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770562856030,1.17459124,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770562856202,2.0886864,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770562856403,1.17553495,2128.6,2127.8,0.90346785]
["bitfinex","ETHUSD",1770562856603,2.08963011,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770562856803,2.08963011,2128.6,2127.8,0.90346785]
["bitfinex","ETHUSD",1770562857013,2.08963011,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770562857622,0.91409516,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770562858710,0.001,2128.6,2127.8,0.90346785]
["bitfinex","ETHUSD",1770562860735,0.001,2128.6,2128.0,0.90346785]
["bitfinex","ETHUSD",1770562860921,0.001,2128.4,2128.0,0.90346785]
["bitfinex","ETHUSD",1770562861760,0.91509516,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1770562862040,0.001,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1770562863639,4.69609356,2129.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770562863640,10.09,2129.4,2128.3,0.90236785]
["bitfinex","ETHUSD",1770562863828,0.91409516,2129.6,2128.3,0.90236785]
["bitfinex","ETHUSD",1770562864541,0.91409516,2130.0,2128.5,0.94942335]
["bitfinex","ETHUSD",1770562864741,0.91409516,2130.0,2128.5,0.90236785]
["bitfinex","ETHUSD",1770562865628,1.17376402,2129.9,2128.7,0.90236785]
["bitfinex","ETHUSD",1770562866228,2.08785918,2129.9,2128.7,0.90236785]
["bitfinex","ETHUSD",1770562867748,2.08785918,2129.9,2128.8,2.07673838]
["bitfinex","ETHUSD",1770562868442,2.08785918,2129.9,2128.9,0.90236785]
["bitfinex","ETHUSD",1770562868754,0.91409516,2130.6,2129.0,3.284]
["bitfinex","ETHUSD",1770562868923,1.17336382,2130.7,2129.3,0.90236785]
["bitfinex","ETHUSD",1770562869127,2.08745898,2130.7,2129.3,0.90236785]
["bitfinex","ETHUSD",1770562869327,0.91409516,2130.7,2129.5,0.94942335]
["bitfinex","ETHUSD",1770562869523,2.08743532,2130.7,2129.5,0.94942335]
["bitfinex","ETHUSD",1770562869738,1.17321319,2130.9,2129.7,0.90236785]
["bitfinex","ETHUSD",1770562870023,4.07610745,2131.1,2129.9,0.90236785]
["bitfinex","ETHUSD",1770562870747,4.07611286,2131.1,2129.9,0.90236785]
["bitfinex","ETHUSD",1770562871151,1.17311286,2131.1,2129.9,0.90236785]
["bitfinex","ETHUSD",1770562871341,1.17307857,2131.2,2129.9,0.90236785]
["bitfinex","ETHUSD",1770562871721,4.69213654,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770562871925,4.69213654,2131.3,2130.1,0.90236785]
["bitfinex","ETHUSD",1770562872131,2.08705698,2131.4,2130.2,0.94942335]
["bitfinex","ETHUSD",1770562872359,4.45678839,2131.7,2130.2,0.94942335]
["bitfinex","ETHUSD",1770562872569,4.69038605,2132.1,2130.8,0.90236785]
["bitfinex","ETHUSD",1770562872570,2.08665528,2132.1,2130.8,0.90236785]
["bitfinex","ETHUSD",1770562872927,0.91409516,2132.0,2130.5,0.90236785]
["bitfinex","ETHUSD",1770562874055,1.17266288,2131.9,2130.6,2.12280174]
["bitfinex","ETHUSD",1770562874226,0.91409516,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1770562874428,2.08646098,2132.5,2131.1,0.90236785]
["bitfinex","ETHUSD",1770562874737,0.98584074,2132.7,2131.0,0.93293754]
["bitfinex","ETHUSD",1770562874952,0.0470555,2132.3,2130.6,2.10631593]
["bitfinex","ETHUSD",1770562875129,0.98584074,2132.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1770562875631,0.98584074,2132.2,2130.7,0.93293754]
["bitfinex","ETHUSD",1770562876132,1.17255288,2132.1,2131.0,2.13740569]
["bitfinex","ETHUSD",1770562876338,0.97966034,2132.6,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562876549,0.97966034,2132.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1770562876729,0.97966034,2132.6,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562877127,1.172223,2132.7,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562877332,2.15171847,2133.0,2131.4,0.96424755]
["bitfinex","ETHUSD",1770562877550,2.15171847,2133.0,2131.4,0.91424755]
["bitfinex","ETHUSD",1770562877859,2.15171847,2133.0,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562877860,0.97966034,2132.6,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562878067,0.97966034,2132.5,2131.1,0.96424755]
["bitfinex","ETHUSD",1770562878242,1.17238791,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1770562878447,0.97966034,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770562878961,4.26166034,2132.6,2131.3,0.96424755]
["bitfinex","ETHUSD",1770562879171,3.282,2132.6,2131.4,1.01130305]
["bitfinex","ETHUSD",1770562879337,2.15164859,2133.2,2131.8,0.96424755]
["bitfinex","ETHUSD",1770562879536,0.97966034,2133.1,2131.8,0.96424755]
["bitfinex","ETHUSD",1770562879744,0.97966034,2133.1,2131.5,0.96424755]
["bitfinex","ETHUSD",1770562880041,0.97966034,2133.1,2131.7,1.01130305]
["bitfinex","ETHUSD",1770562880562,0.97966034,2133.1,2131.8,2.13696544]
["bitfinex","ETHUSD",1770562880563,1.17205813,2133.0,2131.8,2.13696544]
["bitfinex","ETHUSD",1770562880762,5.66725843,2133.3,2132.0,0.0470555]
["bitfinex","ETHUSD",1770562880961,2.15155365,2133.3,2132.0,1.01130305]
["bitfinex","ETHUSD",1770562881137,0.97966034,2133.3,2132.1,0.0470555]
["bitfinex","ETHUSD",1770562881332,0.97966034,2133.8,2132.2,0.96424755]
["bitfinex","ETHUSD",1770562881654,0.97966034,2133.6,2132.2,0.96424755]
["bitfinex","ETHUSD",1770562882046,0.97966034,2133.6,2131.9,0.96424755]
["bitfinex","ETHUSD",1770562882345,0.97966034,2133.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1770562882546,0.97966034,2133.4,2132.1,1.01130305]
["bitfinex","ETHUSD",1770562882851,0.1024,2133.7,2132.4,0.0470555]
["bitfinex","ETHUSD",1770562882852,5.66636989,2133.7,2132.4,0.0470555]
["bitfinex","ETHUSD",1770562883041,0.97966034,2133.6,2132.1,1.01130305]
["bitfinex","ETHUSD",1770562884464,2.15144249,2133.6,2132.5,1.17233294]
["bitfinex","ETHUSD",1770562884663,0.97966034,2133.5,2132.2,1.17246629]
["bitfinex","ETHUSD",1770562884963,0.97966034,2133.5,2132.4,1.17238491]
["bitfinex","ETHUSD",1770562885345,0.97966034,2133.5,2132.0,1.17260338]
["bitfinex","ETHUSD",1770562885540,0.97966034,2133.5,2131.8,4.69071945]
["bitfinex","ETHUSD",1770562885741,0.97966034,2133.3,2131.9,1.17262757]
["bitfinex","ETHUSD",1770562886258,0.97966034,2133.3,2131.7,5.65529257]
["bitfinex","ETHUSD",1770562886454,0.97966034,2133.1,2131.7,1.17275747]
["bitfinex","ETHUSD",1770562886674,0.97966034,2133.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770562886675,0.97966034,2132.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770562886839,1.02671584,2132.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770562887045,0.97966034,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1770562888448,0.97966034,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770562888856,0.97966034,2132.3,2130.5,0.96424755]
["bitfinex","ETHUSD",1770562888857,0.97966034,2132.1,2130.7,1.17328624]
["bitfinex","ETHUSD",1770562889066,0.97966034,2132.1,2130.7,1.1732925]
["bitfinex","ETHUSD",1770562889270,0.97966034,2132.1,2130.6,1.22039734]
["bitfinex","ETHUSD",1770562889442,0.97966034,2132.1,2130.5,5.65793229]
["bitfinex","ETHUSD",1770562889643,0.97966034,2132.3,2131.0,0.96424755]
["bitfinex","ETHUSD",1770562889842,0.97966034,2132.3,2130.9,1.22026656]
["bitfinex","ETHUSD",1770562890644,1.17249788,2132.2,2131.2,0.0470555]
["bitfinex","ETHUSD",1770562890970,5.77161201,2132.6,2131.2,0.0470555]
["bitfinex","ETHUSD",1770562890971,1.17233294,2132.5,2131.2,0.0470555]
["bitfinex","ETHUSD",1770562891171,2.15199328,2132.5,2131.2,1.01130305]
["bitfinex","ETHUSD",1770562891351,0.97966034,2132.4,2131.2,1.01130305]
["bitfinex","ETHUSD",1770562891854,0.97966034,2132.4,2131.2,0.96424755]
["bitfinex","ETHUSD",1770562892256,0.97966034,2132.2,2130.4,0.96424755]
["bitfinex","ETHUSD",1770562892445,0.97966034,2132.2,2130.8,1.17326715]
["bitfinex","ETHUSD",1770562892651,0.97966034,2132.0,2130.7,1.17329363]
["bitfinex","ETHUSD",1770562893362,0.97966034,2131.8,2130.3,0.96424755]
["bitfinex","ETHUSD",1770562893562,0.97966034,2131.8,2130.6,1.17337481]
["bitfinex","ETHUSD",1770562894557,1.1727729,2131.7,2130.5,5.65776111]
["bitfinex","ETHUSD",1770562895465,1.1727729,2131.7,2130.7,0.0470555]
["bitfinex","ETHUSD",1770562895666,1.1727729,2131.7,2130.5,4.69351356]
["bitfinex","ETHUSD",1770562896179,4.69109161,2131.9,2130.5,4.69351356]
["bitfinex","ETHUSD",1770562896180,1.17266288,2131.9,2130.7,1.01130305]
["bitfinex","ETHUSD",1770562896547,4.69065153,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770562896754,5.67031187,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770562897074,0.97966034,2132.0,2130.7,1.17328394]
["bitfinex","ETHUSD",1770562898170,4.69065153,2132.2,2130.8,0.96424755]
["bitfinex","ETHUSD",1770562898364,5.67031187,2132.2,2130.8,0.96424755]
["bitfinex","ETHUSD",1770562898878,5.67031187,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770562899067,0.97966034,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770562899470,0.97966034,2132.1,2130.8,1.1732374]
["bitfinex","ETHUSD",1770562900165,0.97966034,2132.1,2130.8,2.13748495]
["bitfinex","ETHUSD",1770562900674,4.69065153,2132.2,2131.0,0.0470555]
["bitfinex","ETHUSD",1770562901179,1.17249788,2132.3,2131.1,1.17310309]
["bitfinex","ETHUSD",1770562901555,2.15215822,2132.3,2131.1,1.17310309]
["bitfinex","ETHUSD",1770562901763,2.15215822,2132.3,2131.2,0.96424755]
["bitfinex","ETHUSD",1770562901764,1.17249788,2132.3,2131.2,0.96424755]
["bitfinex","ETHUSD",1770562902278,1.17240309,2132.4,2131.3,1.01130305]
["bitfinex","ETHUSD",1770562903186,4.68940254,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770562903398,1.17233294,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770562903997,2.15199328,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770562905377,2.15199328,2132.5,2131.2,4.6917519]
["bitfinex","ETHUSD",1770562905881,2.15199328,2132.5,2131.3,0.97873425]
["bitfinex","ETHUSD",1770562908182,2.15199328,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770562908567,2.15199328,2132.5,2131.4,2.10461672]
["bitfinex","ETHUSD",1770562908757,0.94066628,2132.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770562908957,0.94066628,2132.2,2130.9,1.17320917]
["bitfinex","ETHUSD",1770562909357,0.94066628,2132.2,2130.8,1.17322896]
["bitfinex","ETHUSD",1770562909579,0.94066628,2132.2,2130.7,0.0481555]
["bitfinex","ETHUSD",1770562909784,0.94066628,2132.2,2130.8,1.17326563]
["bitfinex","ETHUSD",1770562909985,0.94066628,2132.2,2130.7,1.22143907]
["bitfinex","ETHUSD",1770562910283,0.94066628,2132.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770562911072,0.94166628,2132.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770562912269,0.94066628,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770562912573,0.94066628,2131.7,2130.7,0.0011]
["bitfinex","ETHUSD",1770562913271,0.94066628,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770562913464,3.51,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770562913861,4.45066628,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770562914062,0.94066628,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770562914262,1.17288294,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770562915782,0.94066628,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770562916467,0.94066628,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770562917188,0.94066628,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770562917367,0.94066628,2131.2,2129.6,0.0470555]
["bitfinex","ETHUSD",1770562917368,0.94066628,2131.2,2129.6,0.93167875]
["bitfinex","ETHUSD",1770562917570,0.94066628,2130.8,2129.4,2.10568597]
["bitfinex","ETHUSD",1770562917792,0.94066628,2130.6,2129.5,1.17398444]
["bitfinex","ETHUSD",1770562918006,0.94066628,2130.6,2129.4,0.93167875]
["bitfinex","ETHUSD",1770562918316,0.94066628,2130.4,2129.2,1.17412042]
["bitfinex","ETHUSD",1770562918625,2.11420991,2130.3,2129.1,2.10585007]
["bitfinex","ETHUSD",1770562919201,1.17354363,2130.3,2129.2,0.97873425]
["bitfinex","ETHUSD",1770562919800,1.1735237,2130.4,2129.5,0.97873425]
["bitfinex","ETHUSD",1770562920002,1.1735237,2130.4,2129.6,0.0470555]
["bitfinex","ETHUSD",1770562920205,4.69354691,2130.6,2129.6,0.97873425]
["bitfinex","ETHUSD",1770562920773,4.69354691,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770562921003,4.45335393,2130.7,2129.7,2.105553]
["bitfinex","ETHUSD",1770562921207,4.45335393,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770562921403,4.45335393,2130.7,2129.7,2.105553]
["bitfinex","ETHUSD",1770562922576,1.17335393,2130.7,2129.7,2.105553]
["bitfinex","ETHUSD",1770562922782,4.69329328,2130.9,2129.8,1.22083164]
["bitfinex","ETHUSD",1770562923109,1.17315814,2131.1,2129.9,0.93167875]
["bitfinex","ETHUSD",1770562923507,1.17315814,2131.1,2130.1,0.0470555]
["bitfinex","ETHUSD",1770562923813,1.17315814,2131.1,2129.9,0.93167875]
["bitfinex","ETHUSD",1770562924501,2.11382442,2131.1,2129.9,0.93277875]
["bitfinex","ETHUSD",1770562924702,2.11382442,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1770562925525,1.17315814,2131.1,2130.0,2.10538767]
["bitfinex","ETHUSD",1770562926186,1.17315814,2131.1,2130.1,0.93167875]
["bitfinex","ETHUSD",1770562926786,1.17315814,2131.1,2129.9,4.69613841]
["bitfinex","ETHUSD",1770562927086,1.17315814,2131.1,2129.9,5.62781716]
["bitfinex","ETHUSD",1770562928123,0.94066628,2131.0,2129.9,0.0011]
["bitfinex","ETHUSD",1770562928487,0.94066628,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770562928686,0.94066628,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770562929508,0.94066628,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770562931284,0.94066628,2130.4,2128.9,1.17428382]
["bitfinex","ETHUSD",1770562932117,0.94066628,2130.1,2128.8,1.17547053]
["bitfinex","ETHUSD",1770562932829,0.94066628,2129.7,2128.6,0.0011]
["bitfinex","ETHUSD",1770562933013,0.94066628,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770562934216,0.94066628,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770562934544,0.96692308,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770562935114,0.96692308,2129.1,2128.0,0.0011]
["bitfinex","ETHUSD",1770562935809,2.1483054,2129.4,2128.0,0.95206299]
["bitfinex","ETHUSD",1770562936148,4.35866577,2129.3,2128.0,0.95206299]
["bitfinex","ETHUSD",1770562936316,2.14841568,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770562936829,0.97426577,2129.1,2128.0,0.0011]
["bitfinex","ETHUSD",1770562937142,0.97426577,2129.1,2128.0,1.17590392]
["bitfinex","ETHUSD",1770562937342,0.97426577,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1770562937520,0.97426577,2129.1,2128.0,1.17590977]
["bitfinex","ETHUSD",1770562937521,0.97426577,2129.1,2128.0,0.0011]
["bitfinex","ETHUSD",1770562938031,0.91069084,2129.1,2128.0,0.0011]
["bitfinex","ETHUSD",1770562939345,1.17426021,2129.0,2128.0,0.95206299]
["bitfinex","ETHUSD",1770562939516,4.69555504,2129.7,2128.3,0.95096299]
["bitfinex","ETHUSD",1770562939517,0.1024,2129.5,2128.3,0.95096299]
["bitfinex","ETHUSD",1770562939722,4.69573249,2129.6,2128.3,0.95096299]
["bitfinex","ETHUSD",1770562940639,4.45687954,2129.7,2128.6,0.95096299]
["bitfinex","ETHUSD",1770562941415,4.45687954,2129.7,2128.7,2.12538869]
["bitfinex","ETHUSD",1770562942015,4.45687954,2129.7,2128.8,0.95096299]
["bitfinex","ETHUSD",1770562942521,4.45687954,2129.7,2128.6,1.17444101]
["bitfinex","ETHUSD",1770562942843,0.97426577,2129.6,2128.5,1.17453574]
["bitfinex","ETHUSD",1770562943142,0.97426577,2129.6,2128.4,1.17455037]
["bitfinex","ETHUSD",1770562943510,1.1739845,2129.5,2128.3,4.69857459]
["bitfinex","ETHUSD",1770562943714,1.1739845,2129.5,2128.4,0.99801849]
["bitfinex","ETHUSD",1770562944242,1.1739845,2129.5,2128.4,0.95096299]
["bitfinex","ETHUSD",1770562944423,1.1739845,2129.5,2128.4,0.99801849]
["bitfinex","ETHUSD",1770562945429,3.283,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770562945641,4.45688183,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770562946929,4.45688183,2129.7,2128.7,1.17441552]
["bitfinex","ETHUSD",1770562947656,0.97426577,2129.6,2128.4,1.17458161]
["bitfinex","ETHUSD",1770562948519,0.97426577,2129.6,2128.4,1.17458801]
["bitfinex","ETHUSD",1770562949151,0.97426577,2129.6,2128.5,0.0011]
["bitfinex","ETHUSD",1770562949643,1.1749845,2129.5,2128.5,0.0011]
["bitfinex","ETHUSD",1770562949818,0.97426577,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1770562950018,1.1749845,2129.5,2128.5,0.0011]
["bitfinex","ETHUSD",1770562952255,0.001,2129.5,2128.5,0.95206299]
["bitfinex","ETHUSD",1770562953220,0.001,2129.5,2128.7,0.99801849]
["bitfinex","ETHUSD",1770562953824,0.001,2129.5,2128.7,0.95096299]
["bitfinex","ETHUSD",1770562954619,0.001,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770562955037,0.001,2129.5,2128.8,2.12533352]
["bitfinex","ETHUSD",1770562955348,0.001,2129.5,2129.1,0.95096299]
["bitfinex","ETHUSD",1770562955520,1.1737366,2130.0,2129.1,0.95096299]
["bitfinex","ETHUSD",1770562955946,4.68360932,2130.2,2129.1,0.95096299]
["bitfinex","ETHUSD",1770562956147,8.29713169,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562956148,3.6027368,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562956349,4.77628619,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562956646,4.77628619,2130.3,2128.9,0.95096299]
["bitfinex","ETHUSD",1770562956844,4.77628619,2130.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1770562957046,3.6027368,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562957453,4.77628563,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562957939,3.6027368,2130.3,2129.3,0.95096299]
["bitfinex","ETHUSD",1770562958346,3.6027368,2130.3,2129.4,0.99801849]
["bitfinex","ETHUSD",1770562958724,3.6027368,2130.3,2129.4,0.95096299]
["bitfinex","ETHUSD",1770562958941,0.3197368,2130.3,2129.7,0.95096299]
["bitfinex","ETHUSD",1770562959536,0.3197368,2130.3,2129.8,0.95096299]
["bitfinex","ETHUSD",1770562959928,0.3197368,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770562960340,0.3197368,2130.3,2129.6,2.12489236]
["bitfinex","ETHUSD",1770562961445,0.3197368,2130.3,2129.8,0.99801849]
["bitfinex","ETHUSD",1770562961637,0.3197368,2130.3,2129.8,0.95096299]
["bitfinex","ETHUSD",1770562961840,14.54725485,2130.9,2129.8,0.95096299]
["bitfinex","ETHUSD",1770562962039,3.284,2130.9,2129.8,0.95096299]
["bitfinex","ETHUSD",1770562962252,4.45721471,2130.9,2129.8,0.95096299]
["bitfinex","ETHUSD",1770562962563,3.284,2130.9,2129.9,0.99801849]
["bitfinex","ETHUSD",1770562963554,3.284,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770562963727,0.001,2130.9,2130.0,2.12467191]
["bitfinex","ETHUSD",1770562963931,0.001,2130.7,2130.0,2.12467191]
["bitfinex","ETHUSD",1770562964441,0.001,2130.7,2130.2,0.0470555]
["bitfinex","ETHUSD",1770562964955,0.001,2130.7,2130.2,0.98961364]
["bitfinex","ETHUSD",1770562965658,0.001,2130.7,2130.5,0.98961364]
["bitfinex","ETHUSD",1770562965838,1.17274818,2131.8,2130.5,0.98961364]
["bitfinex","ETHUSD",1770562966182,2.393777,2131.9,2130.5,0.98961364]
["bitfinex","ETHUSD",1770562966327,1.49218355,2131.9,2130.8,0.0470555]
["bitfinex","ETHUSD",1770562966657,1.49218355,2131.9,2130.8,0.94255814]
["bitfinex","ETHUSD",1770562966837,2.393777,2131.9,2130.5,0.94255814]
["bitfinex","ETHUSD",1770562967041,2.393777,2131.9,2130.6,0.0470555]
["bitfinex","ETHUSD",1770562967242,2.39374777,2131.9,2130.6,0.98961364]
["bitfinex","ETHUSD",1770562967630,2.39374777,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1770562967836,2.39374777,2131.9,2130.8,0.94255814]
["bitfinex","ETHUSD",1770562968962,1.49215432,2131.9,2130.8,0.94255814]
["bitfinex","ETHUSD",1770562969260,0.31948835,2131.9,2131.2,0.94255814]
["bitfinex","ETHUSD",1770562969452,0.90159345,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1770562970036,2.07432751,2131.8,2130.6,5.63585142]
["bitfinex","ETHUSD",1770562970241,1.4921925,2131.9,2130.8,0.94255814]
["bitfinex","ETHUSD",1770562970539,0.90159345,2131.8,2130.6,4.69329328]
["bitfinex","ETHUSD",1770562970740,1.4921925,2131.9,2130.7,0.94255814]
["bitfinex","ETHUSD",1770562970967,1.49215287,2131.9,2130.8,0.98961364]
["bitfinex","ETHUSD",1770562971341,1.49215146,2131.9,2130.8,0.98961364]
["bitfinex","ETHUSD",1770562972064,1.49215154,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1770562972267,0.90159345,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770562974349,0.31948835,2131.9,2130.7,0.94255814]
["bitfinex","ETHUSD",1770562974560,0.31948835,2131.9,2131.1,0.94255814]
["bitfinex","ETHUSD",1770562976249,0.31948835,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1770562976857,1.49217806,2131.9,2131.1,1.17306448]
["bitfinex","ETHUSD",1770562977163,2.39377151,2131.9,2131.1,1.17306448]
["bitfinex","ETHUSD",1770562977374,0.001,2131.6,2131.1,1.17306448]
["bitfinex","ETHUSD",1770562978251,0.001,2131.6,2130.9,4.69241236]
["bitfinex","ETHUSD",1770562979373,0.001,2131.6,2130.9,5.6349705]
["bitfinex","ETHUSD",1770562979551,0.001,2131.6,2131.1,0.0470555]
["bitfinex","ETHUSD",1770562979867,0.001,2131.6,2131.1,0.98961364]
["bitfinex","ETHUSD",1770562980367,0.001,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1770562980780,0.001,2131.6,2131.2,2.11560618]
["bitfinex","ETHUSD",1770562981082,0.31948835,2131.9,2131.5,0.0470555]
["bitfinex","ETHUSD",1770562981250,1.17234064,2132.5,2131.5,0.0470555]
["bitfinex","ETHUSD",1770562982374,1.17234064,2132.5,2131.4,0.0470555]
["bitfinex","ETHUSD",1770562982557,1.17234064,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770562982558,0.90159345,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1770562983390,1.17234064,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770562983590,1.17234064,2132.5,2131.5,2.11544108]
["bitfinex","ETHUSD",1770562984256,1.17234064,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770562984461,2.07393409,2132.5,2131.4,0.0470555]
["bitfinex","ETHUSD",1770562984676,2.07393409,2132.5,2131.4,0.98961364]
["bitfinex","ETHUSD",1770562986186,2.07393409,2132.5,2131.4,0.94255814]
["bitfinex","ETHUSD",1770562987668,2.07393409,2132.5,2131.5,1.21993844]
["bitfinex","ETHUSD",1770562987669,0.90159345,2132.4,2131.5,1.21993844]
["bitfinex","ETHUSD",1770562988586,1.17235399,2132.5,2131.5,1.21993844]
["bitfinex","ETHUSD",1770562989487,0.90159345,2132.4,2131.4,1.17289937]
["bitfinex","ETHUSD",1770562989688,2.07403635,2132.3,2131.2,4.6917519]
["bitfinex","ETHUSD",1770562989858,2.07503635,2132.3,2131.2,5.68136554]
["bitfinex","ETHUSD",1770562990265,1.1734429,2132.3,2131.3,0.94255814]
["bitfinex","ETHUSD",1770562990454,0.001,2132.3,2131.8,0.98961364]
["bitfinex","ETHUSD",1770562990657,0.001,2132.3,2132.1,0.0470555]
["bitfinex","ETHUSD",1770562990957,0.001,2132.3,2131.8,0.98961364]
["bitfinex","ETHUSD",1770562991661,0.90159345,2133.1,2131.9,2.11522102]
["bitfinex","ETHUSD",1770562992167,0.90159345,2133.1,2132.0,0.94255814]
["bitfinex","ETHUSD",1770562992586,0.90159345,2133.3,2132.0,0.94255814]
["bitfinex","ETHUSD",1770562993089,0.90159345,2133.1,2131.8,1.17269062]
["bitfinex","ETHUSD",1770562993293,0.90159345,2133.1,2131.8,1.17271413]
["bitfinex","ETHUSD",1770562993859,0.90159345,2132.9,2131.4,4.69172545]
["bitfinex","ETHUSD",1770562994790,0.90159345,2132.9,2131.4,5.6208251]
["bitfinex","ETHUSD",1770562995586,4.68823253,2133.1,2131.9,0.0470555]
["bitfinex","ETHUSD",1770562995587,2.12467466,2133.1,2131.9,0.0470555]
["bitfinex","ETHUSD",1770562995784,2.12467466,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1770562995965,0.95266095,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770562996479,1.17201371,2133.1,2132.0,2.10170752]
["bitfinex","ETHUSD",1770562996860,0.95266095,2133.0,2132.0,2.10170752]
["bitfinex","ETHUSD",1770562997060,1.17198651,2133.2,2132.1,0.92909965]
["bitfinex","ETHUSD",1770562997261,0.95266095,2133.1,2132.1,0.92909965]
["bitfinex","ETHUSD",1770562997562,0.95266095,2133.1,2132.0,2.10170752]
["bitfinex","ETHUSD",1770562997892,4.6876219,2133.3,2132.1,0.92909965]
["bitfinex","ETHUSD",1770562998272,0.95266095,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770562998860,0.95266095,2133.2,2131.5,0.92909965]
["bitfinex","ETHUSD",1770562999085,0.95266095,2133.2,2131.7,1.17273949]
["bitfinex","ETHUSD",1770562999289,0.95266095,2133.0,2131.7,1.1727658]
["bitfinex","ETHUSD",1770562999563,0.95266095,2132.4,2131.3,1.17299113]
["bitfinex","ETHUSD",1770562999787,0.95266095,2132.4,2130.9,4.73990227]
["bitfinex","ETHUSD",1770563000087,0.95266095,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770563000482,0.95266095,2132.2,2131.0,2.10225779]
["bitfinex","ETHUSD",1770563000684,0.95266095,2132.2,2131.1,0.92909965]
["bitfinex","ETHUSD",1770563001205,1.1724429,2132.3,2131.2,0.97615515]
["bitfinex","ETHUSD",1770563001876,1.1724429,2132.3,2131.2,0.97725515]
["bitfinex","ETHUSD",1770563002196,1.1724429,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770563002197,0.95366095,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770563002488,0.95366095,2132.3,2131.2,1.17410826]
["bitfinex","ETHUSD",1770563004582,0.95266095,2132.1,2131.2,0.0011]
["bitfinex","ETHUSD",1770563006598,0.95266095,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1770563007398,1.17251866,2132.2,2131.2,0.0011]
["bitfinex","ETHUSD",1770563007601,0.001,2132.3,2131.2,0.0011]
["bitfinex","ETHUSD",1770563007602,1.17347762,2132.3,2131.3,0.0470555]
["bitfinex","ETHUSD",1770563008100,1.17347762,2132.3,2131.2,0.0011]
["bitfinex","ETHUSD",1770563008301,2.12613857,2132.3,2131.2,0.0011]
["bitfinex","ETHUSD",1770563008604,0.95266095,2132.2,2131.2,0.0011]
["bitfinex","ETHUSD",1770563008810,2.12519565,2132.2,2131.2,1.17414804]
["bitfinex","ETHUSD",1770563012190,0.95266095,2132.1,2131.2,1.17414804]
["bitfinex","ETHUSD",1770563013315,0.95266095,2131.9,2130.8,0.0011]
["bitfinex","ETHUSD",1770563013604,0.95266095,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770563014497,0.95266095,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770563014873,0.95266095,2131.5,2131.2,0.0011]
["bitfinex","ETHUSD",1770563015078,0.95266095,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770563015274,0.95266095,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770563015474,0.95266095,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1770563015812,0.95266095,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770563017309,1.17304804,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1770563018192,0.95266095,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1770563019114,4.23166095,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1770563019315,0.95266095,2131.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770563019483,0.95266095,2130.8,2129.7,1.17493378]
["bitfinex","ETHUSD",1770563019687,1.17321319,2130.9,2129.8,0.97615515]
["bitfinex","ETHUSD",1770563020309,1.17321319,2130.9,2129.8,0.92909965]
["bitfinex","ETHUSD",1770563020484,2.12587414,2130.9,2129.8,0.92909965]
["bitfinex","ETHUSD",1770563021106,0.95266095,2130.8,2129.8,0.92909965]
["bitfinex","ETHUSD",1770563021493,8.92429351,2131.1,2129.9,2.10286367]
["bitfinex","ETHUSD",1770563021716,1.17315814,2131.0,2130.0,0.92909965]
["bitfinex","ETHUSD",1770563022012,4.4521129,2131.1,2130.0,0.92909965]
["bitfinex","ETHUSD",1770563022186,3.279,2131.1,2130.2,0.97615515]
["bitfinex","ETHUSD",1770563022615,8.20132771,2131.6,2130.2,0.97615515]
["bitfinex","ETHUSD",1770563022616,3.51,2131.6,2130.5,0.97615515]
["bitfinex","ETHUSD",1770563022799,1.49183405,2131.8,2130.8,0.97615515]
["bitfinex","ETHUSD",1770563023916,1.49183405,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563023917,0.95266095,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563024287,1.49183405,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563024505,1.49185809,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563026600,2.39649728,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563027408,2.39649728,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770563027610,0.001,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770563029312,0.90563919,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770563029703,0.90563919,2131.6,2129.9,0.0470555]
["bitfinex","ETHUSD",1770563029922,0.90563919,2131.6,2130.4,1.17348492]
["bitfinex","ETHUSD",1770563030232,0.001,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563030431,0.90563919,2131.6,2130.6,1.17334168]
["bitfinex","ETHUSD",1770563031523,0.90463919,2131.4,2130.3,4.69405079]
["bitfinex","ETHUSD",1770563032222,1.17288294,2131.5,2130.4,1.04593351]
["bitfinex","ETHUSD",1770563032424,2.07752213,2131.5,2130.4,0.99887801]
["bitfinex","ETHUSD",1770563034636,2.07752213,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770563035700,1.17288294,2131.5,2130.5,2.17231147]
["bitfinex","ETHUSD",1770563036622,0.90563919,2131.6,2130.5,2.17231147]
["bitfinex","ETHUSD",1770563036804,0.90563919,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1770563038931,0.90463919,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770563039517,0.90463919,2131.4,2130.2,2.17244242]
["bitfinex","ETHUSD",1770563039712,0.90463919,2131.4,2130.2,1.17356441]
["bitfinex","ETHUSD",1770563040026,0.90463919,2131.4,2129.9,0.99887801]
["bitfinex","ETHUSD",1770563040027,0.90463919,2131.4,2130.1,1.17363337]
["bitfinex","ETHUSD",1770563040205,0.90463919,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1770563040725,0.90563919,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1770563041029,1.172993,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770563042410,0.90463919,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770563043219,1.17310309,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770563044333,4.45310309,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770563044912,5.35774228,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770563045112,0.90463919,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1770563045309,0.90463919,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770563047236,0.90463919,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1770563047435,4.18463919,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770563047919,0.90463919,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770563050219,1.17354363,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770563050420,1.17353014,2130.4,2129.7,0.99997801]
["bitfinex","ETHUSD",1770563050635,4.45426825,2130.8,2129.7,0.99997801]
["bitfinex","ETHUSD",1770563052340,4.45426825,2130.8,2129.9,0.99887801]
["bitfinex","ETHUSD",1770563052527,3.281,2130.8,2129.9,1.04593351]
["bitfinex","ETHUSD",1770563052732,4.45427332,2130.8,2129.9,0.99887801]
["bitfinex","ETHUSD",1770563053039,4.45427539,2130.8,2129.9,0.99887801]
["bitfinex","ETHUSD",1770563053212,4.45427539,2130.8,2129.9,0.99997801]
["bitfinex","ETHUSD",1770563053412,4.45527539,2130.8,2129.9,0.99997801]
["bitfinex","ETHUSD",1770563054622,3.282,2130.8,2130.0,2.09560969]
["bitfinex","ETHUSD",1770563054821,4.45527104,2130.8,2130.0,2.09560969]
["bitfinex","ETHUSD",1770563055740,0.96634562,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770563056551,1.17337839,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770563060727,4.69349894,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770563060933,0.96634562,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770563061622,4.45530703,2130.8,2129.9,0.90845349]
["bitfinex","ETHUSD",1770563061817,4.45526958,2130.8,2129.9,0.90845349]
["bitfinex","ETHUSD",1770563062932,5.4216152,2130.8,2129.9,1.17486024]
["bitfinex","ETHUSD",1770563063135,0.96634562,2130.7,2129.9,1.17486336]
["bitfinex","ETHUSD",1770563063427,0.96634562,2130.7,2129.9,1.17486331]
["bitfinex","ETHUSD",1770563063639,0.96634562,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770563065548,2.13972401,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770563066648,1.17337839,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770563066845,0.96634562,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563067319,1.17348854,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563069752,0.95226277,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770563071759,0.96634562,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1770563072055,0.96634562,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770563072925,0.96634562,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770563073740,2.14044039,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1770563075255,0.96634562,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770563075555,0.96634562,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770563075854,1.17431537,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770563076165,0.96634562,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1770563077468,0.96634562,2128.8,2127.8,1.17599706]
["bitfinex","ETHUSD",1770563077469,0.96634562,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770563077629,3.282,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770563077835,1.17459124,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563078031,0.96634562,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1770563078232,1.17459124,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563080158,2.14093686,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563080362,1.17459124,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563082152,3.282,2128.5,2127.8,0.90845349]
["bitfinex","ETHUSD",1770563083956,3.282,2128.5,2128.0,0.90735349]
["bitfinex","ETHUSD",1770563084149,4.45728714,2129.0,2128.1,2.08211031]
["bitfinex","ETHUSD",1770563084448,3.283,2129.0,2128.2,0.90735349]
["bitfinex","ETHUSD",1770563085862,3.283,2129.0,2128.2,0.95440899]
["bitfinex","ETHUSD",1770563086273,3.283,2129.0,2128.4,0.98024325]
["bitfinex","ETHUSD",1770563086470,0.95010738,2129.7,2128.4,0.98024325]
["bitfinex","ETHUSD",1770563086676,4.23410738,2129.7,2128.4,0.98024325]
["bitfinex","ETHUSD",1770563087670,4.23410738,2129.7,2128.6,0.98024325]
["bitfinex","ETHUSD",1770563087873,4.23410738,2129.7,2128.3,0.98024325]
["bitfinex","ETHUSD",1770563087874,0.95010738,2129.6,2128.3,0.98024325]
["bitfinex","ETHUSD",1770563088075,0.95010738,2129.6,2128.2,4.45868533]
["bitfinex","ETHUSD",1770563088382,0.95010738,2129.4,2128.2,4.45868533]
["bitfinex","ETHUSD",1770563089044,0.95010738,2129.4,2128.0,0.98024325]
["bitfinex","ETHUSD",1770563089245,0.95010738,2129.4,2128.1,1.17474968]
["bitfinex","ETHUSD",1770563089445,0.95010738,2129.4,2128.2,1.17469877]
["bitfinex","ETHUSD",1770563089649,0.95010738,2129.4,2127.7,0.98024325]
["bitfinex","ETHUSD",1770563089965,0.95010738,2129.2,2128.1,0.0011]
["bitfinex","ETHUSD",1770563090161,0.001,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770563090373,3.284,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770563091163,0.95010738,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1770563092542,1.17437053,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1770563093547,1.17437053,2128.8,2128.1,0.98134325]
["bitfinex","ETHUSD",1770563093751,4.45835063,2128.9,2128.1,0.98134325]
["bitfinex","ETHUSD",1770563094366,3.284,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1770563094669,3.284,2128.9,2128.2,2.15494487]
["bitfinex","ETHUSD",1770563097375,4.45831548,2128.9,2128.1,1.17583161]
["bitfinex","ETHUSD",1770563098576,5.40842286,2128.9,2128.2,1.17470013]
["bitfinex","ETHUSD",1770563099648,5.40842286,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770563099649,4.45831548,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770563099842,4.45831548,2128.9,2128.2,0.98024325]
["bitfinex","ETHUSD",1770563100044,3.284,2128.9,2128.2,0.98024325]
["bitfinex","ETHUSD",1770563100245,4.45832117,2128.9,2128.2,0.98024325]
["bitfinex","ETHUSD",1770563100778,3.284,2128.9,2128.2,0.98024325]
["bitfinex","ETHUSD",1770563101659,3.284,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770563101859,3.284,2128.9,2128.3,2.15488968]
["bitfinex","ETHUSD",1770563102458,0.001,2129.0,2128.4,0.98024325]
["bitfinex","ETHUSD",1770563102763,0.001,2129.0,2128.4,1.02729875]
["bitfinex","ETHUSD",1770563103775,0.001,2129.0,2128.6,0.98024325]
["bitfinex","ETHUSD",1770563104649,4.69510506,2129.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1770563104650,5.63374881,2130.2,2128.7,0.98024325]
["bitfinex","ETHUSD",1770563104845,5.63374881,2130.2,2128.6,0.98024325]
["bitfinex","ETHUSD",1770563104846,0.95010738,2130.1,2128.6,0.98024325]
["bitfinex","ETHUSD",1770563106888,0.95010738,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770563107589,0.95010738,2129.9,2128.7,2.15466895]
["bitfinex","ETHUSD",1770563107770,0.95010738,2129.9,2128.8,0.98024325]
["bitfinex","ETHUSD",1770563110503,2.12392651,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770563113127,2.12392651,2129.8,2128.8,0.98024325]
["bitfinex","ETHUSD",1770563113296,1.17381913,2129.8,2128.8,0.98024325]
["bitfinex","ETHUSD",1770563114811,2.10938903,2129.8,2128.8,0.98134325]
["bitfinex","ETHUSD",1770563115011,0.9355699,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1770563117407,1.17400672,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1770563118521,0.9355699,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770563119392,0.9355699,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770563120596,2.10966467,2129.3,2128.1,0.90431105]
["bitfinex","ETHUSD",1770563120916,1.17409477,2129.3,2128.1,0.90431105]
["bitfinex","ETHUSD",1770563121327,2.10977496,2129.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1770563126108,2.10977496,2129.1,2128.1,4.69997128]
["bitfinex","ETHUSD",1770563126339,0.9355699,2129.0,2128.1,4.69997128]
["bitfinex","ETHUSD",1770563126515,0.9355699,2129.0,2128.1,1.17585682]
["bitfinex","ETHUSD",1770563128024,1.17420506,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770563128228,0.001,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770563130418,2.11037534,2129.9,2128.7,0.90321105]
["bitfinex","ETHUSD",1770563130598,2.11037534,2129.9,2128.9,0.0470555]
["bitfinex","ETHUSD",1770563130803,2.11037534,2129.9,2128.7,0.90321105]
["bitfinex","ETHUSD",1770563131347,0.001,2129.9,2128.9,0.90321105]
["bitfinex","ETHUSD",1770563131527,0.001,2129.9,2129.1,0.90321105]
["bitfinex","ETHUSD",1770563131734,0.001,2129.9,2128.4,1.22164674]
["bitfinex","ETHUSD",1770563131735,0.9355699,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563131901,0.9355699,2129.7,2128.5,0.90321105]
["bitfinex","ETHUSD",1770563132106,0.001,2129.9,2128.5,0.95026655]
["bitfinex","ETHUSD",1770563132312,0.001,2129.9,2128.9,0.90321105]
["bitfinex","ETHUSD",1770563132518,0.001,2129.9,2129.1,0.0470555]
["bitfinex","ETHUSD",1770563132726,0.001,2129.9,2129.1,0.90321105]
["bitfinex","ETHUSD",1770563133903,0.001,2129.9,2128.8,0.95026655]
["bitfinex","ETHUSD",1770563134104,0.9365699,2129.9,2128.8,0.90321105]
["bitfinex","ETHUSD",1770563135533,0.001,2129.9,2129.0,0.90321105]
["bitfinex","ETHUSD",1770563136233,0.001,2130.4,2129.6,0.90321105]
["bitfinex","ETHUSD",1770563136608,0.001,2130.4,2129.8,0.0470555]
["bitfinex","ETHUSD",1770563136808,0.001,2130.4,2129.6,0.90321105]
["bitfinex","ETHUSD",1770563137438,0.001,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770563138627,0.001,2130.4,2129.7,2.0770853]
["bitfinex","ETHUSD",1770563139921,0.001,2130.8,2129.9,0.90321105]
["bitfinex","ETHUSD",1770563140813,0.001,2130.2,2129.9,0.90321105]
["bitfinex","ETHUSD",1770563141015,0.001,2130.8,2129.9,0.90321105]
["bitfinex","ETHUSD",1770563141423,0.001,2130.8,2130.2,0.90321105]
["bitfinex","ETHUSD",1770563141643,0.33440549,2131.3,2130.4,0.90321105]
["bitfinex","ETHUSD",1770563141820,0.33440549,2131.3,2130.6,0.90321105]
["bitfinex","ETHUSD",1770563143139,0.29326571,2131.3,2130.6,0.90321105]
["bitfinex","ETHUSD",1770563144216,0.29326571,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563144612,0.29326571,2131.3,2130.8,0.90321105]
["bitfinex","ETHUSD",1770563144917,0.29326571,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563145838,0.29326571,2131.3,2130.7,2.08777323]
["bitfinex","ETHUSD",1770563146229,0.29326571,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563146846,0.29326571,2131.3,2130.5,4.69329328]
["bitfinex","ETHUSD",1770563148032,0.29326571,2131.3,2130.6,0.91444991]
["bitfinex","ETHUSD",1770563148246,0.001,2131.4,2130.6,0.91444991]
["bitfinex","ETHUSD",1770563149330,0.001,2131.4,2130.8,0.91444991]
["bitfinex","ETHUSD",1770563149931,0.001,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563151539,0.9675838,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563152426,0.001,2131.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1770563153326,0.001,2131.2,2130.0,4.69466797]
["bitfinex","ETHUSD",1770563153327,0.9675838,2131.2,2129.9,0.91444991]
["bitfinex","ETHUSD",1770563153543,0.9675838,2131.2,2130.3,4.69414062]
["bitfinex","ETHUSD",1770563153544,0.001,2131.2,2130.3,4.69414062]
["bitfinex","ETHUSD",1770563153728,0.001,2131.2,2130.4,0.91444991]
["bitfinex","ETHUSD",1770563155459,0.9665838,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770563155648,0.9665838,2131.1,2130.1,4.69439489]
["bitfinex","ETHUSD",1770563155844,0.9665838,2131.0,2130.1,4.69439489]
["bitfinex","ETHUSD",1770563158459,2.1397426,2131.0,2130.1,4.69439489]
["bitfinex","ETHUSD",1770563158662,0.9665838,2130.9,2130.1,4.69439489]
["bitfinex","ETHUSD",1770563158968,0.9665838,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770563159265,0.9665838,2130.9,2130.0,4.45466621]
["bitfinex","ETHUSD",1770563161055,4.69241387,2131.1,2130.0,5.36911612]
["bitfinex","ETHUSD",1770563161056,0.9665838,2131.1,2130.0,5.36911612]
["bitfinex","ETHUSD",1770563161236,0.001,2131.2,2130.1,0.91444991]
["bitfinex","ETHUSD",1770563162239,0.001,2131.2,2130.3,0.91444991]
["bitfinex","ETHUSD",1770563162878,0.001,2131.2,2130.4,2.08793845]
["bitfinex","ETHUSD",1770563164672,0.001,2131.2,2130.5,0.91444991]
["bitfinex","ETHUSD",1770563164968,0.001,2131.2,2130.6,2.0878283]
["bitfinex","ETHUSD",1770563165182,0.001,2131.2,2130.7,0.91444991]
["bitfinex","ETHUSD",1770563165649,0.001,2131.2,2130.6,4.45337839]
["bitfinex","ETHUSD",1770563166447,0.001,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1770563167272,0.9675838,2131.2,2130.3,0.0011]
["bitfinex","ETHUSD",1770563168281,0.9665838,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563168663,0.9665838,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770563169449,0.9665838,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770563169664,2.13975777,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770563170482,0.9665838,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563171487,0.9665838,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770563172087,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770563172397,1.1732473,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563172876,2.1398311,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563173484,2.13989156,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770563173687,2.13989156,2130.8,2129.7,7.92654833]
["bitfinex","ETHUSD",1770563175856,0.95700546,2131.1,2129.8,0.96083097]
["bitfinex","ETHUSD",1770563176452,2.13012102,2131.1,2129.8,0.96083097]
["bitfinex","ETHUSD",1770563176687,0.95700546,2131.0,2129.8,0.91377547]
["bitfinex","ETHUSD",1770563177760,0.95700546,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770563177960,0.95700546,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563178478,0.95800546,2131.1,2130.0,0.91487547]
["bitfinex","ETHUSD",1770563180087,0.95800546,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1770563180485,0.95800546,2131.1,2130.1,2.08742928]
["bitfinex","ETHUSD",1770563181767,0.001,2131.1,2130.2,0.91377547]
["bitfinex","ETHUSD",1770563182083,0.001,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770563184697,0.95800546,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770563185604,0.95800546,2131.1,2130.0,0.0011]
["bitfinex","ETHUSD",1770563185779,0.95800546,2131.1,2130.1,1.17364196]
["bitfinex","ETHUSD",1770563186479,0.95800546,2131.1,2130.1,1.17365123]
["bitfinex","ETHUSD",1770563186677,0.95700546,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563189794,0.94761843,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563190868,0.94861843,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770563191998,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770563192203,0.95700546,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770563193908,0.95700546,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770563194100,0.95700546,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770563194273,0.95700546,2130.4,2129.2,1.17524543]
["bitfinex","ETHUSD",1770563194601,0.95700546,2130.4,2129.2,1.17521078]
["bitfinex","ETHUSD",1770563194977,0.95700546,2130.2,2129.2,1.17521078]
["bitfinex","ETHUSD",1770563195190,0.95700546,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1770563195988,0.95700546,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770563197400,1.00406096,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770563198213,0.95700546,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770563198413,0.95700546,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770563199440,3.281,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770563199720,4.23800546,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770563201296,1.17380341,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770563203009,5.41275545,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770563203221,5.41275545,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563203393,5.41375545,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563205088,4.45674999,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563206405,4.394539,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563206995,3.22078901,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563208018,0.001,2130.0,2129.4,0.90808548]
["bitfinex","ETHUSD",1770563209622,0.92092118,2130.7,2129.5,0.90698548]
["bitfinex","ETHUSD",1770563210000,0.92092118,2130.7,2129.4,0.0011]
["bitfinex","ETHUSD",1770563210001,0.92092118,2130.4,2129.4,0.0011]
["bitfinex","ETHUSD",1770563211323,0.92092118,2130.1,2129.4,0.0011]
["bitfinex","ETHUSD",1770563211523,0.92092118,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1770563212341,0.92092118,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1770563212840,0.92092118,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770563214601,0.92092118,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770563215329,0.92092118,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770563215528,0.96797668,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770563215721,0.92092118,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770563215921,0.92092118,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770563217429,2.09512624,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770563218325,3.282,2129.3,2128.3,0.90808548]
["bitfinex","ETHUSD",1770563218634,4.45609585,2129.3,2128.3,0.90808548]
["bitfinex","ETHUSD",1770563219334,4.45609585,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563219931,3.282,2129.3,2128.5,0.90698548]
["bitfinex","ETHUSD",1770563222117,3.282,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1770563222743,3.282,2129.3,2128.6,2.08146635]
["bitfinex","ETHUSD",1770563224611,0.92092118,2129.8,2128.7,0.90698548]
["bitfinex","ETHUSD",1770563224612,2.09476713,2129.8,2128.7,0.90698548]
["bitfinex","ETHUSD",1770563224806,0.92092118,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1770563227344,1.17392937,2129.6,2128.5,5.60490899]
["bitfinex","ETHUSD",1770563227642,1.17392937,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770563227838,2.09485055,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770563229513,0.92092118,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1770563232645,0.92092118,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1770563233976,1.17403963,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770563233977,0.92092118,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1770563235764,4.45719658,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770563235965,4.45715397,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770563236262,3.283,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770563237527,5.6164353,2129.7,2128.8,0.97070404]
["bitfinex","ETHUSD",1770563237528,5.37776257,2129.7,2128.8,0.97070404]
["bitfinex","ETHUSD",1770563239353,0.001,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1770563239557,0.001,2129.5,2128.9,2.14391941]
["bitfinex","ETHUSD",1770563240351,0.001,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1770563241353,0.001,2129.5,2128.8,0.97070404]
["bitfinex","ETHUSD",1770563242959,0.001,2130.2,2129.3,0.96960404]
["bitfinex","ETHUSD",1770563243129,0.001,2130.2,2129.5,0.0470555]
["bitfinex","ETHUSD",1770563243335,1.83022243,2130.9,2129.5,0.0470555]
["bitfinex","ETHUSD",1770563243336,0.657,2130.9,2129.7,0.96960404]
["bitfinex","ETHUSD",1770563243545,0.657,2130.9,2129.9,0.96960404]
["bitfinex","ETHUSD",1770563245664,0.657,2130.9,2130.1,0.96960404]
["bitfinex","ETHUSD",1770563246472,0.92083792,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770563246838,0.92083792,2130.8,2129.9,1.17373665]
["bitfinex","ETHUSD",1770563248538,0.657,2130.9,2129.9,2.14334069]
["bitfinex","ETHUSD",1770563248769,0.657,2130.9,2130.0,0.96960404]
["bitfinex","ETHUSD",1770563249070,1.57783792,2130.9,2130.0,0.96960404]
["bitfinex","ETHUSD",1770563249450,2.75105772,2130.9,2129.9,1.17373665]
["bitfinex","ETHUSD",1770563249676,2.75105772,2130.9,2129.7,4.6950561]
["bitfinex","ETHUSD",1770563249677,0.92083792,2130.6,2129.6,4.69570736]
["bitfinex","ETHUSD",1770563249877,0.92083792,2130.6,2129.6,5.6653114]
["bitfinex","ETHUSD",1770563250784,0.657,2130.9,2129.7,0.96960404]
["bitfinex","ETHUSD",1770563250945,4.79349189,2131.7,2129.7,0.96960404]
["bitfinex","ETHUSD",1770563250946,0.92083792,2132.1,2130.3,0.96960404]
["bitfinex","ETHUSD",1770563251143,0.92083792,2132.1,2130.5,1.01665954]
["bitfinex","ETHUSD",1770563251840,0.92083792,2132.1,2130.7,0.96960404]
["bitfinex","ETHUSD",1770563252044,2.09339135,2132.1,2130.7,0.96960404]
["bitfinex","ETHUSD",1770563252474,2.383,2132.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1770563252475,3.30383792,2132.4,2130.9,0.96960404]
["bitfinex","ETHUSD",1770563252697,4.47626278,2132.4,2130.9,0.96960404]
["bitfinex","ETHUSD",1770563252861,3.30383792,2132.4,2130.9,0.96960404]
["bitfinex","ETHUSD",1770563253241,3.30383792,2132.4,2131.2,0.96960404]
["bitfinex","ETHUSD",1770563253446,2.09308112,2132.7,2131.2,0.96960404]
["bitfinex","ETHUSD",1770563253694,1.50259915,2132.8,2131.3,0.96960404]
["bitfinex","ETHUSD",1770563253988,0.33039225,2132.8,2131.5,1.01665954]
["bitfinex","ETHUSD",1770563254647,0.33039225,2132.8,2131.5,0.96960404]
["bitfinex","ETHUSD",1770563254648,0.92083792,2132.7,2131.5,0.96960404]
["bitfinex","ETHUSD",1770563254847,1.50256802,2132.8,2131.5,0.96960404]
["bitfinex","ETHUSD",1770563255046,0.33039225,2132.8,2131.5,0.96960404]
["bitfinex","ETHUSD",1770563255280,0.33039225,2132.8,2131.4,1.17293797]
["bitfinex","ETHUSD",1770563255281,0.92083792,2132.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1770563256365,0.92083792,2132.5,2131.3,4.6917519]
["bitfinex","ETHUSD",1770563257874,1.17227797,2132.6,2131.2,1.172993]
["bitfinex","ETHUSD",1770563257875,0.92083792,2132.3,2131.2,1.17301545]
["bitfinex","ETHUSD",1770563258059,0.92083792,2132.3,2131.2,1.17304261]
["bitfinex","ETHUSD",1770563258382,1.17227797,2132.6,2131.2,0.96960404]
["bitfinex","ETHUSD",1770563258383,0.92083792,2132.6,2131.2,0.96960404]
["bitfinex","ETHUSD",1770563259783,0.92083792,2132.6,2131.2,1.01665954]
["bitfinex","ETHUSD",1770563259976,0.92083792,2132.6,2131.2,0.96960404]
["bitfinex","ETHUSD",1770563260574,0.33039225,2132.8,2131.4,0.96960404]
["bitfinex","ETHUSD",1770563260883,1.50256674,2132.8,2131.4,0.96960404]
["bitfinex","ETHUSD",1770563261088,2.42340466,2132.8,2131.4,0.96960404]
["bitfinex","ETHUSD",1770563261987,0.96789342,2132.7,2131.3,1.172993]
["bitfinex","ETHUSD",1770563262484,0.92083792,2132.4,2131.2,2.14263141]
["bitfinex","ETHUSD",1770563262685,2.09322896,2132.4,2131.3,0.96960404]
["bitfinex","ETHUSD",1770563263393,0.92083792,2132.4,2131.3,0.96960404]
["bitfinex","ETHUSD",1770563263762,2.09322767,2132.4,2131.3,0.96960404]
["bitfinex","ETHUSD",1770563264279,0.92083792,2132.3,2131.2,1.17302737]
["bitfinex","ETHUSD",1770563264496,1.17249788,2132.2,2131.0,0.96960404]
["bitfinex","ETHUSD",1770563264687,2.09331597,2132.3,2131.0,0.96960404]
["bitfinex","ETHUSD",1770563265170,0.93470161,2132.2,2131.0,0.96960404]
["bitfinex","ETHUSD",1770563265371,0.93470161,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770563266582,1.17255288,2132.1,2130.8,4.69395278]
["bitfinex","ETHUSD",1770563266875,0.93470161,2132.0,2130.8,4.69395278]
["bitfinex","ETHUSD",1770563267479,0.93470161,2132.0,2130.8,1.17436825]
["bitfinex","ETHUSD",1770563268891,2.10735083,2132.0,2130.8,2.14832969]
["bitfinex","ETHUSD",1770563269774,2.10735083,2132.0,2130.9,0.97396144]
["bitfinex","ETHUSD",1770563270196,1.17264922,2132.0,2130.9,0.97396144]
["bitfinex","ETHUSD",1770563270599,0.93470161,2132.2,2130.9,1.02101694]
["bitfinex","ETHUSD",1770563270896,1.17238791,2132.4,2131.1,0.97396144]
["bitfinex","ETHUSD",1770563271482,5.38706204,2132.5,2131.1,0.97396144]
["bitfinex","ETHUSD",1770563271682,5.38703814,2132.5,2131.1,0.97396144]
["bitfinex","ETHUSD",1770563271867,0.93470161,2132.4,2131.1,0.97396144]
["bitfinex","ETHUSD",1770563272602,3.28,2132.5,2131.1,0.97396144]
["bitfinex","ETHUSD",1770563272773,3.28,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770563272774,4.45234652,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770563272979,5.38704813,2132.5,2131.3,0.97396144]
["bitfinex","ETHUSD",1770563273593,4.21470161,2132.5,2131.3,0.97396144]
["bitfinex","ETHUSD",1770563273778,5.38703627,2132.5,2131.3,0.97396144]
["bitfinex","ETHUSD",1770563274301,0.93470161,2132.4,2131.3,0.97396144]
["bitfinex","ETHUSD",1770563275090,4.45233466,2132.5,2131.4,2.14689941]
["bitfinex","ETHUSD",1770563275788,5.38703627,2132.5,2131.4,2.14689941]
["bitfinex","ETHUSD",1770563275977,0.93470161,2132.4,2131.4,2.14689941]
["bitfinex","ETHUSD",1770563276387,0.93470161,2132.4,2131.1,4.69219219]
["bitfinex","ETHUSD",1770563276388,0.93470161,2132.4,2131.1,1.17309921]
["bitfinex","ETHUSD",1770563276597,0.93470161,2132.4,2130.9,4.692763]
["bitfinex","ETHUSD",1770563276908,0.93470161,2132.4,2131.1,1.1730953]
["bitfinex","ETHUSD",1770563277073,0.93470161,2132.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770563277074,0.93470161,2131.9,2130.8,0.0011]
["bitfinex","ETHUSD",1770563279077,0.93470161,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770563279710,3.279,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770563279878,0.93470161,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770563280503,0.98175711,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770563281413,0.93470161,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770563281615,0.93470161,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770563283013,0.93470161,2131.2,2129.9,2.00099149]
["bitfinex","ETHUSD",1770563283311,0.93470161,2131.2,2129.9,1.02703005]
["bitfinex","ETHUSD",1770563283515,0.93470161,2131.0,2129.7,1.17497425]
["bitfinex","ETHUSD",1770563285722,2.1079148,2130.9,2129.7,0.97506144]
["bitfinex","ETHUSD",1770563286296,2.1079148,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1770563286901,0.93470161,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770563289117,1.1732426,2130.9,2129.9,0.97506144]
["bitfinex","ETHUSD",1770563289512,4.69132041,2131.6,2129.9,0.97506144]
["bitfinex","ETHUSD",1770563289513,0.93470161,2131.4,2129.9,0.97506144]
["bitfinex","ETHUSD",1770563289735,1.172993,2131.3,2129.9,0.97506144]
["bitfinex","ETHUSD",1770563290017,2.10767935,2131.4,2129.9,0.97506144]
["bitfinex","ETHUSD",1770563290891,2.10767935,2131.4,2130.1,0.97396144]
["bitfinex","ETHUSD",1770563291091,1.1729143,2131.5,2130.1,0.97396144]
["bitfinex","ETHUSD",1770563291705,1.1729143,2131.5,2130.1,1.02101694]
["bitfinex","ETHUSD",1770563291887,1.1729143,2131.5,2130.1,0.97396144]
["bitfinex","ETHUSD",1770563292815,5.62603506,2131.6,2130.3,0.97396144]
["bitfinex","ETHUSD",1770563293690,2.10752953,2131.6,2130.3,0.97396144]
["bitfinex","ETHUSD",1770563294090,0.93470161,2131.6,2130.3,0.97396144]
["bitfinex","ETHUSD",1770563295012,0.93470161,2131.6,2130.5,0.94577024]
["bitfinex","ETHUSD",1770563295492,2.10753304,2131.6,2130.5,0.94577024]
["bitfinex","ETHUSD",1770563295893,3.279,2131.7,2130.5,0.94577024]
["bitfinex","ETHUSD",1770563296088,0.9474486,2131.6,2130.5,0.94577024]
["bitfinex","ETHUSD",1770563296289,3.279,2131.7,2130.7,0.94577024]
["bitfinex","ETHUSD",1770563296899,1.17372444,2131.8,2130.7,0.94577024]
["bitfinex","ETHUSD",1770563297097,0.001,2131.8,2130.9,0.94577024]
["bitfinex","ETHUSD",1770563298221,0.9484486,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1770563298520,0.0470555,2131.7,2130.5,1.17339557]
["bitfinex","ETHUSD",1770563298823,0.9474486,2131.6,2130.5,1.17343008]
["bitfinex","ETHUSD",1770563299123,0.9474486,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770563299723,0.9474486,2131.4,2130.2,2.11936896]
["bitfinex","ETHUSD",1770563299932,0.9474486,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770563300428,0.9945041,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770563301017,0.9945041,2131.4,2129.9,5.64126513]
["bitfinex","ETHUSD",1770563301018,0.9474486,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770563303514,0.9474486,2131.0,2129.9,5.64170592]
["bitfinex","ETHUSD",1770563303730,1.17310309,2131.1,2130.0,0.94577024]
["bitfinex","ETHUSD",1770563303904,2.12055169,2131.1,2130.0,0.94577024]
["bitfinex","ETHUSD",1770563304234,0.9474486,2131.1,2130.0,0.94577024]
["bitfinex","ETHUSD",1770563305835,0.9474486,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1770563307625,0.9474486,2131.0,2130.0,1.17366968]
["bitfinex","ETHUSD",1770563308141,0.9474486,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770563310134,0.9474486,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770563312152,0.9474486,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770563312915,0.9474486,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563313111,0.9474486,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770563314228,2.12099223,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770563317520,0.9474486,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770563318044,0.9474486,2130.1,2129.1,1.17526425]
["bitfinex","ETHUSD",1770563318635,0.9474486,2130.1,2129.2,1.17414914]
["bitfinex","ETHUSD",1770563319621,0.9474486,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1770563320147,1.17370892,2130.0,2129.1,0.0011]
["bitfinex","ETHUSD",1770563320148,1.17370892,2130.0,2129.1,0.94687024]
["bitfinex","ETHUSD",1770563321530,2.12114265,2130.1,2129.1,0.94687024]
["bitfinex","ETHUSD",1770563322445,0.0470555,2130.6,2129.3,0.94577024]
["bitfinex","ETHUSD",1770563322446,0.9474486,2130.6,2129.3,0.94577024]
["bitfinex","ETHUSD",1770563322933,4.45536253,2130.7,2129.6,0.94577024]
["bitfinex","ETHUSD",1770563323141,3.282,2130.7,2129.6,0.94577024]
["bitfinex","ETHUSD",1770563323529,4.45532387,2130.7,2129.6,0.94577024]
["bitfinex","ETHUSD",1770563324628,5.40277247,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770563324950,0.96172844,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770563325150,0.001,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770563325349,0.001,2130.4,2129.8,0.91589836]
["bitfinex","ETHUSD",1770563326648,0.001,2130.4,2130.0,0.91479836]
["bitfinex","ETHUSD",1770563326852,0.001,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770563327039,0.001,2130.4,2129.9,2.08856238]
["bitfinex","ETHUSD",1770563327727,0.001,2130.4,2130.0,0.91479836]
["bitfinex","ETHUSD",1770563328939,0.001,2130.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1770563330334,0.96172844,2131.1,2130.1,2.08845217]
["bitfinex","ETHUSD",1770563331746,3.283,2131.2,2130.2,0.91479836]
["bitfinex","ETHUSD",1770563332865,3.283,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770563333063,0.96172844,2131.1,2130.3,1.17354363]
["bitfinex","ETHUSD",1770563333262,0.96172844,2131.1,2130.1,1.17360338]
["bitfinex","ETHUSD",1770563333441,0.96172844,2131.1,2130.2,1.17359022]
["bitfinex","ETHUSD",1770563333639,1.00878394,2131.1,2130.2,1.17359022]
["bitfinex","ETHUSD",1770563333949,1.00878394,2131.1,2130.1,1.17365192]
["bitfinex","ETHUSD",1770563334141,1.00878394,2131.1,2130.0,1.17366694]
["bitfinex","ETHUSD",1770563334344,1.00878394,2131.1,2130.1,1.17365166]
["bitfinex","ETHUSD",1770563334545,1.00878394,2131.1,2130.0,1.17367011]
["bitfinex","ETHUSD",1770563334860,0.96172844,2130.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770563335047,0.96172844,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770563337265,2.13508938,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770563337669,0.96172844,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770563338671,0.96172844,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770563340770,2.13510958,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770563340968,0.96172844,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770563341638,0.96172844,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770563341871,0.96172844,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770563341872,1.00878394,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770563342568,0.96172844,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770563344664,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770563344866,0.96172844,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770563347079,1.17367321,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770563347480,2.13540165,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770563347675,0.96172844,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770563349661,1.17376402,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770563350373,0.012,2133.1,2129.5,0.91589836]
["bitfinex","ETHUSD",1770563350374,1.17342262,2130.6,2129.5,0.91589836]
["bitfinex","ETHUSD",1770563350965,2.13509396,2130.7,2129.5,0.91589836]
["bitfinex","ETHUSD",1770563351481,4.6939442,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770563351681,4.6939442,2130.9,2129.8,2.08861749]
["bitfinex","ETHUSD",1770563353275,1.17421319,2130.9,2129.8,2.08861749]
["bitfinex","ETHUSD",1770563353667,1.17421319,2130.9,2129.9,0.91479836]
["bitfinex","ETHUSD",1770563354679,2.1159474,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770563354879,2.12119638,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770563355070,0.94698319,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1770563355986,0.94698319,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1770563357278,0.94698319,2130.7,2129.5,1.17505116]
["bitfinex","ETHUSD",1770563358093,0.94698319,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770563359960,1.17354363,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770563360186,0.94698319,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770563360891,4.69373533,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1770563360892,0.94698319,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1770563362193,0.94698319,2130.5,2129.5,2.14118067]
["bitfinex","ETHUSD",1770563363087,0.94698319,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770563363467,0.001,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770563363893,0.94698319,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770563368873,0.94698319,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770563374790,0.94698319,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1770563375485,0.001,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563375688,0.001,2130.2,2129.7,0.02289231]
["bitfinex","ETHUSD",1770563377720,0.001,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1770563377919,0.001,2130.2,2129.9,0.02179026]
["bitfinex","ETHUSD",1770563378327,0.94798319,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563378628,0.94798319,2130.2,2129.7,1.17497279]
["bitfinex","ETHUSD",1770563380133,0.94698319,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770563380935,0.001,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563383934,0.94798319,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563387228,0.94798319,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1770563390637,0.94229368,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1770563391015,0.94229368,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770563392141,0.001,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563400331,0.001,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1770563400532,0.001,2130.0,2129.9,0.0011]
["bitfinex","ETHUSD",1770563401848,0.001,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1770563402048,0.94229368,2130.7,2129.9,0.99809747]
["bitfinex","ETHUSD",1770563402252,0.0016,2130.6,2129.9,0.99809747]
["bitfinex","ETHUSD",1770563402558,0.94229368,2130.9,2129.9,0.99809747]
["bitfinex","ETHUSD",1770563402754,0.0016,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770563403465,0.94389368,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770563403878,0.0016,2130.8,2130.0,2.17070639]
["bitfinex","ETHUSD",1770563404872,0.94229368,2131.5,2130.1,0.99699747]
["bitfinex","ETHUSD",1770563405053,0.0016,2131.3,2130.1,0.99699747]
["bitfinex","ETHUSD",1770563405387,0.0016,2131.3,2130.5,0.99699747]
["bitfinex","ETHUSD",1770563406643,0.94389368,2131.3,2130.3,0.99699747]
["bitfinex","ETHUSD",1770563407187,0.94389368,2131.3,2130.4,2.21754151]
["bitfinex","ETHUSD",1770563407572,0.0016,2131.3,2130.5,0.99699747]
["bitfinex","ETHUSD",1770563409472,0.0016,2131.3,2130.6,2.17037586]
["bitfinex","ETHUSD",1770563410245,0.94229368,2131.7,2130.7,0.99699747]
["bitfinex","ETHUSD",1770563410451,0.94229368,2131.7,2130.7,1.04405297]
["bitfinex","ETHUSD",1770563410949,0.0016,2131.6,2130.7,1.04405297]
["bitfinex","ETHUSD",1770563411153,0.94229368,2131.9,2130.7,1.04405297]
["bitfinex","ETHUSD",1770563411359,0.0016,2131.8,2130.7,1.04405297]
["bitfinex","ETHUSD",1770563411675,0.0016,2131.8,2130.9,0.99699747]
["bitfinex","ETHUSD",1770563411876,0.0016,2131.8,2131.1,0.99699747]
["bitfinex","ETHUSD",1770563412556,0.0016,2131.8,2131.0,0.0470555]
["bitfinex","ETHUSD",1770563412557,0.0016,2131.8,2131.3,1.04405297]
["bitfinex","ETHUSD",1770563413086,3.61139225,2132.8,2131.8,0.99699747]
["bitfinex","ETHUSD",1770563413087,0.33039225,2132.8,2131.8,0.99699747]
["bitfinex","ETHUSD",1770563413288,0.33039225,2132.8,2132.0,1.04405297]
["bitfinex","ETHUSD",1770563413451,0.33039225,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770563414160,0.33039225,2132.8,2131.4,0.99699747]
["bitfinex","ETHUSD",1770563414161,0.94229368,2132.7,2131.4,0.99699747]
["bitfinex","ETHUSD",1770563414358,0.94229368,2132.7,2131.9,1.17266284]
["bitfinex","ETHUSD",1770563414556,0.33039225,2132.8,2132.0,1.17257523]
["bitfinex","ETHUSD",1770563415798,0.33039225,2132.8,2131.9,4.69050156]
["bitfinex","ETHUSD",1770563415799,0.33039225,2132.8,2131.9,0.96733987]
["bitfinex","ETHUSD",1770563416899,1.23785049,2132.8,2131.9,0.96733987]
["bitfinex","ETHUSD",1770563417196,1.23785049,2132.8,2131.8,1.17268905]
["bitfinex","ETHUSD",1770563417405,1.23785049,2132.8,2131.7,1.17273889]
["bitfinex","ETHUSD",1770563417406,0.90745824,2132.7,2131.7,1.17273889]
["bitfinex","ETHUSD",1770563417556,0.90745824,2132.5,2131.6,4.69114895]
["bitfinex","ETHUSD",1770563417893,0.90745824,2132.7,2131.6,5.65848882]
["bitfinex","ETHUSD",1770563418386,0.90745824,2132.7,2131.6,4.69114895]
["bitfinex","ETHUSD",1770563419155,0.90745824,2132.7,2131.6,4.73820445]
["bitfinex","ETHUSD",1770563420266,0.90745824,2132.6,2131.6,1.17282792]
["bitfinex","ETHUSD",1770563420870,0.90745824,2132.6,2131.5,3.28]
["bitfinex","ETHUSD",1770563421395,0.90745824,2132.6,2131.3,1.17298276]
["bitfinex","ETHUSD",1770563421910,0.90745824,2132.4,2131.2,1.17302907]
["bitfinex","ETHUSD",1770563424102,0.90745824,2132.2,2131.1,4.69223368]
["bitfinex","ETHUSD",1770563424325,0.90745824,2132.2,2131.1,5.65957355]
["bitfinex","ETHUSD",1770563424622,2.07980733,2132.5,2131.3,1.01439537]
["bitfinex","ETHUSD",1770563425014,0.90745824,2132.5,2131.6,0.0470555]
["bitfinex","ETHUSD",1770563425322,0.001,2132.0,2131.6,0.0470555]
["bitfinex","ETHUSD",1770563425621,0.001,2132.0,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563426189,1.172223,2132.7,2131.6,1.21988342]
["bitfinex","ETHUSD",1770563426394,5.0192153,2132.8,2131.7,0.96733987]
["bitfinex","ETHUSD",1770563426395,2.41005662,2132.8,2131.7,0.96733987]
["bitfinex","ETHUSD",1770563427127,2.41005228,2132.8,2131.7,0.96733987]
["bitfinex","ETHUSD",1770563428217,2.41005228,2132.8,2131.8,1.17271789]
["bitfinex","ETHUSD",1770563428423,0.90745824,2132.7,2131.7,1.17273334]
["bitfinex","ETHUSD",1770563428606,0.90745824,2132.7,2131.7,2.14007321]
["bitfinex","ETHUSD",1770563428807,0.90745824,2132.7,2131.4,1.17290895]
["bitfinex","ETHUSD",1770563429014,0.90745824,2132.7,2131.2,5.65951168]
["bitfinex","ETHUSD",1770563429310,0.90745824,2132.7,2131.6,1.17281754]
["bitfinex","ETHUSD",1770563429506,0.90745824,2132.7,2131.1,7.97138061]
["bitfinex","ETHUSD",1770563429507,0.90745824,2132.7,2131.3,5.65922637]
["bitfinex","ETHUSD",1770563429694,0.90745824,2132.7,2131.6,1.17281042]
["bitfinex","ETHUSD",1770563429888,0.90745824,2132.7,2131.5,1.17288232]
["bitfinex","ETHUSD",1770563430312,0.90745824,2132.5,2131.2,2.14038791]
["bitfinex","ETHUSD",1770563431124,0.90745824,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770563431307,0.90745824,2132.5,2131.3,1.01439537]
["bitfinex","ETHUSD",1770563432021,0.90745824,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1770563432420,0.90745824,2132.5,2131.0,1.17310846]
["bitfinex","ETHUSD",1770563432421,0.90745824,2132.3,2131.0,1.17310846]
["bitfinex","ETHUSD",1770563432610,0.90745824,2132.3,2131.1,1.17310031]
["bitfinex","ETHUSD",1770563432926,0.90745824,2132.3,2131.1,2.14044018]
["bitfinex","ETHUSD",1770563433089,0.90745824,2132.3,2131.1,2.18749568]
["bitfinex","ETHUSD",1770563433295,0.90745824,2132.3,2131.1,2.14044018]
["bitfinex","ETHUSD",1770563433696,0.90745824,2132.3,2131.2,0.96733987]
["bitfinex","ETHUSD",1770563434323,0.90745824,2132.3,2131.1,1.17310031]
["bitfinex","ETHUSD",1770563435398,0.90745824,2132.3,2131.2,0.96733987]
["bitfinex","ETHUSD",1770563435600,0.90745824,2132.3,2131.3,1.01439537]
["bitfinex","ETHUSD",1770563436932,0.90745824,2132.2,2131.3,0.96733987]
["bitfinex","ETHUSD",1770563437426,0.90745824,2132.4,2131.3,0.96733987]
["bitfinex","ETHUSD",1770563437605,0.90745824,2132.4,2131.4,2.14137784]
["bitfinex","ETHUSD",1770563437799,0.90845824,2132.4,2131.4,2.14137784]
["bitfinex","ETHUSD",1770563438429,0.90845824,2132.4,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563438724,0.001,2132.4,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563438927,1.17338967,2132.4,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563439239,0.90845824,2132.4,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563439443,2.0808578,2132.4,2131.5,0.96733987]
["bitfinex","ETHUSD",1770563439614,0.90845824,2132.4,2131.4,1.17403797]
["bitfinex","ETHUSD",1770563439944,2.08085335,2132.4,2131.4,1.17403797]
["bitfinex","ETHUSD",1770563440117,0.90845824,2132.4,2131.4,1.17403797]
["bitfinex","ETHUSD",1770563440324,0.001,2132.4,2131.6,0.96733987]
["bitfinex","ETHUSD",1770563441243,0.90845824,2132.4,2131.4,5.42037784]
["bitfinex","ETHUSD",1770563441439,0.90745824,2132.3,2131.4,5.42037784]
["bitfinex","ETHUSD",1770563441609,0.90745824,2132.3,2131.4,4.45303797]
["bitfinex","ETHUSD",1770563445974,0.93485005,2132.2,2131.4,3.2801]
["bitfinex","ETHUSD",1770563446267,0.93485005,2132.2,2131.4,4.45303583]
["bitfinex","ETHUSD",1770563446671,0.93485005,2132.2,2131.4,5.3642179]
["bitfinex","ETHUSD",1770563446860,1.17245621,2132.3,2131.4,5.3642179]
["bitfinex","ETHUSD",1770563447062,2.10730626,2132.3,2131.4,5.3642179]
["bitfinex","ETHUSD",1770563448368,0.93485005,2132.2,2131.4,3.2801]
["bitfinex","ETHUSD",1770563450495,0.93485005,2132.0,2131.4,3.2801]
["bitfinex","ETHUSD",1770563450967,0.93485005,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1770563452086,0.93485005,2132.0,2131.2,1.17301956]
["bitfinex","ETHUSD",1770563452258,0.93485005,2132.0,2131.1,1.17310309]
["bitfinex","ETHUSD",1770563452454,0.93485005,2132.0,2131.2,0.91118207]
["bitfinex","ETHUSD",1770563452853,0.001,2132.1,2131.4,0.95823757]
["bitfinex","ETHUSD",1770563453169,0.001,2132.1,2131.5,0.91118207]
["bitfinex","ETHUSD",1770563453360,0.001,2132.1,2131.4,3.279]
["bitfinex","ETHUSD",1770563454489,0.001,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1770563455192,0.001,2132.1,2131.5,2.08406501]
["bitfinex","ETHUSD",1770563457168,0.001,2132.1,2131.6,0.91118207]
["bitfinex","ETHUSD",1770563457364,0.83585005,2132.5,2131.6,0.91118207]
["bitfinex","ETHUSD",1770563458571,0.93485005,2132.4,2131.4,3.279]
["bitfinex","ETHUSD",1770563458887,0.93485005,2132.4,2131.5,1.17287799]
["bitfinex","ETHUSD",1770563459091,1.1724429,2132.3,2131.5,1.17287799]
["bitfinex","ETHUSD",1770563459763,5.62457671,2132.4,2131.5,1.21993349]
["bitfinex","ETHUSD",1770563459764,2.107243,2132.4,2131.5,1.21993349]
["bitfinex","ETHUSD",1770563460090,0.93485005,2132.3,2131.4,4.45193291]
["bitfinex","ETHUSD",1770563460891,0.93485005,2132.3,2131.4,3.279]
["bitfinex","ETHUSD",1770563461098,0.93485005,2132.1,2131.4,3.279]
["bitfinex","ETHUSD",1770563461790,0.93485005,2132.1,2130.9,1.17318573]
["bitfinex","ETHUSD",1770563462493,0.93485005,2132.1,2130.8,1.17322714]
["bitfinex","ETHUSD",1770563462795,0.93485005,2132.1,2130.7,4.45127764]
["bitfinex","ETHUSD",1770563462993,0.93485005,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770563463486,0.93585005,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770563464575,0.93585005,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1770563464576,0.93485005,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770563465512,0.93485005,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563466676,1.17282792,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770563467375,0.93485005,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563467799,4.69112491,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770563468304,1.1727729,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770563468798,1.17370349,2131.9,2130.9,0.91228207]
["bitfinex","ETHUSD",1770563469002,0.001,2131.9,2131.0,0.91118207]
["bitfinex","ETHUSD",1770563470297,0.001,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1770563470806,0.001,2131.9,2131.1,1.17306276]
["bitfinex","ETHUSD",1770563471001,0.93585005,2131.9,2131.0,1.17312496]
["bitfinex","ETHUSD",1770563471401,0.93585005,2131.9,2131.0,1.17312588]
["bitfinex","ETHUSD",1770563471601,0.93585005,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1770563472419,0.93485005,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770563474392,0.96689606,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770563475124,0.96689606,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1770563475797,0.96689606,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770563475996,0.96689606,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1770563476199,0.96689606,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770563476724,1.17392538,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563476905,2.15244835,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563479339,0.001,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563487335,1.17388294,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770563487907,1.17388294,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770563494133,0.97852297,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770563494333,0.97852297,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1770563496149,0.97852297,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770563497149,1.17310309,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770563497150,0.97852297,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770563498854,2.15184629,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1770563499337,1.17332332,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770563499545,0.97852297,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770563500238,0.97852297,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770563501056,1.17343346,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1770563501857,1.17341789,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770563502033,1.17336025,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770563504427,1.17323069,2130.9,2130.3,0.0011]
["bitfinex","ETHUSD",1770563504659,1.17418123,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1770563505458,0.001,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1770563506431,0.001,2131.0,2130.4,0.94216481]
["bitfinex","ETHUSD",1770563509366,0.001,2131.0,2130.6,0.94216481]
["bitfinex","ETHUSD",1770563511560,0.001,2131.0,2130.4,1.17346449]
["bitfinex","ETHUSD",1770563511761,0.001,2131.0,2130.5,1.17341875]
["bitfinex","ETHUSD",1770563512564,0.001,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1770563520775,0.001,2131.0,2130.8,0.94326481]
["bitfinex","ETHUSD",1770563520946,0.001,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1770563524482,0.001,2131.0,2130.8,0.94326481]
["bitfinex","ETHUSD",1770563525352,0.001,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1770563532194,0.97494953,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770563532570,0.97494953,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1770563534266,2.14811645,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1770563536192,0.001,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1770563536492,0.001,2131.0,2130.5,0.99156971]
["bitfinex","ETHUSD",1770563537592,0.001,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770563537777,0.001,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770563543784,1.17426825,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770563544700,0.001,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770563547000,0.96090741,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1770563549412,2.13417566,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770563549593,2.13417566,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1770563549594,0.96090741,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1770563549793,0.001,2130.6,2130.5,0.0011]
["bitfinex","ETHUSD",1770563584060,0.9101502,2130.6,2130.5,0.0011]
["bitfinex","ETHUSD",1770563584557,0.9101502,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770563585060,0.9091502,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563585352,1.17441194,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770563585856,2.08356214,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770563586164,0.9091502,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563587158,0.9091502,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563587455,0.9091502,2130.4,2130.3,0.0011]
["bitfinex","ETHUSD",1770563588530,0.9091502,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563591078,2.08263937,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563591280,0.9091502,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770563591655,2.08362461,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563591861,0.9091502,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563592676,0.001,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563592862,1.17443745,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563593063,2.08358765,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563594078,0.001,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563594266,0.9091502,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563594575,1.17443698,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563595075,1.17443352,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563596483,0.001,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770563596978,0.92621999,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770563598479,1.17354363,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770563599287,0.92621999,2130.2,2130.1,0.0011]
["bitfinex","ETHUSD",1770563599578,0.92621999,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1770563600369,1.17354363,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1770563600577,4.69496398,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770563600761,4.69496398,2130.4,2129.9,0.9899737]
["bitfinex","ETHUSD",1770563601886,4.69496398,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770563602989,0.92621999,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1770563604173,0.92621999,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770563604174,0.92621999,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770563604965,2.0998738,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770563605293,0.92621999,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770563608226,0.92621999,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770563610296,1.17387425,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770563611077,2.10009424,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770563611303,2.10009424,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770563611470,1.17385459,2129.8,2129.3,0.9899737]
["bitfinex","ETHUSD",1770563612275,0.001,2130.2,2129.5,0.9888737]
["bitfinex","ETHUSD",1770563612475,0.92721999,2130.2,2129.3,0.9899737]
["bitfinex","ETHUSD",1770563612700,0.92721999,2130.2,2129.3,2.1640584]
["bitfinex","ETHUSD",1770563613106,0.92721999,2130.2,2129.4,0.9888737]
["bitfinex","ETHUSD",1770563613984,0.001,2130.2,2129.4,0.9888737]
["bitfinex","ETHUSD",1770563614796,0.001,2130.2,2129.5,0.9888737]
["bitfinex","ETHUSD",1770563614797,0.92721999,2130.2,2129.5,0.9888737]
["bitfinex","ETHUSD",1770563617618,0.92621999,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770563617780,0.92621999,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770563619113,0.92621999,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770563619488,0.92621999,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770563621598,2.10014936,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770563622300,1.17392937,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770563623719,2.10014936,2129.6,2129.4,0.0011]
["bitfinex","ETHUSD",1770563623884,2.10014936,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770563626710,26.9727108,2129.3,2128.5,0.36692148]
["bitfinex","ETHUSD",1770563626887,10.95770658,2128.9,2128.7,1.17439945]
["bitfinex","ETHUSD",1770563627126,6.03334702,2128.9,2128.7,1.17439945]
["bitfinex","ETHUSD",1770563628258,28.14680674,2129.3,2128.3,4.69836765]
["bitfinex","ETHUSD",1770563628647,14.66045134,2129.3,2128.3,4.69836765]
["bitfinex","ETHUSD",1770563628845,15.66045134,2129.3,2128.3,4.69836765]
["bitfinex","ETHUSD",1770563629735,14.66045134,2129.3,2128.3,4.69836765]
["bitfinex","ETHUSD",1770563629931,1.0,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1770563630137,1.0,2129.2,2128.1,1.17474987]
["bitfinex","ETHUSD",1770563630460,1.0,2129.0,2127.8,0.0470555]
["bitfinex","ETHUSD",1770563630659,1.17420506,2129.1,2127.4,4.7003807]
["bitfinex","ETHUSD",1770563630660,1.0,2128.8,2127.4,4.7003807]
["bitfinex","ETHUSD",1770563630956,1.0,2128.8,2127.7,0.0470555]
["bitfinex","ETHUSD",1770563632964,2.1744257,2128.7,2127.8,1.17492245]
["bitfinex","ETHUSD",1770563633268,1.0,2128.6,2127.7,1.17493557]
["bitfinex","ETHUSD",1770563634363,4.69664065,2129.2,2128.0,0.0470555]
["bitfinex","ETHUSD",1770563634364,1.0,2129.2,2128.0,0.0470555]
["bitfinex","ETHUSD",1770563634545,1.0,2129.2,2128.3,0.0470555]
["bitfinex","ETHUSD",1770563634749,3.283,2129.1,2128.3,0.0470555]
["bitfinex","ETHUSD",1770563635566,3.283,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563635974,3.284,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563639173,4.284,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563640278,3.284,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563640455,2.27630039,2129.0,2128.6,0.0470555]
["bitfinex","ETHUSD",1770563641062,14.4863554,2129.3,2128.6,0.0470555]
["bitfinex","ETHUSD",1770563641265,1.0,2129.2,2128.6,0.0470555]
["bitfinex","ETHUSD",1770563643080,1.0,2129.2,2128.5,1.17109907]
["bitfinex","ETHUSD",1770563643389,1.0,2129.2,2128.5,1.17449828]
["bitfinex","ETHUSD",1770563643761,1.0,2129.2,2128.6,1.17444261]
["bitfinex","ETHUSD",1770563647764,0.001,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563650984,0.001,2129.0,2128.6,0.0470555]
["bitfinex","ETHUSD",1770563651890,0.001,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770563653785,0.001,2129.0,2128.6,0.0470555]
["bitfinex","ETHUSD",1770563655165,1.001,2129.0,2127.7,0.0470555]
["bitfinex","ETHUSD",1770563655385,1.001,2129.0,2128.1,4.74601904]
["bitfinex","ETHUSD",1770563655684,1.001,2129.0,2128.1,0.0470555]
["bitfinex","ETHUSD",1770563655890,1.001,2129.0,2128.4,1.1745793]
["bitfinex","ETHUSD",1770563656367,1.001,2129.0,2128.5,1.17450895]
["bitfinex","ETHUSD",1770563656764,1.001,2129.0,2128.6,1.1744704]
["bitfinex","ETHUSD",1770563656994,0.001,2129.0,2128.6,1.1744704]
["bitfinex","ETHUSD",1770563657566,13.4863554,2129.3,2128.7,0.0470555]
["bitfinex","ETHUSD",1770563657782,13.4863554,2129.3,2128.5,4.69792351]
["bitfinex","ETHUSD",1770563657783,1.0,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1770563659173,1.0,2129.2,2128.4,1.17458391]
["bitfinex","ETHUSD",1770563659366,1.0,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1770563659674,14.66047359,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1770563659675,1.0,2128.9,2128.7,0.0011]
["bitfinex","ETHUSD",1770563662478,1.0,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1770563671526,1.0,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1770563671527,0.99945,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770563671710,1.17432083,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1770563671711,0.99945,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770563676122,0.99945,2128.5,2127.6,0.0011]
["bitfinex","ETHUSD",1770563676324,0.99945,2128.5,2127.6,0.0022]
["bitfinex","ETHUSD",1770563676516,0.99945,2128.5,2127.7,0.0470555]
["bitfinex","ETHUSD",1770563676917,0.99945,2128.5,2127.6,0.0011]
["bitfinex","ETHUSD",1770563683351,0.99945,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770563683740,0.99945,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1770563685032,0.001,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563685228,1.00045,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563687141,0.001,2128.4,2127.9,0.0470555]
["bitfinex","ETHUSD",1770563687708,1.00045,2128.4,2127.9,1.2218874]
["bitfinex","ETHUSD",1770563688105,1.00045,2128.4,2127.8,1.1759845]
["bitfinex","ETHUSD",1770563689344,1.00045,2128.4,2127.9,1.17486616]
["bitfinex","ETHUSD",1770563689942,1.00045,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1770563690158,0.99945,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1770563690919,0.1024,2128.2,2127.3,1.11845923]
["bitfinex","ETHUSD",1770563691123,0.99945,2128.1,2127.3,1.11845923]
["bitfinex","ETHUSD",1770563691844,0.99945,2128.1,2127.1,0.0011]
["bitfinex","ETHUSD",1770563692141,0.99945,2128.1,2127.2,0.0470555]
["bitfinex","ETHUSD",1770563694046,0.99945,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1770563694351,0.99945,2128.1,2127.5,0.0470555]
["bitfinex","ETHUSD",1770563694519,0.99945,2128.1,2127.5,0.0481555]
["bitfinex","ETHUSD",1770563695342,0.99945,2128.1,2127.5,0.0470555]
["bitfinex","ETHUSD",1770563695730,0.99945,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770563695919,1.00045,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770563696121,0.001,2128.4,2127.9,0.0470555]
["bitfinex","ETHUSD",1770563696320,0.001,2128.4,2127.9,0.0481555]
["bitfinex","ETHUSD",1770563696546,0.001,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770563696850,13.4863554,2129.3,2128.2,0.0470555]
["bitfinex","ETHUSD",1770563696851,13.4863554,2129.3,2128.9,0.0470555]
["bitfinex","ETHUSD",1770563697048,0.001,2130.0,2128.9,0.0470555]
["bitfinex","ETHUSD",1770563697049,0.001,2130.0,2129.2,0.0470555]
["bitfinex","ETHUSD",1770563697226,0.001,2130.0,2129.4,0.96229779]
["bitfinex","ETHUSD",1770563697429,20.2305331,2130.5,2129.9,1.00935329]
["bitfinex","ETHUSD",1770563697628,0.91392056,2131.4,2130.3,0.0470555]
["bitfinex","ETHUSD",1770563697816,0.37744775,2132.8,2130.6,0.0470555]
["bitfinex","ETHUSD",1770563697817,0.91392056,2131.7,2130.6,0.0470555]
["bitfinex","ETHUSD",1770563698021,0.91392056,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770563698736,2.08648113,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770563699250,0.91392056,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1770563699454,27.88663146,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1770563700169,0.91392056,2131.5,2128.8,1.40925457]
["bitfinex","ETHUSD",1770563700458,26.9727109,2131.8,2129.2,1.17414774]
["bitfinex","ETHUSD",1770563700459,0.91392056,2130.5,2129.2,1.17414774]
["bitfinex","ETHUSD",1770563700654,0.91392056,2130.3,2128.9,1.17431107]
["bitfinex","ETHUSD",1770563700859,0.91392056,2130.1,2128.7,0.992]
["bitfinex","ETHUSD",1770563701031,0.91392056,2130.1,2128.9,1.17431389]
["bitfinex","ETHUSD",1770563701353,0.91392056,2130.1,2128.8,0.0470555]
["bitfinex","ETHUSD",1770563701660,0.91392056,2129.5,2128.1,1.22180962]
["bitfinex","ETHUSD",1770563701831,0.91392056,2129.5,2128.4,0.0470555]
["bitfinex","ETHUSD",1770563702026,0.91392056,2129.3,2128.1,0.0470555]
["bitfinex","ETHUSD",1770563702242,0.91392056,2129.1,2127.9,1.17481927]
["bitfinex","ETHUSD",1770563702873,0.91392056,2129.1,2128.0,1.17480837]
["bitfinex","ETHUSD",1770563704380,0.91392056,2129.0,2127.9,1.17483691]
["bitfinex","ETHUSD",1770563707366,2.08819879,2129.0,2127.9,1.17483691]
["bitfinex","ETHUSD",1770563707864,0.001,2128.8,2127.9,1.17483691]
["bitfinex","ETHUSD",1770563712186,0.91492056,2128.8,2127.8,3.282]
["bitfinex","ETHUSD",1770563713062,0.91392056,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1770563715285,0.94483652,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770563717360,0.94483652,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1770563717982,2.1202073,2128.8,2127.8,0.0470555]
["bitfinex","ETHUSD",1770563718481,0.94583652,2128.8,2127.8,0.0470555]
["bitfinex","ETHUSD",1770563718684,0.001,2128.8,2127.8,0.99016139]
["bitfinex","ETHUSD",1770563719390,0.001,2128.8,2127.9,1.17486724]
["bitfinex","ETHUSD",1770563719587,0.001,2128.8,2127.9,1.17596724]
["bitfinex","ETHUSD",1770563722074,0.94583652,2128.8,2127.9,1.17596724]
["bitfinex","ETHUSD",1770563725600,2.11926222,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770563725773,0.94483652,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770563727798,0.94483652,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770563732713,0.94483652,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770563732888,0.94483652,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1770563734315,0.94483652,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770563735712,2.11953814,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1770563739105,0.94483652,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1770563739304,1.17468709,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770563739489,1.17468709,2128.3,2128.2,1e-08]
["bitfinex","ETHUSD",1770563741332,0.94483652,2128.4,2128.2,1e-08]
["bitfinex","ETHUSD",1770563741514,1.1744695,2128.7,2128.2,1e-08]
["bitfinex","ETHUSD",1770563742212,0.94483652,2128.6,2128.2,1e-08]
["bitfinex","ETHUSD",1770563742610,1.1744695,2128.7,2128.2,1e-08]
["bitfinex","ETHUSD",1770563742913,2.11930602,2128.7,2128.2,1e-08]
["bitfinex","ETHUSD",1770563743327,0.94483652,2128.6,2128.2,1e-08]
["bitfinex","ETHUSD",1770563744632,0.94583652,2128.8,2128.2,1e-08]
["bitfinex","ETHUSD",1770563744832,0.001,2128.8,2128.2,0.94612627]
["bitfinex","ETHUSD",1770563745631,0.96215562,2128.8,2128.2,1e-08]
["bitfinex","ETHUSD",1770563745837,0.001,2128.8,2128.2,1e-08]
["bitfinex","ETHUSD",1770563747532,0.96215562,2128.8,2128.2,1e-08]
["bitfinex","ETHUSD",1770563749535,0.96115562,2128.7,2128.2,1e-08]
["bitfinex","ETHUSD",1770563751616,0.96115561,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1770563756636,0.96115561,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770563756827,0.001,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1770563762352,0.001,2128.8,2128.3,0.94722626]
["bitfinex","ETHUSD",1770563763240,0.001,2128.8,2128.3,2.12185856]
["bitfinex","ETHUSD",1770563763548,0.96215562,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770563765946,0.001,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770563766650,0.96215562,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770563768168,0.001,2129.1,2128.5,0.94612626]
["bitfinex","ETHUSD",1770563769024,0.001,2128.6,2128.5,0.94612626]
["bitfinex","ETHUSD",1770563769251,0.001,2129.1,2128.5,0.94612626]
["bitfinex","ETHUSD",1770563771056,0.001,2129.1,2128.5,2.1206534]
["bitfinex","ETHUSD",1770563771260,0.001,2129.1,2128.5,0.94612626]
["bitfinex","ETHUSD",1770563772154,0.001,2129.1,2128.5,2.1206586]
["bitfinex","ETHUSD",1770563775162,0.001,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770563775163,0.97794415,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770563775650,0.97694415,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770563777657,2.15129053,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770563778053,0.97694415,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770563779768,2.15135165,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770563780883,0.97694415,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770563781178,0.97694415,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1770563781382,0.97794415,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770563781984,0.97694415,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770563782284,0.97694415,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1770563784178,0.97794415,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770563784582,0.001,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770563785087,0.97794415,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770563786976,0.97694415,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1770563787179,0.97694415,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770563788673,0.97694415,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1770563790525,2.15145597,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770563791026,0.97694415,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770563791620,0.97694415,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770563793021,1.17459124,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1770563793220,0.97694415,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1770563793590,0.97694415,2128.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770563793795,0.97694415,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1770563795224,2.15164577,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1770563795423,2.15164577,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1770563795598,1.17459124,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770563795921,2.15153539,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770563799136,0.97694415,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770563800439,2.1516326,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770563801316,2.15154848,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770563801517,0.001,2128.5,2127.9,0.94868487]
["bitfinex","ETHUSD",1770563801919,1.17553763,2128.5,2127.9,0.94868487]
["bitfinex","ETHUSD",1770563802441,0.001,2128.5,2127.9,0.94868487]
["bitfinex","ETHUSD",1770563805746,0.001,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770563805943,0.001,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1770563808253,0.001,2128.3,2128.1,0.91827747]
["bitfinex","ETHUSD",1770563808818,0.001,2128.5,2128.1,0.91827747]
["bitfinex","ETHUSD",1770563812554,0.001,2128.5,2127.7,0.0481555]
["bitfinex","ETHUSD",1770563812555,0.90401784,2128.4,2125.8,10.21]
["bitfinex","ETHUSD",1770563812785,0.90401784,2128.4,2121.1,1.17860998]
["bitfinex","ETHUSD",1770563812786,0.90401784,2124.3,2121.1,1.17860998]
["bitfinex","ETHUSD",1770563812925,0.24556732,2121.7,2121.6,0.0470555]
["bitfinex","ETHUSD",1770563813119,0.1024,2122.4,2121.3,0.0470555]
["bitfinex","ETHUSD",1770563813120,3.283,2121.9,2121.8,0.0470555]
["bitfinex","ETHUSD",1770563813454,0.1024,2122.4,2121.7,0.0470555]
["bitfinex","ETHUSD",1770563813653,0.1024,2122.4,2119.3,4.76541553]
["bitfinex","ETHUSD",1770563813654,0.95821373,2122.2,2121.2,0.0470555]
["bitfinex","ETHUSD",1770563813852,0.95821373,2122.2,2120.9,0.0470555]
["bitfinex","ETHUSD",1770563813853,0.95821373,2121.8,2120.9,0.0470555]
["bitfinex","ETHUSD",1770563814145,0.95821373,2121.6,2121.3,0.0470555]
["bitfinex","ETHUSD",1770563814344,0.95821373,2121.6,2120.4,0.0470555]
["bitfinex","ETHUSD",1770563814544,8.30303409,2120.9,2120.5,0.0470555]
["bitfinex","ETHUSD",1770563814896,8.30303409,2120.9,2120.0,1.179224]
["bitfinex","ETHUSD",1770563815194,2.41902519,2120.8,2119.3,3.1280555]
["bitfinex","ETHUSD",1770563815346,5.77518375,2119.8,2119.6,1.22649799]
["bitfinex","ETHUSD",1770563815545,0.43185097,2120.7,2119.7,0.0470555]
["bitfinex","ETHUSD",1770563815755,3.29964818,2119.8,2119.6,1.22649799]
["bitfinex","ETHUSD",1770563815949,4.11357776,2120.1,2120.0,0.0470555]
["bitfinex","ETHUSD",1770563816195,1.06061373,2121.2,2119.6,1.22651765]
["bitfinex","ETHUSD",1770563816196,0.1024,2120.9,2119.6,1.22651765]
["bitfinex","ETHUSD",1770563816482,0.54133309,2120.8,2120.4,0.0470555]
["bitfinex","ETHUSD",1770563816641,0.54133309,2120.8,2120.1,1.22621924]
["bitfinex","ETHUSD",1770563816846,0.1024,2121.4,2120.4,0.0470555]
["bitfinex","ETHUSD",1770563816847,0.33081146,2120.7,2120.4,0.0470555]
["bitfinex","ETHUSD",1770563817083,0.1024,2121.4,2120.4,0.0470555]
["bitfinex","ETHUSD",1770563817374,0.36997045,2121.3,2120.7,0.0470555]
["bitfinex","ETHUSD",1770563817573,0.36997045,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770563817749,0.36997045,2121.3,2120.6,0.0470555]
["bitfinex","ETHUSD",1770563818941,1.32818418,2121.3,2120.6,0.0470555]
["bitfinex","ETHUSD",1770563819145,0.43609433,2121.2,2120.6,0.0470555]
["bitfinex","ETHUSD",1770563819546,1.39430806,2121.2,2120.9,0.0470555]
["bitfinex","ETHUSD",1770563819780,0.45626305,2121.1,2120.6,0.0470555]
["bitfinex","ETHUSD",1770563820276,0.45626305,2121.1,2120.9,0.0470555]
["bitfinex","ETHUSD",1770563820578,0.45626305,2121.1,2120.6,0.0470555]
["bitfinex","ETHUSD",1770563820774,0.45626305,2121.1,2120.9,0.0470555]
["bitfinex","ETHUSD",1770563820976,0.95821373,2122.0,2121.5,0.0470555]
["bitfinex","ETHUSD",1770563821151,0.37435578,2121.9,2121.5,0.0470555]
["bitfinex","ETHUSD",1770563821671,0.37435578,2121.9,2121.8,0.0470555]
["bitfinex","ETHUSD",1770563821981,0.32153894,2121.9,2121.8,0.0470555]
["bitfinex","ETHUSD",1770563822186,0.32153894,2121.9,2121.5,0.0470555]
["bitfinex","ETHUSD",1770563822350,0.32153894,2121.9,2121.8,0.0470555]
["bitfinex","ETHUSD",1770563822982,0.32153894,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563822983,1.0,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563823186,0.32347303,2121.7,2121.3,0.0470555]
["bitfinex","ETHUSD",1770563823354,0.32347303,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563823554,0.32347303,2121.7,2121.4,0.0470555]
["bitfinex","ETHUSD",1770563823798,0.32347303,2121.7,2120.9,1.2257662]
["bitfinex","ETHUSD",1770563823967,0.32347303,2121.7,2121.3,0.0470555]
["bitfinex","ETHUSD",1770563824486,1.0,2122.6,2121.9,0.0470555]
["bitfinex","ETHUSD",1770563825056,0.1024,2122.8,2122.1,0.0470555]
["bitfinex","ETHUSD",1770563825256,1.0,2122.6,2121.7,0.0470555]
["bitfinex","ETHUSD",1770563825584,0.96998141,2122.5,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563825756,0.96998141,2122.4,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563825955,0.96998141,2122.3,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563826152,0.96998141,2122.2,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563826353,0.96998141,2122.1,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563826771,1.0,2122.6,2122.0,0.0470555]
["bitfinex","ETHUSD",1770563826978,0.1024,2122.8,2122.3,0.0470555]
["bitfinex","ETHUSD",1770563827487,1.0,2123.0,2122.5,0.0470555]
["bitfinex","ETHUSD",1770563827675,1.0,2123.0,2122.2,0.0470555]
["bitfinex","ETHUSD",1770563827856,2.17758236,2123.0,2122.2,0.0470555]
["bitfinex","ETHUSD",1770563828585,1.0,2123.0,2122.5,0.0470555]
["bitfinex","ETHUSD",1770563829466,2.17758838,2123.0,2122.2,0.04502555]
["bitfinex","ETHUSD",1770563829681,2.17758838,2123.0,2122.5,0.0470555]
["bitfinex","ETHUSD",1770563829859,1.0,2123.0,2122.5,0.0470555]
["bitfinex","ETHUSD",1770563831397,1.0,2123.0,2122.3,1.17796355]
["bitfinex","ETHUSD",1770563831593,1.17745966,2123.3,2122.5,0.04239783]
["bitfinex","ETHUSD",1770563831797,2.17745966,2123.3,2122.5,0.04239783]
["bitfinex","ETHUSD",1770563831975,1.24579049,2124.0,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563832298,2.17703901,2124.0,2123.0,0.04239783]
["bitfinex","ETHUSD",1770563832699,2.17703816,2124.0,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563832904,4.04142741,2124.3,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563833097,1.17687638,2124.3,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563833391,1.17687638,2124.3,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563833572,1.17687638,2124.3,2123.4,1.21971264]
["bitfinex","ETHUSD",1770563833573,6.21827038,2124.4,2123.8,0.04239783]
["bitfinex","ETHUSD",1770563833773,1.0,2124.3,2123.4,1.21971435]
["bitfinex","ETHUSD",1770563834092,1.0,2124.3,2123.4,1.21974991]
["bitfinex","ETHUSD",1770563834891,1.0,2124.3,2123.5,1.17729527]
["bitfinex","ETHUSD",1770563835277,1.0,2124.3,2123.4,1.21971485]
["bitfinex","ETHUSD",1770563835469,6.21831984,2124.3,2123.4,1.21971485]
["bitfinex","ETHUSD",1770563835668,6.21831984,2124.3,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563835870,5.04142741,2124.3,2123.8,0.04239783]
["bitfinex","ETHUSD",1770563836302,4.04142741,2124.4,2123.9,0.04239783]
["bitfinex","ETHUSD",1770563836799,4.04142741,2124.4,2123.4,1.21971485]
["bitfinex","ETHUSD",1770563836800,1.0,2124.3,2123.4,1.21971485]
["bitfinex","ETHUSD",1770563836975,1.0,2124.3,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563837171,1.17681067,2124.4,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563837368,4.04142741,2124.4,2123.4,1.21971485]
["bitfinex","ETHUSD",1770563837569,4.04142741,2124.4,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563837892,5.21828409,2124.4,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563838294,1.17685668,2124.4,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563838590,8.04142741,2124.2,2123.4,1.21971558]
["bitfinex","ETHUSD",1770563839003,4.0,2124.2,2123.5,1.17729869]
["bitfinex","ETHUSD",1770563839305,1.0,2124.2,2123.7,0.04239783]
["bitfinex","ETHUSD",1770563839600,0.02394871,2123.3,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563839897,0.06635265,2123.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1770563840203,2.1769169,2124.2,2123.6,0.04239783]
["bitfinex","ETHUSD",1770563840499,1.0,2124.2,2123.6,0.04239783]
["bitfinex","ETHUSD",1770563840903,1.0,2124.2,2123.2,3.291]
["bitfinex","ETHUSD",1770563840904,1.0,2124.1,2123.2,3.291]
["bitfinex","ETHUSD",1770563841272,4.70746932,2124.3,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563841273,1.1024,2124.3,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563841479,1.1024,2124.3,2122.9,4.71009373]
["bitfinex","ETHUSD",1770563841480,1.0,2123.8,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563841787,8.10077521,2123.6,2122.9,1.22002031]
["bitfinex","ETHUSD",1770563841982,8.10077521,2123.6,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563842174,8.10077521,2123.6,2122.9,1.22002575]
["bitfinex","ETHUSD",1770563842388,8.10077521,2123.5,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563842728,0.07691228,2122.8,2122.7,1.17771642]
["bitfinex","ETHUSD",1770563842897,8.10077521,2123.5,2122.7,1.07090926]
["bitfinex","ETHUSD",1770563843221,9.27806195,2123.6,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563843629,4.0,2123.5,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563844119,1.0,2123.5,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563844322,8.10077521,2123.6,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563844323,8.10077521,2123.6,2123.1,1.21992012]
["bitfinex","ETHUSD",1770563844529,8.10077521,2123.6,2123.1,1.21990041]
["bitfinex","ETHUSD",1770563844692,10.27791172,2123.8,2123.1,1.21990041]
["bitfinex","ETHUSD",1770563844912,10.27791172,2123.8,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563845112,9.27791172,2123.8,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563845320,1.0,2123.7,2123.1,0.04239783]
["bitfinex","ETHUSD",1770563845521,1.0,2123.5,2122.6,1.17776633]
["bitfinex","ETHUSD",1770563845741,1.0,2123.5,2122.7,1.2201386]
["bitfinex","ETHUSD",1770563846041,1.0,2123.5,2122.7,1.17774092]
["bitfinex","ETHUSD",1770563846249,2.17735706,2123.4,2122.6,1.17776501]
["bitfinex","ETHUSD",1770563846430,10.27813227,2123.4,2122.7,0.04239783]
["bitfinex","ETHUSD",1770563846621,10.27813227,2123.4,2122.5,4.46883292]
["bitfinex","ETHUSD",1770563846943,1.0,2123.3,2122.5,4.46883292]
["bitfinex","ETHUSD",1770563847948,9.10077521,2123.3,2122.5,4.46883292]
["bitfinex","ETHUSD",1770563848151,1.0,2123.2,2122.5,4.46883292]
["bitfinex","ETHUSD",1770563848357,1.0,2123.1,2122.5,4.46883331]
["bitfinex","ETHUSD",1770563848542,1.0,2123.1,2122.5,3.291]
["bitfinex","ETHUSD",1770563849054,1.0,2123.1,2122.5,0.04239783]
["bitfinex","ETHUSD",1770563850055,1.0,2123.4,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563850423,1.0,2123.4,2122.8,1.22003564]
["bitfinex","ETHUSD",1770563851651,1.0,2123.4,2122.7,4.71089393]
["bitfinex","ETHUSD",1770563851652,1.0,2123.4,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563851837,1.0,2123.4,2122.8,1.0609863]
["bitfinex","ETHUSD",1770563852429,1.0,2123.4,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563852825,0.01130031,2122.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1770563853025,2.17737033,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1770563853256,2.17737033,2123.4,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563853440,1.0,2123.4,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563853640,2.17736411,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1770563853859,2.17736411,2123.4,2122.2,0.0011]
["bitfinex","ETHUSD",1770563853860,1.0,2123.1,2122.2,0.0011]
["bitfinex","ETHUSD",1770563854061,1.0,2123.1,2122.2,1.22151323]
["bitfinex","ETHUSD",1770563854363,1.0,2123.1,2122.2,1.1791154]
["bitfinex","ETHUSD",1770563854659,1.0,2122.9,2122.2,0.0011]
["bitfinex","ETHUSD",1770563856134,1.0,2122.9,2122.3,0.04239783]
["bitfinex","ETHUSD",1770563856476,2.1773417,2123.5,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563856629,5.99734079,2123.5,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563857059,5.99731265,2123.5,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563857255,4.82,2123.5,2122.9,1.17763417]
["bitfinex","ETHUSD",1770563857461,3.82,2123.5,2123.0,0.04239783]
["bitfinex","ETHUSD",1770563857757,1.0,2124.1,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563858839,1.0,2124.0,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563859047,1.0,2124.0,2123.1,1.17748907]
["bitfinex","ETHUSD",1770563859445,1.0,2124.0,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563859645,1.0,2124.0,2123.3,1.1123212]
["bitfinex","ETHUSD",1770563859861,1.0,2124.0,2123.2,1.17744059]
["bitfinex","ETHUSD",1770563860060,1.0,2124.0,2123.1,1.16266755]
["bitfinex","ETHUSD",1770563860252,1.0,2124.0,2123.1,1.17750942]
["bitfinex","ETHUSD",1770563861476,1.0,2123.8,2123.1,1.17750942]
["bitfinex","ETHUSD",1770563861983,1.0,2123.8,2123.0,1.21993766]
["bitfinex","ETHUSD",1770563862281,1.0,2124.1,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563862652,4.02217447,2124.1,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563862848,4.02217447,2124.1,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563864071,1.0,2124.0,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563864272,1.0,2124.0,2123.3,1.17737933]
["bitfinex","ETHUSD",1770563865580,1.0,2124.0,2123.3,1.21977716]
["bitfinex","ETHUSD",1770563865873,1.0,2124.0,2123.3,1.21978454]
["bitfinex","ETHUSD",1770563866080,0.001,2123.9,2123.3,1.21978454]
["bitfinex","ETHUSD",1770563866481,1.001,2123.9,2123.3,1.21978454]
["bitfinex","ETHUSD",1770563868282,0.001,2123.9,2123.3,1.21978454]
["bitfinex","ETHUSD",1770563869883,0.001,2123.9,2123.3,0.04239783]
["bitfinex","ETHUSD",1770563870251,0.001,2123.9,2123.3,1.2197716]
["bitfinex","ETHUSD",1770563873761,0.001,2123.9,2123.4,0.04239783]
["bitfinex","ETHUSD",1770563874462,0.001,2123.9,2123.4,0.04124625]
["bitfinex","ETHUSD",1770563875570,0.001,2123.9,2123.5,1.17730162]
["bitfinex","ETHUSD",1770563876484,1.001,2123.9,2123.5,1.17730162]
["bitfinex","ETHUSD",1770563877390,1.001,2123.9,2123.2,1.17744185]
["bitfinex","ETHUSD",1770563877559,2.17713532,2123.8,2123.1,4.71005543]
["bitfinex","ETHUSD",1770563877761,1.0,2123.8,2123.0,1.17754566]
["bitfinex","ETHUSD",1770563877972,1.0,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770563878184,1.0,2123.8,2122.7,10.83331072]
["bitfinex","ETHUSD",1770563878386,1.0,2123.6,2122.7,10.83327237]
["bitfinex","ETHUSD",1770563878965,1.0,2123.6,2122.7,10.83331499]
["bitfinex","ETHUSD",1770563879167,1.0,2123.6,2122.7,10.83332054]
["bitfinex","ETHUSD",1770563879401,1.0,2123.6,2122.8,1.17768315]
["bitfinex","ETHUSD",1770563879698,0.99945,2123.4,2122.7,10.83328001]
["bitfinex","ETHUSD",1770563880694,0.99945,2123.4,2122.7,10.83331681]
["bitfinex","ETHUSD",1770563881793,2.17681328,2123.4,2122.7,10.83331681]
["bitfinex","ETHUSD",1770563882273,0.99945,2123.3,2122.7,10.83331681]
["bitfinex","ETHUSD",1770563882479,0.99945,2123.3,2122.7,9.65557665]
["bitfinex","ETHUSD",1770563882683,0.99945,2123.3,2122.7,10.83330933]
["bitfinex","ETHUSD",1770563882914,0.99945,2123.3,2122.7,9.65557665]
["bitfinex","ETHUSD",1770563883976,0.99945,2123.1,2122.7,9.65557665]
["bitfinex","ETHUSD",1770563886802,0.99945,2123.0,2122.7,9.65557665]
["bitfinex","ETHUSD",1770563890099,0.99945,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770563890894,0.99945,2122.9,2122.6,0.0011]
["bitfinex","ETHUSD",1770563891672,1.17768984,2122.8,2122.6,0.0011]
["bitfinex","ETHUSD",1770563891871,1.84409967,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1770563893208,2.79073777,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1770563893721,0.9466381,2122.5,2122.3,0.0011]
["bitfinex","ETHUSD",1770563894013,8.32409967,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770563894303,8.0784791,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770563894607,10.22846414,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770563894977,9.05063142,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770563895185,8.0784791,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1770563895388,8.0784791,2122.6,2122.0,0.88471688]
["bitfinex","ETHUSD",1770563895814,9.25628064,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770563896118,9.25628962,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770563896292,9.25628962,2122.6,2121.9,1.17817559]
["bitfinex","ETHUSD",1770563896899,10.2253389,2122.6,2121.8,1.17929709]
["bitfinex","ETHUSD",1770563897209,0.96904928,2122.5,2121.8,1.17934377]
["bitfinex","ETHUSD",1770563897811,1.17791179,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1770563898014,1.1778985,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1770563898594,0.96904928,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1770563898794,8.0784791,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770563899001,9.04752838,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770563899310,8.0784791,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1770563899706,8.0784791,2122.3,2121.6,2.17596285]
["bitfinex","ETHUSD",1770563899707,0.96904928,2122.1,2121.6,0.0662316]
["bitfinex","ETHUSD",1770563899891,0.96904928,2122.0,2121.6,0.0662316]
["bitfinex","ETHUSD",1770563900092,2.56752838,2122.3,2121.6,1.24458289]
["bitfinex","ETHUSD",1770563900302,4.71128324,2123.1,2121.6,1.24458289]
["bitfinex","ETHUSD",1770563900303,1.17795291,2122.4,2121.6,1.24458289]
["bitfinex","ETHUSD",1770563900500,2.14689054,2122.6,2121.6,1.24458289]
["bitfinex","ETHUSD",1770563900885,0.96904928,2122.5,2121.6,1.24458289]
["bitfinex","ETHUSD",1770563901100,1.17784126,2122.6,2121.6,2.17599977]
["bitfinex","ETHUSD",1770563901296,0.96904928,2122.3,2121.6,0.0662316]
["bitfinex","ETHUSD",1770563901497,0.96904928,2122.1,2121.4,0.0011]
["bitfinex","ETHUSD",1770563901719,1.07144928,2121.6,2120.7,4.7153972]
["bitfinex","ETHUSD",1770563901927,1.1784115,2121.5,2120.7,4.7153972]
["bitfinex","ETHUSD",1770563902091,1.1784115,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770563902599,2.14743925,2121.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1770563902802,3.292,2121.7,2120.8,0.93141688]
["bitfinex","ETHUSD",1770563903186,4.47030045,2121.7,2121.5,0.0011]
["bitfinex","ETHUSD",1770563903603,5.43934973,2121.7,2120.7,1.17995603]
["bitfinex","ETHUSD",1770563904005,3.292,2121.7,2120.7,2.11137291]
["bitfinex","ETHUSD",1770563904219,4.47030491,2121.7,2120.7,2.11137291]
["bitfinex","ETHUSD",1770563905815,2.14717017,2122.1,2120.9,0.97381471]
["bitfinex","ETHUSD",1770563906222,0.96904928,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563906420,1.5984791,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563908324,3.74572417,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770563909535,1.5984791,2121.9,2121.3,0.93141688]
["bitfinex","ETHUSD",1770563910110,3.293,2122.3,2121.3,0.93141688]
["bitfinex","ETHUSD",1770563910510,3.293,2122.3,2121.4,2.10988393]
["bitfinex","ETHUSD",1770563910744,0.96904928,2122.5,2121.5,0.04239783]
["bitfinex","ETHUSD",1770563910914,0.96904928,2122.5,2121.5,0.97381471]
["bitfinex","ETHUSD",1770563910915,4.78904928,2122.5,2121.5,0.97381471]
["bitfinex","ETHUSD",1770563911118,3.82,2122.5,2121.5,0.97381471]
["bitfinex","ETHUSD",1770563912415,3.82,2122.5,2121.6,1.17835595]
["bitfinex","ETHUSD",1770563912641,3.82,2122.5,2121.7,0.93141688]
["bitfinex","ETHUSD",1770563912942,3.82,2122.7,2121.8,0.97381471]
["bitfinex","ETHUSD",1770563913730,3.82,2122.7,2121.8,0.04239783]
["bitfinex","ETHUSD",1770563914837,3.82,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1770563915340,0.001,2122.3,2121.9,1.17818935]
["bitfinex","ETHUSD",1770563915538,0.001,2122.3,2121.4,4.22441688]
["bitfinex","ETHUSD",1770563915737,4.79004928,2122.3,2121.6,4.71329461]
["bitfinex","ETHUSD",1770563916040,4.79004928,2122.3,2121.7,1.17824698]
["bitfinex","ETHUSD",1770563917638,4.79004928,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563918041,3.821,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563919121,5.96802253,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563919326,4.79004928,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563920154,11.27004928,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563920650,10.301,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563923538,11.27004928,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1770563925549,1.09171154,2122.1,2121.3,0.0011]
["bitfinex","ETHUSD",1770563927568,1.09171154,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1770563928242,1.09171154,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1770563928441,1.09171154,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1770563928850,1.09171154,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1770563929155,1.09171154,2121.9,2121.0,0.0011]
["bitfinex","ETHUSD",1770563929537,1.09171154,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1770563929730,0.98931154,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1770563931652,0.98931154,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1770563933942,0.98931154,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1770563934344,3.294,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1770563934650,0.98931154,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770563936051,2.16810623,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770563936759,0.98931154,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770563936951,1.17874808,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1770563937151,4.47273118,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1770563937375,2.16793108,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1770563938064,3.294,2121.4,2120.4,1.18012282]
["bitfinex","ETHUSD",1770563938469,3.294,2121.4,2120.5,1.01077719]
["bitfinex","ETHUSD",1770563938642,2.16760171,2121.8,2120.5,1.01077719]
["bitfinex","ETHUSD",1770563939441,10.3,2121.7,2120.5,1.01077719]
["bitfinex","ETHUSD",1770563939948,10.3,2121.7,2120.8,1.01077719]
["bitfinex","ETHUSD",1770563940158,3.294,2121.9,2121.0,0.96837936]
["bitfinex","ETHUSD",1770563940772,0.001,2121.6,2120.9,2.14712423]
["bitfinex","ETHUSD",1770563940973,0.001,2122.1,2121.1,1.01077719]
["bitfinex","ETHUSD",1770563941160,0.001,2122.1,2121.4,1.01077719]
["bitfinex","ETHUSD",1770563941770,0.001,2122.1,2121.7,0.04239783]
["bitfinex","ETHUSD",1770563942153,0.001,2122.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770563942956,0.001,2122.1,2121.8,2.14662424]
["bitfinex","ETHUSD",1770563943153,0.001,2122.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770563943354,0.99031154,2122.1,2121.4,1.17845576]
["bitfinex","ETHUSD",1770563943671,0.99031154,2122.1,2121.3,1.17848385]
["bitfinex","ETHUSD",1770563944061,0.99031154,2122.1,2120.9,4.7148508]
["bitfinex","ETHUSD",1770563944576,0.99031154,2122.1,2120.9,5.72562799]
["bitfinex","ETHUSD",1770563944872,0.99031154,2122.1,2121.0,0.96837936]
["bitfinex","ETHUSD",1770563945068,0.001,2122.3,2121.2,1.01077719]
["bitfinex","ETHUSD",1770563946469,0.001,2122.3,2121.5,1.01077719]
["bitfinex","ETHUSD",1770563948252,0.001,2122.3,2121.6,1.17835595]
["bitfinex","ETHUSD",1770563952274,0.001,2122.3,2121.7,0.96837936]
["bitfinex","ETHUSD",1770563952474,0.001,2122.3,2121.9,0.96837936]
["bitfinex","ETHUSD",1770563952870,0.001,2122.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770563953385,0.001,2122.1,2121.8,2.14662424]
["bitfinex","ETHUSD",1770563953790,0.001,2122.1,2121.9,0.96837936]
["bitfinex","ETHUSD",1770563954594,0.001,2122.1,2122.0,2.17359743]
["bitfinex","ETHUSD",1770563954794,0.001,2123.1,2122.1,0.9954636]
["bitfinex","ETHUSD",1770563954960,0.001,2123.0,2122.1,1.03786143]
["bitfinex","ETHUSD",1770563955293,0.001,2123.0,2122.0,1.17813383]
["bitfinex","ETHUSD",1770563955480,0.001,2123.0,2122.0,2.11134519]
["bitfinex","ETHUSD",1770563955654,0.001,2123.0,2122.1,0.93321136]
["bitfinex","ETHUSD",1770563956449,0.001,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770563956654,0.001,2123.0,2122.2,2.11123416]
["bitfinex","ETHUSD",1770563957177,0.001,2123.0,2122.3,0.93321136]
["bitfinex","ETHUSD",1770563957357,0.001,2123.0,2122.4,0.93321136]
["bitfinex","ETHUSD",1770563959188,0.001,2123.0,2122.3,3.293]
["bitfinex","ETHUSD",1770563959395,0.93519074,2123.0,2121.8,0.93321136]
["bitfinex","ETHUSD",1770563959693,0.93419074,2122.9,2121.8,1.1782176]
["bitfinex","ETHUSD",1770563960061,0.93419074,2122.7,2121.8,1.1782176]
["bitfinex","ETHUSD",1770563960397,0.93419074,2122.7,2121.9,1.1781888]
["bitfinex","ETHUSD",1770563960581,0.001,2122.6,2122.2,1.17799773]
["bitfinex","ETHUSD",1770563960768,3.82,2123.0,2122.0,1.1781078]
["bitfinex","ETHUSD",1770563960769,0.93519074,2122.9,2122.0,1.1781078]
["bitfinex","ETHUSD",1770563961305,2.11286631,2122.9,2121.8,1.17824488]
["bitfinex","ETHUSD",1770563961677,2.11286631,2122.9,2121.9,0.93321136]
["bitfinex","ETHUSD",1770563962569,1.17867557,2122.9,2121.9,0.93321136]
["bitfinex","ETHUSD",1770563963399,0.001,2122.9,2122.1,0.93321136]
["bitfinex","ETHUSD",1770563965121,0.001,2122.7,2122.1,0.93321136]
["bitfinex","ETHUSD",1770563965485,0.002,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1770563966381,0.002,2122.7,2122.2,2.11123416]
["bitfinex","ETHUSD",1770563967803,0.002,2122.7,2122.1,4.71209122]
["bitfinex","ETHUSD",1770563967998,0.002,2122.7,2122.1,1.17805371]
["bitfinex","ETHUSD",1770563968312,0.002,2122.7,2122.1,1.17804683]
["bitfinex","ETHUSD",1770563969317,0.002,2122.7,2122.0,1.17920941]
["bitfinex","ETHUSD",1770563969524,0.002,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1770563971898,0.001,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1770563973521,0.001,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1770563973702,0.001,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1770563974605,0.001,2122.6,2121.9,0.93321136]
["bitfinex","ETHUSD",1770563975002,0.001,2122.6,2121.9,0.97560919]
["bitfinex","ETHUSD",1770563975197,0.001,2123.1,2122.4,0.93321136]
["bitfinex","ETHUSD",1770563975414,0.001,2123.1,2122.7,0.04239783]
["bitfinex","ETHUSD",1770563976824,0.001,2123.1,2122.7,1.22010399]
["bitfinex","ETHUSD",1770563977740,0.001,2123.1,2122.7,2.15331535]
["bitfinex","ETHUSD",1770563978096,0.001,2123.1,2122.8,0.93321136]
["bitfinex","ETHUSD",1770563978527,0.001,2123.1,2122.7,1.22010399]
["bitfinex","ETHUSD",1770563979226,0.001,2123.1,2122.8,0.93321136]
["bitfinex","ETHUSD",1770563979421,0.001,2123.1,2122.7,1.22010399]
["bitfinex","ETHUSD",1770563979801,0.001,2123.1,2122.7,2.15331535]
["bitfinex","ETHUSD",1770563981318,0.001,2123.1,2122.8,0.93321136]
["bitfinex","ETHUSD",1770563983328,0.001,2123.1,2122.7,1.17770616]
["bitfinex","ETHUSD",1770563984027,0.001,2123.1,2122.7,2.11091752]
["bitfinex","ETHUSD",1770563985417,0.001,2123.1,2122.8,0.95804208]
["bitfinex","ETHUSD",1770563986014,0.001,2123.1,2122.9,1.00043991]
["bitfinex","ETHUSD",1770563986326,0.001,2123.1,2122.6,4.71116558]
["bitfinex","ETHUSD",1770563986327,0.001,2123.1,2122.6,5.66920766]
["bitfinex","ETHUSD",1770563987105,0.001,2123.1,2122.6,8.00216558]
["bitfinex","ETHUSD",1770563988315,0.001,2123.1,2122.6,8.96020766]
["bitfinex","ETHUSD",1770563988515,0.001,2123.1,2122.8,0.04239783]
["bitfinex","ETHUSD",1770563988833,0.001,2123.1,2122.8,0.04349783]
["bitfinex","ETHUSD",1770563989033,0.001,2122.9,2122.8,0.04349783]
["bitfinex","ETHUSD",1770563989632,0.001,2122.9,2122.8,1.22118767]
["bitfinex","ETHUSD",1770563990413,0.001,2123.1,2122.8,1.22118767]
["bitfinex","ETHUSD",1770563991738,0.001,2123.1,2122.8,1.22009212]
["bitfinex","ETHUSD",1770563992515,0.001,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1770563993035,0.001,2123.1,2122.8,1.17877962]
["bitfinex","ETHUSD",1770563993542,0.001,2123.1,2122.8,1.17878721]
["bitfinex","ETHUSD",1770563995040,0.001,2123.1,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563995248,0.001,2123.7,2122.9,0.04239783]
["bitfinex","ETHUSD",1770563995249,0.001,2123.7,2123.1,0.95804208]
["bitfinex","ETHUSD",1770563995425,0.001,2123.7,2123.2,1.00043991]
["bitfinex","ETHUSD",1770563996824,0.001,2123.7,2123.6,0.95804208]
["bitfinex","ETHUSD",1770563997025,0.001,2124.2,2123.7,1.17719075]
["bitfinex","ETHUSD",1770563998137,0.001,2124.2,2123.5,1.17726959]
["bitfinex","ETHUSD",1770563998339,0.95181367,2124.2,2123.6,1.17723747]
["bitfinex","ETHUSD",1770563999023,0.95181367,2124.2,2123.6,7.06320871]
["bitfinex","ETHUSD",1770563999422,0.001,2124.2,2123.6,7.06320871]
["bitfinex","ETHUSD",1770564001242,0.001,2123.7,2123.6,7.06320871]
["bitfinex","ETHUSD",1770564001538,0.95181367,2124.2,2123.6,5.88597124]
["bitfinex","ETHUSD",1770564001746,0.95181367,2124.2,2123.6,7.06321058]
["bitfinex","ETHUSD",1770564003728,2.12872846,2124.2,2123.6,5.88597124]
["bitfinex","ETHUSD",1770564003947,0.95081367,2124.1,2123.6,5.88597124]
["bitfinex","ETHUSD",1770564004961,0.001,2124.2,2123.6,7.06318862]
["bitfinex","ETHUSD",1770564007579,0.001,2124.2,2123.8,1.00043991]
["bitfinex","ETHUSD",1770564007879,1.42230455,2125.0,2124.1,1.00043991]
["bitfinex","ETHUSD",1770564008164,4.70500152,2125.4,2124.1,1.00043991]
["bitfinex","ETHUSD",1770564008165,2.12700009,2125.6,2124.4,1.00043991]
["bitfinex","ETHUSD",1770564008344,2.12700009,2125.6,2124.5,4.24804208]
["bitfinex","ETHUSD",1770564009063,0.31947688,2125.8,2124.7,1.00043991]
["bitfinex","ETHUSD",1770564009254,0.95081367,2126.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1770564009455,1.1757513,2126.3,2125.3,1.00043991]
["bitfinex","ETHUSD",1770564009657,0.95081367,2126.2,2125.2,9.17597124]
["bitfinex","ETHUSD",1770564009859,0.95081367,2126.3,2125.3,1.00043991]
["bitfinex","ETHUSD",1770564010056,0.95081367,2126.3,2125.2,9.17597124]
["bitfinex","ETHUSD",1770564010239,0.95081367,2126.3,2125.2,3.29]
["bitfinex","ETHUSD",1770564010659,0.95081367,2126.3,2125.3,5.88597124]
["bitfinex","ETHUSD",1770564011160,0.95081367,2126.3,2125.2,4.24804208]
["bitfinex","ETHUSD",1770564011444,1.1758066,2126.2,2125.3,7.06223709]
["bitfinex","ETHUSD",1770564012133,0.95081367,2126.3,2125.3,7.06223709]
["bitfinex","ETHUSD",1770564012360,2.12660037,2126.3,2125.3,7.06223709]
["bitfinex","ETHUSD",1770564012966,0.95081367,2126.2,2125.3,5.88597124]
["bitfinex","ETHUSD",1770564014250,0.95081367,2126.0,2125.3,5.88597124]
["bitfinex","ETHUSD",1770564014450,0.95081367,2126.0,2125.3,7.06227259]
["bitfinex","ETHUSD",1770564015052,0.001,2126.1,2125.3,7.06227259]
["bitfinex","ETHUSD",1770564015545,0.001,2126.1,2125.4,1.03059474]
["bitfinex","ETHUSD",1770564015750,0.001,2126.1,2125.3,7.10467042]
["bitfinex","ETHUSD",1770564015751,0.001,2126.1,2125.5,5.88597124]
["bitfinex","ETHUSD",1770564015945,1.04192112,2126.1,2125.5,5.88597124]
["bitfinex","ETHUSD",1770564016284,0.001,2126.1,2125.5,5.88597124]
["bitfinex","ETHUSD",1770564016457,0.001,2126.1,2125.5,7.06216283]
["bitfinex","ETHUSD",1770564017368,0.001,2126.1,2125.6,1.03059474]
["bitfinex","ETHUSD",1770564017567,0.001,2126.1,2125.8,1.03059474]
["bitfinex","ETHUSD",1770564018149,2.53955544,2127.2,2126.0,2.20651195]
["bitfinex","ETHUSD",1770564018347,1.04092112,2127.1,2125.8,5.88497124]
["bitfinex","ETHUSD",1770564018548,0.32334674,2127.2,2126.2,1.03059474]
["bitfinex","ETHUSD",1770564018783,1.03771101,2127.1,2125.3,0.28618619]
["bitfinex","ETHUSD",1770564018949,1.03771101,2127.1,2122.5,1.22131421]
["bitfinex","ETHUSD",1770564018950,0.24566781,2123.5,2122.5,1.22131421]
["bitfinex","ETHUSD",1770564019148,0.24309298,2123.5,2122.6,0.0022]
["bitfinex","ETHUSD",1770564019397,0.24655298,2123.5,2122.7,0.04239783]
["bitfinex","ETHUSD",1770564019549,8.14401098,2123.5,2122.8,0.04239783]
["bitfinex","ETHUSD",1770564019746,7.897458,2123.1,2122.4,0.04239783]
["bitfinex","ETHUSD",1770564019948,7.897458,2123.2,2122.5,0.04239783]
["bitfinex","ETHUSD",1770564020173,7.61107105,2123.4,2123.3,1e-08]
["bitfinex","ETHUSD",1770564020382,7.89745799,2123.1,2122.2,1.18022045]
["bitfinex","ETHUSD",1770564020673,7.89745799,2123.1,2122.2,0.0022]
["bitfinex","ETHUSD",1770564020876,7.89745799,2123.0,2122.2,0.0022]
["bitfinex","ETHUSD",1770564021073,8.83847113,2123.4,2122.2,0.04459783]
["bitfinex","ETHUSD",1770564021074,7.89745799,2123.1,2122.2,0.04459783]
["bitfinex","ETHUSD",1770564021278,7.89745799,2123.2,2122.2,0.04459783]
["bitfinex","ETHUSD",1770564021646,7.89745799,2123.0,2122.2,0.0022]
["bitfinex","ETHUSD",1770564022284,1.17763436,2122.9,2122.2,0.0022]
["bitfinex","ETHUSD",1770564024261,5.75062293,2123.3,2122.2,0.0022]
["bitfinex","ETHUSD",1770564024577,7.374957,2123.0,2122.2,0.0022]
["bitfinex","ETHUSD",1770564024959,12.08465881,2123.3,2122.3,0.04239783]
["bitfinex","ETHUSD",1770564025159,0.04035811,2123.2,2122.3,0.04239783]
["bitfinex","ETHUSD",1770564025473,0.04035811,2123.2,2122.4,0.0022]
["bitfinex","ETHUSD",1770564026584,1.17752343,2123.1,2122.4,0.0022]
["bitfinex","ETHUSD",1770564026748,1.21785212,2123.2,2122.4,0.0033]
["bitfinex","ETHUSD",1770564026955,0.04035786,2123.5,2122.9,0.04239783]
["bitfinex","ETHUSD",1770564027153,0.001,2123.1,2122.9,0.04239783]
["bitfinex","ETHUSD",1770564027380,0.001,2123.1,2123.0,0.0022]
["bitfinex","ETHUSD",1770564027674,0.001,2123.1,2122.7,0.0022]
["bitfinex","ETHUSD",1770564028669,0.001,2123.1,2122.7,1.17994532]
["bitfinex","ETHUSD",1770564029061,0.001,2123.1,2122.7,0.0022]
["bitfinex","ETHUSD",1770564029260,0.001,2123.1,2122.6,1.22015845]
["bitfinex","ETHUSD",1770564029972,0.001,2123.1,2122.9,0.04239783]
["bitfinex","ETHUSD",1770564030669,0.04035786,2123.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1770564031183,0.04035786,2123.5,2123.2,0.04239783]
["bitfinex","ETHUSD",1770564031393,0.04035786,2123.5,2123.2,3.33239783]
["bitfinex","ETHUSD",1770564031689,0.04035786,2123.5,2123.2,3.29]
["bitfinex","ETHUSD",1770564032772,0.04035786,2123.5,2123.2,4.22155662]
["bitfinex","ETHUSD",1770564036471,1.17706326,2124.0,2123.2,4.22155662]
["bitfinex","ETHUSD",1770564036872,1.17684165,2124.4,2123.2,5.29454919]
["bitfinex","ETHUSD",1770564037071,2.21776277,2124.4,2123.2,5.29454919]
["bitfinex","ETHUSD",1770564037286,1.04092112,2124.3,2123.2,4.26395445]
["bitfinex","ETHUSD",1770564037800,2.6,2124.1,2123.2,4.26395445]
["bitfinex","ETHUSD",1770564038169,5.02678492,2124.6,2123.6,0.04239783]
["bitfinex","ETHUSD",1770564038170,0.31957348,2124.6,2123.6,0.04239783]
["bitfinex","ETHUSD",1770564038392,1.49627044,2124.6,2123.7,3.29]
["bitfinex","ETHUSD",1770564038596,1.49627044,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1770564039099,0.31957348,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1770564039301,1.49626919,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1770564039502,1.04092112,2124.5,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564041217,2.21769473,2124.5,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564042293,1.49626996,2124.6,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564043016,2.53719108,2124.6,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564044514,1.3604946,2124.6,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564044710,0.31957348,2124.6,2123.7,4.46716783]
["bitfinex","ETHUSD",1770564044898,0.31957348,2124.6,2123.8,0.04239783]
["bitfinex","ETHUSD",1770564045097,0.31957348,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770564046919,0.31957348,2124.6,2123.8,1.17709806]
["bitfinex","ETHUSD",1770564046920,2.70497084,2124.6,2123.8,1.17709806]
["bitfinex","ETHUSD",1770564047119,1.17680286,2124.4,2123.7,3.29]
["bitfinex","ETHUSD",1770564047414,1.17680286,2124.4,2123.7,4.4671879]
["bitfinex","ETHUSD",1770564047621,2.38546541,2124.5,2123.7,4.4671879]
["bitfinex","ETHUSD",1770564048821,2.38546541,2124.5,2123.7,3.29]
["bitfinex","ETHUSD",1770564049120,2.38546541,2124.5,2123.7,4.46718737]
["bitfinex","ETHUSD",1770564050094,2.38546541,2124.5,2123.7,4.46614513]
["bitfinex","ETHUSD",1770564050822,0.001,2124.3,2123.7,4.46614513]
["bitfinex","ETHUSD",1770564058311,0.001,2124.3,2123.9,1.22307071]
["bitfinex","ETHUSD",1770564058512,0.001,2124.3,2123.7,4.46614513]
["bitfinex","ETHUSD",1770564058949,0.001,2124.3,2123.8,1.18067288]
["bitfinex","ETHUSD",1770564060219,0.001,2124.3,2123.8,1.17710455]
["bitfinex","ETHUSD",1770564061835,0.001,2124.3,2123.8,2.35777743]
["bitfinex","ETHUSD",1770564062259,0.001,2124.3,2123.7,4.46611794]
["bitfinex","ETHUSD",1770564062407,0.001,2124.3,2123.7,4.46614107]
["bitfinex","ETHUSD",1770564062706,0.001,2124.3,2123.7,4.46614375]
["bitfinex","ETHUSD",1770564062911,0.001,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1770564063330,0.001,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1770564065337,0.001,2124.1,2123.5,1.17729692]
["bitfinex","ETHUSD",1770564065511,0.001,2124.1,2123.6,1.17724489]
["bitfinex","ETHUSD",1770564066450,0.001,2124.3,2123.6,1.18067288]
["bitfinex","ETHUSD",1770564066635,0.001,2124.3,2123.8,1.22307071]
["bitfinex","ETHUSD",1770564066842,0.001,2124.3,2123.9,3.29]
["bitfinex","ETHUSD",1770564069735,0.001,2124.3,2123.9,4.46705876]
["bitfinex","ETHUSD",1770564070135,0.001,2124.3,2123.9,3.29]
["bitfinex","ETHUSD",1770564070341,0.001,2124.3,2123.9,4.46707765]
["bitfinex","ETHUSD",1770564070840,3.82,2125.1,2124.3,1.18067288]
["bitfinex","ETHUSD",1770564071138,5.91397178,2125.3,2124.4,3.29]
["bitfinex","ETHUSD",1770564071446,1.20867786,2125.2,2124.4,3.29]
["bitfinex","ETHUSD",1770564072236,1.17641522,2125.1,2124.4,3.29]
["bitfinex","ETHUSD",1770564072534,1.17641522,2125.1,2124.4,4.4667997]
["bitfinex","ETHUSD",1770564072743,2.38509308,2125.1,2124.4,4.4667997]
["bitfinex","ETHUSD",1770564074240,2.38509308,2125.1,2124.4,3.29]
["bitfinex","ETHUSD",1770564074440,1.20867786,2125.0,2124.4,3.29]
["bitfinex","ETHUSD",1770564075141,1.20867786,2125.0,2123.5,0.04239783]
["bitfinex","ETHUSD",1770564075343,1.25053239,2124.8,2123.4,1.17935225]
["bitfinex","ETHUSD",1770564075523,1.25053239,2124.8,2124.0,0.0011]
["bitfinex","ETHUSD",1770564076124,1.25053239,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1770564076325,1.25053239,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1770564077748,1.25053239,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1770564077954,1.25053239,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1770564078245,1.25053239,2124.2,2123.4,3.2901]
["bitfinex","ETHUSD",1770564078454,2.42755687,2124.0,2123.4,3.2901]
["bitfinex","ETHUSD",1770564079160,2.42755687,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770564079526,8.52809792,2124.1,2123.4,2.35670204]
["bitfinex","ETHUSD",1770564079527,3.82,2124.1,2123.4,2.35670204]
["bitfinex","ETHUSD",1770564079727,3.82,2124.1,2123.5,1.22065008]
["bitfinex","ETHUSD",1770564080456,3.82,2124.1,2123.6,2.35549843]
["bitfinex","ETHUSD",1770564081330,1.17661291,2124.8,2123.8,1.22065008]
["bitfinex","ETHUSD",1770564081754,1.17756524,2124.9,2123.8,1.22065008]
["bitfinex","ETHUSD",1770564082545,0.001,2124.9,2124.0,1.17825225]
["bitfinex","ETHUSD",1770564083923,1.25153239,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1770564084857,0.001,2124.9,2123.9,1.17825225]
["bitfinex","ETHUSD",1770564085863,1.25153239,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770564086341,1.25153239,2124.9,2123.8,1.17825225]
["bitfinex","ETHUSD",1770564086947,1.25053239,2124.7,2123.6,4.70892386]
["bitfinex","ETHUSD",1770564087153,1.25053239,2124.7,2123.6,1.17724618]
["bitfinex","ETHUSD",1770564087659,1.25053239,2124.7,2123.5,4.46825225]
["bitfinex","ETHUSD",1770564087869,1.25053239,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1770564088237,1.25053239,2124.5,2123.4,0.0011]
["bitfinex","ETHUSD",1770564088560,1.25053239,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1770564088965,1.25053239,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1770564089153,1.25053239,2124.1,2123.1,0.0011]
["bitfinex","ETHUSD",1770564091070,1.25053239,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770564091271,1.17684239,2124.4,2123.5,1.17825225]
["bitfinex","ETHUSD",1770564091460,1.17684239,2124.4,2123.2,4.46825225]
["bitfinex","ETHUSD",1770564091661,1.17684239,2124.4,2123.3,0.04239783]
["bitfinex","ETHUSD",1770564091970,1.17684239,2124.4,2123.2,4.46825225]
["bitfinex","ETHUSD",1770564093645,1.35293239,2124.6,2123.2,4.46744224]
["bitfinex","ETHUSD",1770564093969,1.25053239,2124.2,2123.1,0.0011]
["bitfinex","ETHUSD",1770564095664,1.25053239,2124.0,2123.1,0.0011]
["bitfinex","ETHUSD",1770564096845,3.82,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770564100389,1.17713532,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1770564100675,1.17813532,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1770564101859,3.82,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1770564102374,5.07053239,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770564102566,1.25053239,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1770564103280,1.25053239,2123.5,2122.3,1.17903377]
["bitfinex","ETHUSD",1770564103576,1.25053239,2123.5,2122.4,1.17901109]
["bitfinex","ETHUSD",1770564103775,1.25053239,2123.5,2122.4,0.0011]
["bitfinex","ETHUSD",1770564104276,1.25053239,2123.3,2122.4,0.0011]
["bitfinex","ETHUSD",1770564104576,0.14479783,2123.4,2122.4,0.0011]
["bitfinex","ETHUSD",1770564104577,1.17768984,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1770564104747,2.32841138,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1770564106285,2.32841138,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564106487,4.71075937,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770564106664,5.86148091,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770564107963,1.17752343,2123.1,2122.3,1.20708854]
["bitfinex","ETHUSD",1770564108168,1.17730162,2123.5,2122.3,1.20708854]
["bitfinex","ETHUSD",1770564108582,1.17730162,2123.5,2122.4,1.17791179]
["bitfinex","ETHUSD",1770564108869,1.17730162,2123.5,2122.4,2.38390033]
["bitfinex","ETHUSD",1770564109489,1.17730162,2123.5,2122.5,1.20598854]
["bitfinex","ETHUSD",1770564109994,1.17730162,2123.5,2122.3,1.17905677]
["bitfinex","ETHUSD",1770564109995,1.15072154,2123.4,2122.3,1.17905677]
["bitfinex","ETHUSD",1770564110194,1.17730162,2123.5,2122.3,2.38504531]
["bitfinex","ETHUSD",1770564110385,1.17730162,2123.5,2122.4,1.20598854]
["bitfinex","ETHUSD",1770564110993,0.1024,2123.5,2122.4,2.3838771]
["bitfinex","ETHUSD",1770564113062,1.17735706,2123.4,2122.6,0.0011]
["bitfinex","ETHUSD",1770564114302,1.15072154,2123.3,2122.6,0.0011]
["bitfinex","ETHUSD",1770564115399,2.32818951,2123.2,2122.6,0.0011]
["bitfinex","ETHUSD",1770564115634,0.1024,2122.6,2122.4,0.0011]
["bitfinex","ETHUSD",1770564116196,0.1024,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1770564118034,1.17768984,2122.8,2122.0,1.20708854]
["bitfinex","ETHUSD",1770564120014,0.1024,2122.9,2122.1,2.38406685]
["bitfinex","ETHUSD",1770564120214,1.17757889,2123.0,2122.2,1.20598854]
["bitfinex","ETHUSD",1770564124736,1.17746797,2123.2,2122.4,0.0011]
["bitfinex","ETHUSD",1770564124939,1.17746797,2123.2,2122.4,1.20708854]
["bitfinex","ETHUSD",1770564126656,4.47044407,2123.3,2122.4,1.20708854]
["bitfinex","ETHUSD",1770564127149,1.15072154,2123.2,2122.4,0.0011]
["bitfinex","ETHUSD",1770564127523,4.47044407,2123.3,2122.4,2.3849963]
["bitfinex","ETHUSD",1770564128132,4.47044407,2123.3,2122.4,1.20708854]
["bitfinex","ETHUSD",1770564128447,8.29044407,2123.3,2122.4,1.20708854]
["bitfinex","ETHUSD",1770564128662,1.15072154,2123.2,2122.4,0.0011]
["bitfinex","ETHUSD",1770564128956,1.17752343,2123.1,2122.4,0.0011]
["bitfinex","ETHUSD",1770564132154,1.15072154,2123.0,2122.4,0.0011]
["bitfinex","ETHUSD",1770564132337,1.15072154,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1770564135454,1.17768984,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1770564137048,4.99768984,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1770564139858,8.28968984,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1770564140032,8.28968984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564140981,8.28968984,2122.8,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564140982,3.82,2122.8,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564141155,1.17853143,2123.1,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564141461,1.17852857,2123.1,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564141768,0.001,2123.1,2122.5,1.13039433]
["bitfinex","ETHUSD",1770564142566,0.001,2123.1,2122.4,1.13039433]
["bitfinex","ETHUSD",1770564144142,0.001,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770564144342,0.001,2123.1,2122.3,1.17906432]
["bitfinex","ETHUSD",1770564144662,1.17043757,2123.1,2122.3,0.0011]
["bitfinex","ETHUSD",1770564144864,7.112,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1770564145762,3.82,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1770564146149,1.17768984,2122.8,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564146965,1.17768984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564148845,4.99768984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564149567,4.99768984,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1770564152550,1.17761924,2123.0,2122.6,1.13039433]
["bitfinex","ETHUSD",1770564153064,0.0009,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770564160371,0.001,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1770564160759,0.0009,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770564161157,0.001,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1770564161359,0.0009,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770564161667,0.0009,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1770564161866,0.001,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1770564163084,0.001,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1770564163287,0.0009,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564163687,1.17858984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1770564163991,1.17858984,2122.8,2122.3,1.13149433]
["bitfinex","ETHUSD",1770564164365,1.17858984,2122.8,2122.3,1.13050281]
["bitfinex","ETHUSD",1770564168293,0.0009,2122.8,2122.4,1.02750626]
["bitfinex","ETHUSD",1770564168793,0.0009,2122.8,2122.3,0.00010848]
["bitfinex","ETHUSD",1770564169496,0.0009,2122.8,2122.2,1.02750626]
["bitfinex","ETHUSD",1770564169497,1.01372008,2122.8,2122.1,0.0011]
["bitfinex","ETHUSD",1770564169792,3.2929,2122.7,2122.1,0.0011]
["bitfinex","ETHUSD",1770564169985,7.1129,2122.7,2122.1,0.0011]
["bitfinex","ETHUSD",1770564171391,1.17780081,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770564171565,2.19062089,2122.6,2122.1,0.0011]
["bitfinex","ETHUSD",1770564171963,0.0009,2122.5,2122.1,0.0011]
["bitfinex","ETHUSD",1770564172167,0.0009,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770564172366,1.01372008,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1770564173670,1.17791179,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1770564174092,0.0009,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1770564174282,0.0009,2122.3,2122.0,1.02860626]
["bitfinex","ETHUSD",1770564175193,3.8209,2122.3,2122.0,1.02860626]
["bitfinex","ETHUSD",1770564176402,1.1780228,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1770564177472,0.0009,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1770564177873,1.1780228,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1770564178178,0.0009,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1770564179087,0.0009,2122.1,2121.9,0.0011]
["bitfinex","ETHUSD",1770564181303,1.1780228,2122.2,2121.9,0.0002]
["bitfinex","ETHUSD",1770564181491,4.9980228,2122.2,2121.9,0.0002]
["bitfinex","ETHUSD",1770564181887,3.82,2122.2,2121.9,0.0002]
["bitfinex","ETHUSD",1770564182398,3.82,2122.2,2121.4,0.0011]
["bitfinex","ETHUSD",1770564182606,3.82,2122.2,2121.5,1.02860626]
["bitfinex","ETHUSD",1770564183182,3.82,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1770564183183,1.17807831,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1770564183409,1.01282008,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1770564183618,3.293,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1770564183990,4.30582008,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1770564184189,1.01282008,2121.8,2121.2,1e-08]
["bitfinex","ETHUSD",1770564185193,1.05521791,2121.8,2120.9,0.0011]
["bitfinex","ETHUSD",1770564185405,1.01282008,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1770564185626,3.293,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1770564187394,1.17857816,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1770564189923,1.17857816,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1770564190126,1.17857816,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1770564190826,4.47235595,2121.6,2120.7,1.02860626]
["bitfinex","ETHUSD",1770564192244,4.47235595,2121.6,2120.9,1.02750626]
["bitfinex","ETHUSD",1770564193650,4.47235595,2121.6,2120.7,1.02860626]
["bitfinex","ETHUSD",1770564193946,0.24596944,2120.9,2120.7,1.02860626]
["bitfinex","ETHUSD",1770564194249,4.47235595,2121.6,2120.8,1.02750626]
["bitfinex","ETHUSD",1770564196123,3.82,2121.5,2120.8,1.02750626]
["bitfinex","ETHUSD",1770564196451,1.17846705,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1770564196843,1.17846705,2121.4,2120.7,0.99914152]
["bitfinex","ETHUSD",1770564198648,3.82,2121.5,2120.7,0.99914152]
["bitfinex","ETHUSD",1770564198947,1.1784183,2121.5,2120.8,0.99804152]
["bitfinex","ETHUSD",1770564201229,4.71345661,2121.6,2120.8,0.99804152]
["bitfinex","ETHUSD",1770564201744,1.17835595,2121.6,2120.9,0.99804152]
["bitfinex","ETHUSD",1770564202348,0.001,2121.2,2120.9,0.99914152]
["bitfinex","ETHUSD",1770564204560,1.1780228,2122.2,2121.1,0.99804152]
["bitfinex","ETHUSD",1770564204856,1.1780228,2122.2,2121.3,0.04239783]
["bitfinex","ETHUSD",1770564205024,1.1780228,2122.2,2121.4,0.99804152]
["bitfinex","ETHUSD",1770564206164,1.42420054,2122.3,2121.4,0.99804152]
["bitfinex","ETHUSD",1770564206356,0.2462,2122.3,2121.4,0.99804152]
["bitfinex","ETHUSD",1770564206535,0.2462,2122.3,2121.6,0.99804152]
["bitfinex","ETHUSD",1770564207844,1.4241697,2122.3,2121.6,0.99804152]
["bitfinex","ETHUSD",1770564208050,1.42417207,2122.3,2121.6,0.99804152]
["bitfinex","ETHUSD",1770564208449,1.42417207,2122.3,2121.6,2.1763833]
["bitfinex","ETHUSD",1770564208648,1.42417207,2122.3,2121.3,2.17653363]
["bitfinex","ETHUSD",1770564208853,2.44688115,2122.3,2121.3,0.99804152]
["bitfinex","ETHUSD",1770564209178,1.02270908,2122.2,2121.3,0.99804152]
["bitfinex","ETHUSD",1770564209330,1.02270908,2122.2,2121.2,1.17854311]
["bitfinex","ETHUSD",1770564209331,1.02270908,2122.2,2121.0,1.17868191]
["bitfinex","ETHUSD",1770564209532,4.84270908,2122.1,2121.0,1.17868191]
["bitfinex","ETHUSD",1770564209725,1.02270908,2122.0,2121.0,1.17868191]
["bitfinex","ETHUSD",1770564210450,1.02270908,2122.0,2121.0,2.17672343]
["bitfinex","ETHUSD",1770564210836,1.17818935,2121.9,2121.0,2.17672343]
["bitfinex","ETHUSD",1770564213157,2.20089843,2121.9,2121.0,0.99804152]
["bitfinex","ETHUSD",1770564213334,3.82,2121.8,2121.0,0.99804152]
["bitfinex","ETHUSD",1770564213535,2.20089843,2121.9,2121.0,0.99804152]
["bitfinex","ETHUSD",1770564213762,2.20089843,2121.9,2121.0,2.17672541]
["bitfinex","ETHUSD",1770564214068,2.20089843,2121.9,2121.1,0.0011]
["bitfinex","ETHUSD",1770564214364,0.001,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1770564215552,1.02370908,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1770564216237,0.001,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1770564216848,1.02370908,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1770564217358,1.17835595,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1770564218140,1.02270908,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1770564218663,2.4,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1770564219253,2.4,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1770564219254,1.17857816,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1770564220049,3.57854677,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1770564221044,3.57854677,2121.3,2120.9,0.00015672]
["bitfinex","ETHUSD",1770564221249,1.17863372,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1770564222570,2.2013428,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1770564222950,1.17863372,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1770564224272,1.17874487,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1770564226157,1.17874487,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1770564227983,4.99874487,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1770564229188,3.82,2120.9,2120.7,0.91017091]
["bitfinex","ETHUSD",1770564229865,3.82,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1770564230303,1.17879464,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1770564231366,2.12768957,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1770564231561,1.17879464,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1770564232986,1.17879464,2120.9,2120.5,0.91017091]
["bitfinex","ETHUSD",1770564233559,1.17879464,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1770564235190,3.82,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1770564236294,3.82,2120.8,2120.0,3.2951]
["bitfinex","ETHUSD",1770564236295,4.24389493,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770564236467,3.82,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1770564236794,1.17896722,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1770564238288,3.82,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1770564239095,1.17907843,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1770564239788,4.47407843,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1770564241004,4.47407843,2120.3,2120.0,0.91017091]
["bitfinex","ETHUSD",1770564241385,4.47407843,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1770564242928,3.82,2120.4,2120.0,0.91017091]
["bitfinex","ETHUSD",1770564243079,1.17989793,2120.7,2120.1,0.90907091]
["bitfinex","ETHUSD",1770564243279,4.99989793,2120.7,2120.1,0.90907091]
["bitfinex","ETHUSD",1770564245183,4.99989793,2120.7,2120.1,0.88675091]
["bitfinex","ETHUSD",1770564245808,4.99989793,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770564246187,5.94879286,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1770564246594,0.94889493,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1770564247002,3.82,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1770564247205,3.295,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1770564247399,1.17907843,2120.3,2119.8,0.91017091]
["bitfinex","ETHUSD",1770564247711,4.99907843,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1770564248813,4.99907843,2120.3,2119.8,0.91017091]
["bitfinex","ETHUSD",1770564249892,5.94797336,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1770564250099,0.94889493,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1770564250395,0.94889493,2120.1,2118.8,2.08895295]
["bitfinex","ETHUSD",1770564250597,0.94889493,2119.9,2119.0,0.90907091]
["bitfinex","ETHUSD",1770564250795,3.296,2119.8,2119.1,0.90907091]
["bitfinex","ETHUSD",1770564250994,3.82,2119.9,2119.2,0.90907091]
["bitfinex","ETHUSD",1770564251195,3.82,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1770564251391,3.296,2120.0,2119.2,0.90907091]
["bitfinex","ETHUSD",1770564251597,3.82,2119.9,2119.2,0.90907091]
["bitfinex","ETHUSD",1770564251809,1.17935654,2119.8,2119.0,0.90907091]
["bitfinex","ETHUSD",1770564252299,0.04239783,2120.2,2118.9,0.0011]
["bitfinex","ETHUSD",1770564252300,1.18003637,2120.4,2119.5,0.90907091]
["bitfinex","ETHUSD",1770564252624,5.00003637,2120.4,2119.5,0.90907091]
["bitfinex","ETHUSD",1770564253996,8.29603637,2120.4,2119.5,0.90907091]
["bitfinex","ETHUSD",1770564256817,9.19648486,2120.4,2119.5,0.88898291]
["bitfinex","ETHUSD",1770564257524,2.4,2120.2,2119.5,0.88898291]
["bitfinex","ETHUSD",1770564257698,2.4,2120.2,2119.3,0.98080368]
["bitfinex","ETHUSD",1770564257899,2.4,2120.2,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564257900,1.17924528,2120.0,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564258111,4.99922709,2120.1,2119.5,0.98080368]
["bitfinex","ETHUSD",1770564258827,4.99919217,2120.1,2119.5,0.98080368]
["bitfinex","ETHUSD",1770564259924,4.99919217,2120.1,2119.6,0.98080368]
["bitfinex","ETHUSD",1770564260110,4.99920416,2120.1,2119.6,0.98080368]
["bitfinex","ETHUSD",1770564260430,4.99920416,2120.1,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564260603,4.99920416,2120.1,2119.4,2.1603816]
["bitfinex","ETHUSD",1770564260803,4.99920416,2120.1,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564261103,4.99920416,2120.1,2119.4,2.16037946]
["bitfinex","ETHUSD",1770564261303,4.99920416,2120.1,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564261704,4.99920416,2120.1,2119.4,2.16037764]
["bitfinex","ETHUSD",1770564262327,4.99920416,2120.1,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564262525,2.4,2120.0,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564263027,3.82,2119.9,2119.4,0.98080368]
["bitfinex","ETHUSD",1770564263232,3.82,2119.9,2119.4,0.48240368]
["bitfinex","ETHUSD",1770564263533,3.82,2119.9,2119.4,1.66307384]
["bitfinex","ETHUSD",1770564263716,3.82,2119.9,2119.5,0.98080368]
["bitfinex","ETHUSD",1770564264118,3.82,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770564264119,4.99930987,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1770564264532,3.8189,2119.8,2119.1,0.98080368]
["bitfinex","ETHUSD",1770564265213,4.71934849,2119.8,2118.9,0.0011]
["bitfinex","ETHUSD",1770564265821,3.8189,2119.8,2118.9,0.98190368]
["bitfinex","ETHUSD",1770564266520,1.17941218,2119.7,2118.9,0.98190368]
["bitfinex","ETHUSD",1770564266719,4.47541218,2119.7,2118.9,0.98190368]
["bitfinex","ETHUSD",1770564267330,3.8189,2119.6,2118.9,0.98190368]
["bitfinex","ETHUSD",1770564267637,6.2189,2119.6,2118.9,0.98190368]
["bitfinex","ETHUSD",1770564268410,1.17952347,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1770564268911,3.8189,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1770564271424,1.17963478,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1770564271844,3.8189,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1770564274246,4.99859113,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1770564275148,4.99859113,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1770564275752,3.8178,2119.1,2118.7,8.0719449]
["bitfinex","ETHUSD",1770564276154,3.8178,2119.1,2118.7,9.05274858]
["bitfinex","ETHUSD",1770564276367,3.296,2119.7,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564276655,3.8178,2119.5,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564276850,4.99720826,2119.8,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564277154,5.89765675,2119.8,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564277328,0.90044849,2119.7,2118.7,8.0719449]
["bitfinex","ETHUSD",1770564277526,2.07991631,2119.6,2118.7,8.0719449]
["bitfinex","ETHUSD",1770564277919,2.07991631,2119.6,2118.7,10.23271377]
["bitfinex","ETHUSD",1770564278155,3.8178,2119.5,2118.7,10.23271377]
["bitfinex","ETHUSD",1770564278956,3.8178,2119.5,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564279635,3.8178,2119.5,2118.9,0.98080368]
["bitfinex","ETHUSD",1770564279946,4.997327,2119.5,2118.9,0.98080368]
["bitfinex","ETHUSD",1770564280143,4.997327,2119.5,2118.7,10.23271299]
["bitfinex","ETHUSD",1770564280336,1.179527,2119.5,2118.8,2.1607154]
["bitfinex","ETHUSD",1770564280738,3.8178,2119.4,2118.8,2.1607154]
["bitfinex","ETHUSD",1770564280937,3.8178,2119.4,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564281251,3.8178,2119.3,2118.8,0.98080368]
["bitfinex","ETHUSD",1770564281448,3.8178,2119.3,2118.8,2.16071235]
["bitfinex","ETHUSD",1770564281961,3.8178,2119.3,2118.9,0.98080368]
["bitfinex","ETHUSD",1770564283554,1.17943124,2119.7,2118.9,0.98080368]
["bitfinex","ETHUSD",1770564283753,3.807704,2119.8,2119.1,0.98080368]
["bitfinex","ETHUSD",1770564283944,2.808704,2119.9,2119.5,0.98080368]
["bitfinex","ETHUSD",1770564285543,0.001,2119.9,2119.5,0.98080368]
["bitfinex","ETHUSD",1770564286255,0.001,2119.9,2119.7,0.97703415]
["bitfinex","ETHUSD",1770564288170,0.001,2119.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1770564290464,0.001,2120.4,2119.6,5.69480593]
["bitfinex","ETHUSD",1770564290858,0.001,2120.4,2119.7,0.97703415]
["bitfinex","ETHUSD",1770564292462,0.001,2120.4,2119.7,4.27303415]
["bitfinex","ETHUSD",1770564292642,0.001,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770564294642,0.001,2120.4,2119.8,2.15639069]
["bitfinex","ETHUSD",1770564296337,0.96643306,2120.4,2119.7,1.17937727]
["bitfinex","ETHUSD",1770564297465,2.14546619,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770564297668,0.96543306,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1770564298662,1.18003141,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770564298869,0.96543306,2120.3,2119.5,2.15655762]
["bitfinex","ETHUSD",1770564299365,0.001,2120.4,2119.6,0.97703415]
["bitfinex","ETHUSD",1770564299563,0.001,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1770564299975,0.001,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1770564300547,0.001,2120.4,2120.0,0.97703415]
["bitfinex","ETHUSD",1770564301269,0.001,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1770564301270,0.96643306,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1770564301676,0.96543306,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1770564302657,0.96543306,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1770564304074,0.96543306,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1770564304649,0.96543306,2120.0,2119.0,0.0011]
["bitfinex","ETHUSD",1770564304650,0.96543306,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1770564304948,0.96543306,2119.8,2119.0,0.0022]
["bitfinex","ETHUSD",1770564306276,0.96543306,2119.6,2119.0,0.0022]
["bitfinex","ETHUSD",1770564308260,2.14495653,2119.5,2119.0,0.0022]
["bitfinex","ETHUSD",1770564309779,1.17952347,2119.5,2119.0,0.0022]
["bitfinex","ETHUSD",1770564309962,0.96543306,2119.4,2119.0,0.0022]
["bitfinex","ETHUSD",1770564310280,2.14506784,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1770564310860,0.96543306,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1770564312082,1.17963478,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1770564312286,0.96543306,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1770564314779,1.17974611,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1770564314973,2.14516049,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1770564315355,0.95842523,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1770564315956,3.82,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1770564318367,4.9998225,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1770564318563,0.95842523,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1770564318770,1.17991315,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1770564319274,2.13833838,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1770564319479,0.95842523,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1770564320964,0.95842523,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1770564321267,0.95842523,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1770564322857,1.18019166,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1770564323259,0.95842523,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1770564325585,0.95842523,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1770564325788,1.00082306,2118.2,2117.2,0.24600491]
["bitfinex","ETHUSD",1770564325987,1.00082306,2118.2,2116.0,4.967]
["bitfinex","ETHUSD",1770564325988,0.95842523,2116.5,2114.8,4.72855906]
["bitfinex","ETHUSD",1770564326190,1.00082306,2116.3,2115.4,1.18180412]
["bitfinex","ETHUSD",1770564326400,1.218,2116.4,2114.8,0.94935141]
["bitfinex","ETHUSD",1770564326401,0.95842523,2116.1,2114.8,0.94935141]
["bitfinex","ETHUSD",1770564326600,0.95842523,2116.1,2115.1,4.72783996]
["bitfinex","ETHUSD",1770564326774,0.04239783,2116.0,2114.3,0.94935141]
["bitfinex","ETHUSD",1770564326965,0.95842523,2115.9,2115.2,1.18191318]
["bitfinex","ETHUSD",1770564327173,0.95842523,2115.8,2114.2,0.99174924]
["bitfinex","ETHUSD",1770564327466,0.04239783,2116.5,2113.6,0.04239783]
["bitfinex","ETHUSD",1770564327467,0.95842523,2116.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1770564327880,1.00082306,2116.1,2114.7,1.18216463]
["bitfinex","ETHUSD",1770564328118,0.95842523,2115.3,2113.8,2.18229044]
["bitfinex","ETHUSD",1770564328275,0.95842523,2114.4,2113.8,1.23293903]
["bitfinex","ETHUSD",1770564328603,0.96911789,2115.2,2111.5,0.04239783]
["bitfinex","ETHUSD",1770564328604,0.95842523,2114.2,2113.4,1.18289052]
["bitfinex","ETHUSD",1770564328773,1.00082306,2114.0,2112.5,0.94935141]
["bitfinex","ETHUSD",1770564328969,2.86390223,2114.0,2112.8,0.94935141]
["bitfinex","ETHUSD",1770564329176,0.95842523,2115.4,2113.9,4.33926341]
["bitfinex","ETHUSD",1770564329497,1.56418554,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770564329701,0.36937055,2115.2,2114.0,1.18259224]
["bitfinex","ETHUSD",1770564329991,1.00082306,2114.9,2113.9,1.18262116]
["bitfinex","ETHUSD",1770564330197,0.95842523,2114.7,2113.2,0.87948289]
["bitfinex","ETHUSD",1770564330366,0.33236937,2114.6,2113.9,1.18264299]
["bitfinex","ETHUSD",1770564331182,0.35049104,2115.0,2113.9,1.18264299]
["bitfinex","ETHUSD",1770564331593,0.35049104,2115.0,2113.8,5.67994415]
["bitfinex","ETHUSD",1770564331903,0.35049104,2115.0,2113.9,0.94935141]
["bitfinex","ETHUSD",1770564332683,0.04239783,2115.8,2113.8,4.73059274]
["bitfinex","ETHUSD",1770564332684,2.19192523,2116.0,2114.4,0.94935141]
["bitfinex","ETHUSD",1770564332886,2.19192523,2116.0,2114.5,0.94935141]
["bitfinex","ETHUSD",1770564333393,1.00082306,2115.9,2114.1,0.94935141]
["bitfinex","ETHUSD",1770564333581,0.95842523,2115.7,2114.2,1.18248037]
["bitfinex","ETHUSD",1770564333787,0.95842523,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1770564334094,1.18158616,2115.8,2114.2,0.94935141]
["bitfinex","ETHUSD",1770564334095,0.95842523,2115.7,2114.2,0.94935141]
["bitfinex","ETHUSD",1770564334275,0.95842523,2115.5,2114.1,1.18250283]
["bitfinex","ETHUSD",1770564334885,0.95842523,2115.5,2114.2,0.94935141]
["bitfinex","ETHUSD",1770564335098,0.95842523,2115.5,2114.1,1.18250283]
["bitfinex","ETHUSD",1770564335283,0.95842523,2115.3,2114.1,1.18250283]
["bitfinex","ETHUSD",1770564335483,1.22456104,2114.8,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564335687,2.14058844,2114.8,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564335881,0.95842523,2114.8,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564337281,0.95842523,2115.2,2113.4,0.94935141]
["bitfinex","ETHUSD",1770564337475,0.95842523,2114.6,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564337675,1.18212835,2114.9,2113.3,5.6811931]
["bitfinex","ETHUSD",1770564337906,2.14046964,2115.0,2113.4,0.94935141]
["bitfinex","ETHUSD",1770564338202,1.00082306,2114.9,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564338700,0.95842523,2114.5,2113.3,4.73184169]
["bitfinex","ETHUSD",1770564339299,0.95842523,2113.9,2112.7,0.01096752]
["bitfinex","ETHUSD",1770564339622,0.04239783,2114.0,2110.4,1.42146748]
["bitfinex","ETHUSD",1770564339623,0.95842523,2112.8,2110.9,4.33926341]
["bitfinex","ETHUSD",1770564339780,0.95842523,2113.2,2111.6,4.33926341]
["bitfinex","ETHUSD",1770564339982,0.95842523,2113.6,2112.1,4.33926341]
["bitfinex","ETHUSD",1770564340181,0.95842523,2113.6,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564340182,1.00082306,2113.2,2111.2,3.303]
["bitfinex","ETHUSD",1770564340381,0.95842523,2111.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1770564340617,0.8251539,2111.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1770564340923,0.95842523,2111.5,2110.5,1.18455008]
["bitfinex","ETHUSD",1770564341290,0.04239783,2112.3,2110.5,1.1845402]
["bitfinex","ETHUSD",1770564341291,0.95842523,2111.3,2110.5,1.1845402]
["bitfinex","ETHUSD",1770564341495,0.95842523,2111.3,2109.8,4.78210274]
["bitfinex","ETHUSD",1770564341690,0.95842523,2111.3,2109.9,2.47158]
["bitfinex","ETHUSD",1770564341906,0.95842523,2111.7,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564342119,0.95842523,2111.7,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564342293,0.95842523,2111.7,2110.5,0.04239783]
["bitfinex","ETHUSD",1770564342700,0.95842523,2111.7,2110.3,3.304]
["bitfinex","ETHUSD",1770564343213,0.04239783,2111.6,2110.3,3.304]
["bitfinex","ETHUSD",1770564343600,1.00082306,2111.6,2110.0,4.48983412]
["bitfinex","ETHUSD",1770564343922,0.95842523,2111.6,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564344125,0.95842523,2112.6,2110.8,0.94935141]
["bitfinex","ETHUSD",1770564344346,0.95842523,2112.3,2110.8,0.001]
["bitfinex","ETHUSD",1770564344696,1.28562207,2112.9,2110.0,1.46080225]
["bitfinex","ETHUSD",1770564344697,1.01272466,2111.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1770564344919,1.01272466,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1770564345326,1.01272466,2111.1,2110.0,1.18483412]
["bitfinex","ETHUSD",1770564345498,1.01272466,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770564346231,0.04239783,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770564346533,1.01272466,2111.8,2110.1,0.001]
["bitfinex","ETHUSD",1770564346706,1.01272466,2111.3,2110.1,0.001]
["bitfinex","ETHUSD",1770564347107,0.04239783,2111.2,2110.1,0.001]
["bitfinex","ETHUSD",1770564347333,0.04239783,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770564347644,1.01272466,2111.2,2110.1,0.001]
["bitfinex","ETHUSD",1770564348136,1.01272466,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770564349334,1.01272466,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770564349915,0.04239783,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770564350116,2.23934395,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770564350347,0.04239783,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770564350503,0.04239783,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770564350831,1.05512249,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1770564351136,1.01272466,2111.1,2109.8,0.001]
["bitfinex","ETHUSD",1770564351867,1.18419565,2111.2,2109.8,0.001]
["bitfinex","ETHUSD",1770564352636,2.196754,2111.5,2110.0,0.97912529]
["bitfinex","ETHUSD",1770564353011,0.04239783,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770564353214,1.01272466,2110.9,2109.9,0.001]
["bitfinex","ETHUSD",1770564354541,1.01272466,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770564356335,1.01272466,2110.7,2110.0,0.24735253]
["bitfinex","ETHUSD",1770564356730,1.18449729,2110.6,2110.0,0.24735253]
["bitfinex","ETHUSD",1770564357236,1.18449729,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770564358042,1.05512249,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770564358409,0.04239783,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1770564358610,1.18477797,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1770564358828,1.01272466,2110.2,2109.1,1.18733971]
["bitfinex","ETHUSD",1770564359026,2.1974494,2110.2,2109.1,1.18733971]
["bitfinex","ETHUSD",1770564359440,4.88254787,2110.8,2109.1,1.18733971]
["bitfinex","ETHUSD",1770564359441,2.19727808,2110.6,2109.1,1.18733971]
["bitfinex","ETHUSD",1770564359641,5.75101824,2110.5,2109.1,1.18733971]
["bitfinex","ETHUSD",1770564360243,4.73759385,2110.8,2109.2,0.97912529]
["bitfinex","ETHUSD",1770564360442,2.19709606,2110.9,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564360764,0.002,2111.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1770564361058,1.18629623,2111.0,2109.7,1.1870026]
["bitfinex","ETHUSD",1770564361427,0.002,2111.0,2109.9,0.97912529]
["bitfinex","ETHUSD",1770564361927,0.002,2111.2,2110.2,2.39258]
["bitfinex","ETHUSD",1770564362145,0.002,2111.2,2110.3,4.28912529]
["bitfinex","ETHUSD",1770564362836,0.002,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1770564363336,0.002,2111.2,2109.8,4.98703091]
["bitfinex","ETHUSD",1770564363537,0.002,2111.2,2110.3,1.18466461]
["bitfinex","ETHUSD",1770564364259,0.04239783,2110.8,2109.4,0.97912529]
["bitfinex","ETHUSD",1770564364464,1.01272466,2110.8,2109.8,1.18490833]
["bitfinex","ETHUSD",1770564364755,1.18444118,2110.7,2109.4,4.74065429]
["bitfinex","ETHUSD",1770564365458,1.18421675,2111.1,2109.5,0.97912529]
["bitfinex","ETHUSD",1770564366330,1.05512249,2111.0,2109.5,0.97912529]
["bitfinex","ETHUSD",1770564366526,1.05512249,2111.0,2109.4,8.00065429]
["bitfinex","ETHUSD",1770564366759,1.18432895,2110.9,2109.4,8.00065429]
["bitfinex","ETHUSD",1770564366980,2.23945144,2110.9,2109.4,8.00065429]
["bitfinex","ETHUSD",1770564367142,2.19705361,2110.9,2109.4,7.95065429]
["bitfinex","ETHUSD",1770564367338,2.19705361,2110.9,2109.4,8.92977958]
["bitfinex","ETHUSD",1770564367751,1.05512249,2110.6,2109.4,4.49517113]
["bitfinex","ETHUSD",1770564368480,1.05512249,2110.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1770564369071,1.18455342,2110.5,2109.3,4.74084125]
["bitfinex","ETHUSD",1770564369272,0.8,2110.7,2109.3,5.71996654]
["bitfinex","ETHUSD",1770564369478,0.8,2110.7,2109.4,0.97912529]
["bitfinex","ETHUSD",1770564369974,1.98444846,2110.7,2109.6,0.001]
["bitfinex","ETHUSD",1770564370193,0.04239783,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770564370344,1.05512249,2109.7,2109.0,0.1400844]
["bitfinex","ETHUSD",1770564370704,1.01272466,2109.1,2108.3,4.77869646]
["bitfinex","ETHUSD",1770564370891,3.311,2110.1,2108.3,4.77869646]
["bitfinex","ETHUSD",1770564370892,1.01272466,2110.3,2108.9,1.1854462]
["bitfinex","ETHUSD",1770564371357,1.01272466,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770564371870,0.04239783,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770564372081,1.05512249,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770564372283,1.01272466,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770564372961,1.05512249,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770564373168,1.1850026,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770564373464,1.01272466,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770564373793,1.01272466,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770564373944,1.01272466,2109.7,2108.5,0.001]
["bitfinex","ETHUSD",1770564373945,1.01003261,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770564374146,1.01003261,2109.3,2108.3,0.0356]
["bitfinex","ETHUSD",1770564374367,0.04239783,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770564374568,0.96763478,2109.1,2108.3,0.0356]
["bitfinex","ETHUSD",1770564374773,0.96763478,2108.8,2108.3,0.0356]
["bitfinex","ETHUSD",1770564375148,1.18556456,2108.7,2108.3,1e-08]
["bitfinex","ETHUSD",1770564375352,1.0069733,2108.1,2104.8,1.15303952]
["bitfinex","ETHUSD",1770564375579,0.2472,2106.5,2105.4,2.37158]
["bitfinex","ETHUSD",1770564375748,1.0069733,2107.8,2106.1,0.04239783]
["bitfinex","ETHUSD",1770564375950,1.0069733,2107.7,2106.1,3.312]
["bitfinex","ETHUSD",1770564376254,1.04937113,2107.3,2106.1,3.312]
["bitfinex","ETHUSD",1770564376463,1.0069733,2107.3,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564376775,1.0039733,2107.3,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564377076,0.04239783,2107.2,2105.6,3.312]
["bitfinex","ETHUSD",1770564377272,2.1933818,2107.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564377850,0.8,2107.0,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564378051,0.8,2107.0,2105.7,1.22965147]
["bitfinex","ETHUSD",1770564378577,0.8,2107.0,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564378779,1.18635889,2107.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564378969,1.18633313,2107.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564379166,0.04239783,2107.3,2105.6,4.74901457]
["bitfinex","ETHUSD",1770564379376,1.04937113,2107.3,2105.6,4.74901457]
["bitfinex","ETHUSD",1770564379672,1.0069733,2107.3,2105.6,4.74901457]
["bitfinex","ETHUSD",1770564380053,1.0069733,2107.1,2105.6,4.74901457]
["bitfinex","ETHUSD",1770564380250,1.0069733,2107.1,2105.5,4.74901457]
["bitfinex","ETHUSD",1770564380685,1.0069733,2107.1,2105.4,4.50036642]
["bitfinex","ETHUSD",1770564380686,1.0069733,2106.2,2105.4,1.18740762]
["bitfinex","ETHUSD",1770564380859,1.0069733,2107.2,2105.4,1.18740762]
["bitfinex","ETHUSD",1770564381065,1.0069733,2107.2,2105.6,3.389912]
["bitfinex","ETHUSD",1770564381260,1.0069733,2107.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564381680,2.19338881,2107.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1770564381888,1.0069733,2106.5,2104.2,1.00139643]
["bitfinex","ETHUSD",1770564382063,1.0069733,2106.4,2104.6,0.04239783]
["bitfinex","ETHUSD",1770564382264,1.0069733,2106.8,2105.6,1.18726681]
["bitfinex","ETHUSD",1770564382464,1.0069733,2106.8,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564382679,1.04937113,2106.7,2104.9,0.631]
["bitfinex","ETHUSD",1770564382990,1.04937113,2106.7,2104.8,4.90261196]
["bitfinex","ETHUSD",1770564382991,1.0069733,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770564383294,1.18708452,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770564384385,1.0069733,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770564384757,1.0069733,2106.0,2104.8,0.15264309]
["bitfinex","ETHUSD",1770564385060,1.0069733,2106.0,2104.8,1.34040247]
["bitfinex","ETHUSD",1770564385261,1.0069733,2106.4,2104.8,1.34040247]
["bitfinex","ETHUSD",1770564385460,1.04937113,2106.3,2104.8,1.29286182]
["bitfinex","ETHUSD",1770564385668,1.04937113,2106.2,2104.8,1.29286182]
["bitfinex","ETHUSD",1770564386151,1.18680275,2106.5,2104.8,1.29286182]
["bitfinex","ETHUSD",1770564386360,5.58939051,2106.6,2104.8,1.29286182]
["bitfinex","ETHUSD",1770564386361,3.03614867,2106.6,2104.8,1.29286182]
["bitfinex","ETHUSD",1770564386687,2.99375084,2106.6,2104.9,1.04379426]
["bitfinex","ETHUSD",1770564386864,1.0069733,2106.5,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564387058,1.04937113,2106.0,2104.8,1.28129518]
["bitfinex","ETHUSD",1770564387257,2.23649592,2106.0,2104.8,1.28129518]
["bitfinex","ETHUSD",1770564387459,2.19409809,2106.0,2104.8,1.28129518]
["bitfinex","ETHUSD",1770564387661,2.23649592,2106.0,2104.8,1.28129518]
["bitfinex","ETHUSD",1770564388386,1.04937113,2105.7,2104.8,0.09354375]
["bitfinex","ETHUSD",1770564388688,1.04937113,2105.4,2104.1,4.75244564]
["bitfinex","ETHUSD",1770564388861,1.04937113,2105.4,2103.8,4.75324294]
["bitfinex","ETHUSD",1770564388862,1.0069733,2105.4,2103.7,3.316]
["bitfinex","ETHUSD",1770564389192,1.0069733,2105.4,2103.6,0.04239783]
["bitfinex","ETHUSD",1770564389193,1.0069733,2105.4,2104.5,1.18788793]
["bitfinex","ETHUSD",1770564389393,1.0069733,2105.4,2103.6,0.04239783]
["bitfinex","ETHUSD",1770564389394,1.0069733,2106.2,2104.6,0.04239783]
["bitfinex","ETHUSD",1770564389893,1.0069733,2106.0,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564390203,1.0069733,2107.0,2105.3,0.04239783]
["bitfinex","ETHUSD",1770564390489,1.1863522,2107.3,2105.6,0.04239783]
["bitfinex","ETHUSD",1770564390673,1.04937113,2107.2,2105.3,3.35939783]
["bitfinex","ETHUSD",1770564390864,1.04937113,2107.2,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564390865,0.04239783,2106.9,2105.0,1.00139643]
["bitfinex","ETHUSD",1770564391073,0.04239783,2106.9,2105.0,1.04379426]
["bitfinex","ETHUSD",1770564391270,1.1864648,2107.1,2105.1,2.18898846]
["bitfinex","ETHUSD",1770564391471,1.1864648,2107.1,2105.2,1.00139643]
["bitfinex","ETHUSD",1770564391672,1.1864648,2107.1,2105.5,4.39130843]
["bitfinex","ETHUSD",1770564391861,1.1864648,2107.1,2105.5,1.00139643]
["bitfinex","ETHUSD",1770564392062,0.04239783,2107.5,2105.5,1.00139643]
["bitfinex","ETHUSD",1770564392292,1.0069733,2107.4,2105.5,1.00139643]
["bitfinex","ETHUSD",1770564392494,0.04239783,2107.2,2105.5,1.00139643]
["bitfinex","ETHUSD",1770564392710,0.04239783,2107.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1770564392711,1.04937113,2106.9,2105.1,4.50459203]
["bitfinex","ETHUSD",1770564392991,1.04937113,2106.3,2105.0,1.18764056]
["bitfinex","ETHUSD",1770564393207,0.04239783,2106.7,2105.0,1.18764056]
["bitfinex","ETHUSD",1770564393398,1.18674641,2106.6,2104.8,4.75059382]
["bitfinex","ETHUSD",1770564393585,2.23610243,2106.7,2104.8,4.79299165]
["bitfinex","ETHUSD",1770564393780,2.1937046,2106.7,2104.8,5.79438808]
["bitfinex","ETHUSD",1770564394166,2.1937046,2106.7,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564394365,2.1937046,2106.7,2105.0,1.00139643]
["bitfinex","ETHUSD",1770564394366,2.19367565,2106.7,2105.0,1.00139643]
["bitfinex","ETHUSD",1770564394997,1.18670235,2106.7,2105.0,1.00139643]
["bitfinex","ETHUSD",1770564395298,1.18652112,2107.0,2105.2,1.04379426]
["bitfinex","ETHUSD",1770564395476,1.18652112,2107.0,2105.3,4.50447921]
["bitfinex","ETHUSD",1770564396000,0.002,2106.5,2105.3,5.50587564]
["bitfinex","ETHUSD",1770564397782,0.002,2106.5,2105.3,4.50447921]
["bitfinex","ETHUSD",1770564398303,0.002,2106.5,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564398482,0.002,2106.5,2105.3,4.50447921]
["bitfinex","ETHUSD",1770564400413,0.002,2106.5,2105.3,4.45578549]
["bitfinex","ETHUSD",1770564402103,1.18697179,2106.2,2105.0,0.001]
["bitfinex","ETHUSD",1770564402308,2.19394509,2106.2,2105.0,0.001]
["bitfinex","ETHUSD",1770564402496,1.0069733,2106.1,2105.0,0.001]
["bitfinex","ETHUSD",1770564402818,1.0069733,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770564404991,2.19417635,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770564405192,1.0069733,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770564405503,2.19417919,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770564405887,0.1024,2105.6,2104.1,0.01101224]
["bitfinex","ETHUSD",1770564406086,1.00264923,2104.9,2103.2,0.24727]
["bitfinex","ETHUSD",1770564406318,1.00264923,2104.1,2102.5,1.18901468]
["bitfinex","ETHUSD",1770564406521,1.00264923,2103.9,2102.5,1.1890315]
["bitfinex","ETHUSD",1770564406823,1.00264923,2104.3,2102.5,1.1890315]
["bitfinex","ETHUSD",1770564407318,1.00264923,2104.2,2102.6,1.08417805]
["bitfinex","ETHUSD",1770564407520,1.00264923,2104.7,2102.8,1.08417805]
["bitfinex","ETHUSD",1770564407698,1.04504706,2104.6,2102.8,1.08417805]
["bitfinex","ETHUSD",1770564407902,1.00264923,2104.3,2102.5,4.5070315]
["bitfinex","ETHUSD",1770564408232,1.00264923,2104.3,2102.5,1.1890315]
["bitfinex","ETHUSD",1770564408808,1.00264923,2104.1,2102.5,1.1890315]
["bitfinex","ETHUSD",1770564409003,1.00264923,2104.1,2102.5,1.23142933]
["bitfinex","ETHUSD",1770564409603,1.00264923,2104.1,2102.5,1.1890315]
["bitfinex","ETHUSD",1770564409803,1.00264923,2104.1,2102.5,1.23142933]
["bitfinex","ETHUSD",1770564410523,1.00264923,2104.1,2102.5,1.18384571]
["bitfinex","ETHUSD",1770564410820,1.18807072,2104.3,2102.8,0.04239783]
["bitfinex","ETHUSD",1770564411023,4.75215161,2104.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1770564411823,1.00264923,2105.0,2103.2,0.04239783]
["bitfinex","ETHUSD",1770564412039,1.00264923,2105.0,2103.3,3.319]
["bitfinex","ETHUSD",1770564412500,1.00264923,2105.4,2104.3,0.003]
["bitfinex","ETHUSD",1770564412702,1.00264923,2105.7,2104.3,0.003]
["bitfinex","ETHUSD",1770564413311,1.18731003,2105.6,2104.3,0.003]
["bitfinex","ETHUSD",1770564413524,1.00264923,2105.7,2104.3,0.003]
["bitfinex","ETHUSD",1770564413722,2.18990382,2105.7,2104.3,0.003]
["bitfinex","ETHUSD",1770564414323,1.18725257,2105.8,2104.3,0.003]
["bitfinex","ETHUSD",1770564414696,1.18718083,2105.9,2104.3,0.003]
["bitfinex","ETHUSD",1770564414995,2.18976253,2106.0,2104.3,0.003]
["bitfinex","ETHUSD",1770564415196,1.00264923,2105.9,2104.3,1.19104352]
["bitfinex","ETHUSD",1770564415521,1.00264923,2105.7,2104.3,1.19104352]
["bitfinex","ETHUSD",1770564417321,2.18993241,2105.7,2104.3,0.003]
["bitfinex","ETHUSD",1770564417813,1.00264923,2105.6,2104.3,0.003]
["bitfinex","ETHUSD",1770564418218,1.00264923,2105.6,2104.3,0.04539783]
["bitfinex","ETHUSD",1770564418607,1.00264923,2105.6,2104.3,0.003]
["bitfinex","ETHUSD",1770564419626,1.00264923,2105.3,2104.3,0.003]
["bitfinex","ETHUSD",1770564420244,1.187284,2105.7,2104.3,0.003]
["bitfinex","ETHUSD",1770564420456,1.00264923,2105.7,2104.1,5.59016606]
["bitfinex","ETHUSD",1770564420626,1.00264923,2105.6,2104.1,4.50598801]
["bitfinex","ETHUSD",1770564421007,1.00264923,2105.6,2104.1,5.59016606]
["bitfinex","ETHUSD",1770564421327,2.18974156,2106.0,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564421537,2.18974156,2106.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770564421721,1.1870668,2106.1,2104.7,0.04239783]
["bitfinex","ETHUSD",1770564422151,0.002,2106.3,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564422445,0.002,2106.3,2104.5,4.50793062]
["bitfinex","ETHUSD",1770564422446,1.04504706,2106.2,2104.5,4.50793062]
["bitfinex","ETHUSD",1770564422607,1.00264923,2106.2,2104.7,0.04239783]
["bitfinex","ETHUSD",1770564422808,1.18891925,2106.3,2104.7,1.12657588]
["bitfinex","ETHUSD",1770564423003,1.18892271,2106.3,2104.8,3.319]
["bitfinex","ETHUSD",1770564423200,1.00264923,2106.2,2104.8,3.319]
["bitfinex","ETHUSD",1770564423519,2.18964254,2106.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564424605,1.00264923,2105.8,2104.6,1.1878421]
["bitfinex","ETHUSD",1770564424827,1.00264923,2105.8,2104.6,1.18784422]
["bitfinex","ETHUSD",1770564425028,1.00264923,2105.8,2104.7,1.18780802]
["bitfinex","ETHUSD",1770564425326,1.00264923,2105.8,2104.8,1.18775867]
["bitfinex","ETHUSD",1770564425533,0.6,2105.6,2104.8,1.18775867]
["bitfinex","ETHUSD",1770564425751,1.00264923,2105.5,2104.3,4.75216957]
["bitfinex","ETHUSD",1770564427057,1.78732813,2105.6,2104.3,4.75216957]
["bitfinex","ETHUSD",1770564427356,1.00264923,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564427650,1.18742281,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564428420,2.19004612,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564429163,0.6,2105.6,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564429445,0.6,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564429446,1.00264923,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564429674,0.6,2105.6,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564430250,0.6,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564430251,2.78998099,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1770564430430,1.00264923,2105.5,2103.7,1.08417805]
["bitfinex","ETHUSD",1770564430624,1.00264923,2105.2,2104.2,1.18809738]
["bitfinex","ETHUSD",1770564431146,2.78998099,2105.6,2104.2,1.18809738]
["bitfinex","ETHUSD",1770564431348,1.00264923,2105.5,2104.2,1.18809738]
["bitfinex","ETHUSD",1770564431857,1.18742281,2105.4,2104.2,1.18809738]
["bitfinex","ETHUSD",1770564432451,1.00264923,2105.3,2103.5,4.79628844]
["bitfinex","ETHUSD",1770564432660,1.00264923,2105.0,2104.0,1.188183]
["bitfinex","ETHUSD",1770564432966,1.00264923,2105.0,2104.0,1.18820914]
["bitfinex","ETHUSD",1770564433160,1.00264923,2105.0,2103.9,1.18822699]
["bitfinex","ETHUSD",1770564433335,1.00264923,2105.0,2104.0,1.18820819]
["bitfinex","ETHUSD",1770564433538,1.00264923,2105.0,2103.9,1.18822794]
["bitfinex","ETHUSD",1770564433721,1.00264923,2104.8,2103.5,4.507463]
["bitfinex","ETHUSD",1770564433920,1.00264923,2104.8,2103.6,1.18841666]
["bitfinex","ETHUSD",1770564434222,1.00264923,2104.8,2103.6,1.1598841]
["bitfinex","ETHUSD",1770564434633,1.00264923,2104.8,2103.7,1.18838199]
["bitfinex","ETHUSD",1770564434835,1.00264923,2104.8,2103.5,4.50745802]
["bitfinex","ETHUSD",1770564435034,1.00264923,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770564435258,1.00264923,2104.8,2103.6,1.18842489]
["bitfinex","ETHUSD",1770564435484,1.00264923,2104.8,2103.8,1.18831354]
["bitfinex","ETHUSD",1770564435643,1.00264923,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770564435836,1.18781774,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770564436038,0.99900445,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770564437268,1.04140228,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770564437845,0.99900445,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770564439474,0.99900445,2104.5,2103.3,0.003]
["bitfinex","ETHUSD",1770564439640,0.99900445,2104.5,2103.4,1.18851742]
["bitfinex","ETHUSD",1770564439836,1.18798707,2104.4,2103.3,0.003]
["bitfinex","ETHUSD",1770564440444,0.99900445,2104.3,2102.5,1.08654017]
["bitfinex","ETHUSD",1770564440650,0.99900445,2104.1,2102.9,1.1888302]
["bitfinex","ETHUSD",1770564441967,1.18821292,2104.0,2102.6,1.128938]
["bitfinex","ETHUSD",1770564442151,1.18818524,2104.1,2102.6,1.128938]
["bitfinex","ETHUSD",1770564442352,1.18818524,2104.1,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564442552,2.18718969,2104.1,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564442765,0.99900445,2104.0,2102.5,4.75621555]
["bitfinex","ETHUSD",1770564442967,0.99900445,2104.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1770564444094,0.99900445,2103.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564444565,1.18840384,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564444737,0.99900445,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564446148,1.18843886,2103.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564446347,2.18741993,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564446869,2.18740656,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770564447039,2.18740656,2103.7,2102.3,4.40654017]
["bitfinex","ETHUSD",1770564447448,2.18740656,2103.7,2102.3,5.59570442]
["bitfinex","ETHUSD",1770564447981,0.99900445,2104.5,2102.8,1.128938]
["bitfinex","ETHUSD",1770564448144,1.18798707,2104.4,2102.9,2.27537463]
["bitfinex","ETHUSD",1770564448487,0.99900445,2104.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1770564448660,0.99900445,2104.3,2102.8,1.18884806]
["bitfinex","ETHUSD",1770564448855,0.002,2103.9,2102.8,1.18884806]
["bitfinex","ETHUSD",1770564449179,0.002,2103.9,2102.7,2.27544685]
["bitfinex","ETHUSD",1770564449384,0.002,2103.9,2102.6,0.04339783]
["bitfinex","ETHUSD",1770564449592,1.00100445,2103.9,2102.8,1.1888892]
["bitfinex","ETHUSD",1770564449981,0.6,2103.7,2102.7,4.50990985]
["bitfinex","ETHUSD",1770564450163,1.18843886,2103.6,2102.7,1.18894109]
["bitfinex","ETHUSD",1770564450358,0.04758811,2102.7,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564450567,5.35356091,2103.7,2102.7,1.18894274]
["bitfinex","ETHUSD",1770564450568,1.7884191,2103.7,2102.7,1.18894274]
["bitfinex","ETHUSD",1770564450884,1.1884191,2103.7,2102.7,1.18894274]
["bitfinex","ETHUSD",1770564451262,2.18742355,2103.7,2102.6,1.18996707]
["bitfinex","ETHUSD",1770564451461,0.99900445,2103.6,2102.6,1.18996707]
["bitfinex","ETHUSD",1770564451765,0.99900445,2103.6,2102.6,0.001]
["bitfinex","ETHUSD",1770564452178,2.18749981,2103.5,2102.6,0.001]
["bitfinex","ETHUSD",1770564452393,1.04140228,2104.7,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564452707,0.04239783,2104.6,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564453004,1.04140228,2104.6,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564453328,0.04239783,2104.0,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564453661,0.04239783,2104.0,2102.6,0.001]
["bitfinex","ETHUSD",1770564454385,1.18826461,2104.0,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564454571,1.18809999,2104.2,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564455268,1.04140228,2104.0,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564455873,0.99900445,2104.0,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564456065,0.04239783,2103.9,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564456595,1.18832588,2103.8,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564457177,2.22970457,2103.9,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564457377,2.18730674,2103.9,2102.6,1.19000409]
["bitfinex","ETHUSD",1770564457578,1.18824164,2104.0,2102.6,2.27654426]
["bitfinex","ETHUSD",1770564457778,1.18824164,2104.0,2102.7,1.08654017]
["bitfinex","ETHUSD",1770564458503,1.23063947,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1770564458673,0.04239783,2103.7,2102.8,1.141291]
["bitfinex","ETHUSD",1770564458879,1.23059583,2104.1,2102.8,1.08654017]
["bitfinex","ETHUSD",1770564459081,0.04239783,2103.8,2102.7,1.18893327]
["bitfinex","ETHUSD",1770564459301,0.04239783,2103.8,2102.7,1.18894464]
["bitfinex","ETHUSD",1770564459609,1.04140228,2104.0,2102.7,1.18891635]
["bitfinex","ETHUSD",1770564459798,0.04239783,2103.7,2102.7,1.18890764]
["bitfinex","ETHUSD",1770564459974,0.04239783,2103.7,2102.6,0.001]
["bitfinex","ETHUSD",1770564460177,1.188198,2104.1,2102.6,0.001]
["bitfinex","ETHUSD",1770564460377,2.43973141,2105.6,2102.8,1.08654017]
["bitfinex","ETHUSD",1770564460378,0.99900445,2104.4,2102.8,1.08654017]
["bitfinex","ETHUSD",1770564460603,2.18699897,2104.4,2102.9,2.27537463]
["bitfinex","ETHUSD",1770564460836,2.2293968,2104.4,2102.9,2.27537463]
["bitfinex","ETHUSD",1770564461202,0.04239783,2104.1,2102.9,2.27537463]
["bitfinex","ETHUSD",1770564461609,1.18797497,2104.5,2103.0,1.08654017]
["bitfinex","ETHUSD",1770564461907,1.18781774,2104.7,2103.0,1.08654017]
["bitfinex","ETHUSD",1770564462108,1.23021557,2104.7,2103.0,1.08654017]
["bitfinex","ETHUSD",1770564462505,0.002,2103.9,2103.0,1.08654017]
["bitfinex","ETHUSD",1770564462694,0.002,2103.9,2103.2,1.08654017]
["bitfinex","ETHUSD",1770564463402,0.002,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770564463403,0.99900445,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770564463590,1.03567217,2102.9,2101.4,1.18964581]
["bitfinex","ETHUSD",1770564463916,0.04756985,2103.0,2101.6,1.08954017]
["bitfinex","ETHUSD",1770564464706,0.04756985,2103.0,2101.8,1.060511]
["bitfinex","ETHUSD",1770564465107,1.27875029,2103.0,2101.9,0.003]
["bitfinex","ETHUSD",1770564465430,1.04467502,2102.9,2101.9,0.003]
["bitfinex","ETHUSD",1770564465594,0.04239783,2102.7,2101.9,0.003]
["bitfinex","ETHUSD",1770564465994,1.04467502,2102.9,2101.9,0.003]
["bitfinex","ETHUSD",1770564466194,1.27875029,2103.0,2100.9,1.060511]
["bitfinex","ETHUSD",1770564466195,1.04467502,2102.6,2100.9,1.060511]
["bitfinex","ETHUSD",1770564466395,0.04239783,2102.4,2100.9,5.82034529]
["bitfinex","ETHUSD",1770564466595,1.04467502,2102.5,2101.4,1.18963939]
["bitfinex","ETHUSD",1770564466822,1.18911719,2102.4,2101.0,4.75959641]
["bitfinex","ETHUSD",1770564467127,4.51103457,2102.6,2101.1,1.10290883]
["bitfinex","ETHUSD",1770564467623,1.18903457,2102.6,2101.1,1.10290883]
["bitfinex","ETHUSD",1770564468229,3.322,2102.8,2101.1,1.060511]
["bitfinex","ETHUSD",1770564468385,1.04467502,2102.8,2101.2,1.10290883]
["bitfinex","ETHUSD",1770564468710,1.04467502,2102.8,2101.2,1.060511]
["bitfinex","ETHUSD",1770564468908,2.23359605,2102.8,2101.3,2.25025068]
["bitfinex","ETHUSD",1770564469228,1.04467502,2102.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1770564469526,1.04467502,2102.7,2101.2,1.18976262]
["bitfinex","ETHUSD",1770564469687,4.36767502,2102.7,2101.2,1.18976262]
["bitfinex","ETHUSD",1770564470105,1.04467502,2102.7,2101.3,1.060511]
["bitfinex","ETHUSD",1770564470309,1.23131886,2102.8,2101.3,1.060511]
["bitfinex","ETHUSD",1770564470482,1.23131886,2102.8,2101.3,1.01289477]
["bitfinex","ETHUSD",1770564470928,4.79796183,2103.2,2101.3,1.01289477]
["bitfinex","ETHUSD",1770564470929,1.18855186,2103.4,2101.5,1.060511]
["bitfinex","ETHUSD",1770564471236,2.23320204,2103.5,2102.0,0.04239783]
["bitfinex","ETHUSD",1770564471400,2.23320204,2103.5,2102.1,1.060511]
["bitfinex","ETHUSD",1770564471720,0.04239783,2103.4,2102.1,1.060511]
["bitfinex","ETHUSD",1770564472137,2.23320204,2103.5,2102.1,1.060511]
["bitfinex","ETHUSD",1770564472295,2.23320204,2103.5,2101.6,0.003]
["bitfinex","ETHUSD",1770564472296,1.04467502,2103.2,2101.7,1.060511]
["bitfinex","ETHUSD",1770564472499,1.04467502,2102.9,2101.4,1.09268306]
["bitfinex","ETHUSD",1770564472830,1.04467502,2102.9,2101.4,2.15319406]
["bitfinex","ETHUSD",1770564473136,4.511891,2102.8,2101.4,2.15319406]
["bitfinex","ETHUSD",1770564473500,4.55428883,2102.8,2101.4,2.15319406]
["bitfinex","ETHUSD",1770564473899,1.18886959,2102.9,2101.6,1.060511]
["bitfinex","ETHUSD",1770564474102,2.23354461,2102.9,2101.4,1.09268306]
["bitfinex","ETHUSD",1770564474301,1.08707285,2102.7,2101.4,1.09268306]
["bitfinex","ETHUSD",1770564474814,1.08707285,2102.6,2101.4,1.09268306]
["bitfinex","ETHUSD",1770564475025,2.23354461,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770564475197,3.323,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770564475404,2.23354461,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770564475595,3.323,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770564476725,1.18855186,2103.4,2102.3,0.001]
["bitfinex","ETHUSD",1770564477039,5.79888249,2103.5,2102.3,0.001]
["bitfinex","ETHUSD",1770564477040,1.18872141,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770564477420,1.04467502,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770564477631,1.04467502,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770564478134,0.04467502,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770564478504,0.04239783,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770564478704,3.323,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770564479408,1.18917376,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770564480104,4.51215951,2102.4,2102.0,0.002]
["bitfinex","ETHUSD",1770564480540,4.51215951,2102.4,2101.3,1.060511]
["bitfinex","ETHUSD",1770564481933,4.51215951,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1770564482340,4.55455734,2102.4,2101.3,1.1897333]
["bitfinex","ETHUSD",1770564482839,4.51215951,2102.4,2101.3,1.1897333]
["bitfinex","ETHUSD",1770564483331,4.75515422,2103.0,2101.4,1.060511]
["bitfinex","ETHUSD",1770564483531,3.324,2102.6,2101.4,1.060511]
["bitfinex","ETHUSD",1770564485228,4.51303972,2102.6,2101.6,1.060511]
["bitfinex","ETHUSD",1770564486433,3.324,2102.5,2101.6,1.060511]
["bitfinex","ETHUSD",1770564487334,4.51310999,2102.5,2101.3,1.060511]
["bitfinex","ETHUSD",1770564487537,1.18910999,2102.5,2101.3,1.060511]
["bitfinex","ETHUSD",1770564487711,4.51303144,2102.6,2101.3,1.060511]
["bitfinex","ETHUSD",1770564488420,4.51303144,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770564489224,4.51303144,2102.6,2101.6,1.061511]
["bitfinex","ETHUSD",1770564489542,3.324,2102.6,2101.8,1.060511]
["bitfinex","ETHUSD",1770564489740,5.80113431,2103.3,2101.8,1.060511]
["bitfinex","ETHUSD",1770564489930,1.08707285,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770564490129,3.36639783,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770564490328,3.36639783,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770564490534,3.324,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770564491537,1.18923033,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770564492741,2.23356602,2102.9,2101.6,0.001]
["bitfinex","ETHUSD",1770564492939,8.07956537,2102.8,2101.6,0.001]
["bitfinex","ETHUSD",1770564493238,0.04239783,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770564493448,1.04467502,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770564493649,1.18900409,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770564493947,3.324,2102.6,2101.6,1.061511]
["bitfinex","ETHUSD",1770564495621,3.324,2102.6,2101.8,1.11805759]
["bitfinex","ETHUSD",1770564496224,4.51300419,2102.6,2101.8,1.11805759]
["bitfinex","ETHUSD",1770564496551,4.51300419,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770564496552,1.09778791,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770564496841,3.324,2102.4,2101.6,1.19055771]
["bitfinex","ETHUSD",1770564497045,3.324,2102.4,2100.9,1.18993217]
["bitfinex","ETHUSD",1770564497046,0.04239783,2102.2,2100.9,1.18993217]
["bitfinex","ETHUSD",1770564497221,1.09778791,2102.2,2101.0,1.18987813]
["bitfinex","ETHUSD",1770564497425,1.05539008,2102.2,2101.1,1.18984582]
["bitfinex","ETHUSD",1770564498245,1.1892869,2102.1,2100.8,5.87812426]
["bitfinex","ETHUSD",1770564498451,2.24467698,2102.1,2100.8,5.87812426]
["bitfinex","ETHUSD",1770564498942,1.1892869,2102.1,2100.8,5.87812426]
["bitfinex","ETHUSD",1770564499323,1.1892869,2102.1,2100.9,1.11805759]
["bitfinex","ETHUSD",1770564500551,1.18917376,2102.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1770564500927,1.18913205,2102.4,2101.1,1.11805759]
["bitfinex","ETHUSD",1770564501120,3.324,2102.5,2101.1,1.11805759]
["bitfinex","ETHUSD",1770564501743,2.2864528,2103.2,2101.4,1.11805759]
["bitfinex","ETHUSD",1770564501948,1.05539008,2103.0,2101.4,1.11805759]
["bitfinex","ETHUSD",1770564502521,1.18883446,2102.9,2101.6,1.11805759]
["bitfinex","ETHUSD",1770564502723,0.002,2102.3,2101.6,1.11805759]
["bitfinex","ETHUSD",1770564503353,0.002,2102.3,2101.6,1.02500105]
["bitfinex","ETHUSD",1770564504158,1.18883446,2102.9,2101.1,1.18984682]
["bitfinex","ETHUSD",1770564504159,3.324,2102.2,2101.1,1.18984682]
["bitfinex","ETHUSD",1770564504322,1.05539008,2102.4,2101.4,1.18967609]
["bitfinex","ETHUSD",1770564504526,1.18917376,2102.3,2101.1,4.75939407]
["bitfinex","ETHUSD",1770564504725,4.51315663,2102.4,2101.1,5.87745166]
["bitfinex","ETHUSD",1770564504947,4.51312536,2102.4,2101.2,1.11805759]
["bitfinex","ETHUSD",1770564505151,4.51312536,2102.4,2101.1,4.75939407]
["bitfinex","ETHUSD",1770564505869,4.51312536,2102.4,2101.1,5.87745166]
["bitfinex","ETHUSD",1770564506150,4.51312789,2102.4,2101.2,1.11805759]
["bitfinex","ETHUSD",1770564506448,3.324,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770564506626,3.324,2102.4,2101.4,1.11805759]
["bitfinex","ETHUSD",1770564506833,4.51312296,2102.4,2101.4,1.11805759]
["bitfinex","ETHUSD",1770564507149,4.51312296,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770564508125,4.51312296,2102.4,2101.3,2.30779727]
["bitfinex","ETHUSD",1770564508333,4.51311735,2102.4,2101.4,1.11805759]
["bitfinex","ETHUSD",1770564508660,3.324,2102.4,2101.5,2.30768404]
["bitfinex","ETHUSD",1770564508949,3.324,2102.4,2101.6,1.11805759]
["bitfinex","ETHUSD",1770564509356,4.51316298,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1770564510664,4.51316298,2102.4,2101.4,4.75850582]
["bitfinex","ETHUSD",1770564512463,4.51316298,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1770564513058,4.51316298,2102.4,2101.4,1.18967659]
["bitfinex","ETHUSD",1770564513440,4.51316298,2102.4,2101.3,1.18969579]
["bitfinex","ETHUSD",1770564513777,0.04239783,2102.2,2101.0,0.001]
["bitfinex","ETHUSD",1770564513937,1.05539008,2102.1,2101.1,1.18980966]
["bitfinex","ETHUSD",1770564514133,1.05539008,2102.1,2101.0,1.19087249]
["bitfinex","ETHUSD",1770564514336,4.55556081,2102.4,2100.6,0.1400844]
["bitfinex","ETHUSD",1770564514337,0.04239783,2101.3,2100.6,0.1400844]
["bitfinex","ETHUSD",1770564514544,3.324,2101.2,2100.6,0.1400844]
["bitfinex","ETHUSD",1770564515169,1.18985293,2101.1,2100.6,0.1400844]
["bitfinex","ETHUSD",1770564515463,1.18985293,2101.1,2100.6,0.03528156]
["bitfinex","ETHUSD",1770564515908,1.05539008,2101.0,2100.0,0.095808]
["bitfinex","ETHUSD",1770564516182,1.18985293,2101.1,2099.0,5.92460078]
["bitfinex","ETHUSD",1770564516183,1.05539008,2100.6,2099.0,5.92460078]
["bitfinex","ETHUSD",1770564516332,1.05539008,2100.6,2099.3,4.76330901]
["bitfinex","ETHUSD",1770564516537,1.05539008,2100.4,2099.0,5.92462211]
["bitfinex","ETHUSD",1770564516752,1.05539008,2100.4,2099.2,1.19092769]
["bitfinex","ETHUSD",1770564517209,1.05539008,2100.2,2098.7,1.11805759]
["bitfinex","ETHUSD",1770564517471,1.05539008,2100.2,2098.8,1.19110822]
["bitfinex","ETHUSD",1770564517648,1.05539008,2100.2,2098.3,1.16045542]
["bitfinex","ETHUSD",1770564517649,3.325,2100.1,2099.0,1.19103293]
["bitfinex","ETHUSD",1770564518450,1.1902895,2100.4,2099.1,1.11805759]
["bitfinex","ETHUSD",1770564518772,3.325,2100.5,2099.2,1.16045542]
["bitfinex","ETHUSD",1770564519066,3.325,2100.5,2099.2,1.11805759]
["bitfinex","ETHUSD",1770564519371,0.04239783,2099.9,2098.1,4.76603179]
["bitfinex","ETHUSD",1770564519551,0.04239783,2099.9,2098.2,4.76598962]
["bitfinex","ETHUSD",1770564519552,1.09778791,2099.9,2098.2,4.76598962]
["bitfinex","ETHUSD",1770564519877,1.05539008,2099.9,2098.3,4.76572518]
["bitfinex","ETHUSD",1770564520166,1.05539008,2099.9,2098.6,1.19126743]
["bitfinex","ETHUSD",1770564520371,1.05539008,2099.9,2098.3,1.11805759]
["bitfinex","ETHUSD",1770564520541,1.05539008,2099.9,2098.6,1.19123748]
["bitfinex","ETHUSD",1770564520866,1.05539008,2100.3,2098.5,1.11805759]
["bitfinex","ETHUSD",1770564521070,3.326,2099.9,2098.9,1.19106853]
["bitfinex","ETHUSD",1770564521241,4.51655869,2099.9,2098.5,2.30938408]
["bitfinex","ETHUSD",1770564521444,1.19024227,2100.5,2099.0,1.11805759]
["bitfinex","ETHUSD",1770564521673,1.1901427,2100.6,2099.2,1.16045542]
["bitfinex","ETHUSD",1770564521971,1.05539008,2100.7,2099.3,1.16045542]
["bitfinex","ETHUSD",1770564522143,1.1897963,2101.2,2099.6,1.16045542]
["bitfinex","ETHUSD",1770564522345,3.02,2101.1,2099.6,1.16045542]
["bitfinex","ETHUSD",1770564522546,3.02,2101.1,2099.9,1.16045542]
["bitfinex","ETHUSD",1770564522842,3.326,2102.2,2100.8,0.04239783]
["bitfinex","ETHUSD",1770564523065,2.24632036,2102.8,2101.2,1.16045542]
["bitfinex","ETHUSD",1770564523239,1.05539008,2102.5,2100.8,1.11805759]
["bitfinex","ETHUSD",1770564523440,1.15779008,2102.2,2100.4,1.11805759]
["bitfinex","ETHUSD",1770564523639,1.15779008,2102.2,2100.4,2.30829467]
["bitfinex","ETHUSD",1770564523975,2.24439417,2102.6,2100.9,0.04239783]
["bitfinex","ETHUSD",1770564524145,2.24439417,2102.6,2101.1,1.18982009]
["bitfinex","ETHUSD",1770564524473,2.24439417,2102.6,2101.2,1.18979423]
["bitfinex","ETHUSD",1770564525064,1.18900409,2102.6,2101.2,1.18979423]
["bitfinex","ETHUSD",1770564525296,4.51497973,2102.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1770564525491,3.326,2102.7,2101.7,1.21988283]
["bitfinex","ETHUSD",1770564525777,0.002,2102.8,2102.0,0.04239783]
["bitfinex","ETHUSD",1770564526009,0.002,2102.8,2102.3,0.04239783]
["bitfinex","ETHUSD",1770564526167,0.002,2102.8,2102.0,0.04239783]
["bitfinex","ETHUSD",1770564526348,0.002,2102.8,2101.5,1.177485]
["bitfinex","ETHUSD",1770564526551,0.002,2102.8,2101.6,1.21988283]
["bitfinex","ETHUSD",1770564526748,0.002,2102.8,2101.9,0.04239783]
["bitfinex","ETHUSD",1770564526973,0.002,2102.8,2101.9,1.21988283]
["bitfinex","ETHUSD",1770564527394,0.002,2102.8,2102.0,2.36682848]
["bitfinex","ETHUSD",1770564527549,0.002,2102.8,2102.1,1.177485]
["bitfinex","ETHUSD",1770564528189,0.002,2102.8,2102.2,0.04239783]
["bitfinex","ETHUSD",1770564528522,0.002,2103.0,2102.0,1.18934348]
["bitfinex","ETHUSD",1770564528957,0.002,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770564529286,0.002,2103.0,2102.0,1.18934348]
["bitfinex","ETHUSD",1770564529481,0.002,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1770564529853,0.002,2103.0,2102.5,0.04239783]
["bitfinex","ETHUSD",1770564530055,0.002,2103.3,2102.5,0.04239783]
["bitfinex","ETHUSD",1770564530250,0.002,2103.3,2102.6,1.21988283]
["bitfinex","ETHUSD",1770564530673,0.002,2103.3,2102.6,1.177485]
["bitfinex","ETHUSD",1770564530997,0.002,2103.3,2102.2,1.21988283]
["bitfinex","ETHUSD",1770564531166,0.002,2103.3,2102.5,0.04239783]
["bitfinex","ETHUSD",1770564531346,0.002,2103.3,2102.6,1.18900409]
["bitfinex","ETHUSD",1770564531556,0.002,2103.3,2101.9,0.04239783]
["bitfinex","ETHUSD",1770564531762,1.09714635,2103.3,2102.0,1.18933627]
["bitfinex","ETHUSD",1770564531972,1.09714635,2103.3,2101.9,4.7575851]
["bitfinex","ETHUSD",1770564531973,1.09714635,2103.3,2102.1,1.18927825]
["bitfinex","ETHUSD",1770564532385,1.09714635,2103.3,2102.2,1.18922534]
["bitfinex","ETHUSD",1770564532691,1.09714635,2103.3,2101.9,1.18937094]
["bitfinex","ETHUSD",1770564532892,1.09714635,2103.3,2101.9,1.18937234]
["bitfinex","ETHUSD",1770564533063,1.09714635,2103.3,2102.0,1.18930413]
["bitfinex","ETHUSD",1770564533263,1.09714635,2103.3,2102.2,1.18920064]
["bitfinex","ETHUSD",1770564533464,1.18866489,2103.2,2101.7,2.36699825]
["bitfinex","ETHUSD",1770564533991,1.18866489,2103.2,2101.8,1.177485]
["bitfinex","ETHUSD",1770564534888,0.002,2103.3,2102.1,1.177485]
["bitfinex","ETHUSD",1770564535089,0.002,2103.3,2102.5,0.04239783]
["bitfinex","ETHUSD",1770564535301,0.002,2103.3,2101.9,0.04239783]
["bitfinex","ETHUSD",1770564535302,1.19062969,2103.3,2101.9,1.177485]
["bitfinex","ETHUSD",1770564535476,0.002,2103.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1770564535675,0.002,2103.3,2102.0,1.23174131]
["bitfinex","ETHUSD",1770564536078,0.002,2103.3,2102.0,2.40922631]
["bitfinex","ETHUSD",1770564536495,0.002,2103.3,2102.3,1.21988283]
["bitfinex","ETHUSD",1770564536813,0.002,2103.3,2102.0,1.23174131]
["bitfinex","ETHUSD",1770564537102,0.002,2103.3,2101.9,2.36686392]
["bitfinex","ETHUSD",1770564538096,0.002,2103.3,2102.0,1.177485]
["bitfinex","ETHUSD",1770564539700,0.002,2103.3,2102.2,1.177485]
["bitfinex","ETHUSD",1770564539996,0.002,2103.3,2102.2,1.21988283]
["bitfinex","ETHUSD",1770564540405,0.002,2103.3,2102.5,1.21988283]
["bitfinex","ETHUSD",1770564541377,0.002,2103.1,2102.5,1.21988283]
["bitfinex","ETHUSD",1770564541580,0.002,2103.1,2102.6,2.36648909]
["bitfinex","ETHUSD",1770564541880,0.002,2103.3,2102.2,1.21988283]
["bitfinex","ETHUSD",1770564542209,0.002,2103.3,2102.5,1.18901836]
["bitfinex","ETHUSD",1770564542404,0.002,2103.5,2102.6,1.177485]
["bitfinex","ETHUSD",1770564542772,0.002,2103.5,2102.5,1.23141619]
["bitfinex","ETHUSD",1770564542974,0.002,2103.5,2102.5,1.18901836]
["bitfinex","ETHUSD",1770564543180,0.002,2103.5,2102.5,2.36650336]
["bitfinex","ETHUSD",1770564543697,0.002,2103.5,2102.6,1.177485]
["bitfinex","ETHUSD",1770564543904,0.002,2103.7,2102.5,1.23141619]
["bitfinex","ETHUSD",1770564543905,0.002,2103.7,2102.9,1.21988283]
["bitfinex","ETHUSD",1770564544270,0.002,2103.7,2102.9,1.177485]
["bitfinex","ETHUSD",1770564544897,0.002,2104.2,2102.9,1.177485]
["bitfinex","ETHUSD",1770564545115,0.002,2104.2,2103.2,1.177485]
["bitfinex","ETHUSD",1770564545477,8.07381708,2105.0,2103.4,1.177485]
["bitfinex","ETHUSD",1770564545478,3.323,2105.0,2103.4,1.177485]
["bitfinex","ETHUSD",1770564545687,3.323,2105.0,2103.3,0.04239783]
["bitfinex","ETHUSD",1770564545688,4.51065797,2105.0,2103.9,1.1882694]
["bitfinex","ETHUSD",1770564545886,0.002,2105.3,2104.0,1.177485]
["bitfinex","ETHUSD",1770564547208,0.002,2105.3,2104.3,1.21988283]
["bitfinex","ETHUSD",1770564547707,0.002,2105.3,2104.6,0.04239783]
["bitfinex","ETHUSD",1770564547903,1.18708894,2106.0,2104.7,1.177485]
["bitfinex","ETHUSD",1770564548105,1.18706691,2106.1,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564548305,0.002,2106.3,2105.0,3.389912]
["bitfinex","ETHUSD",1770564548477,0.002,2106.3,2105.1,1.177485]
["bitfinex","ETHUSD",1770564548677,0.002,2106.3,2105.2,0.04239783]
["bitfinex","ETHUSD",1770564548901,0.002,2106.3,2105.5,1.21988283]
["bitfinex","ETHUSD",1770564549512,0.002,2106.3,2105.5,1.177485]
["bitfinex","ETHUSD",1770564549712,0.002,2106.3,2105.1,1.18759203]
["bitfinex","ETHUSD",1770564549899,0.002,2106.3,2105.2,1.21988283]
["bitfinex","ETHUSD",1770564550586,0.002,2106.3,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564551026,0.00491616,2106.5,2105.5,1.21988283]
["bitfinex","ETHUSD",1770564551211,0.00491616,2106.5,2105.1,2.36507703]
["bitfinex","ETHUSD",1770564551396,0.00491616,2106.5,2105.3,0.051]
["bitfinex","ETHUSD",1770564551786,0.00491616,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1770564552818,3.27791616,2106.7,2105.5,1.177485]
["bitfinex","ETHUSD",1770564552990,3.22691616,2106.7,2105.5,1.177485]
["bitfinex","ETHUSD",1770564553816,3.22691616,2106.7,2105.6,2.36479503]
["bitfinex","ETHUSD",1770564554319,0.002,2106.3,2105.6,2.36479503]
["bitfinex","ETHUSD",1770564555028,0.002,2106.3,2105.7,1.15799949]
["bitfinex","ETHUSD",1770564555389,0.002,2106.3,2105.6,1.18731003]
["bitfinex","ETHUSD",1770564555905,0.002,2106.3,2105.5,4.74924012]
["bitfinex","ETHUSD",1770564556982,0.002,2106.3,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564557187,0.002,2106.3,2105.5,5.90723961]
["bitfinex","ETHUSD",1770564557406,0.002,2106.3,2105.5,4.74924012]
["bitfinex","ETHUSD",1770564557986,0.002,2106.3,2105.2,1.18753562]
["bitfinex","ETHUSD",1770564558718,0.002,2106.3,2105.2,2.34553511]
["bitfinex","ETHUSD",1770564560204,0.002,2106.3,2105.2,1.18753562]
["bitfinex","ETHUSD",1770564560705,0.002,2106.3,2105.0,4.75055071]
["bitfinex","ETHUSD",1770564561026,0.002,2106.3,2105.2,1.18751981]
["bitfinex","ETHUSD",1770564561027,1.17707,2106.3,2105.2,1.18751981]
["bitfinex","ETHUSD",1770564561403,1.16573263,2106.3,2105.2,1.18751981]
["bitfinex","ETHUSD",1770564562101,0.002,2106.5,2105.0,4.7501425]
["bitfinex","ETHUSD",1770564562291,0.002,2106.5,2105.1,0.04239783]
["bitfinex","ETHUSD",1770564562491,1.17707,2106.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564562702,1.17507,2106.4,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564563115,1.17507,2106.4,2104.9,2.34570436]
["bitfinex","ETHUSD",1770564564844,1.17507,2106.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564564993,1.17507,2106.2,2104.9,0.96714372]
["bitfinex","ETHUSD",1770564566831,1.18702815,2106.1,2105.2,0.001]
["bitfinex","ETHUSD",1770564569031,1.17707,2106.3,2105.2,0.001]
["bitfinex","ETHUSD",1770564569827,1.21946783,2106.3,2105.2,0.001]
["bitfinex","ETHUSD",1770564570034,0.002,2106.3,2105.2,0.001]
["bitfinex","ETHUSD",1770564570335,0.002,2106.3,2105.2,0.04339783]
["bitfinex","ETHUSD",1770564570515,0.002,2106.3,2105.2,1.20139732]
["bitfinex","ETHUSD",1770564571226,0.002,2106.3,2105.3,2.3454787]
["bitfinex","ETHUSD",1770564572307,0.002,2106.3,2105.4,1.15799949]
["bitfinex","ETHUSD",1770564572614,0.002,2106.3,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564572825,3.321,2106.5,2105.9,1.15799949]
["bitfinex","ETHUSD",1770564572826,0.002,2106.5,2105.9,1.15799949]
["bitfinex","ETHUSD",1770564573132,1.17507,2107.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1770564573133,1.17507,2107.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1770564573620,0.002,2107.4,2105.9,1.20039732]
["bitfinex","ETHUSD",1770564573805,1.18829625,2107.4,2105.9,1.20039732]
["bitfinex","ETHUSD",1770564574127,0.002,2107.4,2105.9,1.20039732]
["bitfinex","ETHUSD",1770564574430,0.002,2107.4,2106.3,1.15799949]
["bitfinex","ETHUSD",1770564574935,0.002,2107.4,2106.4,1.20039732]
["bitfinex","ETHUSD",1770564575130,0.002,2107.4,2106.5,2.34480224]
["bitfinex","ETHUSD",1770564575641,0.002,2107.4,2106.0,4.74833179]
["bitfinex","ETHUSD",1770564575845,0.002,2107.4,2106.4,1.18684527]
["bitfinex","ETHUSD",1770564576000,0.002,2107.4,2106.3,1.18688239]
["bitfinex","ETHUSD",1770564576207,0.5,2107.2,2106.4,1.18685774]
["bitfinex","ETHUSD",1770564576837,0.5,2107.2,2106.1,4.74796678]
["bitfinex","ETHUSD",1770564577039,0.5,2107.2,2105.7,1.20039732]
["bitfinex","ETHUSD",1770564577040,1.1864648,2107.1,2105.7,5.94938338]
["bitfinex","ETHUSD",1770564577241,1.1864648,2107.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1770564577635,1.17507,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770564578154,1.17507,2107.0,2105.6,1.1872806]
["bitfinex","ETHUSD",1770564579010,1.17507,2106.8,2105.2,4.75094975]
["bitfinex","ETHUSD",1770564579337,1.17507,2106.6,2105.2,1.18853562]
["bitfinex","ETHUSD",1770564579534,1.17507,2106.6,2105.2,0.001]
["bitfinex","ETHUSD",1770564580039,1.17507,2106.4,2105.2,0.001]
["bitfinex","ETHUSD",1770564581536,1.18691544,2106.3,2105.2,0.001]
["bitfinex","ETHUSD",1770564581839,5.67976008,2106.7,2105.2,1.20139732]
["bitfinex","ETHUSD",1770564582937,4.50469008,2106.7,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564583143,4.50469008,2106.7,2105.2,1.20139732]
["bitfinex","ETHUSD",1770564583326,5.67976008,2106.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1770564583938,5.67976008,2106.7,2105.3,2.3454787]
["bitfinex","ETHUSD",1770564584639,4.50469008,2106.7,2105.4,1.15799949]
["bitfinex","ETHUSD",1770564584843,4.50469008,2106.7,2105.5,1.24292973]
["bitfinex","ETHUSD",1770564585440,3.318,2106.7,2105.6,2.38784193]
["bitfinex","ETHUSD",1770564585834,4.50469783,2106.7,2105.6,1.18731003]
["bitfinex","ETHUSD",1770564588659,4.50469783,2106.7,2105.4,4.74924012]
["bitfinex","ETHUSD",1770564589937,4.50469783,2106.7,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564590147,4.50469783,2106.7,2105.4,4.74924012]
["bitfinex","ETHUSD",1770564590335,5.62836448,2106.7,2105.4,4.74924012]
["bitfinex","ETHUSD",1770564590659,5.62836448,2106.7,2105.3,4.74924012]
["bitfinex","ETHUSD",1770564591030,1.12366665,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770564592260,4.50469783,2106.7,2105.8,0.001]
["bitfinex","ETHUSD",1770564595029,4.50469783,2106.7,2105.6,0.967803]
["bitfinex","ETHUSD",1770564595253,4.50469075,2106.7,2105.6,0.967803]
["bitfinex","ETHUSD",1770564595449,4.50469478,2106.7,2105.6,0.967803]
["bitfinex","ETHUSD",1770564596262,1.12366665,2106.6,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564596469,1.12366665,2106.6,2104.3,0.01595224]
["bitfinex","ETHUSD",1770564596470,0.76883871,2105.5,2104.3,0.01595224]
["bitfinex","ETHUSD",1770564596761,0.72644088,2105.5,2104.3,0.01595224]
["bitfinex","ETHUSD",1770564597063,1.933,2105.4,2104.3,1.20398312]
["bitfinex","ETHUSD",1770564597269,0.72981376,2106.2,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564597431,0.72981376,2105.9,2104.7,0.04239783]
["bitfinex","ETHUSD",1770564597633,0.72981376,2105.7,2104.3,0.01595224]
["bitfinex","ETHUSD",1770564599535,0.73645631,2105.5,2104.3,0.01595224]
["bitfinex","ETHUSD",1770564600154,0.1024,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770564600435,0.73906551,2105.0,2103.3,0.04239783]
["bitfinex","ETHUSD",1770564600835,0.73906551,2105.0,2103.1,0.003]
["bitfinex","ETHUSD",1770564601041,4.05706551,2104.9,2103.5,0.04239783]
["bitfinex","ETHUSD",1770564601247,0.73906551,2104.6,2103.1,0.003]
["bitfinex","ETHUSD",1770564601570,1.18793062,2104.5,2103.5,0.04239783]
["bitfinex","ETHUSD",1770564601867,4.50693062,2104.5,2103.5,0.04239783]
["bitfinex","ETHUSD",1770564603162,4.50693062,2104.5,2103.3,1.2005319]
["bitfinex","ETHUSD",1770564603368,4.50693062,2104.5,2103.4,0.04339783]
["bitfinex","ETHUSD",1770564603661,4.50693062,2104.5,2103.4,0.001]
["bitfinex","ETHUSD",1770564603866,0.74664549,2104.4,2103.4,0.001]
["bitfinex","ETHUSD",1770564604257,0.74664549,2104.4,2103.1,0.003]
["bitfinex","ETHUSD",1770564604964,3.319,2104.3,2103.3,1.18859435]
["bitfinex","ETHUSD",1770564605135,3.319,2104.3,2103.3,1.18860238]
["bitfinex","ETHUSD",1770564605331,3.319,2104.3,2103.2,1.23102235]
["bitfinex","ETHUSD",1770564605561,1.18809999,2104.2,2103.2,2.43158895]
["bitfinex","ETHUSD",1770564606069,3.32,2104.1,2103.2,2.43158895]
["bitfinex","ETHUSD",1770564606266,0.74909097,2104.8,2103.5,0.04239783]
["bitfinex","ETHUSD",1770564606437,4.50781774,2104.7,2103.5,1.24292973]
["bitfinex","ETHUSD",1770564607355,4.50781774,2104.7,2103.8,0.04239783]
["bitfinex","ETHUSD",1770564607540,4.75040776,2105.1,2103.5,1.24292973]
["bitfinex","ETHUSD",1770564607541,3.32,2104.6,2103.6,2.38897076]
["bitfinex","ETHUSD",1770564607735,4.75040776,2105.1,2103.6,2.38897076]
["bitfinex","ETHUSD",1770564607736,4.75040776,2105.1,2103.8,1.24292973]
["bitfinex","ETHUSD",1770564607945,3.32,2105.0,2104.1,1.24292973]
["bitfinex","ETHUSD",1770564608341,3.32,2105.0,2103.8,0.04239783]
["bitfinex","ETHUSD",1770564609073,3.32,2105.0,2104.1,1.24292973]
["bitfinex","ETHUSD",1770564609643,3.32,2105.0,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564610168,3.32,2105.0,2104.2,1.2005319]
["bitfinex","ETHUSD",1770564610538,3.32,2105.0,2104.4,0.04239783]
["bitfinex","ETHUSD",1770564610938,3.32,2105.0,2104.4,1.24292973]
["bitfinex","ETHUSD",1770564611249,1.18765442,2105.0,2104.1,1.23052234]
["bitfinex","ETHUSD",1770564611443,0.2480792,2104.4,2104.1,1.23052234]
["bitfinex","ETHUSD",1770564611640,4.50763677,2105.1,2104.1,2.43105424]
["bitfinex","ETHUSD",1770564611844,4.50763677,2105.1,2104.2,1.2005319]
["bitfinex","ETHUSD",1770564612049,3.32,2105.1,2104.4,1.24292973]
["bitfinex","ETHUSD",1770564612265,1.18751156,2105.3,2104.4,1.24292973]
["bitfinex","ETHUSD",1770564612455,3.32,2105.2,2104.4,1.24292973]
["bitfinex","ETHUSD",1770564612663,3.32,2105.3,2104.4,1.24292973]
["bitfinex","ETHUSD",1770564613066,3.32,2105.3,2104.5,0.04239783]
["bitfinex","ETHUSD",1770564613244,3.32,2105.3,2104.8,0.04239783]
["bitfinex","ETHUSD",1770564613569,4.50734045,2105.6,2104.8,1.24292973]
["bitfinex","ETHUSD",1770564613775,4.50734045,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564613946,3.32,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564614138,5.51766279,2106.3,2105.0,1.2005319]
["bitfinex","ETHUSD",1770564614139,3.32,2105.9,2105.0,1.2005319]
["bitfinex","ETHUSD",1770564614344,3.32,2105.9,2104.9,1.18770487]
["bitfinex","ETHUSD",1770564615476,3.32,2105.9,2105.1,0.04239783]
["bitfinex","ETHUSD",1770564615973,3.32,2105.9,2105.2,1.27538399]
["bitfinex","ETHUSD",1770564616152,3.32,2105.9,2104.8,0.04239783]
["bitfinex","ETHUSD",1770564616153,5.2856959,2105.9,2104.5,0.003]
["bitfinex","ETHUSD",1770564616350,5.2856959,2105.9,2104.5,1.19089548]
["bitfinex","ETHUSD",1770564616662,0.002,2105.7,2105.1,1.18757701]
["bitfinex","ETHUSD",1770564617151,0.002,2105.7,2104.8,1.27538399]
["bitfinex","ETHUSD",1770564617352,0.002,2105.7,2104.9,1.18766794]
["bitfinex","ETHUSD",1770564617571,0.002,2105.7,2104.5,0.003]
["bitfinex","ETHUSD",1770564617771,0.002,2105.7,2104.6,1.18787391]
["bitfinex","ETHUSD",1770564618075,1.97192102,2105.7,2104.5,0.003]
["bitfinex","ETHUSD",1770564618375,0.82710566,2105.6,2104.5,0.003]
["bitfinex","ETHUSD",1770564618587,0.78470783,2105.6,2104.5,0.003]
["bitfinex","ETHUSD",1770564618774,0.82710566,2105.6,2103.7,0.001]
["bitfinex","ETHUSD",1770564618956,0.78170783,2105.4,2103.7,0.001]
["bitfinex","ETHUSD",1770564619270,0.78170783,2105.4,2104.0,0.04239783]
["bitfinex","ETHUSD",1770564619472,1.18925364,2105.7,2104.4,2.46333531]
["bitfinex","ETHUSD",1770564619676,3.32,2105.6,2104.4,1.1879798]
["bitfinex","ETHUSD",1770564620255,1.18736642,2105.5,2104.4,1.1879798]
["bitfinex","ETHUSD",1770564620574,1.18736642,2105.5,2104.6,0.04239783]
["bitfinex","ETHUSD",1770564620754,1.18736642,2105.5,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564620956,3.32,2105.4,2104.6,1.31778182]
["bitfinex","ETHUSD",1770564621168,3.32,2105.4,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564621365,0.002,2105.7,2104.9,1.31778182]
["bitfinex","ETHUSD",1770564621565,1.18926947,2105.7,2104.6,1.31778182]
["bitfinex","ETHUSD",1770564621872,1.18926947,2105.7,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564622081,1.18926947,2105.7,2104.9,1.31778182]
["bitfinex","ETHUSD",1770564622288,0.002,2105.7,2104.9,2.50548336]
["bitfinex","ETHUSD",1770564622985,0.002,2105.7,2105.2,0.04239783]
["bitfinex","ETHUSD",1770564624383,0.002,2105.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1770564624695,0.002,2105.7,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564625365,0.002,2105.9,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564625686,0.002,2105.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1770564625687,0.00199999,2105.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1770564625988,0.00199999,2105.8,2105.2,1.1875321]
["bitfinex","ETHUSD",1770564626208,0.002,2105.9,2105.2,2.46291609]
["bitfinex","ETHUSD",1770564626369,0.002,2105.9,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564626370,0.00399999,2105.9,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564626564,0.00399999,2105.9,2105.4,1.31778182]
["bitfinex","ETHUSD",1770564626764,0.002,2105.9,2105.4,1.31778182]
["bitfinex","ETHUSD",1770564626993,0.002,2106.5,2106.1,0.04239783]
["bitfinex","ETHUSD",1770564627288,0.00199999,2106.4,2105.8,0.04239783]
["bitfinex","ETHUSD",1770564627594,0.00199999,2106.4,2105.8,1.31778182]
["bitfinex","ETHUSD",1770564628005,0.00199999,2106.4,2106.1,0.04239783]
["bitfinex","ETHUSD",1770564628290,0.00199999,2106.4,2106.1,1.2293817]
["bitfinex","ETHUSD",1770564628610,0.24502573,2106.8,2106.2,1.27538399]
["bitfinex","ETHUSD",1770564628802,1.18624268,2107.5,2106.9,0.04239783]
["bitfinex","ETHUSD",1770564629092,0.002,2107.6,2107.0,0.04239783]
["bitfinex","ETHUSD",1770564629282,0.002,2107.6,2107.3,0.04239783]
["bitfinex","ETHUSD",1770564629673,0.002,2108.0,2107.3,1.31778182]
["bitfinex","ETHUSD",1770564629888,1.18797226,2108.0,2107.3,1.31778182]
["bitfinex","ETHUSD",1770564630081,1.18797226,2108.0,2107.0,1.31778182]
["bitfinex","ETHUSD",1770564630279,0.002,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770564630485,0.002,2108.0,2107.6,1.31778182]
["bitfinex","ETHUSD",1770564630676,4.50478949,2108.4,2107.4,0.04239783]
["bitfinex","ETHUSD",1770564630982,4.50478949,2108.4,2107.7,0.04239783]
["bitfinex","ETHUSD",1770564631176,3.319,2108.4,2107.7,1.31778182]
["bitfinex","ETHUSD",1770564631371,4.50473782,2108.4,2107.7,1.31778182]
["bitfinex","ETHUSD",1770564631577,4.50473782,2108.4,2107.4,0.04239783]
["bitfinex","ETHUSD",1770564631804,4.50473782,2108.4,2107.3,2.46171865]
["bitfinex","ETHUSD",1770564631805,1.03225056,2108.3,2106.4,1.27538399]
["bitfinex","ETHUSD",1770564632004,1.03225056,2108.3,2106.7,1.18665237]
["bitfinex","ETHUSD",1770564632206,1.03225056,2108.3,2106.6,1.27538399]
["bitfinex","ETHUSD",1770564632376,1.18584574,2108.2,2106.6,1.27538399]
["bitfinex","ETHUSD",1770564632574,1.03448997,2108.1,2106.3,1.18688186]
["bitfinex","ETHUSD",1770564632783,1.03448997,2107.9,2106.2,1.186971]
["bitfinex","ETHUSD",1770564633201,1.03448997,2107.9,2106.4,1.22924863]
["bitfinex","ETHUSD",1770564633482,1.18584574,2108.2,2106.7,0.04239783]
["bitfinex","ETHUSD",1770564633697,4.35471305,2108.1,2106.4,1.31778182]
["bitfinex","ETHUSD",1770564633898,4.35471305,2108.1,2106.5,1.22919441]
["bitfinex","ETHUSD",1770564634093,4.35471305,2108.1,2106.6,1.18674042]
["bitfinex","ETHUSD",1770564634288,4.35471305,2108.1,2106.8,0.04239783]
["bitfinex","ETHUSD",1770564634489,1.18595825,2108.0,2106.8,0.04239783]
["bitfinex","ETHUSD",1770564634909,1.18595825,2108.0,2106.8,1.22903064]
["bitfinex","ETHUSD",1770564635211,1.03885652,2107.7,2106.2,1.18692187]
["bitfinex","ETHUSD",1770564635382,1.03885652,2107.7,2106.1,1.18698945]
["bitfinex","ETHUSD",1770564635584,1.03885652,2107.7,2106.2,1.18695985]
["bitfinex","ETHUSD",1770564635777,1.18595825,2108.0,2106.4,1.18681263]
["bitfinex","ETHUSD",1770564635977,1.18595825,2108.0,2106.4,1.18681947]
["bitfinex","ETHUSD",1770564636206,2.22903377,2108.0,2106.6,0.04239783]
["bitfinex","ETHUSD",1770564636613,1.04307552,2107.9,2106.2,1.27538399]
["bitfinex","ETHUSD",1770564636786,1.04307552,2107.9,2106.4,0.04239783]
["bitfinex","ETHUSD",1770564637184,1.04307552,2107.9,2106.2,1.27538399]
["bitfinex","ETHUSD",1770564637686,1.04307552,2107.9,2106.2,2.46235446]
["bitfinex","ETHUSD",1770564638105,1.04307552,2107.9,2106.4,0.04239783]
["bitfinex","ETHUSD",1770564638314,1.04307552,2107.9,2106.2,2.46232554]
["bitfinex","ETHUSD",1770564638625,1.18545213,2108.9,2107.6,1.27538399]
["bitfinex","ETHUSD",1770564638819,1.18545213,2108.9,2108.1,0.04239783]
["bitfinex","ETHUSD",1770564639113,1.18545213,2108.9,2107.9,1.31778182]
["bitfinex","ETHUSD",1770564639412,1.18540557,2109.0,2108.5,0.04239783]
["bitfinex","ETHUSD",1770564639599,1.18540557,2109.0,2108.2,1.31778182]
["bitfinex","ETHUSD",1770564639798,1.18540557,2109.0,2108.3,0.04239783]
["bitfinex","ETHUSD",1770564640005,1.18540557,2109.0,2108.2,1.27538399]
["bitfinex","ETHUSD",1770564640315,1.18540557,2109.0,2107.8,1.27538399]
["bitfinex","ETHUSD",1770564640491,4.74158368,2109.4,2107.9,0.04239783]
["bitfinex","ETHUSD",1770564640886,4.74158368,2109.4,2107.9,1.31778182]
["bitfinex","ETHUSD",1770564641096,1.18505877,2109.6,2108.2,0.04239783]
["bitfinex","ETHUSD",1770564641416,1.18505877,2109.6,2107.9,1.31778182]
["bitfinex","ETHUSD",1770564641611,1.18505877,2109.6,2108.2,0.04239783]
["bitfinex","ETHUSD",1770564642219,1.18505877,2109.6,2108.5,0.04239783]
["bitfinex","ETHUSD",1770564642408,0.002,2109.4,2108.5,0.04239783]
["bitfinex","ETHUSD",1770564643321,1.11708,2109.3,2107.3,1.27538399]
["bitfinex","ETHUSD",1770564643498,1.01468,2109.3,2107.9,0.04239783]
["bitfinex","ETHUSD",1770564643698,1.01468,2109.3,2108.0,0.04239783]
["bitfinex","ETHUSD",1770564644001,0.002,2109.4,2108.0,0.04239783]
["bitfinex","ETHUSD",1770564644404,0.002,2109.4,2108.4,0.04239783]
["bitfinex","ETHUSD",1770564644604,0.1044,2109.4,2107.7,0.04239783]
["bitfinex","ETHUSD",1770564645226,0.1044,2109.4,2107.7,1.22851442]
["bitfinex","ETHUSD",1770564645421,0.1044,2109.4,2107.8,1.31038032]
["bitfinex","ETHUSD",1770564645624,0.1044,2109.4,2107.4,2.49667383]
["bitfinex","ETHUSD",1770564645625,0.1024,2109.2,2107.4,2.49667383]
["bitfinex","ETHUSD",1770564645818,0.1024,2109.2,2107.5,1.31038032]
["bitfinex","ETHUSD",1770564646013,0.1024,2109.2,2107.5,1.35277815]
["bitfinex","ETHUSD",1770564646211,0.1024,2109.2,2107.5,1.31038032]
["bitfinex","ETHUSD",1770564646411,1.1250132,2109.2,2107.5,1.31038032]
["bitfinex","ETHUSD",1770564646723,0.1024,2109.0,2107.5,1.31038032]
["bitfinex","ETHUSD",1770564647021,3.316,2108.9,2107.6,1.35277815]
["bitfinex","ETHUSD",1770564647807,3.316,2108.9,2107.6,1.31038032]
["bitfinex","ETHUSD",1770564648638,3.316,2108.9,2107.2,1.31038032]
["bitfinex","ETHUSD",1770564648639,2.21201749,2108.8,2107.2,1.31038032]
["bitfinex","ETHUSD",1770564648923,0.1024,2108.7,2107.2,1.31038032]
["bitfinex","ETHUSD",1770564649219,0.1024,2108.7,2107.3,1.35277815]
["bitfinex","ETHUSD",1770564649919,0.1024,2108.7,2106.8,1.31038032]
["bitfinex","ETHUSD",1770564650126,0.1024,2108.7,2106.9,1.31038032]
["bitfinex","ETHUSD",1770564650713,0.1024,2108.5,2107.0,0.04239783]
["bitfinex","ETHUSD",1770564651421,0.1024,2108.5,2107.0,1.35277815]
["bitfinex","ETHUSD",1770564652606,1.18573325,2108.4,2107.0,1.35277815]
["bitfinex","ETHUSD",1770564653237,1.18573325,2108.4,2107.0,1.31038032]
["bitfinex","ETHUSD",1770564653731,1.18573325,2108.4,2107.3,1.35277815]
["bitfinex","ETHUSD",1770564653931,1.18573325,2108.4,2107.6,1.35277815]
["bitfinex","ETHUSD",1770564654127,1.18573325,2108.4,2107.3,0.04239783]
["bitfinex","ETHUSD",1770564654338,1.18573325,2108.4,2107.6,0.04239783]
["bitfinex","ETHUSD",1770564654501,1.18573325,2108.4,2107.3,0.04239783]
["bitfinex","ETHUSD",1770564654702,4.74293302,2108.5,2107.2,1.18637001]
["bitfinex","ETHUSD",1770564655018,4.74293302,2108.6,2107.4,0.04239783]
["bitfinex","ETHUSD",1770564656035,0.002,2108.4,2107.4,0.04239783]
["bitfinex","ETHUSD",1770564657005,0.002,2108.4,2107.4,2.53906536]
["bitfinex","ETHUSD",1770564657508,0.002,2108.4,2107.5,1.31038032]
["bitfinex","ETHUSD",1770564658231,0.002,2108.4,2107.2,0.001]
["bitfinex","ETHUSD",1770564658937,1.18773325,2108.4,2107.2,0.001]
["bitfinex","ETHUSD",1770564659431,2.41793672,2108.4,2107.2,0.001]
["bitfinex","ETHUSD",1770564660739,1.23020347,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770564660914,0.73020347,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770564661117,1.23020347,2107.9,2106.3,0.04239783]
["bitfinex","ETHUSD",1770564661329,3.315,2107.8,2106.5,1.31038032]
["bitfinex","ETHUSD",1770564661506,3.315,2107.8,2106.5,2.49717909]
["bitfinex","ETHUSD",1770564661721,4.54520347,2107.8,2106.1,2.5407649]
["bitfinex","ETHUSD",1770564661919,4.54520347,2107.8,2106.3,1.1868863]
["bitfinex","ETHUSD",1770564662123,4.54520347,2107.8,2106.4,0.04339783]
["bitfinex","ETHUSD",1770564662549,0.1024,2107.7,2106.4,0.001]
["bitfinex","ETHUSD",1770564662715,1.33260347,2107.7,2106.4,0.001]
["bitfinex","ETHUSD",1770564663213,1.23020347,2107.5,2106.4,0.001]
["bitfinex","ETHUSD",1770564664341,1.23020347,2107.2,2105.7,0.003]
["bitfinex","ETHUSD",1770564665144,2.41666827,2107.1,2105.7,0.003]
["bitfinex","ETHUSD",1770564665338,4.64860347,2107.0,2105.7,0.003]
["bitfinex","ETHUSD",1770564665741,1.23020347,2106.9,2105.7,0.003]
["bitfinex","ETHUSD",1770564667220,2.41683722,2106.8,2105.7,0.003]
["bitfinex","ETHUSD",1770564667621,1.23020347,2106.7,2105.7,0.003]
["bitfinex","ETHUSD",1770564668130,1.23020347,2106.7,2105.3,0.001]
["bitfinex","ETHUSD",1770564668535,1.23020347,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770564668737,1.23020347,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1770564668920,0.04239783,2106.7,2105.3,0.001]
["bitfinex","ETHUSD",1770564668921,1.23020347,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770564669140,3.317,2106.0,2104.6,1.23026418]
["bitfinex","ETHUSD",1770564669352,1.18714088,2105.9,2104.8,0.001]
["bitfinex","ETHUSD",1770564670054,3.317,2106.2,2105.5,1.35277815]
["bitfinex","ETHUSD",1770564670218,1.18680275,2106.5,2105.5,1.35277815]
["bitfinex","ETHUSD",1770564670538,3.317,2106.4,2105.5,1.35277815]
["bitfinex","ETHUSD",1770564670962,3.317,2106.4,2105.8,0.04239783]
["bitfinex","ETHUSD",1770564671331,1.18691544,2106.3,2105.8,0.04239783]
["bitfinex","ETHUSD",1770564671821,4.50389609,2106.4,2105.8,0.04239783]
["bitfinex","ETHUSD",1770564673433,4.50389609,2106.4,2105.5,1.18732515]
["bitfinex","ETHUSD",1770564673634,4.50389609,2106.4,2105.5,1.22972298]
["bitfinex","ETHUSD",1770564674157,4.50389609,2106.4,2105.4,1.31038032]
["bitfinex","ETHUSD",1770564674322,4.50389609,2106.4,2105.3,1.18745183]
["bitfinex","ETHUSD",1770564674652,1.24708634,2106.3,2105.0,1.31038032]
["bitfinex","ETHUSD",1770564675233,4.50389609,2106.4,2105.3,2.4889293]
["bitfinex","ETHUSD",1770564675556,4.50389609,2106.4,2105.6,0.04239783]
["bitfinex","ETHUSD",1770564675852,4.50389609,2106.4,2105.4,1.25908615]
["bitfinex","ETHUSD",1770564676037,4.50389609,2106.4,2105.6,0.04239783]
["bitfinex","ETHUSD",1770564677843,1.30084155,2106.3,2104.8,0.001]
["bitfinex","ETHUSD",1770564678042,1.30084155,2106.3,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564678043,11.60084155,2106.3,2104.9,0.04239783]
["bitfinex","ETHUSD",1770564678251,10.3,2106.3,2105.3,1.30148398]
["bitfinex","ETHUSD",1770564678427,10.3,2106.3,2105.1,1.18758429]
["bitfinex","ETHUSD",1770564678854,10.3,2106.3,2105.1,1.18754981]
["bitfinex","ETHUSD",1770564679056,10.3,2106.3,2105.1,1.18758677]
["bitfinex","ETHUSD",1770564679357,1.18697179,2106.2,2105.3,0.04239783]
["bitfinex","ETHUSD",1770564680435,1.18697179,2106.2,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564680754,1.18697179,2106.2,2104.8,0.001]
["bitfinex","ETHUSD",1770564680755,1.29010417,2106.1,2104.8,0.001]
["bitfinex","ETHUSD",1770564680953,1.29010417,2106.1,2104.8,0.04339783]
["bitfinex","ETHUSD",1770564681161,1.29010417,2106.1,2105.4,0.001]
["bitfinex","ETHUSD",1770564681359,1.18708452,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770564682048,1.18708452,2106.0,2104.8,0.001]
["bitfinex","ETHUSD",1770564682471,1.18708452,2106.0,2104.8,0.04339783]
["bitfinex","ETHUSD",1770564682766,1.18708452,2106.0,2104.8,1.30248398]
["bitfinex","ETHUSD",1770564683460,4.74833808,2106.2,2105.1,1.30148398]
["bitfinex","ETHUSD",1770564683632,3.318,2105.9,2104.8,2.49022952]
["bitfinex","ETHUSD",1770564683827,3.318,2105.9,2104.9,1.25908615]
["bitfinex","ETHUSD",1770564684029,3.318,2105.9,2105.1,0.04239783]
["bitfinex","ETHUSD",1770564684260,3.318,2105.9,2105.1,1.30148398]
["bitfinex","ETHUSD",1770564684641,3.318,2105.9,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564684839,3.318,2106.0,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564685060,8.06535988,2106.5,2105.4,1.16569746]
["bitfinex","ETHUSD",1770564685260,8.06535988,2106.5,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564685651,4.50480275,2106.5,2105.7,1.25908615]
["bitfinex","ETHUSD",1770564686179,4.50480275,2106.5,2105.7,1.30148398]
["bitfinex","ETHUSD",1770564686344,4.50480275,2106.5,2105.7,2.48873597]
["bitfinex","ETHUSD",1770564686660,4.50480275,2106.5,2105.7,1.30148398]
["bitfinex","ETHUSD",1770564687453,4.50480275,2106.5,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564687672,4.50480275,2106.5,2105.3,1.25908615]
["bitfinex","ETHUSD",1770564687889,1.30084155,2106.4,2104.8,0.04339783]
["bitfinex","ETHUSD",1770564688038,1.30084155,2106.3,2104.8,0.001]
["bitfinex","ETHUSD",1770564689789,1.18697179,2106.2,2104.8,0.001]
["bitfinex","ETHUSD",1770564689990,0.1024,2106.0,2104.8,0.001]
["bitfinex","ETHUSD",1770564690156,3.318,2105.9,2104.8,0.001]
["bitfinex","ETHUSD",1770564690654,4.61884155,2105.9,2104.8,0.001]
["bitfinex","ETHUSD",1770564691895,1.18719726,2105.8,2104.8,0.001]
["bitfinex","ETHUSD",1770564693072,1.18719726,2105.8,2105.2,0.04239783]
["bitfinex","ETHUSD",1770564694774,1.18719726,2105.8,2105.0,0.04239783]
["bitfinex","ETHUSD",1770564694979,1.18719726,2105.8,2105.0,0.04339783]
["bitfinex","ETHUSD",1770564695175,1.18919726,2105.8,2105.1,1.25908615]
["bitfinex","ETHUSD",1770564695374,1.18919726,2105.8,2105.3,0.04239783]
["bitfinex","ETHUSD",1770564695599,1.18919726,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770564702087,1.18919726,2105.8,2105.1,0.04239783]
["bitfinex","ETHUSD",1770564702257,1.18919726,2105.8,2105.1,1.30148398]
["bitfinex","ETHUSD",1770564702461,0.002,2105.8,2105.4,0.04239783]
["bitfinex","ETHUSD",1770564703177,4.7474621,2106.4,2105.7,0.04239783]
["bitfinex","ETHUSD",1770564704689,1.18685909,2106.4,2105.7,1.30148398]
["bitfinex","ETHUSD",1770564704987,3.822,2106.6,2105.7,1.30148398]
["bitfinex","ETHUSD",1770564704988,0.002,2106.6,2106.0,0.04239783]
["bitfinex","ETHUSD",1770564705194,1.1887485,2106.6,2106.0,1.43468653]
["bitfinex","ETHUSD",1770564705395,1.1887485,2106.6,2106.3,0.04239783]
["bitfinex","ETHUSD",1770564705762,1.1887485,2106.6,2106.0,1.43468653]
["bitfinex","ETHUSD",1770564707088,1.1887485,2106.6,2106.1,1.3922887]
["bitfinex","ETHUSD",1770564707280,0.002,2106.6,2106.1,1.3922887]
["bitfinex","ETHUSD",1770564708665,0.002,2106.6,2106.1,2.5793145]
["bitfinex","ETHUSD",1770564708976,0.002,2106.4,2106.1,2.5793145]
["bitfinex","ETHUSD",1770564709296,0.002,2106.6,2106.3,1.43468653]
["bitfinex","ETHUSD",1770564710365,0.002,2106.6,2106.3,1.3922887]
["bitfinex","ETHUSD",1770564710569,0.002,2106.6,2106.1,1.18702729]
["bitfinex","ETHUSD",1770564710875,0.002,2106.6,2106.0,2.62173048]
["bitfinex","ETHUSD",1770564711072,0.002,2106.6,2106.1,1.3922887]
["bitfinex","ETHUSD",1770564711274,0.002,2106.6,2106.3,0.04239783]
["bitfinex","ETHUSD",1770564711476,0.002,2106.6,2106.1,1.3922887]
["bitfinex","ETHUSD",1770564712290,0.002,2106.6,2105.6,1.43468653]
["bitfinex","ETHUSD",1770564712492,3.318,2106.5,2105.6,1.3922887]
["bitfinex","ETHUSD",1770564712897,1.18685909,2106.4,2105.6,1.3922887]
["bitfinex","ETHUSD",1770564713204,1.18685909,2106.4,2105.3,1.3922887]
["bitfinex","ETHUSD",1770564713363,1.18685909,2106.4,2105.3,2.57976737]
["bitfinex","ETHUSD",1770564713567,1.18685909,2106.4,2105.5,0.04239783]
["bitfinex","ETHUSD",1770564714673,1.18685909,2106.4,2105.3,1.3922887]
["bitfinex","ETHUSD",1770564715393,1.18685909,2106.4,2105.2,1.23093102]
["bitfinex","ETHUSD",1770564715613,1.18685909,2106.4,2105.8,0.04239783]
["bitfinex","ETHUSD",1770564716809,0.002,2106.6,2106.1,0.04239783]
["bitfinex","ETHUSD",1770564716969,1.18874661,2106.6,2106.0,1.3922887]
["bitfinex","ETHUSD",1770564717165,0.002,2106.6,2106.0,1.3922887]
["bitfinex","ETHUSD",1770564717910,0.002,2106.6,2106.2,0.04239783]
["bitfinex","ETHUSD",1770564719193,1.1864648,2107.1,2106.3,1.3922887]
["bitfinex","ETHUSD",1770564719393,1.18827774,2107.5,2106.8,1.43468653]
["bitfinex","ETHUSD",1770564719597,0.002,2107.5,2106.8,1.43468653]
["bitfinex","ETHUSD",1770564720287,0.002,2107.5,2107.1,0.04239783]
["bitfinex","ETHUSD",1770564720688,0.002,2107.5,2107.1,1.43468653]
["bitfinex","ETHUSD",1770564720888,0.002,2107.7,2107.4,1.43468653]
["bitfinex","ETHUSD",1770564721094,1.18583167,2108.3,2107.4,1.43468653]
["bitfinex","ETHUSD",1770564721302,0.002,2108.4,2107.7,1.22851655]
["bitfinex","ETHUSD",1770564721790,0.002,2108.4,2107.8,1.3922887]
["bitfinex","ETHUSD",1770564721976,0.002,2108.4,2108.0,1.43468653]
["bitfinex","ETHUSD",1770564722607,0.002,2108.4,2108.3,0.04239783]
["bitfinex","ETHUSD",1770564722806,1.18522732,2109.3,2108.6,0.04239783]
["bitfinex","ETHUSD",1770564723389,0.002,2109.4,2108.6,0.04239783]
["bitfinex","ETHUSD",1770564724093,0.002,2109.4,2108.3,1.43468653]
["bitfinex","ETHUSD",1770564724500,0.002,2109.4,2108.3,2.62047185]
["bitfinex","ETHUSD",1770564724692,0.002,2109.4,2108.4,1.3922887]
["bitfinex","ETHUSD",1770564724906,0.002,2109.4,2108.6,0.04239783]
["bitfinex","ETHUSD",1770564725422,0.002,2109.4,2108.9,0.04239783]
["bitfinex","ETHUSD",1770564725784,0.002,2110.5,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564726111,4.73885731,2110.3,2109.1,0.04239783]
["bitfinex","ETHUSD",1770564726506,6.03680408,2110.3,2108.7,1.3922887]
["bitfinex","ETHUSD",1770564726809,1.29794677,2110.2,2108.6,0.04239783]
["bitfinex","ETHUSD",1770564727426,1.18477797,2110.1,2109.2,0.04239783]
["bitfinex","ETHUSD",1770564727587,4.73911189,2110.2,2109.2,0.04239783]
["bitfinex","ETHUSD",1770564727588,0.002,2110.5,2109.5,0.04239783]
["bitfinex","ETHUSD",1770564727780,0.002,2110.5,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564728091,0.002,2110.9,2110.7,0.04239783]
["bitfinex","ETHUSD",1770564728509,0.00495782,2111.4,2111.0,0.04239783]
["bitfinex","ETHUSD",1770564728726,1.1890106,2111.4,2110.0,1.43468653]
["bitfinex","ETHUSD",1770564728924,1.1890106,2111.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564729285,1.1890106,2111.4,2110.0,1.43468653]
["bitfinex","ETHUSD",1770564730080,1.1890106,2111.4,2110.0,2.61951196]
["bitfinex","ETHUSD",1770564730286,1.1890106,2111.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564730487,1.1890106,2111.4,2110.0,1.43468653]
["bitfinex","ETHUSD",1770564730683,1.1890106,2111.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564730888,1.1890106,2111.4,2110.0,2.61950374]
["bitfinex","ETHUSD",1770564731202,1.1890106,2111.4,2110.5,1.3922887]
["bitfinex","ETHUSD",1770564731605,0.00495782,2111.4,2110.5,1.3922887]
["bitfinex","ETHUSD",1770564731808,0.00495782,2111.4,2110.8,0.04239783]
["bitfinex","ETHUSD",1770564731995,0.00495782,2111.4,2110.8,1.43468653]
["bitfinex","ETHUSD",1770564732518,0.00495782,2111.4,2110.5,1.1845498]
["bitfinex","ETHUSD",1770564732740,0.00495782,2111.4,2110.4,1.3922887]
["bitfinex","ETHUSD",1770564733217,0.00495782,2111.4,2110.0,4.73928201]
["bitfinex","ETHUSD",1770564733218,0.00495782,2111.4,2110.0,1.3922887]
["bitfinex","ETHUSD",1770564733419,1.18410458,2111.3,2109.7,1.18500115]
["bitfinex","ETHUSD",1770564733615,1.18410458,2111.3,2109.7,2.57728985]
["bitfinex","ETHUSD",1770564733920,1.18410458,2111.3,2109.7,1.3932887]
["bitfinex","ETHUSD",1770564734091,1.40034677,2111.2,2109.7,1.3932887]
["bitfinex","ETHUSD",1770564734298,1.40234677,2111.2,2109.7,0.001]
["bitfinex","ETHUSD",1770564734990,0.002,2111.2,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564735193,0.002,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564735429,1.18377275,2111.9,2111.0,0.04239783]
["bitfinex","ETHUSD",1770564735719,0.002,2112.1,2111.0,1.46866081]
["bitfinex","ETHUSD",1770564735720,1.50802441,2111.8,2111.0,1.46866081]
["bitfinex","ETHUSD",1770564736427,1.50802441,2111.8,2110.6,1.46866081]
["bitfinex","ETHUSD",1770564736598,1.50802441,2111.8,2110.7,1.18440912]
["bitfinex","ETHUSD",1770564736794,1.50802441,2111.8,2110.6,2.65312958]
["bitfinex","ETHUSD",1770564736995,1.50802441,2111.8,2110.4,1.18457703]
["bitfinex","ETHUSD",1770564737327,1.50802441,2111.8,2110.5,1.18454911]
["bitfinex","ETHUSD",1770564737523,1.50802441,2111.8,2110.3,4.73860129]
["bitfinex","ETHUSD",1770564737524,2.85770532,2111.8,2110.2,1.46866081]
["bitfinex","ETHUSD",1770564737699,1.34968091,2111.7,2110.2,1.42626298]
["bitfinex","ETHUSD",1770564738028,3.313,2111.6,2110.2,1.42626298]
["bitfinex","ETHUSD",1770564738225,3.313,2111.6,2110.2,2.61098461]
["bitfinex","ETHUSD",1770564738402,3.313,2111.6,2110.2,1.42626298]
["bitfinex","ETHUSD",1770564738736,3.313,2111.6,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564738938,1.34968091,2111.5,2109.8,1.42626298]
["bitfinex","ETHUSD",1770564739125,1.45208091,2111.4,2109.7,0.001]
["bitfinex","ETHUSD",1770564739509,1.18410458,2111.3,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564739703,1.45208091,2111.2,2109.7,0.001]
["bitfinex","ETHUSD",1770564740108,1.45208091,2111.2,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564741028,1.45208091,2111.2,2109.7,0.001]
["bitfinex","ETHUSD",1770564741734,1.18421675,2111.1,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564741896,1.18421675,2111.1,2109.7,1.42726298]
["bitfinex","ETHUSD",1770564742104,1.18421675,2111.1,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564743323,2.53389766,2111.1,2109.7,0.001]
["bitfinex","ETHUSD",1770564743917,1.34968091,2111.0,2109.7,0.001]
["bitfinex","ETHUSD",1770564744319,1.34968091,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770564744506,3.312,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770564745313,4.66168091,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770564745709,3.312,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770564745904,1.18460955,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770564746432,1.34968091,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770564746933,2.53429046,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770564747142,1.45208091,2110.2,2108.6,1.186612]
["bitfinex","ETHUSD",1770564747510,1.45208091,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770564747736,1.45208091,2110.2,2108.6,0.001]
["bitfinex","ETHUSD",1770564747903,0.1024,2110.0,2108.6,0.001]
["bitfinex","ETHUSD",1770564748106,0.1024,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770564748850,1.34968091,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770564749059,0.1024,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770564749705,1.45208091,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770564749908,0.1024,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770564750107,3.312,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770564750338,1.18489027,2109.9,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564750545,1.18489027,2109.9,2108.9,1.42726298]
["bitfinex","ETHUSD",1770564750833,1.18489027,2109.9,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564751020,1.18487496,2110.0,2109.0,1.46866081]
["bitfinex","ETHUSD",1770564751216,1.18460955,2110.4,2109.3,1.46866081]
["bitfinex","ETHUSD",1770564751628,1.18460955,2110.4,2109.3,1.42626298]
["bitfinex","ETHUSD",1770564751842,1.18460955,2110.4,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564752048,1.18460955,2110.4,2109.4,1.22753465]
["bitfinex","ETHUSD",1770564752210,1.18460955,2110.4,2109.4,1.22756767]
["bitfinex","ETHUSD",1770564752634,1.18460955,2110.4,2109.3,2.61148966]
["bitfinex","ETHUSD",1770564753133,1.18460955,2110.4,2109.4,1.18516326]
["bitfinex","ETHUSD",1770564753543,1.18460955,2110.4,2109.3,2.65384713]
["bitfinex","ETHUSD",1770564753932,1.18460955,2110.4,2109.4,1.18516688]
["bitfinex","ETHUSD",1770564754244,1.18460955,2110.4,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564754420,1.18432895,2110.9,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564754746,1.18432895,2110.9,2109.6,1.46866081]
["bitfinex","ETHUSD",1770564754924,1.18432895,2110.9,2109.9,1.46866081]
["bitfinex","ETHUSD",1770564755119,1.18424388,2111.1,2109.9,1.46866081]
["bitfinex","ETHUSD",1770564755319,1.18424388,2111.1,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564755525,1.18424388,2111.1,2109.5,1.42626298]
["bitfinex","ETHUSD",1770564755830,1.18424388,2111.1,2109.4,1.18516688]
["bitfinex","ETHUSD",1770564755831,1.34968091,2111.0,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564756036,1.18432895,2110.9,2109.4,1.22755701]
["bitfinex","ETHUSD",1770564756238,2.53400986,2110.9,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564756416,2.53400986,2110.9,2109.4,1.22754769]
["bitfinex","ETHUSD",1770564756617,1.34968091,2110.8,2109.3,1.42626298]
["bitfinex","ETHUSD",1770564757522,0.1024,2110.7,2109.4,1.22756798]
["bitfinex","ETHUSD",1770564757728,0.1024,2110.7,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564758044,0.1024,2110.7,2109.3,2.6114531]
["bitfinex","ETHUSD",1770564758344,1.18449729,2110.6,2109.4,2.65381344]
["bitfinex","ETHUSD",1770564758764,1.18449729,2110.6,2109.5,1.42626298]
["bitfinex","ETHUSD",1770564758920,1.18421675,2111.1,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564759840,0.002,2110.5,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564760550,0.002,2110.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1770564760956,0.002,2110.7,2110.3,1.18463218]
["bitfinex","ETHUSD",1770564761152,0.004,2110.7,2109.8,1.18490286]
["bitfinex","ETHUSD",1770564761357,0.004,2110.6,2109.9,1.18488971]
["bitfinex","ETHUSD",1770564761533,1.18617285,2111.2,2110.0,1.18480255]
["bitfinex","ETHUSD",1770564761534,0.004,2111.1,2110.0,1.18480255]
["bitfinex","ETHUSD",1770564761733,0.004,2111.1,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564762046,0.004,2111.0,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564762248,0.004,2111.1,2110.2,1.22711211]
["bitfinex","ETHUSD",1770564762637,0.004,2111.0,2110.2,1.22711211]
["bitfinex","ETHUSD",1770564762852,4.24464266,2111.4,2110.2,1.22711211]
["bitfinex","ETHUSD",1770564763033,4.24464266,2111.4,2110.1,1.42626298]
["bitfinex","ETHUSD",1770564763235,4.24464266,2111.4,2110.1,2.61103913]
["bitfinex","ETHUSD",1770564763553,4.24464266,2111.4,2110.1,1.42626298]
["bitfinex","ETHUSD",1770564763752,4.24464266,2111.4,2110.1,2.65341645]
["bitfinex","ETHUSD",1770564763958,4.24464266,2111.4,2110.2,1.18471517]
["bitfinex","ETHUSD",1770564764452,4.73664266,2111.5,2110.2,2.61097815]
["bitfinex","ETHUSD",1770564764760,4.73664266,2111.5,2110.4,2.68467369]
["bitfinex","ETHUSD",1770564765159,1.18399242,2111.5,2110.7,0.04239783]
["bitfinex","ETHUSD",1770564765835,1.18399242,2111.5,2110.5,1.45770603]
["bitfinex","ETHUSD",1770564766442,1.18399242,2111.5,2110.2,1.18468956]
["bitfinex","ETHUSD",1770564766846,2.56477752,2111.5,2110.1,1.45770603]
["bitfinex","ETHUSD",1770564767031,1.4831851,2111.4,2109.6,0.001]
["bitfinex","ETHUSD",1770564767235,1.4831851,2111.4,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564767448,0.1024,2111.2,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564767651,0.1024,2111.0,2109.6,1.45870603]
["bitfinex","ETHUSD",1770564767957,1.3807851,2111.0,2109.7,1.22736666]
["bitfinex","ETHUSD",1770564768163,1.3807851,2111.0,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564768659,1.18432895,2110.9,2109.8,1.45770603]
["bitfinex","ETHUSD",1770564768862,1.18432895,2110.9,2109.7,1.22735215]
["bitfinex","ETHUSD",1770564768863,1.18417345,2111.2,2110.0,1.50010386]
["bitfinex","ETHUSD",1770564769058,1.18417345,2111.2,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564769859,1.18417345,2111.2,2110.0,1.45770603]
["bitfinex","ETHUSD",1770564770066,1.18417345,2111.2,2109.7,1.22735215]
["bitfinex","ETHUSD",1770564770238,1.18417345,2111.2,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564770562,1.18417345,2111.2,2109.7,1.22735215]
["bitfinex","ETHUSD",1770564770864,1.18427285,2111.0,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564771063,1.18427285,2111.0,2109.7,2.64268044]
["bitfinex","ETHUSD",1770564771363,1.18427285,2111.0,2109.7,2.68507827]
["bitfinex","ETHUSD",1770564771662,1.18427285,2111.0,2110.0,1.50010386]
["bitfinex","ETHUSD",1770564771860,1.18427285,2111.0,2109.8,1.45770603]
["bitfinex","ETHUSD",1770564772075,1.18404849,2111.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564772643,4.49504849,2111.4,2110.3,1.22702542]
["bitfinex","ETHUSD",1770564772973,4.49504849,2111.4,2110.3,1.18466311]
["bitfinex","ETHUSD",1770564773146,0.002,2111.0,2110.3,1.18465952]
["bitfinex","ETHUSD",1770564773542,0.002,2111.0,2110.3,1.22705735]
["bitfinex","ETHUSD",1770564774150,0.002,2111.0,2110.1,1.45770603]
["bitfinex","ETHUSD",1770564774441,0.002,2111.0,2110.1,1.18477696]
["bitfinex","ETHUSD",1770564774663,0.002,2111.0,2110.0,1.22718994]
["bitfinex","ETHUSD",1770564775258,0.002,2111.0,2109.8,1.22731069]
["bitfinex","ETHUSD",1770564775848,0.002,2111.0,2109.6,4.74115633]
["bitfinex","ETHUSD",1770564775849,0.1024,2110.7,2109.6,0.001]
["bitfinex","ETHUSD",1770564777053,1.18449729,2110.6,2109.6,0.001]
["bitfinex","ETHUSD",1770564777254,4.49549729,2110.6,2109.6,0.001]
["bitfinex","ETHUSD",1770564779076,4.49549729,2110.6,2109.7,1.2273813]
["bitfinex","ETHUSD",1770564779260,4.49549729,2110.6,2109.7,2.68508733]
["bitfinex","ETHUSD",1770564779460,3.311,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564779675,4.49550171,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564779975,3.311,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564780380,1.18627333,2111.0,2110.3,0.04239783]
["bitfinex","ETHUSD",1770564780578,1.18627333,2111.0,2110.0,1.50010386]
["bitfinex","ETHUSD",1770564780779,1.18627333,2111.0,2109.6,2.68613339]
["bitfinex","ETHUSD",1770564781080,2.56705843,2111.0,2109.6,1.18602163]
["bitfinex","ETHUSD",1770564782856,1.18627333,2111.0,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564783480,1.4831851,2110.9,2109.6,0.001]
["bitfinex","ETHUSD",1770564783680,1.4831851,2110.9,2109.6,1.18605636]
["bitfinex","ETHUSD",1770564784568,1.4831851,2110.9,2109.6,0.001]
["bitfinex","ETHUSD",1770564784884,1.4831851,2110.9,2109.8,1.18494249]
["bitfinex","ETHUSD",1770564785085,0.1044,2111.0,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564785375,0.002,2111.0,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564785579,0.002,2111.0,2110.0,2.68489745]
["bitfinex","ETHUSD",1770564786566,0.002,2111.0,2110.1,1.45770603]
["bitfinex","ETHUSD",1770564786869,0.002,2111.0,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564787179,0.002,2111.0,2110.2,1.50010386]
["bitfinex","ETHUSD",1770564787862,0.002,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1770564788062,0.5,2110.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1770564788365,0.5,2110.9,2110.5,0.04239783]
["bitfinex","ETHUSD",1770564790281,0.5,2110.9,2110.2,1.50010386]
["bitfinex","ETHUSD",1770564790462,0.5,2110.9,2110.3,1.18466087]
["bitfinex","ETHUSD",1770564790983,1.68433572,2110.9,2110.2,1.2270906]
["bitfinex","ETHUSD",1770564791187,1.18433572,2110.9,2110.2,1.22707351]
["bitfinex","ETHUSD",1770564791683,1.18433572,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770564791979,6.11989035,2111.0,2109.8,0.001]
["bitfinex","ETHUSD",1770564792184,1.3807851,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770564792560,4.73910525,2111.0,2109.8,0.001]
["bitfinex","ETHUSD",1770564792885,1.3807851,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770564793075,4.73910525,2111.0,2109.8,0.001]
["bitfinex","ETHUSD",1770564793274,0.5,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1770564793573,3.311,2110.6,2109.8,1.45870603]
["bitfinex","ETHUSD",1770564793772,3.311,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770564793983,1.18455342,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770564797550,1.18455342,2110.5,2109.8,1.4543569]
["bitfinex","ETHUSD",1770564797753,1.18632895,2111.0,2110.0,1.4543569]
["bitfinex","ETHUSD",1770564798064,4.73753801,2110.9,2110.0,1.4543569]
["bitfinex","ETHUSD",1770564798888,1.18632895,2111.0,2110.0,1.4543569]
["bitfinex","ETHUSD",1770564798889,1.18631265,2111.0,2110.2,1.49575473]
["bitfinex","ETHUSD",1770564799385,1.18631265,2111.0,2110.2,2.68046924]
["bitfinex","ETHUSD",1770564799685,1.18631265,2111.0,2110.2,1.49575473]
["bitfinex","ETHUSD",1770564800489,1.18631265,2111.0,2110.0,1.18582131]
["bitfinex","ETHUSD",1770564801293,1.18631265,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770564801469,1.18631265,2111.0,2110.0,0.04339783]
["bitfinex","ETHUSD",1770564801782,1.18631265,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770564802681,1.52474493,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770564803690,1.18438506,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770564806987,0.1024,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770564807285,3.311,2109.9,2108.7,2.68128725]
["bitfinex","ETHUSD",1770564807489,3.311,2109.9,2108.7,1.49575473]
["bitfinex","ETHUSD",1770564808066,1.18494644,2109.8,2108.7,1.49575473]
["bitfinex","ETHUSD",1770564808580,1.18494644,2109.8,2108.6,0.001]
["bitfinex","ETHUSD",1770564808763,0.1024,2109.7,2108.6,0.001]
["bitfinex","ETHUSD",1770564808967,1.1849324,2109.9,2109.2,1.4533569]
["bitfinex","ETHUSD",1770564809200,1.18472182,2110.2,2109.2,1.4533569]
["bitfinex","ETHUSD",1770564809490,1.18460955,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770564809992,3.312,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770564811087,1.18630737,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770564811272,1.18627612,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770564812100,0.002,2111.0,2110.2,1.4543569]
["bitfinex","ETHUSD",1770564812302,0.002,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770564813284,1.42234493,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770564813807,1.42234493,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770564813808,0.1024,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770564814191,1.18444118,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564814389,3.312,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770564816202,3.312,2110.6,2109.4,1.4533569]
["bitfinex","ETHUSD",1770564816579,1.18455342,2110.5,2109.4,1.4533569]
["bitfinex","ETHUSD",1770564816997,1.18455342,2110.5,2109.4,1.49575473]
["bitfinex","ETHUSD",1770564817777,1.18455342,2110.5,2109.7,1.49575473]
["bitfinex","ETHUSD",1770564819700,4.49653977,2110.6,2109.8,1.4533569]
["bitfinex","ETHUSD",1770564821407,4.49650298,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1770564821581,4.49650298,2110.6,2109.8,2.63826657]
["bitfinex","ETHUSD",1770564821781,0.002,2110.3,2109.8,2.63826657]
["bitfinex","ETHUSD",1770564822004,0.002,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770564822308,0.002,2110.3,2109.6,1.18605127]
["bitfinex","ETHUSD",1770564822807,0.002,2110.3,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564823215,0.002,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770564823507,0.002,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770564823508,1.52674493,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770564824308,1.52674493,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770564825490,0.1024,2110.1,2109.1,0.001]
["bitfinex","ETHUSD",1770564825689,3.312,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770564827589,1.18489027,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770564829018,3.82,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770564829713,1.1850026,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770564830215,1.1850026,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770564832224,1.1850026,2109.7,2108.9,1.48202199]
["bitfinex","ETHUSD",1770564832225,3.82,2109.6,2108.9,1.48202199]
["bitfinex","ETHUSD",1770564832400,5.0050026,2109.7,2108.9,1.48202199]
["bitfinex","ETHUSD",1770564832813,5.0050026,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770564834202,5.0050026,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770564838565,3.82,2109.7,2109.3,1.48102199]
["bitfinex","ETHUSD",1770564838828,1.18669008,2110.3,2109.5,1.52341982]
["bitfinex","ETHUSD",1770564839012,1.18667069,2110.3,2109.5,1.52341982]
["bitfinex","ETHUSD",1770564839215,1.18667069,2110.3,2109.6,1.48102199]
["bitfinex","ETHUSD",1770564839532,0.002,2110.3,2109.6,1.48102199]
["bitfinex","ETHUSD",1770564841388,0.002,2110.3,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564841648,0.002,2110.3,2109.9,1.52341982]
["bitfinex","ETHUSD",1770564842139,0.002,2110.5,2109.9,1.52341982]
["bitfinex","ETHUSD",1770564842910,0.002,2111.0,2110.3,1.48102199]
["bitfinex","ETHUSD",1770564843112,0.002,2111.0,2110.3,2.66566282]
["bitfinex","ETHUSD",1770564843334,0.002,2111.0,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564843634,0.002,2111.0,2110.0,1.48102199]
["bitfinex","ETHUSD",1770564844340,0.002,2111.0,2109.8,1.18491554]
["bitfinex","ETHUSD",1770564844341,0.002,2111.0,2110.3,1.48102199]
["bitfinex","ETHUSD",1770564844839,0.1044,2111.0,2109.9,1.48102199]
["bitfinex","ETHUSD",1770564845227,1.18432895,2110.9,2110.1,1.48102199]
["bitfinex","ETHUSD",1770564845408,1.18432895,2110.9,2109.8,2.70833486]
["bitfinex","ETHUSD",1770564845612,0.1024,2110.8,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564846008,0.1024,2110.8,2109.8,1.52341982]
["bitfinex","ETHUSD",1770564846418,0.1024,2110.8,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564846739,0.1044,2110.8,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564847235,1.18444118,2110.7,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564849238,4.73976472,2110.8,2109.8,1.48102199]
["bitfinex","ETHUSD",1770564849439,0.002,2110.8,2110.2,1.48102199]
["bitfinex","ETHUSD",1770564851341,0.1024,2110.7,2109.5,1.48102199]
["bitfinex","ETHUSD",1770564851535,1.59929628,2110.7,2109.5,1.48102199]
["bitfinex","ETHUSD",1770564851735,0.1024,2110.7,2109.7,1.18497101]
["bitfinex","ETHUSD",1770564851931,0.002,2110.8,2109.7,1.48102199]
["bitfinex","ETHUSD",1770564852138,0.002,2110.8,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564852335,0.002,2110.8,2109.9,1.52341982]
["bitfinex","ETHUSD",1770564852830,0.08492515,2110.9,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564853037,0.002,2111.0,2109.9,1.52341982]
["bitfinex","ETHUSD",1770564853441,0.002,2111.0,2110.2,1.52341982]
["bitfinex","ETHUSD",1770564855777,0.002,2111.0,2110.3,1.50424285]
["bitfinex","ETHUSD",1770564857862,0.002,2111.0,2110.0,2.68905031]
["bitfinex","ETHUSD",1770564858257,0.002,2111.0,2110.1,1.22716443]
["bitfinex","ETHUSD",1770564858459,0.002,2111.0,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564858864,0.002,2111.0,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564859137,0.002,2110.8,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564860237,0.002,2110.8,2110.1,1.22714699]
["bitfinex","ETHUSD",1770564860551,0.002,2110.8,2110.1,2.73138984]
["bitfinex","ETHUSD",1770564860869,0.002,2110.8,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564862289,0.002,2110.8,2110.4,2.73124591]
["bitfinex","ETHUSD",1770564862582,0.002,2110.8,2110.4,1.54664068]
["bitfinex","ETHUSD",1770564862879,0.002,2110.8,2110.2,1.18471216]
["bitfinex","ETHUSD",1770564863077,0.002,2110.8,2110.1,2.73139092]
["bitfinex","ETHUSD",1770564863253,0.002,2110.8,2110.2,1.18471454]
["bitfinex","ETHUSD",1770564863653,0.002,2110.8,2110.3,1.50424285]
["bitfinex","ETHUSD",1770564863845,0.002,2110.8,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564864067,0.002,2110.8,2110.5,1.50424285]
["bitfinex","ETHUSD",1770564866172,0.002,2110.8,2110.3,3.311]
["bitfinex","ETHUSD",1770564866397,0.002,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770564866543,0.002,2110.8,2110.3,1.18462956]
["bitfinex","ETHUSD",1770564866743,0.002,2110.8,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564867271,0.002,2110.8,2110.4,1.22698543]
["bitfinex","ETHUSD",1770564867660,0.002,2110.8,2110.4,2.73122828]
["bitfinex","ETHUSD",1770564867849,0.002,2110.8,2110.7,0.04239783]
["bitfinex","ETHUSD",1770564868760,0.002,2110.8,2110.3,3.311]
["bitfinex","ETHUSD",1770564869965,0.002,2110.8,2110.7,0.04239783]
["bitfinex","ETHUSD",1770564870170,0.002,2110.8,2110.4,2.73120694]
["bitfinex","ETHUSD",1770564870368,0.002,2111.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1770564870554,0.002,2111.2,2110.9,1.54664068]
["bitfinex","ETHUSD",1770564871089,0.002,2111.4,2111.0,1.50424285]
["bitfinex","ETHUSD",1770564872351,0.002,2111.4,2111.1,1.18421675]
["bitfinex","ETHUSD",1770564872774,0.004,2111.3,2110.9,3.311]
["bitfinex","ETHUSD",1770564872968,0.002,2111.4,2110.6,1.18546609]
["bitfinex","ETHUSD",1770564873166,0.004,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770564873668,0.004,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770564873888,0.004,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770564874855,0.004,2111.2,2110.4,3.312]
["bitfinex","ETHUSD",1770564875052,0.004,2111.3,2110.4,3.312]
["bitfinex","ETHUSD",1770564875265,1.46533353,2111.3,2110.4,3.312]
["bitfinex","ETHUSD",1770564875591,1.46533353,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770564875765,1.46133353,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770564875953,0.004,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770564876152,0.004,2111.1,2110.1,1.18477532]
["bitfinex","ETHUSD",1770564876153,0.003,2111.1,2110.1,1.18477532]
["bitfinex","ETHUSD",1770564876386,0.003,2111.0,2110.1,1.18477532]
["bitfinex","ETHUSD",1770564876676,0.003,2111.1,2110.1,1.18477532]
["bitfinex","ETHUSD",1770564877058,0.003,2111.1,2110.0,0.001]
["bitfinex","ETHUSD",1770564877059,1.46133353,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770564877485,0.003,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564877981,0.003,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770564878185,0.003,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564878694,0.003,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770564878990,0.003,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564879285,1.56673353,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770564879458,0.003,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770564879664,0.003,2110.9,2110.1,1.54664068]
["bitfinex","ETHUSD",1770564880012,0.003,2110.8,2110.1,1.54664068]
["bitfinex","ETHUSD",1770564880165,0.003,2111.0,2110.1,1.54664068]
["bitfinex","ETHUSD",1770564880363,0.003,2110.9,2110.1,1.54664068]
["bitfinex","ETHUSD",1770564880558,0.003,2111.0,2110.1,1.54664068]
["bitfinex","ETHUSD",1770564880759,0.003,2111.0,2110.1,1.50424285]
["bitfinex","ETHUSD",1770564880972,0.003,2110.9,2110.0,1.18583412]
["bitfinex","ETHUSD",1770564881175,1.46433353,2111.1,2110.0,0.001]
["bitfinex","ETHUSD",1770564881579,0.003,2111.0,2110.0,1.50524285]
["bitfinex","ETHUSD",1770564881885,0.003,2111.1,2110.0,1.50524285]
["bitfinex","ETHUSD",1770564882460,0.1054,2111.1,2110.0,1.50524285]
["bitfinex","ETHUSD",1770564882874,0.003,2111.0,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564883085,0.003,2111.1,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564883488,0.003,2111.0,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564883791,1.46433353,2111.1,2110.0,0.001]
["bitfinex","ETHUSD",1770564883973,0.003,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770564884170,1.46433353,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770564884373,1.46633353,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770564884573,1.46333353,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770564884775,0.003,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770564885401,1.18738506,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770564886082,1.42197285,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564887699,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770564887898,1.18749729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770564889302,1.18749729,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770564890007,1.42497285,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770564891507,1.42197285,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770564891906,1.42197285,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770564892208,1.42197285,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770564892575,0.003,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770564892975,1.42497285,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770564893196,1.42497285,2110.1,2108.9,2.67547975]
["bitfinex","ETHUSD",1770564893770,1.42497285,2110.1,2108.9,0.04339783]
["bitfinex","ETHUSD",1770564893980,1.52437285,2109.8,2108.6,1.48903627]
["bitfinex","ETHUSD",1770564894206,1.52437285,2109.8,2108.5,0.001]
["bitfinex","ETHUSD",1770564894420,4.74256111,2110.1,2108.5,0.001]
["bitfinex","ETHUSD",1770564894421,1.18481791,2110.1,2109.4,1.48903627]
["bitfinex","ETHUSD",1770564894597,1.18449729,2110.6,2109.7,1.48903627]
["bitfinex","ETHUSD",1770564894800,0.003,2110.6,2110.0,1.48903627]
["bitfinex","ETHUSD",1770564895089,1.1844837,2110.7,2110.0,1.48903627]
["bitfinex","ETHUSD",1770564895287,1.18442208,2110.8,2110.0,1.48903627]
["bitfinex","ETHUSD",1770564895500,1.18742208,2110.8,2110.0,1.48903627]
["bitfinex","ETHUSD",1770564896104,0.003,2110.8,2110.0,2.67386591]
["bitfinex","ETHUSD",1770564896307,0.002,2110.9,2110.1,1.48903627]
["bitfinex","ETHUSD",1770564896478,0.005,2110.9,2110.2,1.44663844]
["bitfinex","ETHUSD",1770564896681,0.1074,2110.9,2109.9,1.44663844]
["bitfinex","ETHUSD",1770564896883,0.1074,2110.9,2109.9,2.63151825]
["bitfinex","ETHUSD",1770564897306,1.52937285,2110.9,2109.7,0.001]
["bitfinex","ETHUSD",1770564897481,1.52437285,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770564897683,0.002,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770564898079,0.003,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770564901198,0.002,2110.1,2109.7,1.44763844]
["bitfinex","ETHUSD",1770564901611,0.002,2110.1,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564902125,1.42397285,2111.0,2109.8,1.48903627]
["bitfinex","ETHUSD",1770564902126,0.002,2111.0,2109.8,1.48903627]
["bitfinex","ETHUSD",1770564902296,0.005,2110.7,2109.8,1.48903627]
["bitfinex","ETHUSD",1770564902704,0.005,2110.7,2109.8,1.44663844]
["bitfinex","ETHUSD",1770564902897,0.005,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770564903226,0.005,2110.7,2109.7,1.44763844]
["bitfinex","ETHUSD",1770564903695,0.005,2110.7,2109.9,1.44663844]
["bitfinex","ETHUSD",1770564904090,0.005,2110.7,2110.1,1.44663844]
["bitfinex","ETHUSD",1770564904918,0.002,2110.9,2110.4,1.44663844]
["bitfinex","ETHUSD",1770564905301,0.002,2110.9,2110.2,1.44663844]
["bitfinex","ETHUSD",1770564905715,0.002,2110.9,2110.4,1.48903627]
["bitfinex","ETHUSD",1770564906214,0.002,2110.9,2110.7,0.04239783]
["bitfinex","ETHUSD",1770564906433,0.002,2110.9,2110.6,1.44663844]
["bitfinex","ETHUSD",1770564907340,0.002,2110.9,2110.6,2.63108757]
["bitfinex","ETHUSD",1770564907624,0.002,2111.6,2110.8,1.44663844]
["bitfinex","ETHUSD",1770564907794,0.002,2111.6,2111.0,0.04239783]
["bitfinex","ETHUSD",1770564907995,0.002,2111.6,2110.8,1.44663844]
["bitfinex","ETHUSD",1770564909015,0.002,2111.6,2110.5,2.63116184]
["bitfinex","ETHUSD",1770564909210,0.002,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1770564909401,0.002,2111.6,2110.7,2.67343681]
["bitfinex","ETHUSD",1770564909808,0.002,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770564910032,0.002,2111.4,2111.1,0.04239783]
["bitfinex","ETHUSD",1770564910325,0.002,2111.6,2111.1,0.04239783]
["bitfinex","ETHUSD",1770564911630,0.002,2111.6,2111.1,1.22660005]
["bitfinex","ETHUSD",1770564912200,0.002,2112.5,2111.3,1.48903627]
["bitfinex","ETHUSD",1770564912444,1.18348797,2112.4,2111.3,1.48903627]
["bitfinex","ETHUSD",1770564912614,1.52437285,2112.3,2111.0,0.001]
["bitfinex","ETHUSD",1770564912805,0.1024,2112.3,2111.1,1.48903627]
["bitfinex","ETHUSD",1770564913003,0.1024,2112.3,2111.1,2.67325131]
["bitfinex","ETHUSD",1770564913226,1.18360003,2112.2,2111.1,2.67325131]
["bitfinex","ETHUSD",1770564913444,1.50795895,2112.5,2111.4,1.48903627]
["bitfinex","ETHUSD",1770564913606,1.18348797,2112.4,2111.4,1.48903627]
["bitfinex","ETHUSD",1770564913925,1.18348797,2112.4,2111.6,1.44663844]
["bitfinex","ETHUSD",1770564914133,1.18348797,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770564914912,0.32447098,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770564915109,1.50790864,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770564915334,1.50790864,2112.5,2111.7,2.74327154]
["bitfinex","ETHUSD",1770564915503,1.50790864,2112.5,2111.8,1.18382231]
["bitfinex","ETHUSD",1770564915707,1.50790864,2112.5,2111.8,1.18382382]
["bitfinex","ETHUSD",1770564915905,1.50790864,2112.5,2111.7,2.74326342]
["bitfinex","ETHUSD",1770564916105,1.50790864,2112.5,2111.7,2.74326182]
["bitfinex","ETHUSD",1770564916833,1.50790864,2112.5,2111.4,3.35239783]
["bitfinex","ETHUSD",1770564917017,1.50790864,2112.5,2111.4,6.05344376]
["bitfinex","ETHUSD",1770564917331,1.50790864,2112.5,2111.5,1.18398987]
["bitfinex","ETHUSD",1770564917532,0.32447098,2112.5,2112.0,1.55942429]
["bitfinex","ETHUSD",1770564917710,1.50790703,2112.5,2111.7,1.55942429]
["bitfinex","ETHUSD",1770564917917,1.50790703,2112.5,2111.7,0.04239783]
["bitfinex","ETHUSD",1770564918110,1.50790703,2112.5,2111.5,3.31]
["bitfinex","ETHUSD",1770564919430,1.50790703,2112.5,2111.7,0.04239783]
["bitfinex","ETHUSD",1770564920340,2.99268555,2112.5,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564921036,0.1024,2112.4,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564922143,1.183544,2112.3,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564922545,1.185544,2112.3,2111.4,1.22644298]
["bitfinex","ETHUSD",1770564922749,4.83657601,2112.4,2111.4,1.22644298]
["bitfinex","ETHUSD",1770564922750,1.1835292,2112.4,2112.0,0.04239783]
["bitfinex","ETHUSD",1770564922946,1.1835292,2112.4,2111.7,1.55942429]
["bitfinex","ETHUSD",1770564923428,1.1835292,2112.4,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564923744,1.1835292,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770564923953,1.1835292,2112.4,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564924130,1.1835292,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770564926741,1.50791169,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770564926952,0.32447098,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770564927132,1.50790663,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564927330,0.32447098,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564927530,1.5079443,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564928036,0.32447098,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564928238,1.50791273,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564928849,1.50790362,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564929220,0.32447098,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564929435,1.50792235,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564929744,1.50790731,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770564930049,1.50790827,2112.5,2111.6,1.22628713]
["bitfinex","ETHUSD",1770564930219,1.50790827,2112.5,2111.9,0.04239783]
["bitfinex","ETHUSD",1770564930932,1.50790827,2112.5,2111.6,0.04239783]
["bitfinex","ETHUSD",1770564931545,2.99268679,2112.5,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564932055,6.30168679,2112.5,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564932427,0.5,2112.3,2111.4,0.04239783]
["bitfinex","ETHUSD",1770564932838,1.48477852,2112.2,2111.1,0.04239783]
["bitfinex","ETHUSD",1770564933150,1.58717852,2112.1,2110.5,0.04239783]
["bitfinex","ETHUSD",1770564933459,1.58717852,2112.1,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564933652,1.48477852,2111.7,2109.9,0.001]
["bitfinex","ETHUSD",1770564933836,1.58717852,2111.5,2109.5,1.18608849]
["bitfinex","ETHUSD",1770564934151,1.58717852,2111.3,2109.5,0.001]
["bitfinex","ETHUSD",1770564934327,1.58717852,2111.1,2109.5,0.001]
["bitfinex","ETHUSD",1770564934525,0.1024,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770564934722,3.4114,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770564934944,1.48477852,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770564935155,0.1024,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770564935863,1.58717852,2110.4,2108.7,1.55942429]
["bitfinex","ETHUSD",1770564936029,1.58717852,2110.4,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564936353,2.6694442,2110.3,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564936649,1.58717852,2110.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770564937560,1.58717852,2110.1,2108.6,0.001]
["bitfinex","ETHUSD",1770564937857,1.58717852,2110.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770564938355,1.18483412,2110.0,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564938561,0.1024,2109.9,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564938972,0.32164505,2110.2,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564939142,1.18427285,2111.0,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564939342,1.18427285,2111.0,2110.0,0.04239783]
["bitfinex","ETHUSD",1770564940057,1.18427285,2111.0,2109.8,1.51702646]
["bitfinex","ETHUSD",1770564940254,1.18427285,2111.0,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564940441,1.18427285,2111.0,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564942263,0.1024,2110.9,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564942437,0.5,2110.8,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564943171,1.98477852,2110.8,2109.7,0.04239783]
["bitfinex","ETHUSD",1770564943362,0.1024,2110.7,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564943664,1.58717852,2110.7,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564944062,0.1024,2110.7,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564944249,0.1024,2110.5,2109.4,0.04239783]
["bitfinex","ETHUSD",1770564944443,1.58717852,2110.5,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564945276,0.1024,2110.5,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564945452,1.63630479,2110.5,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564945660,1.63630479,2110.5,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564946439,1.18460955,2110.4,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564946667,0.1024,2110.2,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564947136,0.1024,2110.2,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564947339,3.82,2110.1,2109.0,0.04239783]
["bitfinex","ETHUSD",1770564948751,5.00479725,2110.1,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564949143,3.82,2110.1,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564949355,3.822,2110.3,2109.6,0.04239783]
["bitfinex","ETHUSD",1770564949544,5.00667254,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564950064,5.00666828,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564950741,5.00666828,2110.3,2109.6,1.54224275]
["bitfinex","ETHUSD",1770564951158,3.822,2110.3,2109.6,2.72730063]
["bitfinex","ETHUSD",1770564951365,3.822,2110.3,2109.6,1.54224275]
["bitfinex","ETHUSD",1770564951366,5.00667027,2110.3,2109.6,1.54224275]
["bitfinex","ETHUSD",1770564951752,5.00667027,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564953067,3.822,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564953271,5.00667438,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564955289,5.00667438,2110.3,2109.6,1.54224275]
["bitfinex","ETHUSD",1770564955644,5.00667438,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564955645,3.822,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770564956952,0.002,2110.5,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564958647,0.002,2110.5,2109.7,1.49984492]
["bitfinex","ETHUSD",1770564959267,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770564960182,0.002,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770564960567,0.002,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770564961865,3.312,2110.2,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564962311,0.5,2110.1,2109.1,1.49984492]
["bitfinex","ETHUSD",1770564962819,0.5,2110.1,2109.0,1.22878473]
["bitfinex","ETHUSD",1770564963103,0.5,2110.1,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564963827,8.55917441,2110.2,2109.3,0.04239783]
["bitfinex","ETHUSD",1770564964001,0.3238072,2111.2,2110.9,0.04239783]
["bitfinex","ETHUSD",1770564964311,0.3238072,2111.2,2110.3,1.54224275]
["bitfinex","ETHUSD",1770564964312,1.50997433,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564964604,0.002,2111.4,2111.0,0.04239783]
["bitfinex","ETHUSD",1770564964970,1.18609909,2111.4,2110.4,0.04239783]
["bitfinex","ETHUSD",1770564965168,0.002,2111.3,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564965370,3.312,2111.2,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564965680,1.18421675,2111.1,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564966389,1.18421675,2111.1,2110.2,1.22711804]
["bitfinex","ETHUSD",1770564967075,1.18421675,2111.1,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564967392,1.18421675,2111.1,2110.2,1.22711164]
["bitfinex","ETHUSD",1770564967769,0.002,2111.0,2109.9,1.22725692]
["bitfinex","ETHUSD",1770564967969,0.002,2111.0,2109.9,2.68469748]
["bitfinex","ETHUSD",1770564968168,0.002,2111.0,2109.9,2.68473168]
["bitfinex","ETHUSD",1770564968367,0.002,2111.0,2109.9,2.68472747]
["bitfinex","ETHUSD",1770564968569,0.002,2111.0,2109.9,1.49984492]
["bitfinex","ETHUSD",1770564968772,0.002,2111.0,2110.0,2.68462674]
["bitfinex","ETHUSD",1770564968976,3.311,2110.9,2110.1,2.68461527]
["bitfinex","ETHUSD",1770564969391,0.002,2110.8,2110.1,2.68461527]
["bitfinex","ETHUSD",1770564970190,4.49533091,2110.9,2110.1,2.68461527]
["bitfinex","ETHUSD",1770564970394,0.002,2110.8,2110.1,2.68461527]
["bitfinex","ETHUSD",1770564970580,0.002,2110.8,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564971106,3.311,2110.9,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564971276,0.002,2110.8,2110.2,0.04239783]
["bitfinex","ETHUSD",1770564971472,0.002,2110.8,2110.2,1.54224275]
["bitfinex","ETHUSD",1770564971676,0.002,2111.4,2110.8,1.54224275]
["bitfinex","ETHUSD",1770564971918,0.002,2111.4,2110.8,1.49984492]
["bitfinex","ETHUSD",1770564972209,0.002,2111.4,2110.8,1.18436096]
["bitfinex","ETHUSD",1770564972405,0.002,2111.0,2110.7,1.18439815]
["bitfinex","ETHUSD",1770564973176,0.002,2111.0,2110.6,1.49984492]
["bitfinex","ETHUSD",1770564973384,0.002,2111.0,2110.8,0.04239783]
["bitfinex","ETHUSD",1770564973610,0.002,2111.2,2110.9,2.68417387]
["bitfinex","ETHUSD",1770564976406,0.002,2111.2,2111.0,1.45732716]
["bitfinex","ETHUSD",1770564977198,0.002,2111.2,2110.8,1.18435078]
["bitfinex","ETHUSD",1770564977576,0.002,2111.2,2110.9,1.18432537]
["bitfinex","ETHUSD",1770564978009,0.002,2111.2,2110.8,1.18435145]
["bitfinex","ETHUSD",1770564978512,0.002,2111.2,2110.7,4.73775034]
["bitfinex","ETHUSD",1770564981010,0.002,2111.2,2110.8,1.49972499]
["bitfinex","ETHUSD",1770564981194,0.002,2111.4,2110.8,1.49972499]
["bitfinex","ETHUSD",1770564982221,3.31,2111.3,2110.5,1.18452543]
["bitfinex","ETHUSD",1770564982406,3.31,2111.3,2110.6,1.18449416]
["bitfinex","ETHUSD",1770564982602,3.31,2111.3,2110.5,1.22691929]
["bitfinex","ETHUSD",1770564982905,3.31,2111.2,2110.5,2.68424496]
["bitfinex","ETHUSD",1770564983104,3.31,2111.2,2110.2,4.73873498]
["bitfinex","ETHUSD",1770564983296,4.49419698,2111.2,2110.4,1.1846094]
["bitfinex","ETHUSD",1770564983501,4.49419698,2111.2,2110.5,1.18455016]
["bitfinex","ETHUSD",1770564983502,3.31,2111.1,2110.5,1.18455016]
["bitfinex","ETHUSD",1770564983687,3.31,2111.1,2110.3,1.18561688]
["bitfinex","ETHUSD",1770564983889,3.31,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770564984400,3.31,2111.1,2110.3,1.18565252]
["bitfinex","ETHUSD",1770564984597,3.31,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770564985082,1.18427285,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770564985496,3.31,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1770564986298,3.31,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770564986899,1.18619971,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770564987094,3.31,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770564987325,4.49429676,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770564987722,1.18429676,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770564987916,4.49429676,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770564989032,4.49429676,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770564989033,5.89495786,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770564990507,8.49495786,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770564990740,1.4006611,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770564991258,1.18444118,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770564991571,1.4006611,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770564991838,3.311,2110.4,2109.7,1.49972499]
["bitfinex","ETHUSD",1770564992132,3.311,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770564992634,3.311,2110.4,2109.8,0.5]
["bitfinex","ETHUSD",1770564992802,4.7116611,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770564993309,1.18466568,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770564994449,1.18449729,2110.6,2109.7,1.49972499]
["bitfinex","ETHUSD",1770564994647,3.311,2110.5,2110.1,0.04239783]
["bitfinex","ETHUSD",1770564994810,3.311,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770564995118,3.311,2110.4,2109.6,1.45832716]
["bitfinex","ETHUSD",1770564995503,3.311,2110.4,2109.7,2.64232976]
["bitfinex","ETHUSD",1770564996035,3.311,2110.3,2109.7,2.64232976]
["bitfinex","ETHUSD",1770564996514,1.18459028,2110.5,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564996718,3.311,2110.2,2109.8,0.04239783]
["bitfinex","ETHUSD",1770564997247,1.82011748,2110.2,2110.0,0.5]
["bitfinex","ETHUSD",1770564997843,3.311,2110.3,2110.0,0.5]
["bitfinex","ETHUSD",1770564998946,3.311,2110.6,2110.0,0.5]
["bitfinex","ETHUSD",1770564999636,4.49554123,2110.6,2110.0,0.5]
["bitfinex","ETHUSD",1770565000534,3.78441766,2110.8,2110.0,1.68482866]
["bitfinex","ETHUSD",1770565000735,3.311,2110.7,2110.0,0.5]
["bitfinex","ETHUSD",1770565000935,3.311,2110.6,2110.0,0.5]
["bitfinex","ETHUSD",1770565001944,1.18455342,2110.5,2110.0,0.5]
["bitfinex","ETHUSD",1770565002349,4.49554011,2110.6,2110.0,0.5]
["bitfinex","ETHUSD",1770565002658,2.6,2111.0,2110.0,3.1421353]
["bitfinex","ETHUSD",1770565002957,4.4953665,2110.9,2110.0,1.95732716]
["bitfinex","ETHUSD",1770565003131,4.4953665,2110.9,2110.0,3.14214879]
["bitfinex","ETHUSD",1770565003330,4.4953665,2110.9,2110.0,1.95732716]
["bitfinex","ETHUSD",1770565004462,4.4953665,2110.9,2110.0,0.5]
["bitfinex","ETHUSD",1770565005135,4.4953665,2110.9,2110.0,1.68482632]
["bitfinex","ETHUSD",1770565005335,4.4953665,2110.9,2110.0,0.5]
["bitfinex","ETHUSD",1770565007755,4.4953665,2110.9,2110.0,3.11267647]
["bitfinex","ETHUSD",1770565008466,4.4953665,2110.9,2110.0,1.92784682]
["bitfinex","ETHUSD",1770565008760,4.4953665,2110.9,2110.0,0.5]
["bitfinex","ETHUSD",1770565009071,6.01587797,2110.9,2110.0,0.5]
["bitfinex","ETHUSD",1770565009962,1.52051147,2110.8,2110.0,0.5]
["bitfinex","ETHUSD",1770565011165,1.18444118,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770565011556,3.311,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770565012760,3.311,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770565013163,1.18460955,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770565014867,1.18460955,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770565015038,1.18460955,2110.4,2109.5,2.39681713]
["bitfinex","ETHUSD",1770565015653,1.18460955,2110.4,2109.7,0.5]
["bitfinex","ETHUSD",1770565016245,1.18460955,2110.4,2108.6,5.24299492]
["bitfinex","ETHUSD",1770565016246,1.52051147,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770565017858,2.70523329,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1770565018572,1.52051147,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770565018771,3.312,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770565019273,7.43251147,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770565020170,1.18489027,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770565020840,2.6,2110.0,2109.4,1.42784682]
["bitfinex","ETHUSD",1770565021040,3.312,2110.3,2109.7,1.42784682]
["bitfinex","ETHUSD",1770565021442,2.99615643,2110.5,2109.7,1.42784682]
["bitfinex","ETHUSD",1770565021668,3.312,2110.4,2109.7,1.42784682]
["bitfinex","ETHUSD",1770565021972,2.99615643,2110.5,2110.0,1.42784682]
["bitfinex","ETHUSD",1770565021973,1.81159858,2110.5,2110.0,1.42784682]
["bitfinex","ETHUSD",1770565022149,3.312,2110.3,2110.0,1.42784682]
["bitfinex","ETHUSD",1770565022761,1.80387958,2110.5,2110.0,1.42784682]
["bitfinex","ETHUSD",1770565023047,1.79574195,2110.5,2110.0,1.42784682]
["bitfinex","ETHUSD",1770565023446,1.79574195,2110.5,2109.4,1.42784682]
["bitfinex","ETHUSD",1770565023447,1.52051147,2110.4,2109.4,1.42784682]
["bitfinex","ETHUSD",1770565023646,1.52051147,2110.4,2109.2,0.001]
["bitfinex","ETHUSD",1770565023950,0.99574195,2110.3,2109.2,1.18627731]
["bitfinex","ETHUSD",1770565024163,1.18472182,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1770565024359,3.312,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770565024869,3.312,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770565025775,3.312,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770565026248,1.18489027,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770565026453,3.312,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770565028475,1.1850026,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770565028652,2.18074455,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770565029175,2.18074455,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770565030190,1.52051147,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770565030672,1.52051147,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770565030884,3.312,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770565031179,3.312,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770565031542,4.82556048,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770565031749,4.81823252,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770565032144,4.81823252,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770565032557,1.18528351,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770565034004,1.18528351,2109.2,2108.0,0.001]
["bitfinex","ETHUSD",1770565034005,1.62291147,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770565034477,1.62291147,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770565034683,0.1024,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770565036689,3.313,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770565036884,3.313,2109.2,2108.4,1.47619976]
["bitfinex","ETHUSD",1770565037582,3.313,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1770565038671,1.18533971,2109.1,2108.2,0.001]
["bitfinex","ETHUSD",1770565038878,2.69529954,2109.1,2108.2,0.001]
["bitfinex","ETHUSD",1770565039092,1.50995983,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770565039273,1.50995983,2108.6,2107.8,0.001]
["bitfinex","ETHUSD",1770565039590,3.313,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770565041084,1.18573325,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770565041971,1.61235983,2108.3,2106.9,1.43380193]
["bitfinex","ETHUSD",1770565042665,1.61235983,2108.3,2106.7,1.18665183]
["bitfinex","ETHUSD",1770565042898,1.50995983,2108.3,2106.7,1.18665183]
["bitfinex","ETHUSD",1770565043080,1.61235983,2108.0,2106.7,1.18665183]
["bitfinex","ETHUSD",1770565043282,0.1024,2107.8,2106.6,2.62051698]
["bitfinex","ETHUSD",1770565044005,0.1024,2107.8,2106.8,1.43380193]
["bitfinex","ETHUSD",1770565044301,0.1024,2107.8,2106.5,4.78954508]
["bitfinex","ETHUSD",1770565044302,1.61235983,2107.8,2106.5,1.43380193]
["bitfinex","ETHUSD",1770565044495,1.61235983,2107.8,2106.4,1.18685025]
["bitfinex","ETHUSD",1770565044861,1.61235983,2107.8,2106.3,1.18690245]
["bitfinex","ETHUSD",1770565045064,1.61235983,2107.8,2106.4,1.18685373]
["bitfinex","ETHUSD",1770565045259,1.50995983,2107.6,2106.3,1.18687688]
["bitfinex","ETHUSD",1770565046799,1.50995983,2107.6,2106.2,1.43380193]
["bitfinex","ETHUSD",1770565047006,1.50995983,2107.4,2106.0,2.62087653]
["bitfinex","ETHUSD",1770565047306,1.1864085,2107.2,2106.2,1.43380193]
["bitfinex","ETHUSD",1770565047465,1.1864085,2107.2,2106.2,1.47619976]
["bitfinex","ETHUSD",1770565048074,1.1864085,2107.2,2106.0,2.62087653]
["bitfinex","ETHUSD",1770565048307,1.1864085,2107.2,2106.1,2.62081806]
["bitfinex","ETHUSD",1770565048606,1.1864085,2107.2,2106.1,1.43380193]
["bitfinex","ETHUSD",1770565049121,4.74477811,2107.6,2106.2,1.47619976]
["bitfinex","ETHUSD",1770565049407,1.18652112,2107.0,2106.3,1.43380193]
["bitfinex","ETHUSD",1770565049593,1.18652112,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770565050116,4.50148306,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770565052000,0.32592662,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770565055504,3.316,2107.4,2106.8,1.43380193]
["bitfinex","ETHUSD",1770565055710,0.32356282,2107.5,2106.8,1.43380193]
["bitfinex","ETHUSD",1770565056318,1.50980553,2107.5,2106.8,1.43380193]
["bitfinex","ETHUSD",1770565056518,1.50980553,2107.5,2106.5,1.43480193]
["bitfinex","ETHUSD",1770565056717,1.50980553,2107.5,2106.5,2.62159346]
["bitfinex","ETHUSD",1770565057299,2.50554748,2107.5,2106.5,2.62159346]
["bitfinex","ETHUSD",1770565058127,1.31930477,2107.5,2106.9,1.43380193]
["bitfinex","ETHUSD",1770565059286,0.32356282,2107.5,2106.9,1.43380193]
["bitfinex","ETHUSD",1770565059916,0.32356282,2107.5,2107.1,1.43380193]
["bitfinex","ETHUSD",1770565061111,1e-08,2107.5,2107.1,1.43380193]
["bitfinex","ETHUSD",1770565061322,1e-08,2107.5,2107.1,1.47619976]
["bitfinex","ETHUSD",1770565061908,4.31374195,2108.1,2107.3,1.43380193]
["bitfinex","ETHUSD",1770565063424,0.002,2107.5,2107.3,1.43380193]
["bitfinex","ETHUSD",1770565063804,3.318,2108.1,2107.4,1.47619976]
["bitfinex","ETHUSD",1770565064004,3.318,2108.1,2107.6,1.43380193]
["bitfinex","ETHUSD",1770565064196,0.002,2108.1,2107.6,1.43380193]
["bitfinex","ETHUSD",1770565064397,0.002,2108.3,2107.8,1.43380193]
["bitfinex","ETHUSD",1770565065021,1.83248504,2109.1,2108.1,1.43439456]
["bitfinex","ETHUSD",1770565065022,1.50786805,2109.1,2108.1,1.43439456]
["bitfinex","ETHUSD",1770565065403,0.32252521,2109.1,2108.1,1.43439456]
["bitfinex","ETHUSD",1770565065725,1.50786559,2109.1,2108.1,1.43439456]
["bitfinex","ETHUSD",1770565066225,0.32252521,2109.1,2108.2,1.18584574]
["bitfinex","ETHUSD",1770565066730,0.32252521,2109.1,2108.3,1.47679239]
["bitfinex","ETHUSD",1770565067533,0.32252521,2109.1,2108.6,1.47679239]
["bitfinex","ETHUSD",1770565067734,0.002,2109.2,2108.9,1.47679239]
["bitfinex","ETHUSD",1770565068142,0.002,2109.2,2108.3,0.04239783]
["bitfinex","ETHUSD",1770565068311,0.002,2109.2,2108.5,1.18567291]
["bitfinex","ETHUSD",1770565068638,0.002,2109.2,2108.6,2.62001503]
["bitfinex","ETHUSD",1770565069235,0.002,2109.2,2108.6,2.66241286]
["bitfinex","ETHUSD",1770565069444,0.002,2109.2,2108.7,1.43439456]
["bitfinex","ETHUSD",1770565069658,0.002,2109.2,2108.9,1.47679239]
["bitfinex","ETHUSD",1770565069827,0.002,2109.2,2108.6,2.62001503]
["bitfinex","ETHUSD",1770565070642,0.002,2109.2,2108.2,8.05748316]
["bitfinex","ETHUSD",1770565070643,0.002,2109.2,2108.3,0.04239783]
["bitfinex","ETHUSD",1770565070821,0.002,2109.2,2108.4,1.18571921]
["bitfinex","ETHUSD",1770565071951,0.002,2109.2,2108.5,1.18566734]
["bitfinex","ETHUSD",1770565072632,0.002,2109.2,2108.4,1.18569784]
["bitfinex","ETHUSD",1770565073144,0.002,2109.2,2108.6,1.47679239]
["bitfinex","ETHUSD",1770565073330,1.18487354,2110.0,2108.7,1.43439456]
["bitfinex","ETHUSD",1770565073527,1.18487354,2110.0,2108.9,0.04239783]
["bitfinex","ETHUSD",1770565074720,1.18487354,2110.0,2109.0,1.18539592]
["bitfinex","ETHUSD",1770565075539,0.002,2109.2,2108.9,2.66221178]
["bitfinex","ETHUSD",1770565075744,0.002,2109.2,2108.9,2.66224364]
["bitfinex","ETHUSD",1770565076150,0.002,2109.2,2108.7,1.18555928]
["bitfinex","ETHUSD",1770565076348,0.002,2109.2,2108.9,1.18545094]
["bitfinex","ETHUSD",1770565076548,0.002,2109.2,2108.7,4.74218159]
["bitfinex","ETHUSD",1770565076549,0.002,2109.2,2108.7,6.17657615]
["bitfinex","ETHUSD",1770565077121,0.002,2109.2,2108.9,1.47679239]
["bitfinex","ETHUSD",1770565077952,1.50897807,2110.1,2109.0,1.43439456]
["bitfinex","ETHUSD",1770565078154,0.002,2110.0,2109.2,0.04239783]
["bitfinex","ETHUSD",1770565078361,0.002,2110.0,2109.2,1.47679239]
["bitfinex","ETHUSD",1770565078729,0.002,2110.0,2109.3,2.61962188]
["bitfinex","ETHUSD",1770565079734,0.002,2110.0,2109.5,0.04239783]
["bitfinex","ETHUSD",1770565080336,0.002,2110.3,2109.8,0.04239783]
["bitfinex","ETHUSD",1770565080543,0.002,2110.3,2109.3,4.49922732]
["bitfinex","ETHUSD",1770565080544,0.002,2110.1,2109.3,4.49922732]
["bitfinex","ETHUSD",1770565081940,0.002,2110.3,2109.3,4.49922732]
["bitfinex","ETHUSD",1770565082140,0.002,2110.2,2109.3,4.49922732]
["bitfinex","ETHUSD",1770565082857,0.002,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1770565083951,0.002,2110.2,2109.6,1.47679239]
["bitfinex","ETHUSD",1770565084660,0.002,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770565084857,0.004,2110.3,2109.9,1.22726105]
["bitfinex","ETHUSD",1770565085932,0.004,2110.3,2110.0,1.43439456]
["bitfinex","ETHUSD",1770565086267,0.002,2110.5,2110.2,0.04239783]
["bitfinex","ETHUSD",1770565086437,0.002,2110.4,2110.2,0.04239783]
["bitfinex","ETHUSD",1770565086637,0.002,2110.4,2109.9,1.22726105]
["bitfinex","ETHUSD",1770565087561,0.002,2110.0,2109.9,2.66165561]
["bitfinex","ETHUSD",1770565087760,0.002,2110.4,2109.9,2.66165561]
["bitfinex","ETHUSD",1770565088153,0.002,2110.5,2110.2,0.04239783]
["bitfinex","ETHUSD",1770565088738,0.002,2110.7,2110.4,1.43439456]
["bitfinex","ETHUSD",1770565088964,1.18394244,2111.6,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565089437,0.002,2111.3,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565089637,1.54855332,2111.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1770565089837,4.73509095,2111.9,2110.2,1.18469071]
["bitfinex","ETHUSD",1770565089838,1.55055332,2111.3,2110.2,1.18469071]
["bitfinex","ETHUSD",1770565090034,1.55055332,2111.3,2110.3,1.18465438]
["bitfinex","ETHUSD",1770565090264,1.54855332,2111.3,2110.3,1.18462228]
["bitfinex","ETHUSD",1770565091048,1.18416066,2111.2,2110.3,1.18462228]
["bitfinex","ETHUSD",1770565092874,1.55055332,2111.1,2109.8,1.43439456]
["bitfinex","ETHUSD",1770565093071,1.18427285,2111.0,2109.9,1.18486364]
["bitfinex","ETHUSD",1770565093375,0.002,2111.1,2110.6,0.04239783]
["bitfinex","ETHUSD",1770565094873,0.002,2111.4,2110.6,0.04239783]
["bitfinex","ETHUSD",1770565095178,0.002,2111.3,2110.6,1.58509138]
["bitfinex","ETHUSD",1770565096180,0.002,2111.3,2110.5,1.18450004]
["bitfinex","ETHUSD",1770565096352,0.002,2111.3,2110.6,1.18449336]
["bitfinex","ETHUSD",1770565096754,0.002,2111.3,2110.7,1.58509138]
["bitfinex","ETHUSD",1770565097067,0.002,2111.2,2111.1,0.04239783]
["bitfinex","ETHUSD",1770565097676,0.002,2111.2,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565097882,0.002,2111.1,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565098056,0.002,2111.3,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565100380,0.002,2111.4,2111.0,1.22666845]
["bitfinex","ETHUSD",1770565100687,0.004,2111.4,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565100979,0.002,2111.4,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565102277,0.002,2111.4,2111.3,1.22650241]
["bitfinex","ETHUSD",1770565103161,0.002,2112.1,2111.3,1.22650241]
["bitfinex","ETHUSD",1770565103482,0.002,2112.0,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565104284,0.002,2112.1,2111.3,1.22650241]
["bitfinex","ETHUSD",1770565104480,0.002,2112.1,2111.6,0.04239783]
["bitfinex","ETHUSD",1770565105591,0.002,2112.1,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565105889,0.002,2112.1,2111.6,0.04239783]
["bitfinex","ETHUSD",1770565106063,0.002,2112.1,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565106461,1.45190833,2112.1,2111.2,1.18416061]
["bitfinex","ETHUSD",1770565106692,0.32203739,2112.2,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565106902,0.32203739,2112.2,2111.6,1.22629445]
["bitfinex","ETHUSD",1770565107066,0.32203739,2112.2,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565108001,3.31,2112.8,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565108459,1.44990833,2113.0,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565108666,3.31,2113.1,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565108860,3.31,2113.1,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565109061,1.44990833,2113.0,2111.9,1.22615903]
["bitfinex","ETHUSD",1770565109290,1.44990833,2113.0,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565109474,5.94294826,2113.2,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565109795,2.63306024,2113.0,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565109962,2.63306024,2113.0,2112.0,1.18368113]
["bitfinex","ETHUSD",1770565109963,1.44990833,2112.9,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565110164,3.31,2112.8,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565110699,4.75990833,2112.8,2111.9,0.04239783]
["bitfinex","ETHUSD",1770565111002,3.309,2112.7,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565111296,1.44990833,2112.6,2111.6,0.04239783]
["bitfinex","ETHUSD",1770565111507,1.44990833,2112.6,2111.1,8.04667264]
["bitfinex","ETHUSD",1770565111508,1.44990833,2112.6,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565111908,2.63334028,2112.5,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565112080,1.44990833,2112.4,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565112503,1.44990833,2112.4,2111.1,0.04239783]
["bitfinex","ETHUSD",1770565112708,1.44990833,2112.2,2110.7,1.22683331]
["bitfinex","ETHUSD",1770565112909,1.44990833,2112.2,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565113109,1.55230833,2111.7,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565113314,4.75890833,2111.6,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565113622,3.309,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770565113982,6.18563614,2112.6,2111.6,0.04239783]
["bitfinex","ETHUSD",1770565114189,1.44990833,2112.4,2111.4,0.001]
["bitfinex","ETHUSD",1770565115334,1.44990833,2112.2,2111.1,0.001]
["bitfinex","ETHUSD",1770565115626,1.44990833,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770565116121,1.44990833,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770565116331,1.44990833,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770565117202,1.44990833,2111.6,2110.3,1.22803553]
["bitfinex","ETHUSD",1770565117427,1.44990833,2111.6,2110.6,0.04239783]
["bitfinex","ETHUSD",1770565118126,1.18399242,2111.5,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565118422,1.18399242,2111.5,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565118588,4.73596968,2111.6,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565118589,1.18396709,2111.6,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565118793,4.49382604,2111.8,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565119493,1.18380565,2111.9,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565119893,1.18380565,2111.9,2111.4,0.04239783]
["bitfinex","ETHUSD",1770565120127,1.18380565,2111.9,2111.0,1.2266667]
["bitfinex","ETHUSD",1770565120321,1.18380565,2111.9,2111.4,0.04239783]
["bitfinex","ETHUSD",1770565120700,1.18380565,2111.9,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565120905,1.18380565,2111.9,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565121096,1.18380565,2111.9,2111.1,1.18420435]
["bitfinex","ETHUSD",1770565121097,4.49365607,2112.1,2111.4,0.04239783]
["bitfinex","ETHUSD",1770565122216,1.18365607,2112.1,2111.4,0.04239783]
["bitfinex","ETHUSD",1770565123429,1.18365607,2112.1,2111.2,1.18411796]
["bitfinex","ETHUSD",1770565123430,2.6335644,2112.1,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565123812,1.44990833,2112.0,2110.7,1.22679714]
["bitfinex","ETHUSD",1770565124011,1.44990833,2112.0,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565124446,1.44990833,2111.8,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565124642,0.1024,2111.5,2110.3,0.001]
["bitfinex","ETHUSD",1770565124831,1.44990833,2111.4,2110.3,0.001]
["bitfinex","ETHUSD",1770565125422,1.44990833,2111.4,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565125628,3.31,2111.3,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565126315,3.31,2111.3,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565126719,1.18416066,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565127018,1.18416066,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770565127224,1.18416066,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565131752,1.18416066,2111.2,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565132544,1.18416066,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565132751,1.18416066,2111.2,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565133524,1.18416066,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565133720,1.54670839,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770565135848,2.73098124,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770565136151,3.31,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565136521,3.31,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770565136854,3.31,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565137832,3.31,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770565137833,1.18438506,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770565139053,1.18438506,2110.8,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565139247,1.18438506,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770565139453,1.18438506,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770565141523,4.4943726,2110.9,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565141724,3.311,2111.5,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565141938,4.73596289,2111.6,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565141939,3.311,2111.4,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565142739,4.73596289,2111.6,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565143239,4.73507954,2111.9,2110.8,1.59372699]
["bitfinex","ETHUSD",1770565143434,3.4134,2111.8,2110.8,1.59372699]
["bitfinex","ETHUSD",1770565143638,3.4134,2111.8,2110.8,2.77810732]
["bitfinex","ETHUSD",1770565143848,3.4134,2111.8,2111.1,0.04239783]
["bitfinex","ETHUSD",1770565144047,1.18388028,2111.7,2111.1,0.04239783]
["bitfinex","ETHUSD",1770565144450,1.18388028,2111.7,2110.6,0.001]
["bitfinex","ETHUSD",1770565144451,1.54670839,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770565144657,3.311,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770565146071,1.18427285,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770565147891,0.1024,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770565148057,1.18438506,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770565148591,0.002,2112.2,2110.6,1.55132916]
["bitfinex","ETHUSD",1770565148745,4.73552114,2112.1,2110.8,1.59372699]
["bitfinex","ETHUSD",1770565148945,4.98296855,2112.1,2111.3,0.04239783]
["bitfinex","ETHUSD",1770565149143,1.54670839,2112.0,2110.5,0.04239783]
["bitfinex","ETHUSD",1770565149467,1.64910839,2111.9,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565149672,0.1024,2111.9,2111.1,0.04239783]
["bitfinex","ETHUSD",1770565149854,0.1024,2111.9,2110.9,0.04239783]
["bitfinex","ETHUSD",1770565150052,2.73053261,2111.8,2110.8,0.04239783]
["bitfinex","ETHUSD",1770565150255,1.54670839,2111.6,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565150474,0.1024,2111.5,2110.7,0.04239783]
["bitfinex","ETHUSD",1770565150769,0.1024,2111.5,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565152371,1.18404849,2111.4,2110.1,0.04239783]
["bitfinex","ETHUSD",1770565152565,1.18404849,2111.4,2110.4,0.04239783]
["bitfinex","ETHUSD",1770565152872,1.18404849,2111.4,2110.2,1.55132916]
["bitfinex","ETHUSD",1770565153054,1.18404849,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770565153373,0.002,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770565153574,1.54670839,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770565153776,1.64910839,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770565153975,0.1024,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770565154268,1.18449729,2110.6,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565155280,1.18449729,2110.6,2109.7,0.04239783]
["bitfinex","ETHUSD",1770565157268,1.18449729,2110.6,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565157857,1.18449729,2110.6,2109.7,0.04239783]
["bitfinex","ETHUSD",1770565161969,4.49649729,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770565162150,1.18449729,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770565165452,1.18447512,2110.7,2110.0,1.46812735]
["bitfinex","ETHUSD",1770565166168,1.18432895,2110.9,2110.0,0.04239783]
["bitfinex","ETHUSD",1770565166387,1.8,2110.8,2110.1,1.42572952]
["bitfinex","ETHUSD",1770565166678,0.002,2110.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770565166905,0.002,2110.4,2110.1,1.42572952]
["bitfinex","ETHUSD",1770565168009,0.002,2110.4,2110.3,0.04239783]
["bitfinex","ETHUSD",1770565169986,0.002,2110.4,2110.3,1.22706351]
["bitfinex","ETHUSD",1770565170186,0.002,2110.6,2110.4,1.42572952]
["bitfinex","ETHUSD",1770565174583,0.002,2110.6,2110.5,1.42572952]
["bitfinex","ETHUSD",1770565177289,0.002,2110.6,2110.5,2.61028294]
["bitfinex","ETHUSD",1770565179720,4.7384251,2111.3,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565179721,0.002,2111.3,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565180007,0.002,2111.1,2111.0,0.04239783]
["bitfinex","ETHUSD",1770565180301,0.002,2111.3,2111.0,1.46812735]
["bitfinex","ETHUSD",1770565181497,0.002,2111.3,2111.2,1.42572952]
["bitfinex","ETHUSD",1770565182410,0.002,2112.4,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565186294,0.002,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565186715,0.002,2112.4,2111.7,1.22627553]
["bitfinex","ETHUSD",1770565186901,0.002,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565187395,0.002,2112.4,2111.7,2.75012813]
["bitfinex","ETHUSD",1770565188180,0.002,2112.4,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565188386,0.002,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565189690,0.002,2112.4,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565191519,0.002,2112.2,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565193916,0.002,2112.2,2112.0,2.74996339]
["bitfinex","ETHUSD",1770565194097,0.002,2112.2,2112.0,1.22610452]
["bitfinex","ETHUSD",1770565194516,4.25e-05,2112.6,2112.0,1.22610452]
["bitfinex","ETHUSD",1770565194895,4.25e-05,2112.6,2112.3,0.04239783]
["bitfinex","ETHUSD",1770565196706,4.25e-05,2112.6,2112.3,2.74979593]
["bitfinex","ETHUSD",1770565196913,8.04501743,2113.3,2112.3,2.74979593]
["bitfinex","ETHUSD",1770565196914,1.18501315,2113.3,2112.8,0.04239783]
["bitfinex","ETHUSD",1770565197098,0.002,2113.3,2112.8,0.04239783]
["bitfinex","ETHUSD",1770565197298,0.4748,2114.9,2113.4,1.52385887]
["bitfinex","ETHUSD",1770565197299,1.50836238,2114.3,2113.4,1.52385887]
["bitfinex","ETHUSD",1770565197617,1.50836238,2114.3,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565198314,1.50836238,2114.3,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565198524,1.50836238,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565198827,1.51653278,2114.0,2113.0,1.22553785]
["bitfinex","ETHUSD",1770565199016,1.51653278,2114.0,2113.0,1.22551177]
["bitfinex","ETHUSD",1770565199221,1.51653278,2114.0,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565199527,1.51653278,2114.0,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565199700,1.51653278,2114.0,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565200932,1.18264818,2113.9,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565201228,2.69918096,2113.9,2112.9,1.22560573]
["bitfinex","ETHUSD",1770565201600,2.69918096,2113.9,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565202094,2.69918096,2113.9,2112.9,1.22560573]
["bitfinex","ETHUSD",1770565202095,1.18264818,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565202827,1.17697955,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565203329,1.18263215,2114.0,2113.3,1.22537481]
["bitfinex","ETHUSD",1770565203533,1.18263215,2114.0,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565203733,1.18263215,2114.0,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565203924,3.308,2114.1,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565204128,0.32589941,2114.3,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565204713,1.13220078,2114.7,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565204914,0.002,2114.0,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565205218,1.13220078,2114.7,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565205420,0.002,2114.9,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565206016,1.51853278,2114.9,2113.7,3.308]
["bitfinex","ETHUSD",1770565207644,2.69867766,2114.8,2113.7,3.308]
["bitfinex","ETHUSD",1770565207837,2.69867766,2114.8,2113.9,0.54239783]
["bitfinex","ETHUSD",1770565208523,2.69867766,2114.8,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565209825,2.69867766,2114.8,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565210221,1.18214488,2114.8,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565210635,1.18214488,2114.8,2113.9,1.22504007]
["bitfinex","ETHUSD",1770565210932,1.18214488,2114.8,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565211134,1.18214488,2114.8,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565211723,0.002,2114.9,2114.2,1.5662567]
["bitfinex","ETHUSD",1770565211932,0.002,2114.9,2114.5,0.04239783]
["bitfinex","ETHUSD",1770565212443,0.002,2114.9,2114.8,0.04239783]
["bitfinex","ETHUSD",1770565212835,0.002,2114.9,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565213244,1.18172479,2115.6,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565213752,1.50198214,2115.7,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565213954,1.50198214,2115.7,2114.9,0.04239783]
["bitfinex","ETHUSD",1770565214130,1.50195847,2115.7,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565214338,0.3203143,2115.7,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565214538,0.3203143,2115.7,2115.3,0.04239783]
["bitfinex","ETHUSD",1770565215154,1.18150879,2116.0,2115.6,0.04239783]
["bitfinex","ETHUSD",1770565215454,8.03049725,2116.7,2115.6,0.04239783]
["bitfinex","ETHUSD",1770565215455,1.18102796,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565215627,1.18102796,2116.8,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565215827,1.18102796,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565216029,1.18080483,2117.2,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565216361,0.24643489,2117.9,2117.1,0.04239783]
["bitfinex","ETHUSD",1770565216550,1.18043327,2117.9,2117.4,0.04239783]
["bitfinex","ETHUSD",1770565216862,1.18043327,2117.9,2117.1,0.04239783]
["bitfinex","ETHUSD",1770565217551,1.18043327,2117.9,2117.6,0.04239783]
["bitfinex","ETHUSD",1770565217750,1.1804233,2117.9,2117.2,0.04239783]
["bitfinex","ETHUSD",1770565217942,4.72165824,2118.0,2117.2,0.04239783]
["bitfinex","ETHUSD",1770565218138,1.43646533,2117.9,2116.8,0.04239783]
["bitfinex","ETHUSD",1770565218338,1.43646533,2117.7,2116.6,0.04239783]
["bitfinex","ETHUSD",1770565218539,0.002,2116.8,2116.6,0.04239783]
["bitfinex","ETHUSD",1770565218743,0.002,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565219057,0.002,2116.8,2116.4,0.5]
["bitfinex","ETHUSD",1770565219357,0.002,2116.8,2115.8,6.29125848]
["bitfinex","ETHUSD",1770565219358,0.002,2116.8,2116.0,0.04239783]
["bitfinex","ETHUSD",1770565219760,1.43846533,2116.8,2115.4,6.05186727]
["bitfinex","ETHUSD",1770565220060,1.43646533,2116.6,2115.4,3.305]
["bitfinex","ETHUSD",1770565220235,1.43646533,2116.6,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565220635,2.61754909,2116.7,2115.4,3.305]
["bitfinex","ETHUSD",1770565220942,1.18108376,2116.7,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565221137,1.18305829,2116.8,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565221365,1.18305829,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565221546,1.18305829,2116.8,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565221740,1.18305829,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565221946,0.002,2116.8,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565222637,0.002,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565222836,0.002,2116.8,2115.9,1.60749017]
["bitfinex","ETHUSD",1770565222837,0.002,2116.8,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565223037,0.002,2116.8,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565223933,0.002,2116.8,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565224137,1.13291639,2117.0,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565224568,1.13291639,2117.0,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565225359,1.13291639,2117.0,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565225572,1.13291639,2117.0,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565225865,1.13291639,2117.0,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565226036,4.72366556,2117.1,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565226746,4.72366556,2117.2,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565226943,4.72366556,2117.2,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565227152,4.72366556,2117.2,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565227349,4.72366556,2117.2,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565227753,4.72366556,2117.2,2116.2,0.04239783]
["bitfinex","ETHUSD",1770565228574,4.72366556,2117.2,2116.5,0.04239783]
["bitfinex","ETHUSD",1770565228773,4.72366556,2117.2,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565228774,1.43646533,2117.1,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565230175,1.18091639,2117.0,2115.9,0.04239783]
["bitfinex","ETHUSD",1770565230371,1.18091639,2117.0,2115.7,1.18160236]
["bitfinex","ETHUSD",1770565230372,1.53886533,2116.9,2115.1,1.18195016]
["bitfinex","ETHUSD",1770565230685,1.53886533,2116.6,2115.1,1.18194456]
["bitfinex","ETHUSD",1770565230872,1.53886533,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770565231066,1.53886533,2116.6,2115.6,0.04239783]
["bitfinex","ETHUSD",1770565231264,1.53886533,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770565231783,1.53886533,2116.6,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565232264,1.53886533,2116.4,2115.2,0.04239783]
["bitfinex","ETHUSD",1770565232583,1.53886533,2116.0,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565232875,1.53886533,2115.8,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565233054,1.43646533,2115.4,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565233371,3.303,2115.9,2114.1,0.001]
["bitfinex","ETHUSD",1770565233372,1.53886533,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770565233573,1.53886533,2115.3,2114.5,0.04239783]
["bitfinex","ETHUSD",1770565233756,1.53886533,2115.3,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565233959,1.53886533,2115.3,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565234356,1.18192133,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770565234878,3.4054,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770565235384,1.18192133,2115.2,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565235556,1.18190441,2115.3,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565236467,4.72746182,2115.5,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565236675,4.72746182,2115.5,2114.9,0.04239783]
["bitfinex","ETHUSD",1770565236879,1.53886533,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770565237050,1.53886533,2115.3,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565237254,4.72746182,2115.5,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565237450,0.1024,2115.4,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565237690,0.1024,2115.4,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565238478,1.18186545,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770565238664,0.1024,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770565238868,1.53886533,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770565239482,0.1024,2115.2,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565239786,1.18186545,2115.3,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565240682,4.72746182,2115.4,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565240986,4.72746182,2115.4,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565241295,4.72746182,2115.4,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565242301,4.72746182,2115.4,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565242884,6.16392715,2115.4,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565243278,6.16392715,2115.4,2114.1,0.001]
["bitfinex","ETHUSD",1770565243476,6.16392715,2115.4,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565243982,6.16392715,2115.4,2114.1,0.001]
["bitfinex","ETHUSD",1770565243983,1.53886533,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770565244705,1.53886533,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770565244878,3.304,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770565246205,1.42059842,2114.5,2113.0,1.51911939]
["bitfinex","ETHUSD",1770565246503,3.304,2114.4,2113.1,1.22549217]
["bitfinex","ETHUSD",1770565246805,1.18242444,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565247773,1.18242444,2114.3,2113.1,0.04239783]
["bitfinex","ETHUSD",1770565247774,2.60302286,2114.3,2113.1,0.04239783]
["bitfinex","ETHUSD",1770565248015,2.60302286,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565248383,2.60302286,2114.3,2113.1,0.04239783]
["bitfinex","ETHUSD",1770565249694,2.60302286,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565250095,2.60302286,2114.3,2113.1,0.04239783]
["bitfinex","ETHUSD",1770565250609,1.18242444,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565251916,1.18242444,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565252493,1.18242444,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565253006,1.18242444,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565253309,2.98242444,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565253611,1.42059842,2114.2,2112.9,1.225592]
["bitfinex","ETHUSD",1770565254995,1.42059842,2114.2,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565255193,2.60313472,2114.1,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565256118,1.52299842,2114.0,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565257122,1.52299842,2114.0,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565257419,0.1024,2113.8,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565257621,3.306,2113.7,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565258315,3.306,2113.7,2112.7,0.04239783]
["bitfinex","ETHUSD",1770565258691,3.306,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770565259324,1.18281604,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770565261196,1.18281604,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770565263596,2.60341446,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770565263797,1.18281604,2113.6,2113.0,1.56151722]
["bitfinex","ETHUSD",1770565264002,1.18281604,2113.6,2113.0,0.00719539]
["bitfinex","ETHUSD",1770565264236,1.18281604,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770565265740,4.73126419,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770565266099,4.73126419,2113.7,2113.0,1.51911939]
["bitfinex","ETHUSD",1770565267442,1.18259224,2114.0,2113.4,1.56151722]
["bitfinex","ETHUSD",1770565267650,6.14828104,2115.3,2113.8,1.51911939]
["bitfinex","ETHUSD",1770565267828,1.42059842,2115.2,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565268026,1.66688313,2115.2,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565268326,1.42059842,2115.2,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565268819,0.002,2115.1,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565270248,1.18186545,2115.4,2114.3,2.74393691]
["bitfinex","ETHUSD",1770565270430,0.002,2115.3,2114.3,1.56151722]
["bitfinex","ETHUSD",1770565271233,1.18186545,2115.4,2114.3,1.56151722]
["bitfinex","ETHUSD",1770565271546,1.52499842,2115.3,2113.8,1.18266113]
["bitfinex","ETHUSD",1770565271721,1.52499842,2115.3,2113.7,4.77343547]
["bitfinex","ETHUSD",1770565271922,1.42059842,2115.1,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565272137,0.002,2115.0,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565272458,0.004,2115.0,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565273333,1.42459842,2115.0,2114.2,0.5]
["bitfinex","ETHUSD",1770565273532,1.42059842,2114.8,2114.2,0.25437919]
["bitfinex","ETHUSD",1770565273744,1.42059842,2114.8,2113.4,1.225289]
["bitfinex","ETHUSD",1770565273941,1.18420078,2114.7,2113.4,1.225289]
["bitfinex","ETHUSD",1770565274640,0.1024,2114.6,2113.4,1.225289]
["bitfinex","ETHUSD",1770565275036,0.002,2114.5,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565275782,1.58496828,2114.5,2113.1,1.22645684]
["bitfinex","ETHUSD",1770565275931,2.7653368,2114.4,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565276350,0.002,2114.3,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565276665,1.58296828,2114.1,2113.1,0.001]
["bitfinex","ETHUSD",1770565276864,0.002,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770565277258,1.58496828,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770565277849,1.18264818,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770565278260,0.002,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770565281577,0.002,2113.8,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565281781,4.7301663,2114.1,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565281951,0.002,2114.0,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565282875,1.1825363,2114.2,2113.3,1.18295992]
["bitfinex","ETHUSD",1770565283061,1.1845363,2114.2,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565283560,1.1845363,2114.2,2113.4,1.18291905]
["bitfinex","ETHUSD",1770565283762,1.1845363,2114.2,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565283964,1.1845363,2114.2,2113.2,1.51686148]
["bitfinex","ETHUSD",1770565284153,0.002,2114.2,2113.2,1.18303676]
["bitfinex","ETHUSD",1770565284552,0.002,2114.2,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565284753,0.002,2114.2,2113.4,1.55925931]
["bitfinex","ETHUSD",1770565284976,0.002,2114.2,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565285180,1.18242444,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565285181,1.18239306,2114.4,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565285481,0.002,2114.0,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565285988,0.002,2114.0,2113.4,1.55925931]
["bitfinex","ETHUSD",1770565286283,0.002,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1770565286453,0.002,2114.0,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565287693,0.004,2114.0,2113.4,0.04239783]
["bitfinex","ETHUSD",1770565287874,0.004,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565289483,1.58696828,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565290699,1.18225669,2114.6,2113.5,1.22523288]
["bitfinex","ETHUSD",1770565290872,1.18225669,2114.6,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565292810,4.72880373,2114.7,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565293986,4.72880373,2114.7,2113.8,1.22509189]
["bitfinex","ETHUSD",1770565294191,4.72880373,2114.7,2114.1,0.04239783]
["bitfinex","ETHUSD",1770565294381,4.72880373,2114.7,2113.8,1.22509189]
["bitfinex","ETHUSD",1770565294581,1.28448898,2114.9,2113.8,1.22509189]
["bitfinex","ETHUSD",1770565295713,1.28448898,2114.9,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565295916,1.28448898,2114.9,2113.8,1.22510031]
["bitfinex","ETHUSD",1770565296210,1.58296828,2114.8,2113.8,1.22510031]
["bitfinex","ETHUSD",1770565296593,1.28448898,2114.9,2113.8,2.74196179]
["bitfinex","ETHUSD",1770565296910,2.86745726,2114.9,2113.8,1.22510031]
["bitfinex","ETHUSD",1770565297213,2.86745726,2114.9,2113.8,1.22510166]
["bitfinex","ETHUSD",1770565297677,2.86745726,2114.9,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565297881,1.58296828,2114.8,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565298486,0.002,2114.7,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565298686,0.002,2114.7,2113.8,1.22509258]
["bitfinex","ETHUSD",1770565298900,0.002,2114.7,2114.1,0.04239783]
["bitfinex","ETHUSD",1770565299304,1.58496828,2114.7,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565300013,1.18225669,2114.6,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565301204,2.76522497,2114.6,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565301716,1.58296828,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770565301919,1.58296828,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770565304024,1.1825363,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770565305916,1.49215907,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565306118,1.18264818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565306520,2.67480725,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565306701,1.18264818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565306905,2.67480725,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565309696,1.18264818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565310092,4.73061303,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565310324,1.18236852,2114.4,2113.4,1.5984995]
["bitfinex","ETHUSD",1770565310702,1.18236852,2114.4,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565311806,3.306,2114.5,2114.0,1.5984995]
["bitfinex","ETHUSD",1770565312006,1.18422746,2114.7,2114.0,1.5984995]
["bitfinex","ETHUSD",1770565312213,1.18422746,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565312509,0.002,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565315007,1.18420078,2114.7,2113.7,1.5984995]
["bitfinex","ETHUSD",1770565315211,1.18420078,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565316124,1.18420078,2114.7,2114.1,0.04239783]
["bitfinex","ETHUSD",1770565316125,0.002,2114.7,2114.1,0.04239783]
["bitfinex","ETHUSD",1770565317745,1.49415907,2114.7,2113.8,1.18270083]
["bitfinex","ETHUSD",1770565318048,1.49415907,2114.7,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565318049,1.49415907,2114.7,2113.7,1.22511755]
["bitfinex","ETHUSD",1770565318248,1.49415907,2114.7,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565318449,1.49215907,2114.5,2113.5,3.307]
["bitfinex","ETHUSD",1770565318820,1.49215907,2114.5,2113.5,4.48986354]
["bitfinex","ETHUSD",1770565319031,1.49215907,2114.5,2113.5,3.307]
["bitfinex","ETHUSD",1770565319623,1.18236852,2114.4,2113.5,3.307]
["bitfinex","ETHUSD",1770565320424,1.49215907,2114.3,2113.5,3.307]
["bitfinex","ETHUSD",1770565320620,1.49215907,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1770565321657,2.67463944,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770565322648,1.49215907,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770565323854,1.18259224,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565324151,2.67475131,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565325053,5.98075131,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565325259,1.49215907,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565326062,1.18270413,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770565329052,2.6748632,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770565330143,1.8,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770565331064,1.18260945,2114.0,2113.4,1.5984995]
["bitfinex","ETHUSD",1770565331261,1.18260945,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565331467,2.67476852,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565332148,1.49215907,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770565332351,1.49215907,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770565332557,1.49215907,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770565332965,1.49215907,2113.2,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565332966,1.18309592,2113.1,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565333758,2.67525499,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770565334059,1.49215907,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770565334366,1.49215907,2113.0,2112.0,0.001]
["bitfinex","ETHUSD",1770565334578,1.50349158,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770565334736,4.80949158,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770565334940,1.18331992,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565335569,2.74234098,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565336468,1.18331992,2112.7,2112.1,0.04239783]
["bitfinex","ETHUSD",1770565337267,1.18331992,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565337441,2.74234098,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565337642,2.74234098,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770565337970,1.18331992,2112.7,2112.3,0.04239783]
["bitfinex","ETHUSD",1770565338173,1.18331992,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770565340950,1.55902106,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770565341472,3.307,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770565343550,1.18337593,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770565345562,2.74239699,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770565345979,1.8,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770565346162,1.8,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770565347581,1.18348797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770565350283,1.18348797,2112.4,2112.1,0.04239783]
["bitfinex","ETHUSD",1770565350801,1.18348797,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770565354367,5.11,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770565354721,1.18303993,2113.2,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565356612,4.73215975,2113.3,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565357711,2.34690489,2115.0,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565357712,1.56102106,2114.1,2112.9,1.53727924]
["bitfinex","ETHUSD",1770565358011,1.18473529,2113.8,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565358308,0.002,2113.8,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565358723,0.002,2113.8,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565359021,0.002,2113.8,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565359424,0.002,2113.8,2113.3,1.49488141]
["bitfinex","ETHUSD",1770565359590,0.002,2113.8,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565360882,0.002,2113.8,2113.3,1.49488141]
["bitfinex","ETHUSD",1770565361082,0.002,2113.8,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565361485,0.002,2113.8,2113.0,4.73253003]
["bitfinex","ETHUSD",1770565361486,0.002,2113.8,2113.0,1.49488141]
["bitfinex","ETHUSD",1770565361685,1.55902106,2113.6,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565362180,1.55902106,2113.6,2112.4,1.49488141]
["bitfinex","ETHUSD",1770565362381,1.55902106,2113.6,2112.3,1.22591578]
["bitfinex","ETHUSD",1770565363092,1.55902106,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770565363304,0.1024,2113.4,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565363510,2.74189307,2113.5,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565363511,1.18287201,2113.5,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565364699,0.002,2113.4,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565366315,0.002,2113.4,2112.6,0.04339783]
["bitfinex","ETHUSD",1770565367598,6.33165786,2113.6,2112.6,0.04339783]
["bitfinex","ETHUSD",1770565369524,1.18481604,2113.6,2112.9,1.57104953]
["bitfinex","ETHUSD",1770565369689,1.18481604,2113.6,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565370222,2.78696604,2113.6,2112.6,1.18435175]
["bitfinex","ETHUSD",1770565370393,2.78696604,2113.6,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565371805,1.60215,2113.5,2112.6,0.04339783]
["bitfinex","ETHUSD",1770565372016,1.60215,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770565374102,2.78507798,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770565374893,1.17723812,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770565375218,1.18485234,2113.6,2113.1,0.04239783]
["bitfinex","ETHUSD",1770565376521,1.18485234,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770565376522,1.60215,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770565377104,1.60215,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770565377710,1.60215,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770565378025,1.60215,2113.3,2112.4,0.001]
["bitfinex","ETHUSD",1770565378409,1.60215,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770565378610,1.18303993,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770565379905,2.78518993,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770565380110,1.60215,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770565380702,2.78530191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565381503,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565385616,1.18315191,2113.0,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565387738,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565388454,2.78530191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565388641,1.60215,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770565388944,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565389311,2.78530191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770565390743,2.78530191,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770565390931,0.002,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1770565391112,0.002,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1770565400751,0.002,2112.8,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565402136,0.002,2112.8,2112.6,1.70422251]
["bitfinex","ETHUSD",1770565402729,0.002,2113.0,2112.6,1.70422251]
["bitfinex","ETHUSD",1770565403631,0.002,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770565403958,0.002,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1770565414059,0.002,2112.8,2112.7,1.66282468]
["bitfinex","ETHUSD",1770565414453,0.002,2113.0,2112.8,1.66182468]
["bitfinex","ETHUSD",1770565414756,0.002,2113.4,2112.9,1.70422251]
["bitfinex","ETHUSD",1770565415280,0.002,2113.4,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565415448,0.002,2113.6,2113.2,1.70422251]
["bitfinex","ETHUSD",1770565415648,0.002,2113.6,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565416648,0.002,2113.6,2113.2,2.88722433]
["bitfinex","ETHUSD",1770565416952,1.55095156,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1770565417153,1.55095156,2113.6,2112.9,1.18318182]
["bitfinex","ETHUSD",1770565417375,0.002,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565418952,1.55095156,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565419362,0.002,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565419581,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565421459,0.002,2113.6,2113.3,1.22537864]
["bitfinex","ETHUSD",1770565422453,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565425471,0.002,2113.8,2113.3,1.57551482]
["bitfinex","ETHUSD",1770565425664,0.002,2114.0,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565426472,0.002,2114.0,2113.5,1.18285927]
["bitfinex","ETHUSD",1770565426677,1.66359204,2114.0,2113.1,1.18308991]
["bitfinex","ETHUSD",1770565426883,1.66359204,2114.0,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565427889,2.84424022,2113.9,2113.1,1.18308991]
["bitfinex","ETHUSD",1770565428071,2.84424022,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565429085,0.002,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565432592,1.66359204,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565433094,2.84631846,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565437898,1.66159204,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770565438070,1.18472096,2113.8,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565439379,1.66159204,2113.7,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565440372,1.18281604,2113.6,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565441182,1.18281604,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770565441504,1.18479861,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770565443094,0.002,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770565447602,1.66359204,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770565447812,1.66359204,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770565448010,2.84440808,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770565448212,1.66159204,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770565448606,1.18281604,2113.6,2113.2,0.04239783]
["bitfinex","ETHUSD",1770565449126,2.84440808,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770565450600,1.18281604,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770565450923,0.002,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565451128,1.18476079,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565452122,0.002,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565452518,0.002,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770565452720,0.002,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565454230,1.66359204,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565454402,2.8463813,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565454598,2.8463813,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1770565455040,0.002,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1770565457706,0.002,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1770565458038,0.002,2113.7,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565458523,0.002,2114.0,2113.6,1.22521387]
["bitfinex","ETHUSD",1770565458722,0.002,2114.0,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565459232,0.002,2114.0,2113.5,1.18286619]
["bitfinex","ETHUSD",1770565459233,1.64343427,2113.8,2112.7,0.001]
["bitfinex","ETHUSD",1770565460134,1.64343427,2113.8,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565460740,2.82619435,2113.7,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565462236,1.64343427,2113.6,2112.8,1.18326026]
["bitfinex","ETHUSD",1770565462433,1.64343427,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565462636,1.18285937,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770565463323,1.18278491,2113.7,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565464537,4.7309247,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565466836,2.8261384,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565466837,4.7306185,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565467043,6.37405277,2113.9,2113.0,2.86591917]
["bitfinex","ETHUSD",1770565467237,1.64343427,2113.8,2113.0,1.22551645]
["bitfinex","ETHUSD",1770565467446,1.64343427,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565467618,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565470326,0.002,2113.6,2113.3,1.2253748]
["bitfinex","ETHUSD",1770565470643,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565471240,0.002,2113.6,2113.3,1.22537646]
["bitfinex","ETHUSD",1770565471744,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565472045,0.002,2113.6,2113.3,1.22537735]
["bitfinex","ETHUSD",1770565474321,0.002,2113.6,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565474519,0.002,2113.6,2113.3,2.86577987]
["bitfinex","ETHUSD",1770565474719,8.03770881,2114.3,2113.3,2.86577987]
["bitfinex","ETHUSD",1770565474720,0.31784544,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565474923,0.31784544,2114.5,2114.0,1.68280055]
["bitfinex","ETHUSD",1770565475126,1.18219462,2114.8,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565475445,1.64343427,2114.6,2113.8,3.306]
["bitfinex","ETHUSD",1770565475625,1.64343427,2114.6,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565476548,1.1823126,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565477321,1.64343427,2114.6,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565477526,1.18422928,2114.7,2114.0,1.22498898]
["bitfinex","ETHUSD",1770565477853,1.64343427,2114.6,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565478038,1.18422928,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565478357,1.64343427,2114.6,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565478560,0.002,2114.7,2114.0,1.22497736]
["bitfinex","ETHUSD",1770565478728,1.18420426,2114.7,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565478922,2.82763853,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565479232,1.18420426,2114.7,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565480336,2.82763853,2114.7,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565481056,0.002,2114.5,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565482955,0.002,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565483154,0.002,2114.5,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565484334,0.002,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565484542,1.64543427,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565484936,1.18236852,2114.4,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565486263,2.73497397,2114.4,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565486860,1.55260545,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565487036,1.55260545,2114.1,2113.4,1.18292415]
["bitfinex","ETHUSD",1770565487235,1.55260545,2114.1,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565488346,1.55260545,2114.1,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565488864,2.73508582,2114.2,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565489662,2.73508582,2114.2,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565489663,0.002,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565489832,0.002,2114.5,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565490236,1.18432385,2114.5,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565490436,1.18432385,2114.5,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565490657,0.002,2114.5,2114.3,0.04239783]
["bitfinex","ETHUSD",1770565491762,1.55460545,2114.5,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565491967,1.55460545,2114.5,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565493550,1.55460545,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770565493869,1.55460545,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770565494164,1.55460545,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565494540,0.002,2114.3,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565497047,0.002,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565497862,1.55460545,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565499973,1.18248037,2114.2,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565501384,1.18446212,2114.3,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565501567,1.18446212,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565501883,1.18446212,2114.3,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565502255,0.002,2114.3,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565504060,0.002,2114.3,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565504379,1.55460545,2114.3,2113.5,0.04239783]
["bitfinex","ETHUSD",1770565506050,1.55460545,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770565506868,1.55260545,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770565511077,1.18259224,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770565519092,1.43936847,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565521296,1.18259224,2114.0,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565521874,1.18259224,2114.0,2113.5,0.6]
["bitfinex","ETHUSD",1770565522784,1.18259224,2114.0,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565525798,1.43936847,2113.9,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565528106,2.6220726,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565528696,1.18270413,2113.8,2113.3,0.04239783]
["bitfinex","ETHUSD",1770565530097,0.002,2114.3,2113.9,0.04239783]
["bitfinex","ETHUSD",1770565530277,0.002,2114.3,2113.9,1.62416965]
["bitfinex","ETHUSD",1770565530483,1.18239825,2114.4,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565531196,1.18239825,2114.4,2113.9,1.62416965]
["bitfinex","ETHUSD",1770565531500,1.18225669,2114.6,2114.2,0.04239783]
["bitfinex","ETHUSD",1770565532375,1.18225669,2114.6,2114.0,0.04239783]
["bitfinex","ETHUSD",1770565532581,1.18225669,2114.6,2114.1,0.04239783]
["bitfinex","ETHUSD",1770565535689,0.35299476,2114.7,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565535886,1.18417188,2114.8,2114.6,0.04239783]
["bitfinex","ETHUSD",1770565536086,1.18417188,2114.8,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565536396,2.62354035,2114.8,2114.4,0.04239783]
["bitfinex","ETHUSD",1770565536597,1.43936847,2114.7,2113.8,0.04239783]
["bitfinex","ETHUSD",1770565537108,1.43936847,2114.7,2113.5,0.001]
["bitfinex","ETHUSD",1770565537277,1.43936847,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1770565537482,1.43936847,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770565537684,1.43936847,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770565538909,1.55348848,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565539291,2.99285695,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565539889,2.9874447,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770565540295,1.54807623,2114.0,2113.6,0.04239783]
["bitfinex","ETHUSD",1770565540499,1.54807623,2114.0,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565540703,1.43936847,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770565542215,1.18276008,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770565542799,2.62212855,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770565544914,4.73104035,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770565544915,1.5535236,2114.0,2113.7,0.04239783]
["bitfinex","ETHUSD",1770565545113,2.98964381,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565545718,1.5535236,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770565546030,1.43612021,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770565546199,1.18270413,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770565546404,3.306,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770565547030,3.30085049,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770565548934,1.18281604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1770565551036,1.43612021,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770565551234,1.43612021,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770565552138,1.43612021,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1770565552908,1.43612021,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770565553108,4.74212021,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770565553423,1.43612021,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770565554213,1.43612021,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770565555136,1.43612021,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770565557352,1.18326391,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770565557555,1.18326391,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1770565558169,3.307,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1770565559848,6.53284681,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770565559849,1.18315191,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770565560064,3.307,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1770565560434,1.18315191,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770565560637,3.307,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770565561191,1.54741021,2113.1,2112.7,0.04239783]
["bitfinex","ETHUSD",1770565561334,3.307,2113.0,2112.7,0.04239783]
["bitfinex","ETHUSD",1770565561961,4.49016361,2113.0,2112.7,0.04239783]
["bitfinex","ETHUSD",1770565562258,4.49016361,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770565562670,3.307,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770565562866,3.307,2113.0,2112.8,0.04239783]
["bitfinex","ETHUSD",1770565563068,3.307,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770565563861,1.18326391,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1770565564249,1.18326391,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770565564879,1.18326391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770565564880,1.43612021,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565565080,0.36175194,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770565565583,3.307,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770565566385,1.18343195,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770565568568,3.308,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770565569596,3.308,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770565570404,1.18343195,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770565570597,3.308,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770565570802,1.183544,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770565571016,2.61966421,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770565571164,1.43612021,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770565572797,1.18365607,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770565572976,3.308,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770565573706,3.308,2112.0,2111.2,1.40972142]
["bitfinex","ETHUSD",1770565574708,3.308,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770565574709,1.44573602,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770565574918,1.18382422,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770565575905,1.43853776,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770565577009,1.18393635,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770565577210,3.308,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770565577384,1.18393635,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770565577597,3.308,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770565578086,1.53351759,2112.0,2111.3,1.50671659]
["bitfinex","ETHUSD",1770565578285,1.53351759,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770565578501,2.97205535,2112.0,2111.1,0.04339783]
["bitfinex","ETHUSD",1770565579090,1.54093776,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770565579289,1.43853776,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770565580120,1.43853776,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770565580807,3.309,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770565581210,1.18399242,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770565581720,1.18399242,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770565583329,8.04496968,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770565583524,1.43853776,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770565585129,8.04496968,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770565585732,4.73596968,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770565585937,3.309,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770565586110,1.18388028,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770565586308,4.49288028,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770565586649,4.49288028,2111.7,2111.0,1.50771659]
["bitfinex","ETHUSD",1770565587535,4.49288028,2111.7,2111.0,2.69198846]
["bitfinex","ETHUSD",1770565587840,0.34142523,2111.8,2111.1,1.54911442]
["bitfinex","ETHUSD",1770565588035,1.52525341,2111.8,2111.1,1.54911442]
["bitfinex","ETHUSD",1770565588840,0.34142523,2111.8,2111.1,1.54911442]
["bitfinex","ETHUSD",1770565589040,1.18348797,2112.4,2111.4,1.54911442]
["bitfinex","ETHUSD",1770565589253,2.62202573,2112.4,2111.4,1.54911442]
["bitfinex","ETHUSD",1770565589617,2.62202573,2112.4,2111.4,2.73315015]
["bitfinex","ETHUSD",1770565590636,1.18348797,2112.4,2111.5,1.50671659]
["bitfinex","ETHUSD",1770565590839,1.18348797,2112.4,2111.4,1.22643356]
["bitfinex","ETHUSD",1770565590840,1.18544571,2112.5,2111.8,1.50671659]
["bitfinex","ETHUSD",1770565591956,0.002,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1770565592118,0.002,2112.5,2112.0,1.50671659]
["bitfinex","ETHUSD",1770565592756,0.002,2112.5,2112.0,1.54911442]
["bitfinex","ETHUSD",1770565593048,0.002,2112.5,2112.0,1.50671659]
["bitfinex","ETHUSD",1770565593249,0.002,2112.5,2112.0,1.54911442]
["bitfinex","ETHUSD",1770565594057,0.002,2112.5,2112.0,2.73277722]
["bitfinex","ETHUSD",1770565594263,0.002,2112.3,2112.0,2.73277722]
["bitfinex","ETHUSD",1770565594440,0.002,2112.3,2112.0,1.22606063]
["bitfinex","ETHUSD",1770565594624,0.002,2112.3,2111.9,1.18372507]
["bitfinex","ETHUSD",1770565594819,0.002,2112.3,2112.0,1.18371097]
["bitfinex","ETHUSD",1770565595237,0.002,2112.3,2112.0,2.69042756]
["bitfinex","ETHUSD",1770565595873,0.002,2112.5,2112.0,2.73282539]
["bitfinex","ETHUSD",1770565596734,0.002,2112.5,2112.0,1.54911442]
["bitfinex","ETHUSD",1770565596973,0.002,2112.5,2112.0,2.73282203]
["bitfinex","ETHUSD",1770565597143,0.002,2112.5,2112.0,1.22610544]
["bitfinex","ETHUSD",1770565598970,1.44053776,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1770565599268,1.43853776,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770565600666,1.43853776,2112.1,2111.3,0.001]
["bitfinex","ETHUSD",1770565602563,1.43853776,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770565603147,1.43853776,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770565604675,1.43853776,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770565605672,1.18382422,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770565605856,1.18382422,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770565607046,4.73507842,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565607671,6.10057818,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565607868,1.36549976,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770565608264,4.73507842,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565609367,1.18376817,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565611369,2.54926793,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565611574,1.36549976,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565614593,1.18376817,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565615155,2.54926793,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565616158,1.36549976,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565616481,1.18376817,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565618097,3.309,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770565619691,0.002,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770565620873,1.36749976,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770565620874,0.002,2112.5,2111.9,1.47622259]
["bitfinex","ETHUSD",1770565621096,0.002,2112.7,2112.0,1.43382476]
["bitfinex","ETHUSD",1770565621404,0.002,2112.7,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565621613,0.002,2112.7,2112.2,1.47622259]
["bitfinex","ETHUSD",1770565621976,0.002,2112.7,2112.3,2.61736876]
["bitfinex","ETHUSD",1770565622204,0.002,2112.7,2112.3,2.65976659]
["bitfinex","ETHUSD",1770565622399,0.002,2112.7,2112.4,1.43382476]
["bitfinex","ETHUSD",1770565622676,0.002,2112.7,2112.3,1.22594183]
["bitfinex","ETHUSD",1770565622677,0.002,2113.2,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565622873,0.33507233,2113.3,2112.7,1.43382476]
["bitfinex","ETHUSD",1770565622874,0.08940689,2113.3,2112.7,1.43382476]
["bitfinex","ETHUSD",1770565623076,0.08940689,2113.3,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565623310,1.36549976,2113.2,2112.2,0.04239783]
["bitfinex","ETHUSD",1770565623481,1.6173407,2113.3,2112.3,1.43382476]
["bitfinex","ETHUSD",1770565624082,1.6173407,2113.3,2112.4,2.61731273]
["bitfinex","ETHUSD",1770565624396,0.43433966,2113.3,2112.5,0.04239783]
["bitfinex","ETHUSD",1770565624712,1.61732495,2113.3,2112.5,1.47622259]
["bitfinex","ETHUSD",1770565625177,1.61734182,2113.3,2112.5,1.47622259]
["bitfinex","ETHUSD",1770565625508,1.61735332,2113.3,2112.5,1.47622259]
["bitfinex","ETHUSD",1770565625806,0.43433966,2113.3,2112.5,1.47622259]
["bitfinex","ETHUSD",1770565626303,1.61732912,2113.3,2112.5,1.18342535]
["bitfinex","ETHUSD",1770565629611,0.43433966,2113.3,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565629898,0.08940689,2113.3,2112.8,1.43382476]
["bitfinex","ETHUSD",1770565630104,0.08940689,2113.3,2112.9,0.04239783]
["bitfinex","ETHUSD",1770565630299,0.08940689,2113.3,2112.9,1.47622259]
["bitfinex","ETHUSD",1770565630492,0.002,2113.4,2112.9,1.47622259]
["bitfinex","ETHUSD",1770565630699,0.34693277,2113.4,2112.9,1.47622259]
["bitfinex","ETHUSD",1770565630879,0.34693277,2113.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770565631081,0.002,2113.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770565631483,0.002,2113.4,2112.6,1.47622259]
["bitfinex","ETHUSD",1770565631682,1.52986757,2113.4,2112.8,1.1832593]
["bitfinex","ETHUSD",1770565631983,0.34693277,2113.4,2112.8,1.1832593]
["bitfinex","ETHUSD",1770565632184,0.002,2113.1,2112.8,1.18325611]
["bitfinex","ETHUSD",1770565632987,1.36549976,2113.0,2112.0,1.18370784]
["bitfinex","ETHUSD",1770565633300,1.70943253,2113.0,2112.1,1.18365476]
["bitfinex","ETHUSD",1770565633610,1.36549976,2112.9,2112.0,1.18367607]
["bitfinex","ETHUSD",1770565633792,1.36549976,2112.9,2112.1,1.18365596]
["bitfinex","ETHUSD",1770565634189,1.36549976,2112.9,2111.6,1.47722259]
["bitfinex","ETHUSD",1770565634393,1.36549976,2112.7,2111.9,1.18373584]
["bitfinex","ETHUSD",1770565634601,1.18509989,2113.1,2111.6,0.04339783]
["bitfinex","ETHUSD",1770565634602,0.34393277,2113.0,2112.0,1.44090511]
["bitfinex","ETHUSD",1770565634816,0.34393277,2113.0,2112.2,1.18355976]
["bitfinex","ETHUSD",1770565635105,1.18320791,2112.9,2112.0,1.22606753]
["bitfinex","ETHUSD",1770565635307,2.59286986,2112.9,2112.0,1.22606753]
["bitfinex","ETHUSD",1770565635911,1.75359472,2112.8,2111.8,1.18379354]
["bitfinex","ETHUSD",1770565636111,1.75359472,2112.8,2111.7,1.18385075]
["bitfinex","ETHUSD",1770565636908,1.75359472,2112.8,2111.7,4.7354964]
["bitfinex","ETHUSD",1770565637210,1.18331992,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1770565637987,2.59298187,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1770565638907,1.40966195,2112.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1770565639284,1.40966195,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770565641117,0.34393277,2112.3,2111.6,1.22733002]
["bitfinex","ETHUSD",1770565642220,1.52753105,2112.3,2111.6,1.22733002]
["bitfinex","ETHUSD",1770565642418,1.52753105,2112.3,2111.6,1.22733164]
["bitfinex","ETHUSD",1770565643218,0.34393277,2112.3,2111.6,2.60399388]
["bitfinex","ETHUSD",1770565645934,0.34393277,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565646320,0.34593277,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565651923,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565652939,0.34393277,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770565653440,0.002,2112.5,2111.9,1.41906007]
["bitfinex","ETHUSD",1770565655723,0.002,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1770565656142,0.002,2112.5,2112.0,2.56037436]
["bitfinex","ETHUSD",1770565658742,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565659044,0.002,2112.3,2111.9,1.18372831]
["bitfinex","ETHUSD",1770565659215,0.002,2112.3,2112.0,1.18371132]
["bitfinex","ETHUSD",1770565660111,0.002,2112.3,2111.8,1.18482422]
["bitfinex","ETHUSD",1770565662343,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565665547,1.38635591,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770565666839,1.38635591,2112.2,2111.6,1.18489058]
["bitfinex","ETHUSD",1770565667042,1.38635591,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770565667622,1.18365607,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770565668654,2.57001198,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770565668858,1.38635591,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770565669656,1.38635591,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770565670254,0.002,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770565670453,0.002,2112.3,2111.7,0.04239783]
["bitfinex","ETHUSD",1770565671549,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770565672236,0.002,2112.3,2111.8,1.18482422]
["bitfinex","ETHUSD",1770565673751,0.002,2112.3,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565675336,0.002,2112.3,2111.8,2.59666089]
["bitfinex","ETHUSD",1770565675542,0.002,2112.3,2112.0,0.04239783]
["bitfinex","ETHUSD",1770565675933,0.002,2112.5,2112.0,1.4542345]
["bitfinex","ETHUSD",1770565676131,2.56958872,2112.9,2112.0,1.4542345]
["bitfinex","ETHUSD",1770565676530,1.38635591,2112.9,2112.0,1.4542345]
["bitfinex","ETHUSD",1770565676733,2.56956632,2112.9,2112.0,1.4542345]
["bitfinex","ETHUSD",1770565677940,0.002,2113.1,2112.6,0.04239783]
["bitfinex","ETHUSD",1770565678137,1.38835591,2113.1,2112.5,3.308]
["bitfinex","ETHUSD",1770565678342,1.38635591,2113.0,2112.5,3.308]
["bitfinex","ETHUSD",1770565678545,1.38635591,2113.0,2112.0,4.49168833]
["bitfinex","ETHUSD",1770565678846,1.38635591,2113.0,2112.0,4.49171136]
["bitfinex","ETHUSD",1770565679040,1.38635591,2113.0,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565680760,2.56951661,2113.0,2112.0,5.94594586]
["bitfinex","ETHUSD",1770565680946,1.38635591,2112.9,2112.0,5.94594586]
["bitfinex","ETHUSD",1770565682265,1.38635591,2112.9,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565682866,2.56957621,2112.9,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565683064,1.38635591,2112.8,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565683366,1.38835591,2112.7,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565683575,0.002,2112.7,2112.0,4.53410919]
["bitfinex","ETHUSD",1770565683746,0.002,2112.7,2112.0,5.94594586]
["bitfinex","ETHUSD",1770565685177,0.002,2112.7,2112.3,1.22591758]
["bitfinex","ETHUSD",1770565685384,0.002,2112.9,2112.3,1.22591758]
["bitfinex","ETHUSD",1770565685979,0.002,2112.9,2112.5,0.6]
["bitfinex","ETHUSD",1770565686278,1.18509694,2113.1,2112.5,0.6]
["bitfinex","ETHUSD",1770565686979,1.38635591,2113.0,2112.5,0.6]
["bitfinex","ETHUSD",1770565687178,1.38635591,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770565690558,1.38635591,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770565691196,1.38635591,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770565693273,1.38635591,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770565693471,1.38635591,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770565694111,1.38635591,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770565695310,1.31461817,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770565695882,1.31461817,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770565696083,1.31461817,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770565697605,1.31461817,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770565699475,1.18404849,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1770565700180,2.49866666,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1770565701191,2.49866666,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770565703814,2.49866666,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770565703815,1.31461817,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770565705182,1.31461817,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770565705708,1.31461817,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770565706208,1.31461817,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770565707114,1.31461817,2110.8,2109.4,1.18516833]
["bitfinex","ETHUSD",1770565707410,1.31461817,2110.6,2109.3,1.18522023]
["bitfinex","ETHUSD",1770565707614,1.31461817,2110.6,2109.3,1.13522023]
["bitfinex","ETHUSD",1770565707827,1.31461817,2110.4,2109.3,1.13522023]
["bitfinex","ETHUSD",1770565708335,1.31461817,2110.4,2109.2,6.27368233]
["bitfinex","ETHUSD",1770565708508,1.31461817,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770565708705,1.31461817,2110.0,2109.2,6.27368233]
["bitfinex","ETHUSD",1770565708906,3.31,2109.9,2109.2,6.27368233]
["bitfinex","ETHUSD",1770565709233,1.31461817,2109.8,2109.2,6.27368233]
["bitfinex","ETHUSD",1770565709528,1.31461817,2109.8,2109.1,0.00492717]
["bitfinex","ETHUSD",1770565709704,1.1850026,2109.7,2109.1,0.00492717]
["bitfinex","ETHUSD",1770565710025,2.49960227,2109.8,2109.1,0.00492717]
["bitfinex","ETHUSD",1770565710401,1.31461817,2109.7,2109.1,0.00492717]
["bitfinex","ETHUSD",1770565711021,1.31461817,2109.7,2108.5,0.04239783]
["bitfinex","ETHUSD",1770565711202,1.31461817,2109.7,2108.8,1.18550419]
["bitfinex","ETHUSD",1770565711610,1.1849841,2109.8,2108.8,2.53787443]
["bitfinex","ETHUSD",1770565711808,1.18460955,2110.4,2109.5,1.30997241]
["bitfinex","ETHUSD",1770565712346,2.49921011,2110.5,2109.5,1.30997241]
["bitfinex","ETHUSD",1770565713136,2.49921011,2110.5,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565713539,1.18459194,2110.5,2109.4,1.35237024]
["bitfinex","ETHUSD",1770565713706,1.17996222,2110.5,2109.4,1.35237024]
["bitfinex","ETHUSD",1770565713906,4.73805171,2110.6,2109.5,2.49508736]
["bitfinex","ETHUSD",1770565714129,2.49894712,2110.9,2109.7,1.35237024]
["bitfinex","ETHUSD",1770565714848,1.31461817,2110.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1770565715017,1.31461817,2110.6,2109.1,2.49527902]
["bitfinex","ETHUSD",1770565715219,1.31461817,2110.4,2109.1,1.30997241]
["bitfinex","ETHUSD",1770565715410,1.31461817,2110.4,2109.1,1.1853071]
["bitfinex","ETHUSD",1770565715808,1.31461817,2110.0,2108.8,1.35237024]
["bitfinex","ETHUSD",1770565716034,1.31461817,2110.0,2108.9,1.18541973]
["bitfinex","ETHUSD",1770565716534,1.31461817,2110.0,2108.9,1.18545137]
["bitfinex","ETHUSD",1770565717042,1.31461817,2110.0,2108.9,1.18545148]
["bitfinex","ETHUSD",1770565717232,1.31461817,2110.0,2108.8,2.53783751]
["bitfinex","ETHUSD",1770565717427,1.31461817,2110.0,2108.8,1.22786606]
["bitfinex","ETHUSD",1770565717745,1.31461817,2110.0,2108.9,1.18544901]
["bitfinex","ETHUSD",1770565717934,1.31461817,2109.8,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565718243,1.18489027,2109.9,2109.1,0.04239783]
["bitfinex","ETHUSD",1770565718626,2.49950844,2109.9,2109.1,0.04239783]
["bitfinex","ETHUSD",1770565719441,2.49950844,2109.9,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565719845,1.31461817,2109.8,2108.7,2.49553697]
["bitfinex","ETHUSD",1770565720214,1.1850026,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770565720426,2.49962077,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770565723759,1.31461817,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770565724252,1.1850026,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770565725158,4.73849468,2110.4,2109.0,0.001]
["bitfinex","ETHUSD",1770565725159,1.41970191,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770565725456,4.73170191,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770565725815,1.41970191,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1770565726015,4.73170191,2110.0,2109.0,1.41366456]
["bitfinex","ETHUSD",1770565726249,4.73170191,2110.0,2109.1,0.04239783]
["bitfinex","ETHUSD",1770565726815,1.41970191,2109.7,2108.6,2.59827388]
["bitfinex","ETHUSD",1770565727016,1.41970191,2109.5,2108.6,2.59827388]
["bitfinex","ETHUSD",1770565727648,1.41970191,2109.5,2108.6,1.41266456]
["bitfinex","ETHUSD",1770565727944,1.41970191,2109.5,2108.4,1.2281078]
["bitfinex","ETHUSD",1770565728145,1.18505877,2109.6,2108.3,2.59840648]
["bitfinex","ETHUSD",1770565728146,1.41970191,2109.3,2108.3,2.59840648]
["bitfinex","ETHUSD",1770565728353,1.41970191,2109.3,2108.3,1.18574192]
["bitfinex","ETHUSD",1770565729123,1.18528351,2109.2,2108.2,4.74434952]
["bitfinex","ETHUSD",1770565729323,1.18528351,2109.2,2108.2,6.15701408]
["bitfinex","ETHUSD",1770565730055,1.18528351,2109.2,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565730661,1.18528351,2109.2,2108.2,2.5995103]
["bitfinex","ETHUSD",1770565731162,2.60498542,2109.2,2108.3,2.59841543]
["bitfinex","ETHUSD",1770565732139,2.60498542,2109.2,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565732360,1.18528351,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770565732566,2.60481686,2109.6,2108.7,1.45506239]
["bitfinex","ETHUSD",1770565732744,4.73938723,2110.0,2109.0,0.04239783]
["bitfinex","ETHUSD",1770565732745,1.1850026,2109.7,2109.0,0.04239783]
["bitfinex","ETHUSD",1770565733072,1.18472182,2110.2,2109.3,1.45506239]
["bitfinex","ETHUSD",1770565733376,1.41970191,2110.2,2109.1,1.18529948]
["bitfinex","ETHUSD",1770565733668,1.41970191,2110.2,2109.1,4.78360474]
["bitfinex","ETHUSD",1770565733883,4.74078886,2110.3,2109.3,2.5978658]
["bitfinex","ETHUSD",1770565734378,6.16049077,2110.3,2109.3,1.41266456]
["bitfinex","ETHUSD",1770565734580,6.16049077,2110.3,2109.3,2.59788512]
["bitfinex","ETHUSD",1770565734873,0.002,2110.5,2109.8,0.04239783]
["bitfinex","ETHUSD",1770565735050,1.18658211,2110.5,2109.8,1.45506239]
["bitfinex","ETHUSD",1770565735238,1.18658211,2110.5,2109.4,0.39543032]
["bitfinex","ETHUSD",1770565735239,1.42170191,2110.5,2109.4,0.39543032]
["bitfinex","ETHUSD",1770565735438,1.42170191,2110.5,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565735870,1.42170191,2110.5,2109.4,1.22755908]
["bitfinex","ETHUSD",1770565736772,1.42170191,2110.5,2109.5,1.18510965]
["bitfinex","ETHUSD",1770565737463,1.18460955,2110.4,2109.5,1.18510965]
["bitfinex","ETHUSD",1770565737970,1.18460955,2110.4,2109.7,0.04239783]
["bitfinex","ETHUSD",1770565738145,1.18659515,2110.5,2109.7,0.04239783]
["bitfinex","ETHUSD",1770565738779,1.18659515,2110.5,2109.7,1.45506239]
["bitfinex","ETHUSD",1770565739766,0.002,2110.5,2109.7,2.64002675]
["bitfinex","ETHUSD",1770565739952,1.42170191,2110.5,2109.6,1.18501619]
["bitfinex","ETHUSD",1770565740152,1.42170191,2110.5,2109.4,9.50767689]
["bitfinex","ETHUSD",1770565740153,1.42170191,2110.5,2109.4,3.312]
["bitfinex","ETHUSD",1770565740362,1.42170191,2110.5,2109.2,1.18525975]
["bitfinex","ETHUSD",1770565740544,1.42170191,2110.5,2109.1,1.18531281]
["bitfinex","ETHUSD",1770565740749,1.42170191,2110.5,2108.9,6.15438376]
["bitfinex","ETHUSD",1770565740950,1.42170191,2110.5,2109.2,1.18527559]
["bitfinex","ETHUSD",1770565741376,1.42170191,2110.5,2109.1,1.18530152]
["bitfinex","ETHUSD",1770565741674,1.42170191,2110.5,2109.1,1.18530539]
["bitfinex","ETHUSD",1770565741874,1.18460955,2110.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1770565742073,1.18460955,2110.4,2109.4,2.59783569]
["bitfinex","ETHUSD",1770565742675,1.18460955,2110.4,2109.6,0.04239783]
["bitfinex","ETHUSD",1770565743054,1.18656187,2110.5,2109.6,1.85049271]
["bitfinex","ETHUSD",1770565743868,0.002,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1770565744863,0.002,2110.5,2109.6,1.1850563]
["bitfinex","ETHUSD",1770565745054,0.002,2110.3,2109.6,1.1850563]
["bitfinex","ETHUSD",1770565747359,0.002,2110.3,2109.6,1.1350563]
["bitfinex","ETHUSD",1770565748182,1.18666568,2110.3,2109.6,1.1350563]
["bitfinex","ETHUSD",1770565748688,0.002,2110.3,2109.6,1.1350563]
["bitfinex","ETHUSD",1770565752886,1.18472182,2110.2,2109.6,1.1350563]
["bitfinex","ETHUSD",1770565753193,2.60442373,2110.2,2109.4,4.49716959]
["bitfinex","ETHUSD",1770565753693,1.41970191,2110.1,2109.3,1.18519804]
["bitfinex","ETHUSD",1770565754002,1.41970191,2110.1,2109.4,1.18516877]
["bitfinex","ETHUSD",1770565754306,1.41970191,2110.1,2109.3,1.18518829]
["bitfinex","ETHUSD",1770565754674,1.41970191,2110.1,2109.4,1.18516924]
["bitfinex","ETHUSD",1770565755070,1.18483412,2110.0,2109.2,4.74103285]
["bitfinex","ETHUSD",1770565756098,1.18483412,2110.0,2109.4,1.31985117]
["bitfinex","ETHUSD",1770565756301,1.18670632,2110.3,2109.4,1.31985117]
["bitfinex","ETHUSD",1770565756521,2.59037746,2110.3,2109.3,0.04239783]
["bitfinex","ETHUSD",1770565756793,2.59037746,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770565757298,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770565760600,1.40567114,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770565761816,2.59048863,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770565762015,2.59045201,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770565762217,1.18678087,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770565763007,0.002,2110.3,2109.9,0.04239783]
["bitfinex","ETHUSD",1770565763194,1.18667454,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770565764113,0.002,2110.3,2109.8,1.32085117]
["bitfinex","ETHUSD",1770565764502,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770565766686,1.40567114,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770565767083,1.40367114,2110.1,2108.9,4.49744593]
["bitfinex","ETHUSD",1770565767316,1.40367114,2110.1,2109.1,1.18533283]
["bitfinex","ETHUSD",1770565767516,1.40367114,2110.1,2108.9,3.312]
["bitfinex","ETHUSD",1770565768336,1.40367114,2110.1,2108.9,4.49745137]
["bitfinex","ETHUSD",1770565768518,1.40367114,2109.9,2108.7,1.18553882]
["bitfinex","ETHUSD",1770565768711,1.40367114,2109.9,2108.7,1.18555056]
["bitfinex","ETHUSD",1770565768911,1.40367114,2109.9,2108.6,0.001]
["bitfinex","ETHUSD",1770565769406,1.40367114,2109.9,2108.6,1.18661114]
["bitfinex","ETHUSD",1770565769606,1.40367114,2109.9,2108.6,1.18659137]
["bitfinex","ETHUSD",1770565770023,1.40367114,2109.9,2108.6,0.001]
["bitfinex","ETHUSD",1770565770408,1.40367114,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770565770805,1.40367114,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770565771207,1.40367114,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770565772124,0.1024,2109.7,2108.6,0.001]
["bitfinex","ETHUSD",1770565772322,1.50607114,2109.7,2108.6,0.001]
["bitfinex","ETHUSD",1770565772526,2.58872991,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1770565772725,1.40367114,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770565774735,1.18517113,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770565777044,1.50607114,2109.4,2108.4,6.62893331]
["bitfinex","ETHUSD",1770565778515,1.40367114,2109.4,2108.4,7.81464533]
["bitfinex","ETHUSD",1770565779131,2.58889846,2109.3,2108.4,7.81464533]
["bitfinex","ETHUSD",1770565779328,1.18522732,2109.3,2108.4,9.1344965]
["bitfinex","ETHUSD",1770565779523,1.18522732,2109.3,2108.5,1.362249]
["bitfinex","ETHUSD",1770565780535,1.18522732,2109.3,2108.4,7.81464533]
["bitfinex","ETHUSD",1770565780731,2.58889846,2109.3,2108.4,6.62893331]
["bitfinex","ETHUSD",1770565781427,2.58889846,2109.3,2108.4,7.81466415]
["bitfinex","ETHUSD",1770565781626,1.18522732,2109.3,2108.4,9.13451532]
["bitfinex","ETHUSD",1770565782143,1.18522732,2109.3,2108.5,1.362249]
["bitfinex","ETHUSD",1770565783549,1.40367114,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770565783721,1.40567114,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770565785725,1.29645257,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770565785922,1.18533971,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770565785923,1.29645257,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770565786127,1.29645257,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770565787127,1.99645257,2108.6,2107.5,1.18621191]
["bitfinex","ETHUSD",1770565787630,1.18567702,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770565788024,1.29645257,2108.4,2107.5,1.18623962]
["bitfinex","ETHUSD",1770565788441,1.29645257,2108.4,2107.4,1.18626326]
["bitfinex","ETHUSD",1770565788622,1.29645257,2108.2,2106.6,4.99419277]
["bitfinex","ETHUSD",1770565788826,1.29645257,2108.0,2106.5,1.18676127]
["bitfinex","ETHUSD",1770565789048,1.29645257,2108.0,2106.7,1.18667961]
["bitfinex","ETHUSD",1770565789223,1.29645257,2108.0,2106.6,1.18670749]
["bitfinex","ETHUSD",1770565789424,1.29645257,2108.0,2106.5,0.04239783]
["bitfinex","ETHUSD",1770565789650,1.29645257,2107.8,2106.5,0.04239783]
["bitfinex","ETHUSD",1770565789850,1.29645257,2107.8,2106.5,1.18679863]
["bitfinex","ETHUSD",1770565790057,1.29645257,2107.8,2106.6,0.04239783]
["bitfinex","ETHUSD",1770565790645,4.74405806,2108.2,2106.6,0.04239783]
["bitfinex","ETHUSD",1770565790646,0.1024,2108.4,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565790973,6.03919848,2108.5,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565791266,1.29645257,2108.4,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565791944,5.19967702,2108.6,2107.5,1.22859517]
["bitfinex","ETHUSD",1770565792147,5.19963002,2108.6,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565792650,6.49608259,2108.6,2107.5,1.22859517]
["bitfinex","ETHUSD",1770565793388,5.19963002,2108.6,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565794549,1.29645257,2108.5,2106.2,1.33542796]
["bitfinex","ETHUSD",1770565794747,1.29645257,2108.5,2105.9,5.23827012]
["bitfinex","ETHUSD",1770565794748,1.44951537,2107.7,2106.6,0.04239783]
["bitfinex","ETHUSD",1770565794957,3.314,2107.6,2106.4,2.52228705]
["bitfinex","ETHUSD",1770565796066,1.18623962,2107.5,2106.7,0.04239783]
["bitfinex","ETHUSD",1770565796369,1.18623962,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770565796758,1.18621209,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770565798751,2.48266466,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770565799152,1.18621209,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770565800666,1.29645257,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770565802391,1.29645257,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1770565802552,1.1862959,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770565803383,1.18595825,2108.0,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565803582,1.18595825,2108.0,2107.0,1.37782579]
["bitfinex","ETHUSD",1770565804348,4.74383301,2108.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770565804349,6.04028558,2108.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770565804655,6.04028558,2108.2,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565804656,4.74383301,2108.2,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565805477,0.7,2108.0,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565806591,0.7,2108.0,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565806798,0.7,2108.0,2107.6,1.37782579]
["bitfinex","ETHUSD",1770565807599,1.18774766,2108.4,2107.6,1.37782579]
["bitfinex","ETHUSD",1770565807756,0.002,2108.4,2107.7,1.37782579]
["bitfinex","ETHUSD",1770565808202,1.18773986,2108.4,2107.7,1.33542796]
["bitfinex","ETHUSD",1770565808359,1.29645257,2108.3,2107.1,1.18643064]
["bitfinex","ETHUSD",1770565808567,0.1530628,2107.7,2107.2,1.18639929]
["bitfinex","ETHUSD",1770565811874,1.33919006,2107.7,2106.8,1.33642796]
["bitfinex","ETHUSD",1770565812064,1.33919006,2107.7,2106.9,1.18657142]
["bitfinex","ETHUSD",1770565812270,0.1530628,2107.7,2107.1,1.1864533]
["bitfinex","ETHUSD",1770565812470,1.33920904,2107.7,2107.0,2.56430857]
["bitfinex","ETHUSD",1770565812681,1.33920904,2107.7,2107.1,1.18645541]
["bitfinex","ETHUSD",1770565812891,0.1530628,2107.7,2107.1,1.18645541]
["bitfinex","ETHUSD",1770565813092,1.33919206,2107.7,2107.0,2.56434413]
["bitfinex","ETHUSD",1770565813783,0.1530628,2107.7,2107.1,1.33542796]
["bitfinex","ETHUSD",1770565814103,0.1530628,2107.7,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565814301,1.18604189,2107.9,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565814902,0.002,2108.0,2107.1,2.52184533]
["bitfinex","ETHUSD",1770565815200,0.002,2108.0,2107.1,1.18641737]
["bitfinex","ETHUSD",1770565815499,0.002,2108.0,2107.2,1.18640757]
["bitfinex","ETHUSD",1770565815675,0.002,2108.0,2107.1,2.4354402]
["bitfinex","ETHUSD",1770565816485,1.34078667,2108.0,2106.8,1.29241077]
["bitfinex","ETHUSD",1770565816687,1.34078667,2108.0,2106.9,1.18657587]
["bitfinex","ETHUSD",1770565817006,1.18601451,2107.9,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565817202,1.18601451,2107.9,2107.0,1.29141077]
["bitfinex","ETHUSD",1770565817506,1.18601451,2107.9,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565817707,1.18601451,2107.9,2107.0,1.29141077]
["bitfinex","ETHUSD",1770565818518,1.18601451,2107.9,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565818892,1.33878667,2107.9,2106.8,0.001]
["bitfinex","ETHUSD",1770565820512,0.7,2107.7,2106.8,0.001]
["bitfinex","ETHUSD",1770565820692,2.03878667,2107.7,2106.8,0.001]
["bitfinex","ETHUSD",1770565821212,1.33878667,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770565823215,1.33878667,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770565823216,1.1862959,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770565824289,1.18627914,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770565825328,4.74476706,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770565825691,1.88616421,2107.7,2107.0,1.25001294]
["bitfinex","ETHUSD",1770565826298,0.7,2107.7,2107.1,1.29141077]
["bitfinex","ETHUSD",1770565826602,1.88613003,2107.7,2107.1,1.29141077]
["bitfinex","ETHUSD",1770565827021,0.7,2107.7,2107.1,1.29141077]
["bitfinex","ETHUSD",1770565827225,1.88613568,2107.7,2107.1,1.29141077]
["bitfinex","ETHUSD",1770565827542,0.7,2107.7,2107.2,1.24901294]
["bitfinex","ETHUSD",1770565827996,0.002,2108.0,2107.1,1.22882116]
["bitfinex","ETHUSD",1770565827997,1.18798813,2108.0,2107.4,0.04239783]
["bitfinex","ETHUSD",1770565829305,0.002,2108.0,2107.4,1.29141077]
["bitfinex","ETHUSD",1770565829504,0.002,2108.0,2107.7,0.04239783]
["bitfinex","ETHUSD",1770565830328,0.002,2108.0,2107.5,1.18620496]
["bitfinex","ETHUSD",1770565831330,0.002,2108.0,2107.1,1.18641702]
["bitfinex","ETHUSD",1770565831695,1.18795825,2108.0,2107.1,2.43547774]
["bitfinex","ETHUSD",1770565831900,1.18795825,2108.0,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565832315,0.002,2108.0,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565834224,0.002,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770565835929,0.002,2107.8,2107.2,1.29141077]
["bitfinex","ETHUSD",1770565836230,0.002,2107.8,2107.1,1.18642516]
["bitfinex","ETHUSD",1770565836403,0.002,2107.8,2107.2,1.18637295]
["bitfinex","ETHUSD",1770565836901,0.002,2107.8,2107.2,2.43538589]
["bitfinex","ETHUSD",1770565837101,0.002,2107.8,2107.4,0.04239783]
["bitfinex","ETHUSD",1770565837631,0.002,2107.8,2107.2,2.43538589]
["bitfinex","ETHUSD",1770565839414,0.002,2107.8,2107.4,1.22868486]
["bitfinex","ETHUSD",1770565840103,0.002,2107.8,2107.1,0.04239783]
["bitfinex","ETHUSD",1770565840318,0.002,2107.8,2107.0,1.18750627]
["bitfinex","ETHUSD",1770565841349,1.18807078,2107.8,2107.0,1.18750627]
["bitfinex","ETHUSD",1770565841633,1.18807078,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565842023,1.18807078,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770565843055,1.18807078,2107.8,2107.1,0.04239783]
["bitfinex","ETHUSD",1770565844327,1.18807078,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770565844328,1.34078667,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770565845053,1.34078667,2107.8,2107.2,1.39741824]
["bitfinex","ETHUSD",1770565845054,0.002,2107.8,2107.2,1.39741824]
["bitfinex","ETHUSD",1770565846126,0.002,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565846324,0.002,2107.8,2107.2,1.22878672]
["bitfinex","ETHUSD",1770565846520,0.002,2107.8,2107.2,1.22880447]
["bitfinex","ETHUSD",1770565846728,0.002,2107.8,2107.1,1.18644099]
["bitfinex","ETHUSD",1770565846926,0.002,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565847428,0.002,2107.8,2107.2,1.22878485]
["bitfinex","ETHUSD",1770565848261,0.002,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565848554,0.002,2107.8,2107.2,1.22877713]
["bitfinex","ETHUSD",1770565849255,0.002,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565849465,0.002,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770565853065,0.002,2107.8,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565855582,0.002,2107.8,2107.6,2.54120374]
["bitfinex","ETHUSD",1770565855869,0.002,2108.2,2107.5,1.22859372]
["bitfinex","ETHUSD",1770565856044,0.002,2108.2,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565856245,1.33555499,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770565856864,1.33555499,2108.2,2107.3,1.18734719]
["bitfinex","ETHUSD",1770565857067,1.33555499,2108.2,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565857362,0.002,2108.2,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565857552,0.002,2108.2,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565858344,0.002,2108.2,2107.4,1.18628587]
["bitfinex","ETHUSD",1770565858568,0.002,2108.2,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565858766,0.002,2108.2,2107.6,1.22857891]
["bitfinex","ETHUSD",1770565859070,0.002,2108.2,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565859272,0.002,2108.2,2107.6,1.2285747]
["bitfinex","ETHUSD",1770565859461,0.002,2108.2,2107.6,1.22857743]
["bitfinex","ETHUSD",1770565859966,0.002,2108.2,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565860273,0.002,2108.2,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565860473,0.002,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1770565861886,0.002,2108.2,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565862187,0.002,2108.2,2107.9,1.22838801]
["bitfinex","ETHUSD",1770565862479,0.002,2108.0,2107.9,1.22838801]
["bitfinex","ETHUSD",1770565862698,0.002,2108.2,2107.9,2.58340842]
["bitfinex","ETHUSD",1770565862985,1.18548557,2108.9,2108.0,1.35502041]
["bitfinex","ETHUSD",1770565863176,1.50386886,2109.0,2108.3,0.04239783]
["bitfinex","ETHUSD",1770565864062,2.83742385,2109.0,2108.3,0.04239783]
["bitfinex","ETHUSD",1770565864585,1.50386886,2109.0,2108.3,0.04239783]
["bitfinex","ETHUSD",1770565864880,1.50386886,2109.0,2107.9,4.7863484]
["bitfinex","ETHUSD",1770565864881,1.33355499,2108.9,2108.1,1.18587706]
["bitfinex","ETHUSD",1770565865083,1.33355499,2108.9,2107.6,1.39741824]
["bitfinex","ETHUSD",1770565865267,1.33355499,2108.9,2107.8,1.18606956]
["bitfinex","ETHUSD",1770565865463,1.33355499,2108.9,2107.3,1.39841824]
["bitfinex","ETHUSD",1770565865682,1.33355499,2108.9,2107.4,1.18626858]
["bitfinex","ETHUSD",1770565866171,1.33355499,2108.5,2107.5,0.001]
["bitfinex","ETHUSD",1770565866373,1.33355499,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770565868485,1.33355499,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770565869997,1.18584574,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770565870366,4.74338298,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770565872372,4.74338298,2108.3,2107.0,0.001]
["bitfinex","ETHUSD",1770565872373,1.47835282,2108.0,2106.4,0.001]
["bitfinex","ETHUSD",1770565872566,0.30188817,2107.9,2106.4,0.001]
["bitfinex","ETHUSD",1770565872770,1.33355499,2107.6,2106.4,0.001]
["bitfinex","ETHUSD",1770565872992,1.33355499,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770565873874,1.33355499,2107.4,2106.8,0.04239783]
["bitfinex","ETHUSD",1770565874270,1.33355499,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770565876195,1.33355499,2107.2,2106.4,0.001]
["bitfinex","ETHUSD",1770565876496,1.3344467,2107.0,2105.8,0.04239783]
["bitfinex","ETHUSD",1770565876674,1.3344467,2107.0,2105.8,1.22959112]
["bitfinex","ETHUSD",1770565876875,1.3344467,2107.0,2106.1,0.04239783]
["bitfinex","ETHUSD",1770565877277,1.1864648,2107.1,2106.4,0.04239783]
["bitfinex","ETHUSD",1770565877673,4.74529329,2107.4,2106.7,0.04239783]
["bitfinex","ETHUSD",1770565877894,0.002,2108.9,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565877895,2.52046121,2108.0,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565878091,4.74428313,2107.9,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565878288,4.74428313,2107.9,2106.7,0.04239783]
["bitfinex","ETHUSD",1770565878487,4.74428313,2107.9,2107.0,0.04239783]
["bitfinex","ETHUSD",1770565880003,1.18601451,2107.9,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565880318,1.18590199,2108.1,2107.3,0.04239783]
["bitfinex","ETHUSD",1770565880520,1.18590199,2108.1,2107.3,1.22870972]
["bitfinex","ETHUSD",1770565880724,1.1875681,2108.7,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565881021,1.18756908,2108.7,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565881190,0.002,2108.7,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565881396,1.18756647,2108.7,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565882513,0.002,2108.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1770565882709,0.002,2108.7,2107.7,1.18609448]
["bitfinex","ETHUSD",1770565883022,0.002,2108.7,2107.7,4.74434898]
["bitfinex","ETHUSD",1770565883228,0.002,2108.7,2107.8,1.18603923]
["bitfinex","ETHUSD",1770565883722,0.002,2108.7,2107.7,4.74449007]
["bitfinex","ETHUSD",1770565883931,0.002,2108.7,2107.8,1.18606733]
["bitfinex","ETHUSD",1770565884252,0.002,2108.7,2107.7,1.18608929]
["bitfinex","ETHUSD",1770565884634,1.3344467,2108.6,2107.6,1.2285533]
["bitfinex","ETHUSD",1770565884831,1.33006145,2108.6,2107.4,3.316]
["bitfinex","ETHUSD",1770565885129,1.33006145,2108.6,2107.4,4.5022919]
["bitfinex","ETHUSD",1770565885305,1.33006145,2108.6,2107.4,3.316]
["bitfinex","ETHUSD",1770565885504,1.33006145,2108.6,2107.4,4.50228809]
["bitfinex","ETHUSD",1770565886407,1.33006145,2108.6,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565886608,1.18567702,2108.5,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565886802,2.52212372,2108.5,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565887008,2.52212372,2108.5,2107.4,4.50226421]
["bitfinex","ETHUSD",1770565889026,2.52212372,2108.5,2107.5,1.1862374]
["bitfinex","ETHUSD",1770565889726,2.52212372,2108.5,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565894038,0.002,2108.5,2107.9,1.28806166]
["bitfinex","ETHUSD",1770565894238,0.002,2108.5,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565894560,1.3364467,2108.5,2107.5,1.18621409]
["bitfinex","ETHUSD",1770565894731,1.3364467,2108.5,2107.6,1.22857421]
["bitfinex","ETHUSD",1770565894932,1.3364467,2108.5,2107.6,1.22854771]
["bitfinex","ETHUSD",1770565895245,0.002,2108.5,2107.6,1.28806166]
["bitfinex","ETHUSD",1770565895449,1.3364467,2108.5,2107.6,1.22853698]
["bitfinex","ETHUSD",1770565895641,0.002,2108.5,2107.6,1.2285471]
["bitfinex","ETHUSD",1770565897333,0.002,2108.5,2107.6,0.04239783]
["bitfinex","ETHUSD",1770565897736,1.3364467,2108.5,2107.6,1.22857951]
["bitfinex","ETHUSD",1770565898974,0.002,2108.3,2107.6,1.22857951]
["bitfinex","ETHUSD",1770565899141,0.002,2108.3,2107.6,1.22855158]
["bitfinex","ETHUSD",1770565899866,0.002,2108.3,2107.6,1.22857773]
["bitfinex","ETHUSD",1770565902664,0.002,2108.3,2107.9,0.04239783]
["bitfinex","ETHUSD",1770565906069,0.002,2108.3,2107.5,2.43187871]
["bitfinex","ETHUSD",1770565906273,0.002,2108.3,2107.7,1.22848375]
["bitfinex","ETHUSD",1770565907146,0.002,2108.3,2108.0,0.04239783]
["bitfinex","ETHUSD",1770565908947,1.24279261,2108.3,2107.2,1.22056735]
["bitfinex","ETHUSD",1770565909259,1.24279261,2108.3,2107.4,1.2286913]
["bitfinex","ETHUSD",1770565911177,1.18584574,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1770565912574,1.24079261,2108.1,2107.0,3.315]
["bitfinex","ETHUSD",1770565912770,1.24079261,2107.9,2106.8,1.22903032]
["bitfinex","ETHUSD",1770565912941,1.24079261,2107.9,2106.8,1.18663249]
["bitfinex","ETHUSD",1770565913277,1.24079261,2107.7,2106.6,0.001]
["bitfinex","ETHUSD",1770565913476,1.24079261,2107.7,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565914566,1.24079261,2107.7,2106.6,1.23014251]
["bitfinex","ETHUSD",1770565914872,1.24079261,2107.7,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565915247,1.24079261,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1770565915679,1.24079261,2107.5,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565916050,1.24079261,2107.5,2106.6,1.23013536]
["bitfinex","ETHUSD",1770565916377,1.24079261,2107.5,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565916683,1.18618333,2107.6,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565916977,2.42697594,2107.6,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565917892,2.42697594,2107.6,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565918772,2.42697594,2107.6,2106.6,1.23013938]
["bitfinex","ETHUSD",1770565919818,1.18618333,2107.6,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565920418,1.18607078,2107.8,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565921410,1.18595199,2108.1,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565921800,1.18778949,2108.3,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565922100,1.24079261,2108.0,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565922304,1.24079261,2108.0,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565922505,1.24079261,2108.0,2106.6,1.23011042]
["bitfinex","ETHUSD",1770565922713,1.24079261,2108.0,2106.9,0.04239783]
["bitfinex","ETHUSD",1770565923219,1.24079261,2107.6,2106.6,0.04339783]
["bitfinex","ETHUSD",1770565923717,1.24079261,2107.6,2106.6,0.001]
["bitfinex","ETHUSD",1770565923895,1.24079261,2106.6,2105.4,1.18739317]
["bitfinex","ETHUSD",1770565924100,1.24079261,2106.6,2105.6,0.04239783]
["bitfinex","ETHUSD",1770565924344,1.24079261,2106.6,2105.4,0.04239783]
["bitfinex","ETHUSD",1770565924487,1.24079261,2106.6,2105.7,0.04239783]
["bitfinex","ETHUSD",1770565924693,3.316,2106.7,2106.0,0.04239783]
["bitfinex","ETHUSD",1770565925217,1.34319261,2106.9,2106.0,0.04239783]
["bitfinex","ETHUSD",1770565925817,1.18663375,2106.8,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565926014,1.18663375,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770565926217,1.18663375,2106.8,2106.0,0.04239783]
["bitfinex","ETHUSD",1770565926708,1.18663375,2106.8,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565926939,4.74653502,2106.9,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565926940,1.18656255,2107.0,2106.6,0.04239783]
["bitfinex","ETHUSD",1770565927307,1.18650137,2107.1,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565927512,0.31902894,2106.9,2106.7,0.04239783]
["bitfinex","ETHUSD",1770565927706,1.18643913,2107.2,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565927909,0.31937108,2107.2,2106.6,0.04239783]
["bitfinex","ETHUSD",1770565929237,4.55679261,2107.1,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565929428,0.31891665,2107.0,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565930015,4.74518363,2107.6,2106.3,0.04239783]
["bitfinex","ETHUSD",1770565930016,1.18599327,2108.0,2107.2,0.04239783]
["bitfinex","ETHUSD",1770565930213,0.31893791,2107.6,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565930410,0.31936409,2107.9,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565932740,0.002,2108.3,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565933034,2.42859163,2108.3,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565933615,1.18779902,2108.3,2107.5,1.22863532]
["bitfinex","ETHUSD",1770565934015,1.18779902,2108.3,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565934434,1.18779902,2108.3,2107.5,1.22863212]
["bitfinex","ETHUSD",1770565935019,1.18779902,2108.3,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565935929,1.18779902,2108.3,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565936230,2.41238316,2108.3,2107.3,1.18633968]
["bitfinex","ETHUSD",1770565937824,0.002,2108.1,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565938149,0.002,2108.1,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565938328,1.22658414,2108.1,2107.2,1.22878801]
["bitfinex","ETHUSD",1770565938532,0.002,2108.1,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565939453,0.002,2108.1,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565939624,0.002,2108.1,2107.5,1.22859826]
["bitfinex","ETHUSD",1770565939824,0.002,2108.1,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565940862,0.32166759,2108.4,2107.8,1.22846406]
["bitfinex","ETHUSD",1770565941038,0.32166759,2108.4,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565941238,1.50740139,2108.4,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565941641,0.32166759,2108.4,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565941848,1.50740844,2108.4,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565942161,1.50740844,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565942523,0.32166759,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565942729,1.50740453,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565944258,2.73198867,2108.4,2107.4,4.50226091]
["bitfinex","ETHUSD",1770565944558,2.73198867,2108.4,2107.5,1.22863533]
["bitfinex","ETHUSD",1770565944764,2.73198867,2108.4,2107.5,0.04239783]
["bitfinex","ETHUSD",1770565946232,2.73198867,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565946473,1.50740453,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565946633,1.50740453,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565948874,1.50740453,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565950056,1.50740453,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565950260,1.5074072,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565950561,1.5074072,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565951167,1.5074072,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1770565952171,1.5074072,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770565952752,2.73199134,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770565953372,1.22458414,2108.3,2107.5,1.22863294]
["bitfinex","ETHUSD",1770565953558,1.5074072,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770565953764,1.5074072,2108.4,2107.8,0.04239783]
["bitfinex","ETHUSD",1770565954873,1.5074072,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770565956672,1.5074072,2108.4,2108.1,0.04239783]
["bitfinex","ETHUSD",1770565957050,1.5074072,2108.4,2108.1,0.04339783]
["bitfinex","ETHUSD",1770565958068,0.002,2108.7,2108.1,0.04339783]
["bitfinex","ETHUSD",1770565958273,1.18760489,2108.7,2108.1,0.04339783]
["bitfinex","ETHUSD",1770565958967,0.002,2108.7,2108.1,0.04339783]
["bitfinex","ETHUSD",1770565960088,0.001,2108.7,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565960390,4.74357768,2109.1,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565960391,1.18739132,2109.1,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565961248,2.41197546,2109.1,2108.1,2.44030176]
["bitfinex","ETHUSD",1770565961447,2.41197546,2109.1,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565962373,2.41197546,2109.1,2108.1,2.44030176]
["bitfinex","ETHUSD",1770565962578,2.41197546,2109.1,2108.5,0.04239783]
["bitfinex","ETHUSD",1770565963687,2.41197546,2109.1,2108.2,1.18584318]
["bitfinex","ETHUSD",1770565963893,2.41197546,2109.1,2108.1,5.99901945]
["bitfinex","ETHUSD",1770565963894,1.18739132,2109.1,2108.6,0.04239783]
["bitfinex","ETHUSD",1770565964261,0.002,2108.7,2108.6,0.04239783]
["bitfinex","ETHUSD",1770565964964,0.002,2108.7,2108.6,1.2286748]
["bitfinex","ETHUSD",1770565965163,1.18734269,2109.1,2108.6,0.04239783]
["bitfinex","ETHUSD",1770565965371,1.18934269,2109.1,2108.6,0.04239783]
["bitfinex","ETHUSD",1770565966694,1.18934269,2109.1,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565967383,1.18934269,2109.1,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565967384,1.18827503,2109.0,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565967880,0.002,2108.9,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565968793,1.18745213,2108.9,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565972301,0.33155583,2109.2,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565972471,0.002,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565972472,1.18726418,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565972793,1.18526418,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565974471,1.18711638,2109.5,2108.8,1.2286748]
["bitfinex","ETHUSD",1770565974776,0.002,2109.5,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565976303,0.002,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770565976490,0.002,2109.3,2108.5,0.04239783]
["bitfinex","ETHUSD",1770565976804,2.37550235,2109.3,2108.5,0.04239783]
["bitfinex","ETHUSD",1770565977878,1.18827503,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770565979289,1.18533971,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770565980313,2.37361474,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770565980526,1.18827503,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1770565981215,1.18827503,2109.0,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565981518,1.18827503,2109.0,2108.2,1.22824195]
["bitfinex","ETHUSD",1770565981519,1.18545213,2108.9,2108.2,1.22824195]
["bitfinex","ETHUSD",1770565981818,1.18545213,2108.9,2108.2,0.04239783]
["bitfinex","ETHUSD",1770565984818,1.18545213,2108.9,2108.5,0.04239783]
["bitfinex","ETHUSD",1770565985186,1.18545213,2108.9,2108.2,1.2286748]
["bitfinex","ETHUSD",1770565986393,5.93008355,2109.2,2108.2,1.2286748]
["bitfinex","ETHUSD",1770565986896,1.18827503,2109.1,2108.4,0.04239783]
["bitfinex","ETHUSD",1770565987324,1.18827503,2109.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770565988500,1.18539592,2109.0,2108.4,0.04339783]
["bitfinex","ETHUSD",1770565988693,1.18738265,2109.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770565989119,1.18733995,2109.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770565989321,0.002,2109.1,2108.7,0.04239783]
["bitfinex","ETHUSD",1770565989526,0.002,2109.5,2109.0,0.04239783]
["bitfinex","ETHUSD",1770565989697,1.1871301,2109.5,2109.0,0.04239783]
["bitfinex","ETHUSD",1770565990097,0.002,2109.6,2109.3,0.04239783]
["bitfinex","ETHUSD",1770565990401,1.18706145,2109.6,2109.3,0.04239783]
["bitfinex","ETHUSD",1770565990805,0.002,2109.6,2109.3,0.04239783]
["bitfinex","ETHUSD",1770565992621,0.002,2109.6,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565994033,5.07364782,2109.8,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565994337,1.51875904,2109.8,2109.4,0.04239783]
["bitfinex","ETHUSD",1770565996639,1.51875904,2109.8,2109.1,1.18529772]
["bitfinex","ETHUSD",1770565997811,1.51875904,2109.8,2109.3,0.04239783]
["bitfinex","ETHUSD",1770565999744,1.22955265,2109.7,2109.0,1.22778962]
["bitfinex","ETHUSD",1770565999947,1.51875904,2109.8,2109.1,1.18530848]
["bitfinex","ETHUSD",1770566000242,1.51875904,2109.8,2109.3,0.04239783]
["bitfinex","ETHUSD",1770566001230,0.002,2109.6,2109.3,0.04239783]
["bitfinex","ETHUSD",1770566005816,0.002,2109.6,2109.3,1.11519322]
["bitfinex","ETHUSD",1770566006042,0.002,2109.6,2109.3,0.04239783]
["bitfinex","ETHUSD",1770566008219,5.96896144,2110.0,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566008220,1.18487099,2110.0,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566010250,5.97076691,2110.1,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566011333,1.22955265,2110.0,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566012346,1.18489027,2109.9,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566013853,0.002,2109.8,2109.6,0.04239783]
["bitfinex","ETHUSD",1770566015454,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770566017084,0.002,2109.8,2109.7,0.04239783]
["bitfinex","ETHUSD",1770566020061,0.002,2110.0,2109.7,2.31840259]
["bitfinex","ETHUSD",1770566020240,0.002,2110.2,2109.7,2.31840259]
["bitfinex","ETHUSD",1770566020445,0.002,2110.2,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566021263,0.002,2110.4,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566021445,1.23155265,2110.4,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566021780,4.73981338,2110.7,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566021781,1.18453198,2110.6,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566023863,1.18644118,2110.7,2110.1,0.04239783]
["bitfinex","ETHUSD",1770566024563,0.002,2111.0,2110.4,1.33146537]
["bitfinex","ETHUSD",1770566024770,0.002,2111.0,2110.8,0.04239783]
["bitfinex","ETHUSD",1770566025182,0.002,2111.0,2110.4,1.33146537]
["bitfinex","ETHUSD",1770566025477,0.002,2111.0,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566026279,6.34920171,2112.0,2111.3,0.04239783]
["bitfinex","ETHUSD",1770566026496,1.28524252,2111.8,2110.7,3.35439783]
["bitfinex","ETHUSD",1770566026640,1.28524252,2111.8,2110.7,4.53883439]
["bitfinex","ETHUSD",1770566027049,1.28724252,2111.5,2110.7,4.53883439]
["bitfinex","ETHUSD",1770566029564,1.18603908,2111.5,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566029865,4.73517695,2111.9,2110.7,4.53883439]
["bitfinex","ETHUSD",1770566029866,1.28524252,2111.8,2110.8,1.31284511]
["bitfinex","ETHUSD",1770566030185,1.28524252,2111.8,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566030557,1.18377261,2111.9,2111.3,0.04239783]
["bitfinex","ETHUSD",1770566030986,1.51259944,2112.0,2111.3,0.04239783]
["bitfinex","ETHUSD",1770566031286,0.32888651,2112.0,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566031494,4.73623115,2112.3,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566031495,0.002,2112.3,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566031860,1.18362798,2112.2,2111.6,1.22632963]
["bitfinex","ETHUSD",1770566032086,1.18558219,2112.3,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566032555,1.18555951,2112.3,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566032780,2.47080203,2112.3,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566033384,2.47080203,2112.3,2111.6,1.22633063]
["bitfinex","ETHUSD",1770566033690,0.002,2112.3,2111.6,2.53917574]
["bitfinex","ETHUSD",1770566033884,1.28724252,2112.3,2111.6,1.22633063]
["bitfinex","ETHUSD",1770566034054,1.28724252,2112.3,2111.3,3.35339783]
["bitfinex","ETHUSD",1770566034257,1.28524252,2112.2,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566034677,0.1024,2112.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566034910,1.28524252,2112.0,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566035107,1.28524252,2112.0,2110.7,1.2268119]
["bitfinex","ETHUSD",1770566035403,1.28524252,2112.0,2110.7,1.22683563]
["bitfinex","ETHUSD",1770566035611,1.28524252,2111.8,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566036710,1.28524252,2111.8,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566037776,1.28524252,2111.6,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566037967,1.28524252,2111.6,2110.5,1.18452299]
["bitfinex","ETHUSD",1770566038172,1.28524252,2111.6,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566038667,1.28524252,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770566038875,0.7,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770566039065,0.7,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770566039698,1.18410458,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770566040371,1.28524252,2111.2,2110.4,3.35339783]
["bitfinex","ETHUSD",1770566041277,1.28524252,2111.2,2110.1,0.04339783]
["bitfinex","ETHUSD",1770566041678,1.28524252,2111.0,2110.1,0.04339783]
["bitfinex","ETHUSD",1770566042001,1.28524252,2111.0,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566042208,1.88408593,2111.4,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566042512,3.16932845,2111.4,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566042714,1.28524252,2111.3,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566043783,1.18416066,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566043984,1.28524252,2111.1,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566044287,1.28524252,2111.1,2110.1,0.04339783]
["bitfinex","ETHUSD",1770566045382,1.28524252,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770566045821,1.28524252,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770566047109,1.18427285,2111.0,2110.5,0.04239783]
["bitfinex","ETHUSD",1770566047878,1.18410458,2111.3,2110.5,0.04239783]
["bitfinex","ETHUSD",1770566048316,1.18410458,2111.3,2110.8,0.04239783]
["bitfinex","ETHUSD",1770566048692,1.18410458,2111.3,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566049112,1.18410458,2111.3,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566049617,2.4693471,2111.3,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566049822,2.4693471,2111.3,2110.4,1.22699802]
["bitfinex","ETHUSD",1770566050225,2.4693471,2111.3,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566050924,1.28524252,2111.2,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566051523,0.002,2111.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566053346,0.002,2111.1,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566053706,0.002,2111.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566056426,0.002,2111.1,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566064137,0.002,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566074042,1.29282964,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566074251,0.002,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566075833,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770566081272,2.47704639,2111.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566081273,1.18621675,2111.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566082066,1.18621675,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770566082570,1.18621675,2111.1,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566085566,1.40237806,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770566085770,1.40237806,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770566085771,1.40237806,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770566086658,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770566087968,4.73716111,2111.0,2110.5,0.04239783]
["bitfinex","ETHUSD",1770566088270,1.40237806,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770566088465,0.002,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770566091077,1.18638506,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770566091779,2.58876312,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770566092145,2.58876312,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770566094677,1.18638506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770566095082,0.002,2110.8,2110.5,0.04239783]
["bitfinex","ETHUSD",1770566095383,1.40437806,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770566096274,0.002,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770566101088,0.002,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770566101385,2.58870418,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770566102200,1.18632612,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770566102366,1.40237806,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770566102686,1.40237806,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770566102891,1.40237806,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770566102892,1.40237806,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566103067,1.40237806,2110.5,2110.0,0.002]
["bitfinex","ETHUSD",1770566103272,1.40237806,2110.5,2109.7,0.04339783]
["bitfinex","ETHUSD",1770566104588,1.18449729,2110.6,2110.0,0.04239783]
["bitfinex","ETHUSD",1770566104771,0.7,2110.3,2110.0,0.04239783]
["bitfinex","ETHUSD",1770566104972,1.18449729,2110.6,2110.0,1.39281138]
["bitfinex","ETHUSD",1770566105297,1.18631659,2111.0,2110.6,0.04239783]
["bitfinex","ETHUSD",1770566107673,0.002,2111.0,2110.6,1.39281138]
["bitfinex","ETHUSD",1770566110662,0.002,2111.0,2110.9,0.04239783]
["bitfinex","ETHUSD",1770566111271,4.73604846,2111.5,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566111485,4.73604846,2111.5,2110.9,0.04239783]
["bitfinex","ETHUSD",1770566111893,4.73604846,2111.5,2110.9,1.39281138]
["bitfinex","ETHUSD",1770566112087,1.18399242,2111.6,2110.9,1.39281138]
["bitfinex","ETHUSD",1770566112088,1.18393635,2111.6,2110.9,1.39281138]
["bitfinex","ETHUSD",1770566112293,1.18393635,2111.6,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566112679,4.73761675,2111.7,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566112680,0.002,2111.7,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566116087,1.38932139,2111.7,2110.6,3.311]
["bitfinex","ETHUSD",1770566116270,1.38932139,2111.7,2110.3,0.001]
["bitfinex","ETHUSD",1770566116271,1.38732139,2111.5,2110.3,0.001]
["bitfinex","ETHUSD",1770566116471,1.38732139,2111.3,2110.3,0.001]
["bitfinex","ETHUSD",1770566117582,1.38732139,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770566117789,1.38732139,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770566119570,1.18432895,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770566119775,1.38732139,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770566121402,1.18432895,2110.9,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566123707,1.18427285,2111.0,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566123910,1.38732139,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770566124576,1.18427285,2111.0,2110.4,0.04239783]
["bitfinex","ETHUSD",1770566125814,2.57159424,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770566126616,0.002,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566130787,10.09,2111.6,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566130996,1.18403438,2111.5,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566131203,2.57135577,2111.5,2110.7,1.45917504]
["bitfinex","ETHUSD",1770566131411,1.38732139,2111.4,2110.7,0.04239783]
["bitfinex","ETHUSD",1770566132522,1.18403438,2111.5,2110.7,1.45917504]
["bitfinex","ETHUSD",1770566132823,1.18403438,2111.5,2111.0,0.04239783]
["bitfinex","ETHUSD",1770566133011,1.18395515,2111.6,2111.0,1.45917504]
["bitfinex","ETHUSD",1770566134611,1.18395515,2111.6,2110.7,1.45917504]
["bitfinex","ETHUSD",1770566134612,1.38732139,2111.5,2110.7,1.45917504]
["bitfinex","ETHUSD",1770566134795,1.38732139,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770566138426,1.18416066,2111.4,2110.6,1.45917504]
["bitfinex","ETHUSD",1770566138729,0.002,2111.0,2110.6,0.04239783]
["bitfinex","ETHUSD",1770566139225,0.002,2111.0,2110.6,1.45917504]
["bitfinex","ETHUSD",1770566140202,0.002,2111.0,2110.9,0.04239783]
["bitfinex","ETHUSD",1770566144506,0.002,2111.2,2110.7,2.60118971]
["bitfinex","ETHUSD",1770566144706,0.002,2111.2,2110.6,0.04239783]
["bitfinex","ETHUSD",1770566144707,0.002,2111.2,2110.6,1.22688945]
["bitfinex","ETHUSD",1770566145006,0.002,2111.2,2110.6,0.04239783]
["bitfinex","ETHUSD",1770566145207,0.002,2111.2,2110.9,0.04239783]
["bitfinex","ETHUSD",1770566147330,0.002,2111.2,2110.9,2.54525041]
["bitfinex","ETHUSD",1770566147538,0.002,2111.2,2110.9,1.36092734]
["bitfinex","ETHUSD",1770566148629,0.002,2111.2,2110.9,0.04239783]
["bitfinex","ETHUSD",1770566150203,1.18393635,2111.6,2111.0,1.31852951]
["bitfinex","ETHUSD",1770566151102,1.18393635,2111.6,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566152133,0.002,2111.7,2111.2,1.36092734]
["bitfinex","ETHUSD",1770566152318,1.18588437,2111.7,2111.2,1.36092734]
["bitfinex","ETHUSD",1770566152705,0.002,2111.7,2111.2,1.36092734]
["bitfinex","ETHUSD",1770566152906,1.1858831,2111.7,2111.2,0.04239783]
["bitfinex","ETHUSD",1770566153332,1.1858831,2111.7,2111.2,2.5450662]
["bitfinex","ETHUSD",1770566153333,0.002,2111.7,2111.2,2.5450662]
["bitfinex","ETHUSD",1770566153523,1.18590335,2111.7,2111.2,1.36092734]
["bitfinex","ETHUSD",1770566153835,0.002,2111.7,2111.2,2.54508416]
["bitfinex","ETHUSD",1770566154240,0.32289322,2111.9,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566157726,0.002,2112.0,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566161242,0.002,2112.0,2111.3,2.50260623]
["bitfinex","ETHUSD",1770566161476,1.29783492,2112.0,2110.9,2.54522679]
["bitfinex","ETHUSD",1770566161621,1.29783492,2112.0,2111.1,1.18421526]
["bitfinex","ETHUSD",1770566161815,0.002,2112.0,2111.5,0.04239783]
["bitfinex","ETHUSD",1770566162851,0.002,2112.0,2111.5,2.54490517]
["bitfinex","ETHUSD",1770566163367,0.002,2111.8,2111.5,0.04239783]
["bitfinex","ETHUSD",1770566163969,0.002,2111.8,2111.3,1.18407401]
["bitfinex","ETHUSD",1770566164154,0.002,2111.8,2111.2,2.50366358]
["bitfinex","ETHUSD",1770566164747,0.002,2111.8,2111.2,1.36192734]
["bitfinex","ETHUSD",1770566164936,1.29783492,2111.8,2111.2,0.04339783]
["bitfinex","ETHUSD",1770566165349,2.4797152,2111.7,2111.2,0.04339783]
["bitfinex","ETHUSD",1770566165547,1.18388028,2111.7,2111.2,0.04339783]
["bitfinex","ETHUSD",1770566166245,1.18586263,2111.8,2111.2,1.22755783]
["bitfinex","ETHUSD",1770566167345,1.29783492,2111.8,2111.2,0.04339783]
["bitfinex","ETHUSD",1770566168150,1.29783492,2111.8,2111.2,1.22755773]
["bitfinex","ETHUSD",1770566168562,1.29783492,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770566168767,0.002,2111.8,2111.4,0.04239783]
["bitfinex","ETHUSD",1770566170251,0.002,2111.8,2111.5,1.31852951]
["bitfinex","ETHUSD",1770566170470,0.002,2111.8,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566170770,0.002,2112.0,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566171374,0.002,2112.0,2111.5,3.309]
["bitfinex","ETHUSD",1770566171664,1.29583492,2111.9,2111.5,3.309]
["bitfinex","ETHUSD",1770566171872,1.18571892,2112.0,2111.5,3.309]
["bitfinex","ETHUSD",1770566175573,0.002,2112.0,2111.5,3.309]
["bitfinex","ETHUSD",1770566176255,0.002,2111.8,2111.5,3.309]
["bitfinex","ETHUSD",1770566178578,0.002,2111.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1770566178760,0.002,2111.8,2111.5,4.49295766]
["bitfinex","ETHUSD",1770566178958,0.002,2111.8,2111.5,4.64371316]
["bitfinex","ETHUSD",1770566179157,0.002,2111.8,2111.5,5.8277007]
["bitfinex","ETHUSD",1770566179355,0.002,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566179559,0.002,2112.5,2111.8,1.33471316]
["bitfinex","ETHUSD",1770566180080,0.002,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566180254,1.31014724,2112.6,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566182548,2.49357919,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566183283,1.18343195,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566184079,1.31014724,2112.4,2111.7,1.22624519]
["bitfinex","ETHUSD",1770566184292,1.18343195,2112.5,2111.8,1.18381294]
["bitfinex","ETHUSD",1770566184995,2.49355272,2112.6,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566186066,4.73214812,2113.3,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566186067,0.32620523,2113.2,2112.5,1.33471316]
["bitfinex","ETHUSD",1770566186272,1.18340548,2113.1,2112.5,1.33471316]
["bitfinex","ETHUSD",1770566186465,1.31014724,2113.0,2112.3,0.04239783]
["bitfinex","ETHUSD",1770566186671,1.31014724,2112.9,2112.3,0.04239783]
["bitfinex","ETHUSD",1770566186955,1.31014724,2112.8,2112.3,0.04239783]
["bitfinex","ETHUSD",1770566187183,2.49355272,2112.8,2112.3,0.04239783]
["bitfinex","ETHUSD",1770566187483,1.18340548,2112.7,2112.3,1.22593282]
["bitfinex","ETHUSD",1770566187861,1.18340548,2112.6,2112.3,1.22593282]
["bitfinex","ETHUSD",1770566188191,1.18340548,2112.8,2112.3,1.22593282]
["bitfinex","ETHUSD",1770566188600,1.18340548,2112.7,2112.3,1.22593282]
["bitfinex","ETHUSD",1770566188878,0.002,2112.5,2112.3,1.22593282]
["bitfinex","ETHUSD",1770566189652,0.002,2112.5,2112.3,2.56064598]
["bitfinex","ETHUSD",1770566189857,0.002,2112.5,2112.4,1.33471316]
["bitfinex","ETHUSD",1770566191469,0.002,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566191675,2.81943119,2113.2,2112.6,0.04239783]
["bitfinex","ETHUSD",1770566192883,1.31014724,2113.0,2112.3,1.18351377]
["bitfinex","ETHUSD",1770566193069,1.31014724,2113.0,2112.4,1.22588189]
["bitfinex","ETHUSD",1770566193684,2.49332446,2113.0,2112.4,1.22588377]
["bitfinex","ETHUSD",1770566195383,1.31014724,2112.8,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566195587,2.49346045,2112.8,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566195880,1.18540548,2112.7,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566196183,1.18540548,2112.7,2112.4,0.04239783]
["bitfinex","ETHUSD",1770566196381,1.18540548,2112.6,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566196561,1.18540548,2112.7,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566197080,1.18540548,2112.6,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566197275,1.18540548,2112.7,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566197885,2.49346045,2112.8,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566197886,1.18540548,2112.6,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566198055,1.18540548,2112.7,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566198473,1.18540548,2112.6,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566198683,1.18540548,2112.7,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566199087,1.18540548,2112.6,2112.1,1.22602849]
["bitfinex","ETHUSD",1770566199372,1.31014724,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566199684,2.49555272,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566199892,1.18540548,2112.4,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566200188,1.31014724,2112.5,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566200395,1.18540548,2112.4,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566200889,1.18540548,2112.3,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566201089,1.18540548,2112.4,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566201392,1.31014724,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770566201691,1.31014724,2112.2,2111.4,0.001]
["bitfinex","ETHUSD",1770566201895,1.31014724,2112.2,2111.4,1.22744381]
["bitfinex","ETHUSD",1770566202189,1.18340548,2112.1,2111.4,0.04339783]
["bitfinex","ETHUSD",1770566202391,2.49355272,2112.1,2111.4,0.04339783]
["bitfinex","ETHUSD",1770566202573,2.49355272,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1770566202767,1.31014724,2112.1,2111.4,0.04339783]
["bitfinex","ETHUSD",1770566203091,1.18240548,2112.0,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566203274,1.18361438,2112.2,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566203674,1.18240548,2112.1,2111.7,1.22624142]
["bitfinex","ETHUSD",1770566203993,1.31014724,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566204369,1.31014724,2112.4,2111.7,1.2262773]
["bitfinex","ETHUSD",1770566204897,1.31014724,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566205387,1.183544,2112.3,2111.7,1.22627006]
["bitfinex","ETHUSD",1770566205691,2.47651889,2112.3,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566205892,2.47651889,2112.3,2111.7,1.22627332]
["bitfinex","ETHUSD",1770566206093,2.47844485,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566206273,1.18546996,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566207194,1.18543727,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566207496,1.29297489,2112.4,2111.7,4.53424877]
["bitfinex","ETHUSD",1770566207692,1.29297489,2112.4,2111.8,1.18382252]
["bitfinex","ETHUSD",1770566207895,1.29297489,2112.4,2111.7,4.53423501]
["bitfinex","ETHUSD",1770566208881,1.29297489,2112.4,2111.8,1.18382192]
["bitfinex","ETHUSD",1770566209381,2.47649881,2112.4,2111.7,4.53423861]
["bitfinex","ETHUSD",1770566209795,2.47649881,2112.4,2111.7,3.35039783]
["bitfinex","ETHUSD",1770566209982,1.29297489,2112.3,2111.7,3.35039783]
["bitfinex","ETHUSD",1770566210586,1.18543829,2112.5,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566210801,1.18543829,2112.5,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566210802,1.29297489,2112.4,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566211096,1.29297489,2112.4,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566211575,1.29297489,2112.2,2111.6,0.04239783]
["bitfinex","ETHUSD",1770566214004,1.29297489,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770566214385,1.29297489,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566215999,2.47674306,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770566216201,1.18376817,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770566216694,2.47663233,2112.1,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566216876,1.18563609,2112.2,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566217772,1.29297489,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566217977,1.29297489,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770566221108,1.18382422,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770566221302,2.4786005,2112.2,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566221908,1.29297489,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566222109,1.29057289,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566223296,1.17990304,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566223507,1.18369981,2112.1,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566227287,4.7364649,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566228716,6.02943979,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566229816,1.18560003,2112.2,2111.7,1.37789723]
["bitfinex","ETHUSD",1770566230118,0.002,2112.2,2111.7,1.37789723]
["bitfinex","ETHUSD",1770566230685,1.29297489,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566233016,1.29297489,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770566236115,0.002,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566236325,4.73472659,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566236826,1.18638673,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566238435,1.18376817,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1770566238606,1.18576817,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1770566240221,0.002,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770566240534,4.49465055,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770566241732,1.18638673,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770566241910,1.18638673,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566242724,2.37009885,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566244746,4.73484848,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566247747,5.92123521,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566251453,5.92123521,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770566251626,0.002,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770566257530,1.18838673,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566259654,1.18638673,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770566260056,1.18376817,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770566261521,1.18638673,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770566262224,1.18388028,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770566262421,1.18388028,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770566262742,1.18388028,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1770566262743,1.18638673,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770566262951,1.187,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770566264247,1.18421675,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770566266432,2.45916677,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770566266947,1.27495002,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770566269732,1.27495002,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770566269933,1.27495002,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770566270262,1.27495002,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770566271129,3.31,2110.4,2109.7,1.03012279]
["bitfinex","ETHUSD",1770566271755,2.45967184,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770566271951,1.18472182,2110.2,2109.5,1.03255279]
["bitfinex","ETHUSD",1770566272157,1.18472182,2110.2,2109.5,1.07495062]
["bitfinex","ETHUSD",1770566272532,1.18464961,2110.4,2109.5,1.07495062]
["bitfinex","ETHUSD",1770566273583,3.31,2110.6,2109.5,1.07495062]
["bitfinex","ETHUSD",1770566273734,1.18450077,2110.6,2109.9,1.0343635]
["bitfinex","ETHUSD",1770566274991,1.18450077,2110.6,2109.8,1.22730531]
["bitfinex","ETHUSD",1770566275161,1.18450077,2110.6,2109.8,2.26307841]
["bitfinex","ETHUSD",1770566275483,2.45922287,2111.0,2109.9,1.03574256]
["bitfinex","ETHUSD",1770566275665,2.45922287,2111.0,2110.1,1.07814039]
["bitfinex","ETHUSD",1770566276184,1.18427285,2111.0,2110.1,1.07814039]
["bitfinex","ETHUSD",1770566276363,1.27495002,2110.9,2110.1,1.07814039]
["bitfinex","ETHUSD",1770566277179,1.27495002,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770566277355,0.002,2110.4,2110.0,1.18482812]
["bitfinex","ETHUSD",1770566277686,1.18427927,2111.0,2110.3,1.03782914]
["bitfinex","ETHUSD",1770566278059,1.27495002,2111.0,2110.2,1.18467466]
["bitfinex","ETHUSD",1770566278469,1.27495002,2111.0,2110.2,2.2225038]
["bitfinex","ETHUSD",1770566278782,4.73689182,2111.1,2110.2,2.2225038]
["bitfinex","ETHUSD",1770566281071,1.18410458,2111.3,2110.5,1.0370794]
["bitfinex","ETHUSD",1770566282463,1.1860136,2111.5,2110.8,1.03370641]
["bitfinex","ETHUSD",1770566282882,0.002,2111.5,2110.8,1.18435054]
["bitfinex","ETHUSD",1770566283062,0.002,2111.5,2110.9,1.03037056]
["bitfinex","ETHUSD",1770566283659,0.002,2111.5,2110.8,1.18435054]
["bitfinex","ETHUSD",1770566285972,1.13593635,2111.6,2110.8,1.18435054]
["bitfinex","ETHUSD",1770566287289,1.27495002,2111.5,2110.6,1.18447037]
["bitfinex","ETHUSD",1770566287478,1.27495002,2111.5,2110.7,1.18442789]
["bitfinex","ETHUSD",1770566289391,2.4588303,2111.7,2110.7,1.05352858]
["bitfinex","ETHUSD",1770566289591,0.002,2111.4,2110.7,1.05352858]
["bitfinex","ETHUSD",1770566290690,1.27495002,2111.3,2110.1,1.18475126]
["bitfinex","ETHUSD",1770566290893,1.27495002,2111.1,2110.1,1.18475126]
["bitfinex","ETHUSD",1770566291193,2.45922287,2111.0,2110.0,2.18988393]
["bitfinex","ETHUSD",1770566291770,2.45922287,2111.0,2110.1,1.00204643]
["bitfinex","ETHUSD",1770566292902,1.18427285,2111.0,2110.1,1.00204643]
["bitfinex","ETHUSD",1770566293391,1.27495002,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1770566293614,1.27495002,2111.1,2110.0,0.99907573]
["bitfinex","ETHUSD",1770566293785,1.27495002,2111.1,2110.0,2.18093066]
["bitfinex","ETHUSD",1770566294173,1.27495002,2111.1,2110.0,2.18095968]
["bitfinex","ETHUSD",1770566294583,1.27495002,2111.1,2110.2,0.99326967]
["bitfinex","ETHUSD",1770566295274,1.27495002,2111.1,2110.1,1.18476703]
["bitfinex","ETHUSD",1770566295582,1.1801064,2110.9,2110.0,2.1723953]
["bitfinex","ETHUSD",1770566296999,1.1801064,2110.9,2110.1,0.98202068]
["bitfinex","ETHUSD",1770566297195,1.18427285,2111.0,2110.1,0.98202068]
["bitfinex","ETHUSD",1770566297498,1.18427285,2111.0,2110.3,0.98202068]
["bitfinex","ETHUSD",1770566299700,1.1801064,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770566300302,1.1801064,2110.9,2110.0,2.16137448]
["bitfinex","ETHUSD",1770566301405,1.1801064,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770566301611,1.18438506,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566304876,1.18436842,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770566306013,1.1801064,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566306208,1.18444118,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1770566307595,2.36453228,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566308006,1.18442588,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566308996,5.91747346,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770566309709,1.1801064,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770566311875,2.36454758,2110.7,2110.0,1.22722871]
["bitfinex","ETHUSD",1770566312282,1.18441875,2110.8,2110.1,0.94411598]
["bitfinex","ETHUSD",1770566312811,2.36452515,2110.8,2110.1,0.94411598]
["bitfinex","ETHUSD",1770566312993,2.36452515,2110.8,2110.0,1.22722871]
["bitfinex","ETHUSD",1770566313402,2.36452515,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770566313615,1.18441875,2110.8,2110.2,0.9428106]
["bitfinex","ETHUSD",1770566313788,1.28667285,2111.0,2110.2,0.9428106]
["bitfinex","ETHUSD",1770566313999,0.002,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770566314818,0.002,2110.7,2110.3,0.93731768]
["bitfinex","ETHUSD",1770566321518,1.1821064,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770566323517,2.366579,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770566324122,1.1864726,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770566324295,1.1864726,2110.7,2110.2,0.91927092]
["bitfinex","ETHUSD",1770566324296,0.002,2110.7,2110.2,0.91927092]
["bitfinex","ETHUSD",1770566326508,0.002,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770566326710,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1770566327337,1.12816018,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770566327529,1.12816018,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770566328514,1.18460955,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770566328723,1.12616018,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770566330206,1.12616018,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770566330721,1.12616018,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770566330916,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770566331130,2.310882,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770566333826,1.12616018,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770566335619,1.18483412,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770566338334,2.31097195,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770566338830,2.31097195,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1770566339224,2.31097195,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770566339737,1.18481177,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770566340341,1.12616018,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770566340856,1.12616018,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770566344022,2.31099444,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770566344417,0.002,2110.2,2109.5,0.87850861]
["bitfinex","ETHUSD",1770566346347,1.18673836,2110.2,2109.5,0.87850861]
["bitfinex","ETHUSD",1770566346646,1.18673836,2110.2,2109.6,0.87307965]
["bitfinex","ETHUSD",1770566347553,1.18673836,2110.2,2109.5,1.18611492]
["bitfinex","ETHUSD",1770566347753,1.18673836,2110.2,2109.5,2.05701893]
["bitfinex","ETHUSD",1770566348252,1.12816018,2110.2,2109.5,0.87190582]
["bitfinex","ETHUSD",1770566348556,1.12816018,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770566351146,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770566351344,1.18477797,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770566351545,0.002,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770566352048,1.13876587,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770566353265,1.12616018,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770566355756,1.18477797,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770566355944,2.3138352,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770566357452,1.12905723,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770566357943,2.3139475,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1770566358141,2.3139475,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770566359662,1.12905723,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770566360049,2.31405983,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770566361765,1.1850026,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770566362147,5.86889964,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770566363562,1.18494644,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1770566364149,1.18494644,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770566364971,1.12905723,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770566367377,1.18505877,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770566367558,2.314116,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770566368680,1.12905723,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770566369974,2.31420508,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770566372264,1.12905723,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770566374569,1.1850026,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770566374779,5.62705983,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770566375779,5.62705983,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770566375982,0.002,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770566379582,1.13105723,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770566380891,1.12905723,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770566381579,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566381889,1.18522732,2109.3,2108.9,0.80830692]
["bitfinex","ETHUSD",1770566384594,4.50011495,2109.5,2108.9,0.80830692]
["bitfinex","ETHUSD",1770566384890,0.002,2109.5,2109.0,0.80040821]
["bitfinex","ETHUSD",1770566388569,0.002,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770566388782,0.002,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770566396108,0.002,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770566396310,0.002,2109.7,2109.3,0.78656589]
["bitfinex","ETHUSD",1770566396616,0.002,2110.2,2109.6,0.78656589]
["bitfinex","ETHUSD",1770566396810,0.002,2110.6,2109.9,0.78656589]
["bitfinex","ETHUSD",1770566397189,1.18650253,2110.6,2109.9,0.78656589]
["bitfinex","ETHUSD",1770566397620,1.09382997,2110.4,2109.4,0.82779264]
["bitfinex","ETHUSD",1770566397920,1.09382997,2110.4,2109.4,0.78539481]
["bitfinex","ETHUSD",1770566398416,1.09382997,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1770566398786,1.09782997,2110.3,2109.5,1.22751278]
["bitfinex","ETHUSD",1770566398978,1.09782997,2110.3,2109.5,2.01061372]
["bitfinex","ETHUSD",1770566399195,1.09782997,2110.3,2109.6,0.78310094]
["bitfinex","ETHUSD",1770566400543,1.09782997,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770566400687,1.09782997,2110.3,2109.2,0.78072693]
["bitfinex","ETHUSD",1770566401007,1.09782997,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1770566401897,1.09382997,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770566402098,1.09782997,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770566403510,2.2826913,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770566404191,0.002,2110.1,2109.5,0.766569]
["bitfinex","ETHUSD",1770566404500,0.006,2110.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1770566404905,1.09982997,2110.1,2109.3,1.18618873]
["bitfinex","ETHUSD",1770566405408,1.09982997,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770566406718,1.09982997,2110.1,2108.9,1.94978429]
["bitfinex","ETHUSD",1770566406719,1.09382997,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770566407394,1.09382997,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770566407788,1.09382997,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770566408216,0.003,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566409297,2.28205729,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566409494,1.09682997,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566410318,0.003,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566411132,1.09382997,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566411316,0.003,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566411802,1.18520634,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770566411990,1.18820634,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770566412413,2.28203631,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770566412719,1.09382997,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566412923,0.003,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566413092,1.09682997,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566413414,1.09382997,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770566413902,0.003,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1770566415091,1.18526075,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770566415424,1.07541929,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566415785,0.003,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770566417801,0.1024,2109.7,2108.9,0.72074606]
["bitfinex","ETHUSD",1770566417802,1.07541929,2109.7,2108.9,0.72074606]
["bitfinex","ETHUSD",1770566418009,0.003,2109.6,2108.9,0.72074606]
["bitfinex","ETHUSD",1770566418513,0.003,2109.6,2109.0,0.76214389]
["bitfinex","ETHUSD",1770566421629,1.07841929,2109.6,2108.7,0.001]
["bitfinex","ETHUSD",1770566422430,1.07541929,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770566422816,1.07541929,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770566423211,1.07841929,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770566423421,1.07541929,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770566423729,2.26381521,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770566424323,1.18839592,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770566424721,1.07541929,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770566425116,1.07841929,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770566426048,1.18556456,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770566426919,0.003,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770566428227,0.002,2109.4,2108.6,0.73794859]
["bitfinex","ETHUSD",1770566428423,0.003,2109.2,2108.6,0.73794859]
["bitfinex","ETHUSD",1770566429751,0.0015,2109.2,2108.6,0.73794859]
["bitfinex","ETHUSD",1770566430152,0.0015,2109.2,2108.7,1.87638272]
["bitfinex","ETHUSD",1770566430525,0.0015,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1770566430722,0.0015,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1770566430723,1.07691929,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1770566430955,0.0015,2109.2,2108.5,4.74250591]
["bitfinex","ETHUSD",1770566431265,0.0015,2109.2,2108.6,1.18559784]
["bitfinex","ETHUSD",1770566431826,1.07741929,2109.4,2108.6,1.18559784]
["bitfinex","ETHUSD",1770566432030,0.0015,2109.3,2108.6,1.18559784]
["bitfinex","ETHUSD",1770566432969,1.18672732,2109.3,2108.5,1.18563625]
["bitfinex","ETHUSD",1770566433331,0.0015,2109.3,2108.6,0.68398019]
["bitfinex","ETHUSD",1770566433532,0.0015,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770566435161,0.0015,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770566437156,0.0015,2109.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1770566439683,0.0015,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770566441051,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770566441266,0.0015,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770566450276,1.03560031,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770566450481,1.03560031,2109.2,2108.5,1.18564006]
["bitfinex","ETHUSD",1770566451877,0.002,2109.3,2108.8,0.04239783]
["bitfinex","ETHUSD",1770566452048,0.002,2109.3,2108.8,0.68644706]
["bitfinex","ETHUSD",1770566453986,0.002,2109.3,2108.8,1.8719138]
["bitfinex","ETHUSD",1770566454283,0.002,2109.1,2108.8,1.8719138]
["bitfinex","ETHUSD",1770566454787,0.002,2109.3,2108.9,0.64052333]
["bitfinex","ETHUSD",1770566456780,0.002,2109.3,2109.1,0.67781216]
["bitfinex","ETHUSD",1770566456959,0.002,2109.6,2109.1,0.67781216]
["bitfinex","ETHUSD",1770566460286,0.002,2109.6,2109.1,1.86310274]
["bitfinex","ETHUSD",1770566461084,4.84104215,2110.4,2109.1,1.86310274]
["bitfinex","ETHUSD",1770566461085,0.002,2110.2,2109.7,0.04239783]
["bitfinex","ETHUSD",1770566461485,0.002,2110.2,2109.7,0.67075834]
["bitfinex","ETHUSD",1770566462369,0.002,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770566465303,1.03760031,2110.1,2109.6,3.313]
["bitfinex","ETHUSD",1770566465500,1.03760031,2110.1,2109.5,1.18506122]
["bitfinex","ETHUSD",1770566465501,1.03760031,2110.1,2109.3,1.18518634]
["bitfinex","ETHUSD",1770566465803,1.03760031,2110.1,2109.3,1.18521665]
["bitfinex","ETHUSD",1770566465986,1.03760031,2110.1,2109.4,1.18516632]
["bitfinex","ETHUSD",1770566466333,0.002,2110.1,2109.7,1.18500122]
["bitfinex","ETHUSD",1770566466802,0.002,2109.9,2109.7,1.18500122]
["bitfinex","ETHUSD",1770566467174,0.002,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1770566468276,1.03760031,2109.9,2109.3,1.18520007]
["bitfinex","ETHUSD",1770566468602,1.03760031,2109.9,2109.4,1.18516857]
["bitfinex","ETHUSD",1770566468899,1.03760031,2109.9,2109.4,1.18513542]
["bitfinex","ETHUSD",1770566469401,1.03760031,2109.9,2109.2,4.7410383]
["bitfinex","ETHUSD",1770566469584,0.002,2109.9,2109.3,0.61425735]
["bitfinex","ETHUSD",1770566470080,0.002,2109.9,2109.2,4.78343613]
["bitfinex","ETHUSD",1770566472405,0.002,2109.9,2109.2,5.39273189]
["bitfinex","ETHUSD",1770566472612,0.002,2110.1,2109.5,0.65169359]
["bitfinex","ETHUSD",1770566473308,1.03560031,2110.0,2109.2,1.22768134]
["bitfinex","ETHUSD",1770566478586,2.22043969,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770566478910,0.002,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566479789,0.99850606,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566480621,0.99650606,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770566482401,2.18340281,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566483321,0.99850606,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566483522,2.18341454,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566484528,0.002,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566484817,0.002,2109.9,2109.4,1.77445612]
["bitfinex","ETHUSD",1770566485026,0.002,2109.9,2109.4,1.1861707]
["bitfinex","ETHUSD",1770566487916,0.002,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566490822,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770566492204,0.002,2109.9,2109.6,0.57871999]
["bitfinex","ETHUSD",1770566493099,0.002,2109.9,2109.7,1.22740043]
["bitfinex","ETHUSD",1770566494118,0.002,2109.9,2109.7,1.80262814]
["bitfinex","ETHUSD",1770566494491,0.99850606,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770566494695,0.99850606,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770566494905,0.99650606,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770566495593,0.99650606,2109.7,2108.7,0.001]
["bitfinex","ETHUSD",1770566496303,0.99650606,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770566496494,0.99650606,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770566496697,0.99650606,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770566497018,0.99650606,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770566499330,2.18212685,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770566500033,0.99650606,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1770566500828,0.99650606,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770566501031,0.99650606,2109.2,2108.3,0.001]
["bitfinex","ETHUSD",1770566501213,0.99650606,2109.0,2108.3,0.001]
["bitfinex","ETHUSD",1770566502225,0.1024,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770566502447,0.99650606,2108.6,2107.1,1.18643025]
["bitfinex","ETHUSD",1770566502746,0.1024,2108.9,2107.2,1.18640751]
["bitfinex","ETHUSD",1770566502747,0.99650606,2108.4,2107.2,1.18640751]
["bitfinex","ETHUSD",1770566502917,0.99650606,2108.4,2107.2,1.18637123]
["bitfinex","ETHUSD",1770566503305,0.99650606,2108.2,2107.2,1.18637123]
["bitfinex","ETHUSD",1770566504262,0.99650606,2108.2,2106.8,6.51226524]
["bitfinex","ETHUSD",1770566504534,0.99650606,2108.2,2106.9,0.04239783]
["bitfinex","ETHUSD",1770566504704,0.99650606,2108.2,2107.2,0.60799244]
["bitfinex","ETHUSD",1770566504908,0.99650606,2108.2,2106.8,2.50542495]
["bitfinex","ETHUSD",1770566505211,0.99650606,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566505531,2.18853163,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566506032,1.0026497,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770566506221,1.18588193,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566506837,2.18847199,2108.3,2107.5,0.04239783]
["bitfinex","ETHUSD",1770566507132,1.0026497,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566507436,2.18851686,2108.2,2107.4,1.1872959]
["bitfinex","ETHUSD",1770566509022,1.18586716,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566509326,2.18851686,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770566509537,1.0026497,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770566509848,1.0026497,2108.1,2107.4,0.04339783]
["bitfinex","ETHUSD",1770566510037,2.18843919,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770566510335,1.0026497,2108.6,2107.7,0.04239783]
["bitfinex","ETHUSD",1770566510538,2.18827049,2108.6,2107.7,0.04239783]
["bitfinex","ETHUSD",1770566510934,4.49958907,2108.7,2107.7,0.59960665]
["bitfinex","ETHUSD",1770566511506,5.50223877,2108.7,2107.8,1.18607078]
["bitfinex","ETHUSD",1770566512210,1.18558907,2108.7,2107.8,1.74228482]
["bitfinex","ETHUSD",1770566512412,2.18823877,2108.7,2107.8,1.74228482]
["bitfinex","ETHUSD",1770566512734,2.18823877,2108.7,2107.8,1.18607078]
["bitfinex","ETHUSD",1770566512943,1.18553565,2108.8,2108.0,0.04239783]
["bitfinex","ETHUSD",1770566513303,1.18553565,2108.8,2108.0,0.59762852]
["bitfinex","ETHUSD",1770566513741,2.18798941,2109.1,2108.1,1.18590199]
["bitfinex","ETHUSD",1770566513919,1.0026497,2109.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1770566515944,1.18545213,2108.9,2108.1,1.18590199]
["bitfinex","ETHUSD",1770566516627,2.18810183,2108.9,2108.0,1.78354834]
["bitfinex","ETHUSD",1770566517037,1.0026497,2108.9,2108.0,1.78354834]
["bitfinex","ETHUSD",1770566518040,0.002,2108.8,2108.0,1.78354834]
["bitfinex","ETHUSD",1770566518629,1.0046497,2108.8,2108.0,1.78354834]
["bitfinex","ETHUSD",1770566520323,1.0026497,2108.7,2107.9,1.18701175]
["bitfinex","ETHUSD",1770566520637,1.0026497,2108.7,2108.0,1.18595345]
["bitfinex","ETHUSD",1770566521013,0.002,2109.0,2108.4,0.59015763]
["bitfinex","ETHUSD",1770566521232,0.002,2109.5,2108.4,0.59015763]
["bitfinex","ETHUSD",1770566521233,2.18987812,2109.3,2108.4,0.59015763]
["bitfinex","ETHUSD",1770566521443,1.0046497,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566521645,0.002,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566521952,0.002,2109.3,2108.5,0.54687356]
["bitfinex","ETHUSD",1770566522146,0.002,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566522518,0.002,2109.3,2108.7,0.58927139]
["bitfinex","ETHUSD",1770566522841,1.0046497,2109.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1770566523234,1.0046497,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566523235,0.002,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566523427,0.002,2109.3,2108.7,0.58839532]
["bitfinex","ETHUSD",1770566523935,0.002,2109.3,2108.7,0.04239783]
["bitfinex","ETHUSD",1770566524445,1.0046497,2109.3,2108.1,1.18584856]
["bitfinex","ETHUSD",1770566524746,1.0046497,2109.3,2108.1,1.18587028]
["bitfinex","ETHUSD",1770566524920,1.0046497,2109.3,2108.0,1.18592318]
["bitfinex","ETHUSD",1770566525120,1.0046497,2109.3,2107.9,0.04339783]
["bitfinex","ETHUSD",1770566525320,1.0046497,2109.3,2108.0,1.18593068]
["bitfinex","ETHUSD",1770566525521,1.0046497,2109.3,2108.1,1.18589788]
["bitfinex","ETHUSD",1770566525727,1.0046497,2109.3,2108.0,4.74383029]
["bitfinex","ETHUSD",1770566526028,1.0046497,2109.3,2108.1,1.18590162]
["bitfinex","ETHUSD",1770566526222,1.0026497,2109.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770566527335,1.0026497,2109.1,2107.9,0.001]
["bitfinex","ETHUSD",1770566527527,0.99883504,2109.1,2107.9,0.001]
["bitfinex","ETHUSD",1770566527728,0.99883504,2109.1,2107.9,1.18701435]
["bitfinex","ETHUSD",1770566528824,1.0026497,2108.9,2107.9,1.18701435]
["bitfinex","ETHUSD",1770566529465,2.18797816,2109.2,2108.2,0.58716091]
["bitfinex","ETHUSD",1770566529763,1.0026497,2109.1,2108.2,0.04239783]
["bitfinex","ETHUSD",1770566530050,1.18725647,2109.3,2108.2,0.5863529]
["bitfinex","ETHUSD",1770566530734,0.002,2109.3,2108.4,0.54395507]
["bitfinex","ETHUSD",1770566531131,0.002,2108.9,2108.4,0.54395507]
["bitfinex","ETHUSD",1770566531351,0.002,2108.9,2108.5,0.04239783]
["bitfinex","ETHUSD",1770566531523,0.002,2109.1,2108.5,0.58555418]
["bitfinex","ETHUSD",1770566532663,0.002,2109.1,2108.5,3.89955418]
["bitfinex","ETHUSD",1770566533024,0.002,2109.3,2109.0,0.53958631]
["bitfinex","ETHUSD",1770566533251,0.002,2109.3,2109.1,0.04239783]
["bitfinex","ETHUSD",1770566533559,0.002,2109.3,2109.1,0.58198414]
["bitfinex","ETHUSD",1770566534051,0.002,2109.5,2109.1,0.58198414]
["bitfinex","ETHUSD",1770566534426,0.002,2109.5,2109.4,0.04239783]
["bitfinex","ETHUSD",1770566534859,0.002,2109.9,2109.4,0.57895082]
["bitfinex","ETHUSD",1770566535146,0.002,2109.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1770566538346,0.002,2109.9,2109.7,0.04239783]
["bitfinex","ETHUSD",1770566539561,0.002,2109.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770566540240,1e-08,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770566540964,1e-08,2110.2,2109.8,1.71720435]
["bitfinex","ETHUSD",1770566541558,1e-08,2110.2,2110.0,0.04239783]
["bitfinex","ETHUSD",1770566541865,1e-08,2110.2,2110.0,0.57465574]
["bitfinex","ETHUSD",1770566542158,1e-08,2110.5,2110.0,0.57465574]
["bitfinex","ETHUSD",1770566543063,1e-08,2110.5,2110.3,0.04239783]
["bitfinex","ETHUSD",1770566543962,1e-08,2110.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1770566544857,1e-08,2110.5,2110.4,1.71416509]
["bitfinex","ETHUSD",1770566545061,0.002,2111.1,2110.4,1.71416509]
["bitfinex","ETHUSD",1770566545234,0.002,2111.1,2110.8,0.04239783]
["bitfinex","ETHUSD",1770566546156,1e-08,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770566547740,1e-08,2111.2,2111.1,0.04239783]
["bitfinex","ETHUSD",1770566547944,1e-08,2111.2,2110.4,0.52760915]
["bitfinex","ETHUSD",1770566548185,1e-08,2111.2,2110.5,3.35439783]
["bitfinex","ETHUSD",1770566548631,1e-08,2111.2,2110.5,3.88200698]
["bitfinex","ETHUSD",1770566549233,1e-08,2111.2,2110.8,0.04239783]
["bitfinex","ETHUSD",1770566549453,1e-08,2111.2,2110.8,0.56937303]
["bitfinex","ETHUSD",1770566550164,1e-08,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770566550344,1e-08,2111.2,2111.0,3.311]
["bitfinex","ETHUSD",1770566552035,1e-08,2111.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1770566552235,1e-08,2111.2,2111.1,1.22661458]
["bitfinex","ETHUSD",1770566552674,0.002,2111.8,2111.1,1.22661458]
["bitfinex","ETHUSD",1770566553179,0.002,2111.8,2111.4,0.04239783]
["bitfinex","ETHUSD",1770566554181,0.002,2111.8,2111.5,1.18399242]
["bitfinex","ETHUSD",1770566554338,0.002,2111.8,2111.5,4.49499242]
["bitfinex","ETHUSD",1770566555566,0.002,2111.8,2111.7,0.04239783]
["bitfinex","ETHUSD",1770566556169,0.002,2111.8,2111.7,1.22627811]
["bitfinex","ETHUSD",1770566558049,0.002,2111.8,2111.5,1.18396643]
["bitfinex","ETHUSD",1770566558254,0.002,2111.8,2111.5,4.49396643]
["bitfinex","ETHUSD",1770566559072,0.002,2111.8,2111.5,4.53636426]
["bitfinex","ETHUSD",1770566563170,0.002,2111.8,2111.5,5.05519194]
["bitfinex","ETHUSD",1770566563361,0.94082449,2112.6,2111.5,5.05519194]
["bitfinex","ETHUSD",1770566563572,0.94082449,2112.6,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566565667,0.94082449,2112.6,2112.1,1.18365607]
["bitfinex","ETHUSD",1770566566466,1.00925364,2112.5,2111.9,1.18371719]
["bitfinex","ETHUSD",1770566566779,1.00925364,2113.4,2112.1,1.01771349]
["bitfinex","ETHUSD",1770566566946,1.00925364,2113.4,2112.2,3.309]
["bitfinex","ETHUSD",1770566567656,1.00925364,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1770566567979,0.32048022,2113.5,2112.5,0.04239783]
["bitfinex","ETHUSD",1770566568150,2.51261383,2113.5,2112.3,2.24365532]
["bitfinex","ETHUSD",1770566568351,1.00925364,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1770566569752,0.002,2113.1,2112.5,1.06011132]
["bitfinex","ETHUSD",1770566569953,0.002,2113.1,2112.8,0.04239783]
["bitfinex","ETHUSD",1770566570780,0.002,2113.1,2112.9,1.01771349]
["bitfinex","ETHUSD",1770566571860,1.00925364,2114.0,2113.1,0.04239783]
["bitfinex","ETHUSD",1770566572057,1.18450942,2114.2,2113.1,3.35039783]
["bitfinex","ETHUSD",1770566572278,1.18450942,2114.2,2113.1,4.36811132]
["bitfinex","ETHUSD",1770566572864,0.002,2114.2,2113.4,0.04239783]
["bitfinex","ETHUSD",1770566573057,0.002,2114.2,2113.4,1.06011132]
["bitfinex","ETHUSD",1770566574282,0.002,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770566576257,0.002,2114.2,2113.4,1.18291921]
["bitfinex","ETHUSD",1770566576258,1.01125364,2114.2,2113.4,1.18291921]
["bitfinex","ETHUSD",1770566576458,1.01125364,2114.2,2113.1,1.18306983]
["bitfinex","ETHUSD",1770566576659,1.01125364,2114.2,2113.1,1.18305475]
["bitfinex","ETHUSD",1770566577083,1.01125364,2114.2,2113.2,1.18303264]
["bitfinex","ETHUSD",1770566577390,1.01125364,2114.2,2113.3,1.18298267]
["bitfinex","ETHUSD",1770566578767,1.01125364,2114.2,2113.2,0.04239783]
["bitfinex","ETHUSD",1770566578982,0.002,2114.2,2113.5,0.04239783]
["bitfinex","ETHUSD",1770566579496,0.002,2114.2,2113.5,1.06011132]
["bitfinex","ETHUSD",1770566579669,0.002,2114.2,2113.8,0.04239783]
["bitfinex","ETHUSD",1770566580957,0.002,2114.2,2113.8,1.22506102]
["bitfinex","ETHUSD",1770566581357,0.002,2114.2,2113.8,0.04239783]
["bitfinex","ETHUSD",1770566581680,0.002,2114.2,2113.7,1.18275554]
["bitfinex","ETHUSD",1770566581878,0.002,2114.2,2113.7,1.18275195]
["bitfinex","ETHUSD",1770566582287,0.002,2114.2,2113.7,1.18275593]
["bitfinex","ETHUSD",1770566582488,0.002,2114.2,2113.7,1.18272013]
["bitfinex","ETHUSD",1770566582656,0.002,2114.0,2113.7,1.18272013]
["bitfinex","ETHUSD",1770566582862,0.002,2114.0,2113.4,1.18292798]
["bitfinex","ETHUSD",1770566583061,0.002,2114.0,2113.5,0.04239783]
["bitfinex","ETHUSD",1770566583585,0.96325364,2114.2,2113.5,0.04239783]
["bitfinex","ETHUSD",1770566584791,0.96325364,2114.2,2113.4,1.18292798]
["bitfinex","ETHUSD",1770566584992,2.14575051,2114.2,2113.4,1.18292798]
["bitfinex","ETHUSD",1770566586587,1.00925364,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1770566587070,1.00925364,2114.0,2113.2,1.1829926]
["bitfinex","ETHUSD",1770566587472,1.00925364,2114.0,2113.1,1.22645309]
["bitfinex","ETHUSD",1770566587672,1.00925364,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770566588370,1.00925364,2114.0,2113.2,1.18300323]
["bitfinex","ETHUSD",1770566588569,1.00925364,2114.0,2113.1,0.04339783]
["bitfinex","ETHUSD",1770566588769,1.00925364,2114.0,2113.2,1.18303364]
["bitfinex","ETHUSD",1770566588997,1.18264818,2113.9,2113.2,1.18299791]
["bitfinex","ETHUSD",1770566591483,2.19190182,2113.9,2113.1,1.22646559]
["bitfinex","ETHUSD",1770566591998,1.00925364,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770566593697,1.00925364,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770566594890,1.00925364,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770566595088,1.00925364,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770566595679,0.9945467,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770566596488,0.9945467,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770566596993,0.9945467,2113.3,2112.3,1.22691432]
["bitfinex","ETHUSD",1770566596994,0.9945467,2113.3,2112.3,1.18451649]
["bitfinex","ETHUSD",1770566597705,0.9945467,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770566600010,2.17769861,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770566600187,1.18315191,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770566600393,0.9945467,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770566603624,2.17781061,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770566604315,0.9945467,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770566605621,0.9945467,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770566607088,0.9945467,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770566607295,0.9945467,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1770566607490,0.9945467,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770566608217,0.9945467,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770566608399,0.9945467,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770566608593,0.9945467,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770566610113,2.17831487,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770566610328,0.9945467,2111.8,2110.7,1.18543149]
["bitfinex","ETHUSD",1770566610624,0.9945467,2111.8,2110.7,0.001]
["bitfinex","ETHUSD",1770566611025,0.9945467,2111.8,2110.7,1.18543719]
["bitfinex","ETHUSD",1770566612229,1.18386681,2111.8,2111.1,0.04239783]
["bitfinex","ETHUSD",1770566613323,1.18386681,2111.8,2111.1,1.05180845]
["bitfinex","ETHUSD",1770566614032,1.18381061,2111.9,2111.1,1.05180845]
["bitfinex","ETHUSD",1770566614330,4.49174139,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1770566615535,11.27535682,2112.7,2111.7,1.05180845]
["bitfinex","ETHUSD",1770566615722,1.18535682,2112.7,2111.7,1.05180845]
["bitfinex","ETHUSD",1770566616620,1.18535682,2112.7,2111.8,1.18382422]
["bitfinex","ETHUSD",1770566616814,1.18535682,2112.7,2111.8,2.19323484]
["bitfinex","ETHUSD",1770566617634,1.18535682,2112.7,2112.0,0.04239783]
["bitfinex","ETHUSD",1770566617821,0.002,2112.7,2112.0,1.05180845]
["bitfinex","ETHUSD",1770566618622,0.002,2112.7,2112.1,1.18365607]
["bitfinex","ETHUSD",1770566619229,0.002,2112.7,2112.2,1.00941062]
["bitfinex","ETHUSD",1770566619533,0.002,2112.7,2112.3,1.05180845]
["bitfinex","ETHUSD",1770566619937,0.002,2112.5,2112.3,1.05180845]
["bitfinex","ETHUSD",1770566620642,0.002,2112.5,2112.4,1.18348797]
["bitfinex","ETHUSD",1770566621440,0.002,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1770566621634,0.002,2112.7,2112.3,5.78597781]
["bitfinex","ETHUSD",1770566621635,0.002,2112.7,2112.3,1.22589844]
["bitfinex","ETHUSD",1770566621833,0.002,2112.7,2112.2,1.1835641]
["bitfinex","ETHUSD",1770566622038,0.002,2112.7,2112.3,1.18354209]
["bitfinex","ETHUSD",1770566622439,0.002,2112.9,2112.6,1.00941062]
["bitfinex","ETHUSD",1770566622643,1.18293882,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566622816,0.0025,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566623011,0.9970467,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566623643,0.0025,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566623822,0.0025,2113.3,2112.6,1.05180845]
["bitfinex","ETHUSD",1770566624021,0.002,2113.6,2112.9,1.05180845]
["bitfinex","ETHUSD",1770566624839,0.002,2113.6,2113.2,0.04239783]
["bitfinex","ETHUSD",1770566625218,0.002,2113.6,2113.2,1.01874607]
["bitfinex","ETHUSD",1770566625947,0.002,2113.6,2113.5,0.04239783]
["bitfinex","ETHUSD",1770566626546,0.002,2114.0,2113.5,1.01874607]
["bitfinex","ETHUSD",1770566626719,0.006,2114.0,2113.2,0.97634824]
["bitfinex","ETHUSD",1770566626919,0.006,2114.0,2113.3,4.49098395]
["bitfinex","ETHUSD",1770566627334,0.006,2114.0,2113.4,0.04239783]
["bitfinex","ETHUSD",1770566627722,0.006,2114.0,2113.4,1.01874607]
["bitfinex","ETHUSD",1770566628044,1e-08,2114.0,2113.4,1.01874607]
["bitfinex","ETHUSD",1770566628856,0.002,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770566629153,0.002,2114.2,2113.5,2.15922025]
["bitfinex","ETHUSD",1770566629950,0.002,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770566632453,0.96919751,2114.2,2113.0,1.18312459]
["bitfinex","ETHUSD",1770566632628,0.96919751,2114.2,2113.1,1.1830834]
["bitfinex","ETHUSD",1770566632826,0.96919751,2114.2,2113.0,1.18310044]
["bitfinex","ETHUSD",1770566633026,0.96719751,2113.9,2113.1,1.18309022]
["bitfinex","ETHUSD",1770566633228,0.96719751,2113.9,2113.1,4.73232153]
["bitfinex","ETHUSD",1770566633456,0.96719751,2113.9,2113.2,1.18300042]
["bitfinex","ETHUSD",1770566633966,2.14989623,2113.9,2113.1,1.18309592]
["bitfinex","ETHUSD",1770566634834,0.96719751,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1770566635159,0.96719751,2113.8,2113.0,1.18311482]
["bitfinex","ETHUSD",1770566636564,1.18267812,2113.9,2113.0,0.04239783]
["bitfinex","ETHUSD",1770566638868,0.96719751,2113.9,2113.1,1.18309592]
["bitfinex","ETHUSD",1770566639342,0.002,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1770566639764,0.002,2114.0,2113.3,0.61113756]
["bitfinex","ETHUSD",1770566639961,0.002,2114.0,2113.3,5.61113756]
["bitfinex","ETHUSD",1770566640336,0.96919751,2114.0,2113.3,5.0]
["bitfinex","ETHUSD",1770566641046,0.96719751,2113.9,2113.3,6.18297309]
["bitfinex","ETHUSD",1770566641250,0.96719751,2113.9,2113.3,5.0]
["bitfinex","ETHUSD",1770566643865,0.96719751,2113.7,2113.3,5.0]
["bitfinex","ETHUSD",1770566644538,0.96719751,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770566645549,2.14990164,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770566648053,0.96719751,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770566648364,0.96719751,2113.7,2112.6,1.18337524]
["bitfinex","ETHUSD",1770566648365,0.96719751,2113.5,2112.6,1.18337524]
["bitfinex","ETHUSD",1770566648571,0.96719751,2113.5,2112.3,0.97634824]
["bitfinex","ETHUSD",1770566648572,0.96719751,2113.5,2112.7,5.1758259]
["bitfinex","ETHUSD",1770566648869,0.96719751,2113.5,2112.7,1.18331979]
["bitfinex","ETHUSD",1770566649042,0.96719751,2113.5,2112.8,3.99250611]
["bitfinex","ETHUSD",1770566650246,1.18292798,2113.4,2112.9,3.99250611]
["bitfinex","ETHUSD",1770566650566,2.15012549,2113.4,2112.7,3.99250611]
["bitfinex","ETHUSD",1770566651164,2.15012549,2113.4,2112.8,3.99250611]
["bitfinex","ETHUSD",1770566651764,0.96719751,2113.3,2112.8,3.93250611]
["bitfinex","ETHUSD",1770566652542,0.96719751,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770566652746,3.306,2113.2,2112.5,3.78486067]
["bitfinex","ETHUSD",1770566652944,8.03753652,2113.5,2112.7,1.18328434]
["bitfinex","ETHUSD",1770566653141,0.96719751,2113.9,2112.8,2.2020056]
["bitfinex","ETHUSD",1770566653462,1.18270413,2113.8,2112.9,0.97634824]
["bitfinex","ETHUSD",1770566653639,0.96719751,2113.7,2112.8,4.92570453]
["bitfinex","ETHUSD",1770566655360,1.18279442,2113.7,2112.8,5.88729043]
["bitfinex","ETHUSD",1770566655548,1.18279442,2113.7,2112.9,0.9615859]
["bitfinex","ETHUSD",1770566656246,1.18279442,2113.7,2113.0,3.74246284]
["bitfinex","ETHUSD",1770566657669,0.002,2113.6,2113.1,1.18309592]
["bitfinex","ETHUSD",1770566661951,0.002,2114.0,2113.3,1.00398373]
["bitfinex","ETHUSD",1770566662155,0.002,2114.0,2113.6,0.04239783]
["bitfinex","ETHUSD",1770566662665,0.002,2114.0,2113.7,3.74246284]
["bitfinex","ETHUSD",1770566663276,11.45229951,2114.6,2113.9,1.22502996]
["bitfinex","ETHUSD",1770566664164,11.45229951,2114.6,2114.0,3.74046284]
["bitfinex","ETHUSD",1770566664482,4.491242,2114.7,2114.0,3.74046284]
["bitfinex","ETHUSD",1770566664680,10.27,2114.9,2114.1,0.9615859]
["bitfinex","ETHUSD",1770566664895,0.93844707,2114.9,2114.0,3.74046284]
["bitfinex","ETHUSD",1770566665050,0.31779102,2115.0,2114.5,0.04239783]
["bitfinex","ETHUSD",1770566665260,0.002,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770566665464,0.002,2115.1,2114.6,4.92271953]
["bitfinex","ETHUSD",1770566667596,0.002,2115.1,2114.6,5.88430543]
["bitfinex","ETHUSD",1770566667767,0.002,2115.1,2114.8,0.04239783]
["bitfinex","ETHUSD",1770566668166,0.002,2115.1,2114.9,3.74046284]
["bitfinex","ETHUSD",1770566668764,0.002,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770566668972,0.002,2115.1,2114.8,3.74046284]
["bitfinex","ETHUSD",1770566669898,0.002,2115.1,2114.8,4.9225803]
["bitfinex","ETHUSD",1770566670277,0.002,2115.1,2114.9,0.04239783]
["bitfinex","ETHUSD",1770566670797,3.306,2115.4,2114.9,0.04239783]
["bitfinex","ETHUSD",1770566670976,3.306,2115.4,2115.0,3.74046284]
["bitfinex","ETHUSD",1770566671376,3.306,2115.4,2114.8,1.18211746]
["bitfinex","ETHUSD",1770566671698,0.93844707,2115.3,2114.9,3.74046284]
["bitfinex","ETHUSD",1770566671883,0.93844707,2115.3,2114.5,4.72908113]
["bitfinex","ETHUSD",1770566672086,0.93844707,2115.3,2114.6,3.74046284]
["bitfinex","ETHUSD",1770566672675,4.48781006,2115.4,2114.6,3.74046284]
["bitfinex","ETHUSD",1770566672880,3.306,2115.4,2114.6,3.74046284]
["bitfinex","ETHUSD",1770566673395,3.306,2115.4,2114.8,0.04239783]
["bitfinex","ETHUSD",1770566673573,1.18167779,2115.7,2114.8,0.04239783]
["bitfinex","ETHUSD",1770566673771,1.18167779,2115.7,2114.9,3.74046284]
["bitfinex","ETHUSD",1770566674090,4.72642329,2115.8,2114.9,3.74046284]
["bitfinex","ETHUSD",1770566674091,1.18160036,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770566675488,0.93844707,2115.7,2115.1,3.74046284]
["bitfinex","ETHUSD",1770566675690,0.93844707,2115.7,2114.5,0.04239783]
["bitfinex","ETHUSD",1770566675880,0.93844707,2115.5,2114.7,3.74046284]
["bitfinex","ETHUSD",1770566676080,0.93844707,2115.5,2114.4,3.74046284]
["bitfinex","ETHUSD",1770566676285,0.7,2115.5,2114.9,0.04239783]
["bitfinex","ETHUSD",1770566676502,0.93844707,2115.8,2114.7,1.18219367]
["bitfinex","ETHUSD",1770566676800,0.93844707,2115.8,2114.8,3.74046284]
["bitfinex","ETHUSD",1770566677987,2.12008907,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1770566678498,2.12008907,2115.7,2115.0,3.74046284]
["bitfinex","ETHUSD",1770566679103,0.93844707,2115.7,2115.0,3.74046284]
["bitfinex","ETHUSD",1770566679294,1.18153763,2115.9,2115.0,3.74046284]
["bitfinex","ETHUSD",1770566679906,0.002,2116.0,2115.2,0.04239783]
["bitfinex","ETHUSD",1770566680206,0.002,2116.0,2115.5,0.04239783]
["bitfinex","ETHUSD",1770566680508,0.002,2116.0,2115.3,4.92232829]
["bitfinex","ETHUSD",1770566681006,0.002,2116.0,2115.4,0.04239783]
["bitfinex","ETHUSD",1770566681188,0.002,2116.0,2115.4,3.78286067]
["bitfinex","ETHUSD",1770566681388,0.002,2116.0,2115.4,4.74444657]
["bitfinex","ETHUSD",1770566681590,0.002,2116.0,2115.5,0.9615859]
["bitfinex","ETHUSD",1770566681808,0.002,2116.0,2115.4,3.78286067]
["bitfinex","ETHUSD",1770566682307,0.002,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770566682608,0.002,2116.0,2115.6,3.74046284]
["bitfinex","ETHUSD",1770566683199,0.002,2115.8,2115.3,1.18186091]
["bitfinex","ETHUSD",1770566683509,0.002,2115.8,2115.4,3.74046284]
["bitfinex","ETHUSD",1770566684487,0.002,2115.8,2115.1,1.18196907]
["bitfinex","ETHUSD",1770566684681,0.002,2115.8,2115.2,0.04239783]
["bitfinex","ETHUSD",1770566684883,0.002,2115.8,2115.4,1.18178934]
["bitfinex","ETHUSD",1770566685078,0.93844707,2116.3,2115.4,1.18178934]
["bitfinex","ETHUSD",1770566685079,1.18108376,2116.7,2115.6,0.04239783]
["bitfinex","ETHUSD",1770566685390,0.9375,2116.6,2115.6,0.04239783]
["bitfinex","ETHUSD",1770566685794,0.9375,2116.6,2115.7,3.73846284]
["bitfinex","ETHUSD",1770566686404,1.18119536,2116.5,2115.7,4.92005126]
["bitfinex","ETHUSD",1770566686787,1.18119536,2116.5,2115.8,0.04239783]
["bitfinex","ETHUSD",1770566687409,1.18117862,2116.6,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566687615,0.31701773,2116.8,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566687810,1.49808675,2116.8,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566688423,1.49808675,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770566689113,0.9375,2116.7,2116.1,3.73846284]
["bitfinex","ETHUSD",1770566689319,0.9375,2116.7,2115.8,1.18156094]
["bitfinex","ETHUSD",1770566689320,0.9375,2116.7,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566689513,0.9375,2116.7,2115.9,4.91998881]
["bitfinex","ETHUSD",1770566690515,2.11859219,2116.7,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566690689,2.11859219,2116.7,2115.9,4.9199808]
["bitfinex","ETHUSD",1770566691091,2.11859219,2116.7,2115.9,4.91997288]
["bitfinex","ETHUSD",1770566691530,2.11859577,2116.7,2115.9,4.91997288]
["bitfinex","ETHUSD",1770566693289,2.11859577,2116.7,2115.9,4.91998875]
["bitfinex","ETHUSD",1770566693493,0.9375,2116.6,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566693797,0.9375,2116.4,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566694619,0.7,2116.5,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566695192,1.18125118,2116.4,2115.9,3.73846284]
["bitfinex","ETHUSD",1770566696215,5.66168111,2116.8,2115.9,4.91999249]
["bitfinex","ETHUSD",1770566696421,1.1811234,2116.7,2115.9,4.91999249]
["bitfinex","ETHUSD",1770566696914,0.002,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770566697310,0.002,2116.5,2116.2,3.73846284]
["bitfinex","ETHUSD",1770566698416,0.9395,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770566699526,2.12070751,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770566699694,2.12070751,2116.5,2116.1,3.73946284]
["bitfinex","ETHUSD",1770566700313,1.18320751,2116.5,2116.1,3.73946284]
["bitfinex","ETHUSD",1770566701198,2.12070751,2116.5,2116.1,3.73946284]
["bitfinex","ETHUSD",1770566701823,0.9375,2116.4,2116.1,3.73946284]
["bitfinex","ETHUSD",1770566702004,0.9375,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770566703722,0.7,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770566704323,1.88136282,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770566704506,1.88136282,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770566704507,0.9375,2116.1,2115.1,1.18195074]
["bitfinex","ETHUSD",1770566704705,0.9375,2116.1,2115.2,3.73846284]
["bitfinex","ETHUSD",1770566704910,0.9375,2116.1,2115.4,1.18180878]
["bitfinex","ETHUSD",1770566705110,0.9375,2116.1,2115.2,4.92033845]
["bitfinex","ETHUSD",1770566705796,1.88136282,2116.2,2115.4,1.22416901]
["bitfinex","ETHUSD",1770566706017,2.81886282,2116.2,2115.4,0.04239783]
["bitfinex","ETHUSD",1770566706220,2.81886282,2116.2,2115.4,1.22419253]
["bitfinex","ETHUSD",1770566706920,1.88136282,2116.2,2115.5,3.73846284]
["bitfinex","ETHUSD",1770566707802,5.18436282,2116.2,2115.5,3.73846284]
["bitfinex","ETHUSD",1770566708700,5.18436282,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770566709195,4.003,2116.2,2115.7,3.73846284]
["bitfinex","ETHUSD",1770566709725,0.7,2116.2,2115.7,4.68251913]
["bitfinex","ETHUSD",1770566709931,1.18319883,2116.5,2115.7,0.98645412]
["bitfinex","ETHUSD",1770566710221,0.002,2116.5,2115.8,0.94405629]
["bitfinex","ETHUSD",1770566710429,0.002,2116.0,2115.8,3.98251913]
["bitfinex","ETHUSD",1770566710825,0.9375,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770566711232,0.9375,2116.4,2115.6,1.18269442]
["bitfinex","ETHUSD",1770566712929,1.18323663,2116.5,2115.7,3.03446284]
["bitfinex","ETHUSD",1770566714931,1.18323663,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770566715113,0.002,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770566715506,0.002,2116.5,2115.9,3.03446284]
["bitfinex","ETHUSD",1770566715701,1.00644839,2116.5,2115.9,3.03446284]
["bitfinex","ETHUSD",1770566717533,1.18125118,2116.4,2115.9,3.03446284]
["bitfinex","ETHUSD",1770566720008,1.18319536,2116.5,2115.9,3.03446284]
["bitfinex","ETHUSD",1770566721143,0.1024,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770566721307,1.00444839,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770566721512,1.00444839,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770566721710,3.302,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770566722219,1.00444839,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770566722741,3.03446284,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770566723738,3.03446284,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1770566724143,3.03246284,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770566724710,1.00444839,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770566724909,1.00444839,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770566725342,3.303,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770566725343,4.03691123,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770566726243,1.18197721,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770566726754,0.7,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770566727045,3.73246284,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770566727542,3.303,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770566727928,3.03246284,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770566728340,3.03146284,2114.7,2113.8,1.18366849]
["bitfinex","ETHUSD",1770566728524,3.03146284,2114.7,2113.9,1.18263835]
["bitfinex","ETHUSD",1770566728729,3.03146284,2114.7,2113.9,2.21229216]
["bitfinex","ETHUSD",1770566731246,3.03146284,2114.7,2114.0,1.02965381]
["bitfinex","ETHUSD",1770566731748,3.03146284,2114.7,2114.1,1.07205164]
["bitfinex","ETHUSD",1770566731948,4.4851313,2114.9,2114.1,1.07205164]
["bitfinex","ETHUSD",1770566732120,3.03146284,2114.8,2114.1,1.07205164]
["bitfinex","ETHUSD",1770566733850,3.304,2115.2,2114.5,1.02965381]
["bitfinex","ETHUSD",1770566735447,4.72737857,2115.4,2114.5,1.02965381]
["bitfinex","ETHUSD",1770566735641,3.304,2115.2,2114.5,1.02965381]
["bitfinex","ETHUSD",1770566736146,3.304,2115.2,2114.3,1.02965381]
["bitfinex","ETHUSD",1770566736147,4.48594973,2115.2,2114.3,1.02965381]
["bitfinex","ETHUSD",1770566736331,5.49039812,2115.2,2114.4,1.18234215]
["bitfinex","ETHUSD",1770566736726,1.00444839,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770566738355,1.00444839,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770566738654,1.18203309,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770566739237,1.18200195,2115.1,2114.3,0.04339783]
["bitfinex","ETHUSD",1770566739433,5.7317042,2115.4,2114.4,1.02965381]
["bitfinex","ETHUSD",1770566739630,4.30844839,2115.3,2114.4,1.02965381]
["bitfinex","ETHUSD",1770566741546,1.18192133,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770566741935,4.48588664,2115.3,2114.5,2.21196641]
["bitfinex","ETHUSD",1770566742141,4.48586718,2115.3,2114.5,2.21196641]
["bitfinex","ETHUSD",1770566742457,4.48586718,2115.3,2114.5,1.02965381]
["bitfinex","ETHUSD",1770566743029,8.03061964,2115.7,2114.7,1.02965381]
["bitfinex","ETHUSD",1770566743735,1.00444839,2115.6,2114.3,0.001]
["bitfinex","ETHUSD",1770566743930,1.00444839,2115.6,2114.4,1.18233136]
["bitfinex","ETHUSD",1770566746740,1.00444839,2115.6,2114.3,5.72598695]
["bitfinex","ETHUSD",1770566746741,1.02647115,2115.4,2114.3,2.17867521]
["bitfinex","ETHUSD",1770566746965,1.02647115,2115.4,2114.3,1.18338504]
["bitfinex","ETHUSD",1770566747260,1.02647115,2115.4,2114.4,0.99529017]
["bitfinex","ETHUSD",1770566749162,1.18186545,2115.3,2114.5,1.1823126]
["bitfinex","ETHUSD",1770566749367,1.18186545,2115.3,2114.5,2.17760277]
["bitfinex","ETHUSD",1770566749763,1.18186545,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770566750141,0.002,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770566751642,0.002,2115.2,2114.6,1.18325669]
["bitfinex","ETHUSD",1770566752375,0.002,2115.2,2114.7,0.99529017]
["bitfinex","ETHUSD",1770566752842,1.18169839,2115.6,2114.8,1.037688]
["bitfinex","ETHUSD",1770566753447,1.18169839,2115.6,2114.8,0.99529017]
["bitfinex","ETHUSD",1770566753665,4.72660237,2115.7,2114.8,2.17741758]
["bitfinex","ETHUSD",1770566753666,5.75307352,2115.7,2114.8,2.17741758]
["bitfinex","ETHUSD",1770566754049,4.72660237,2115.7,2114.9,0.99529017]
["bitfinex","ETHUSD",1770566754978,4.485642,2115.8,2114.9,0.99529017]
["bitfinex","ETHUSD",1770566754979,4.48561353,2115.8,2114.9,0.99529017]
["bitfinex","ETHUSD",1770566755872,4.48561353,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770566756173,4.48561353,2115.8,2115.0,2.17732326]
["bitfinex","ETHUSD",1770566756379,4.48561353,2115.8,2115.1,0.99529017]
["bitfinex","ETHUSD",1770566760350,4.48561353,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1770566760554,4.48561353,2115.8,2115.1,0.99529017]
["bitfinex","ETHUSD",1770566760755,4.48561353,2115.8,2115.1,2.17726143]
["bitfinex","ETHUSD",1770566760980,5.51208468,2115.8,2114.8,5.72378826]
["bitfinex","ETHUSD",1770566761186,1.02647115,2115.7,2114.9,1.18205921]
["bitfinex","ETHUSD",1770566761901,1.02647115,2115.7,2115.0,1.18203079]
["bitfinex","ETHUSD",1770566762757,1.18169786,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770566763312,1.18169786,2115.6,2114.9,2.17737915]
["bitfinex","ETHUSD",1770566763621,1.18369786,2115.6,2114.9,2.17737915]
["bitfinex","ETHUSD",1770566764319,1.13369786,2115.6,2114.9,2.17737915]
["bitfinex","ETHUSD",1770566765319,0.002,2115.6,2114.9,2.17737915]
["bitfinex","ETHUSD",1770566765522,0.002,2115.6,2114.8,1.18310567]
["bitfinex","ETHUSD",1770566766786,0.002,2115.6,2114.8,1.18312153]
["bitfinex","ETHUSD",1770566769793,1.02847115,2115.6,2114.8,1.18312153]
["bitfinex","ETHUSD",1770566770115,1.02847115,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770566772524,1.18175372,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770566773015,1.02647115,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770566774156,1.02647115,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770566774313,1.02647115,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770566774621,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770566777207,1.18203309,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770566779219,1.18201203,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770566779602,1.0505102,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770566779802,1.0505102,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770566780007,0.1024,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770566780008,1.0505102,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770566780204,0.1024,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770566780404,1.0505102,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770566780844,0.1024,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770566780845,1.0505102,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770566781129,1.0505102,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770566781849,1.18276008,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770566783348,1.18269116,2113.9,2113.3,1.01651715]
["bitfinex","ETHUSD",1770566783640,1.18263278,2114.0,2113.3,1.01651715]
["bitfinex","ETHUSD",1770566783806,8.035,2114.2,2113.3,2.19945017]
["bitfinex","ETHUSD",1770566784006,1.1825363,2114.1,2113.3,1.01651715]
["bitfinex","ETHUSD",1770566784446,1.1825363,2114.1,2113.3,2.19949069]
["bitfinex","ETHUSD",1770566785009,1.1825363,2114.1,2113.3,1.01651715]
["bitfinex","ETHUSD",1770566785204,1.1825363,2114.1,2113.3,2.19949703]
["bitfinex","ETHUSD",1770566787631,4.48748784,2114.2,2113.4,1.01551715]
["bitfinex","ETHUSD",1770566787810,4.48748784,2114.2,2113.3,1.22637771]
["bitfinex","ETHUSD",1770566787811,3.305,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770566788010,3.305,2114.2,2113.7,2.19827723]
["bitfinex","ETHUSD",1770566788408,4.48748156,2114.2,2113.4,1.01551715]
["bitfinex","ETHUSD",1770566788735,3.305,2114.2,2113.6,2.19833248]
["bitfinex","ETHUSD",1770566789104,4.48749556,2114.2,2113.6,2.19833248]
["bitfinex","ETHUSD",1770566789711,3.305,2114.2,2113.7,1.01551715]
["bitfinex","ETHUSD",1770566790033,3.305,2114.2,2113.7,2.19824629]
["bitfinex","ETHUSD",1770566790922,0.002,2114.0,2113.7,2.19824629]
["bitfinex","ETHUSD",1770566791231,0.002,2114.0,2113.8,1.01551715]
["bitfinex","ETHUSD",1770566792334,0.002,2114.0,2113.8,2.19817886]
["bitfinex","ETHUSD",1770566793233,0.002,2114.0,2113.8,1.01551715]
["bitfinex","ETHUSD",1770566793443,0.002,2114.0,2113.7,1.18271704]
["bitfinex","ETHUSD",1770566797637,0.002,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770566797933,1.0525102,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770566798535,1.0525102,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770566799444,1.0525102,2114.0,2113.2,0.001]
["bitfinex","ETHUSD",1770566799742,1.0505102,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1770566799942,1.0505102,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770566802334,1.18298395,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770566803056,1.18298395,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1770566803664,1.18298395,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770566803974,1.0505102,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1770566804132,1.0505102,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770566804529,2.23360612,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770566805856,1.04565459,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1770566806057,3.306,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1770566807369,1.04565459,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1770566807573,1.04565459,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770566808273,1.04565459,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770566808562,1.04565459,2112.8,2112.1,0.003]
["bitfinex","ETHUSD",1770566809260,1.04565459,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1770566809473,3.307,2112.5,2111.7,1.10185085]
["bitfinex","ETHUSD",1770566809631,3.307,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770566809959,1.04565459,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770566811166,1.04565459,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770566811943,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566812159,3.307,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566812864,1.04565459,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566813733,3.307,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566813935,1.18365607,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566816059,1.18365607,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770566817941,4.49171757,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770566818142,4.49171757,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566819154,4.49172309,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770566820445,4.73595857,2112.4,2111.8,1.10085085]
["bitfinex","ETHUSD",1770566820446,0.002,2112.4,2111.8,1.10085085]
["bitfinex","ETHUSD",1770566821372,1.18748812,2112.4,2111.8,1.10085085]
["bitfinex","ETHUSD",1770566821671,0.002,2112.4,2111.7,1.10085085]
["bitfinex","ETHUSD",1770566821877,4.49103993,2113.2,2112.1,1.10085085]
["bitfinex","ETHUSD",1770566822048,0.002,2113.1,2112.1,1.10085085]
["bitfinex","ETHUSD",1770566822246,0.002,2113.1,2112.3,1.10085085]
["bitfinex","ETHUSD",1770566824280,0.002,2113.1,2112.3,2.28436459]
["bitfinex","ETHUSD",1770566824482,0.002,2113.1,2112.3,2.28438632]
["bitfinex","ETHUSD",1770566825350,0.002,2113.1,2112.4,1.10085085]
["bitfinex","ETHUSD",1770566825966,0.002,2113.1,2112.3,1.18353547]
["bitfinex","ETHUSD",1770566826275,0.002,2113.1,2112.3,2.28438632]
["bitfinex","ETHUSD",1770566827274,0.002,2113.1,2112.4,1.10085085]
["bitfinex","ETHUSD",1770566827657,1.04765459,2113.1,2112.1,1.10085085]
["bitfinex","ETHUSD",1770566827865,1.04765459,2113.1,2111.9,1.18376546]
["bitfinex","ETHUSD",1770566828267,1.04765459,2113.1,2111.8,1.10185085]
["bitfinex","ETHUSD",1770566828466,1.04565459,2112.9,2111.8,1.10185085]
["bitfinex","ETHUSD",1770566828667,1.04765459,2112.8,2111.8,1.10185085]
["bitfinex","ETHUSD",1770566829556,1.04765459,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770566830249,0.002,2112.9,2111.8,0.001]
["bitfinex","ETHUSD",1770566830250,1.04565459,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770566830448,1.18348797,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770566830895,1.04765459,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566831378,0.002,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566831695,1.04765459,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566832680,1.18360003,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770566832873,1.18558626,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566835480,0.002,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566835656,1.05228125,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770566837482,1.05028125,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770566837687,1.05028125,2111.9,2110.7,0.001]
["bitfinex","ETHUSD",1770566837854,1.05028125,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1770566838169,0.002,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770566838381,1.05228125,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770566839661,2.23427367,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770566840063,2.23427367,2111.5,2109.8,4.73970166]
["bitfinex","ETHUSD",1770566840064,1.05028125,2111.2,2110.0,0.001]
["bitfinex","ETHUSD",1770566840277,1.15268125,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770566840456,1.15268125,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1770566840657,1.15268125,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770566840658,1.05028125,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770566840858,1.05128125,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770566841077,1.05028125,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770566841507,3.31,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770566841786,1.18455342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566842295,1.18555342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566842959,3.309,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566843861,4.49457623,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566844989,5.54485748,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566847287,4.49457623,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566847466,4.49356546,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770566847981,0.001,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770566849596,4.7370411,2111.1,2110.0,1.09587405]
["bitfinex","ETHUSD",1770566849790,3.311,2111.0,2110.0,1.09587405]
["bitfinex","ETHUSD",1770566849966,3.312,2111.0,2110.0,1.09587405]
["bitfinex","ETHUSD",1770566850165,3.312,2111.0,2110.2,1.09487405]
["bitfinex","ETHUSD",1770566850371,3.312,2111.0,2110.4,1.09487405]
["bitfinex","ETHUSD",1770566850583,3.311,2111.0,2110.4,1.09487405]
["bitfinex","ETHUSD",1770566851169,1.18388028,2111.7,2110.4,1.13727188]
["bitfinex","ETHUSD",1770566851374,3.312,2111.6,2110.4,1.13727188]
["bitfinex","ETHUSD",1770566852090,0.001,2111.5,2110.4,1.13727188]
["bitfinex","ETHUSD",1770566852494,0.001,2111.5,2110.6,1.09487405]
["bitfinex","ETHUSD",1770566853294,0.001,2111.5,2110.8,1.09487405]
["bitfinex","ETHUSD",1770566853874,0.003,2111.5,2110.8,1.09487405]
["bitfinex","ETHUSD",1770566854585,0.003,2111.5,2111.0,1.09487405]
["bitfinex","ETHUSD",1770566856397,1.18343195,2112.5,2111.1,1.13727188]
["bitfinex","ETHUSD",1770566856573,1.18360003,2112.2,2111.3,1.09487405]
["bitfinex","ETHUSD",1770566856775,4.49458547,2112.3,2111.3,1.09487405]
["bitfinex","ETHUSD",1770566857280,4.49454681,2112.3,2111.3,1.09487405]
["bitfinex","ETHUSD",1770566858000,3.311,2112.3,2111.3,1.13727188]
["bitfinex","ETHUSD",1770566858302,4.73307608,2112.8,2111.7,1.09487405]
["bitfinex","ETHUSD",1770566858303,1.18326391,2112.8,2111.7,1.09487405]
["bitfinex","ETHUSD",1770566858876,0.002,2112.9,2111.9,1.09487405]
["bitfinex","ETHUSD",1770566859274,0.002,2112.9,2111.9,1.13727188]
["bitfinex","ETHUSD",1770566860089,0.002,2112.9,2112.4,1.09487405]
["bitfinex","ETHUSD",1770566860971,0.002,2112.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1770566861176,0.002,2112.9,2112.5,2.278306]
["bitfinex","ETHUSD",1770566862709,0.002,2113.1,2112.6,1.09487405]
["bitfinex","ETHUSD",1770566862910,0.002,2113.3,2112.8,2.27813796]
["bitfinex","ETHUSD",1770566865782,0.002,2113.1,2112.8,2.27813796]
["bitfinex","ETHUSD",1770566867210,0.002,2113.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1770566868110,0.002,2113.1,2112.7,1.07603555]
["bitfinex","ETHUSD",1770566869538,0.002,2113.3,2113.1,1.07603555]
["bitfinex","ETHUSD",1770566869817,0.002,2113.8,2113.2,1.07603555]
["bitfinex","ETHUSD",1770566869985,0.002,2113.7,2113.2,1.07603555]
["bitfinex","ETHUSD",1770566870189,0.002,2113.7,2112.9,2.30164129]
["bitfinex","ETHUSD",1770566870412,0.002,2113.7,2113.0,1.07603555]
["bitfinex","ETHUSD",1770566872215,0.002,2113.7,2113.4,1.07603555]
["bitfinex","ETHUSD",1770566873299,0.002,2114.2,2113.6,1.07603555]
["bitfinex","ETHUSD",1770566873496,0.002,2114.2,2113.4,1.07603555]
["bitfinex","ETHUSD",1770566874427,0.002,2114.2,2113.6,1.07603555]
["bitfinex","ETHUSD",1770566875323,0.002,2114.2,2113.8,1.11843338]
["bitfinex","ETHUSD",1770566876412,0.002,2114.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1770566877229,0.002,2114.2,2113.2,4.38403555]
["bitfinex","ETHUSD",1770566877440,0.002,2114.2,2113.6,1.18280829]
["bitfinex","ETHUSD",1770566877641,0.002,2114.2,2113.4,4.73171059]
["bitfinex","ETHUSD",1770566877822,0.002,2114.2,2113.6,1.18281395]
["bitfinex","ETHUSD",1770566878140,0.002,2114.0,2113.5,1.18284509]
["bitfinex","ETHUSD",1770566878321,0.002,2114.0,2113.3,4.73187628]
["bitfinex","ETHUSD",1770566880142,0.002,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1770566880503,0.002,2114.2,2113.8,0.04239783]
["bitfinex","ETHUSD",1770566880703,4.49022996,2114.7,2113.8,1.11843338]
["bitfinex","ETHUSD",1770566882137,3.308,2114.7,2113.8,1.11843338]
["bitfinex","ETHUSD",1770566882526,3.308,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770566882726,3.308,2114.7,2113.9,2.25868373]
["bitfinex","ETHUSD",1770566883020,4.49020087,2114.7,2113.9,2.25868373]
["bitfinex","ETHUSD",1770566883223,1.11239864,2114.6,2113.2,0.04339783]
["bitfinex","ETHUSD",1770566883538,1.11239864,2114.6,2113.4,1.18289825]
["bitfinex","ETHUSD",1770566883708,1.11239864,2114.6,2113.3,1.18298261]
["bitfinex","ETHUSD",1770566884222,1.11239864,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1770566884426,1.11239864,2114.6,2113.2,1.18403532]
["bitfinex","ETHUSD",1770566884735,1.11239864,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770566885733,1.11239864,2114.4,2113.3,1.11843338]
["bitfinex","ETHUSD",1770566886244,1.1823126,2114.5,2113.3,1.11843338]
["bitfinex","ETHUSD",1770566886632,5.84164905,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1770566887443,1.11239864,2114.5,2113.3,1.22535323]
["bitfinex","ETHUSD",1770566888630,1.18236852,2114.4,2113.3,1.22535323]
["bitfinex","ETHUSD",1770566888943,1.18229333,2114.6,2113.6,1.11843338]
["bitfinex","ETHUSD",1770566889719,2.29469197,2114.6,2113.6,0.04239783]
["bitfinex","ETHUSD",1770566889931,1.18229333,2114.6,2113.6,1.11943338]
["bitfinex","ETHUSD",1770566890113,1.18229333,2114.6,2113.6,1.07703555]
["bitfinex","ETHUSD",1770566890314,0.702,2114.4,2113.7,0.04239783]
["bitfinex","ETHUSD",1770566890848,1.88437266,2114.4,2113.7,1.22511443]
["bitfinex","ETHUSD",1770566891048,1.88437266,2114.4,2113.7,1.18275208]
["bitfinex","ETHUSD",1770566891235,2.9967713,2114.4,2113.7,1.18275208]
["bitfinex","ETHUSD",1770566891414,2.9967713,2114.4,2113.6,1.18378836]
["bitfinex","ETHUSD",1770566891940,1.11239864,2114.3,2113.6,1.18378836]
["bitfinex","ETHUSD",1770566892322,1.11239864,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770566892723,1.11239864,2114.3,2113.6,1.18380515]
["bitfinex","ETHUSD",1770566892925,1.18248037,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770566893640,1.11239864,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770566894641,1.06394925,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770566895850,1.18270413,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770566899543,2.20311735,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770566900544,1.02041322,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770566901043,1.02041322,2113.7,2112.5,0.001]
["bitfinex","ETHUSD",1770566901250,1.02041322,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770566901428,1.02041322,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770566902953,1.02041322,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770566903137,1.02041322,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770566903518,1.02041322,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770566903720,1.02041322,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770566904153,1.02041322,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770566904351,1.02041322,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770566905351,1.18348797,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770566906330,1.18315191,2113.0,2111.8,1.06744714]
["bitfinex","ETHUSD",1770566906553,4.49015191,2113.0,2111.8,1.06744714]
["bitfinex","ETHUSD",1770566907452,4.49015191,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1770566907650,4.49015191,2113.0,2112.1,0.04239783]
["bitfinex","ETHUSD",1770566907829,4.49015191,2113.0,2112.1,1.06744714]
["bitfinex","ETHUSD",1770566908029,1.18315191,2113.0,2112.1,1.06744714]
["bitfinex","ETHUSD",1770566908356,4.4901477,2113.1,2112.1,1.06744714]
["bitfinex","ETHUSD",1770566908556,3.307,2113.1,2112.1,1.06744714]
["bitfinex","ETHUSD",1770566908849,0.7,2112.9,2112.1,1.06744714]
["bitfinex","ETHUSD",1770566910157,0.7,2112.9,2112.3,1.02504931]
["bitfinex","ETHUSD",1770566910458,0.7,2112.9,2112.4,1.06744714]
["bitfinex","ETHUSD",1770566911545,3.307,2113.1,2112.4,1.06744714]
["bitfinex","ETHUSD",1770566911857,1.18291413,2113.5,2112.4,1.06744714]
["bitfinex","ETHUSD",1770566912258,4.73146966,2113.6,2112.5,2.20848126]
["bitfinex","ETHUSD",1770566913434,5.75188288,2113.6,2112.5,2.20848126]
["bitfinex","ETHUSD",1770566915040,5.75188288,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1770566915437,1.02241322,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770566916157,0.002,2113.4,2112.7,1.02604931]
["bitfinex","ETHUSD",1770566916660,0.002,2113.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1770566917161,0.002,2113.4,2112.7,2.20932926]
["bitfinex","ETHUSD",1770566917365,0.002,2113.4,2112.7,1.18431762]
["bitfinex","ETHUSD",1770566919276,0.002,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770566921245,0.002,2113.4,2112.7,1.02604931]
["bitfinex","ETHUSD",1770566922068,0.002,2113.6,2112.9,1.06744714]
["bitfinex","ETHUSD",1770566923750,0.002,2113.6,2113.2,1.02504931]
["bitfinex","ETHUSD",1770566923945,0.002,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1770566924152,0.002,2113.6,2113.0,2.20820122]
["bitfinex","ETHUSD",1770566926245,0.002,2113.6,2113.1,1.09092915]
["bitfinex","ETHUSD",1770566927769,0.002,2113.6,2113.2,1.13332698]
["bitfinex","ETHUSD",1770566927963,0.002,2113.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770566928474,0.002,2113.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770566929780,0.002,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770566929951,0.002,2113.4,2113.0,1.18415184]
["bitfinex","ETHUSD",1770566930151,0.002,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770566936267,1.18298395,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770566936478,1.06335084,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770566937251,1.06335084,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770566938373,2.24644676,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770566938766,1.06335084,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770566940466,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770566940768,0.02,2409.4,2112.5,0.001]
["bitfinex","ETHUSD",1770566940769,0.002,2115.4,2114.4,0.04239783]
["bitfinex","ETHUSD",1770566940970,1.06335084,2115.6,2114.1,1.09092915]
["bitfinex","ETHUSD",1770566941282,1.06335084,2114.9,2114.1,1.09092915]
["bitfinex","ETHUSD",1770566941686,2.392,2115.0,2114.1,1.09092915]
["bitfinex","ETHUSD",1770566942481,1.18208898,2114.9,2113.9,1.27248665]
["bitfinex","ETHUSD",1770566942788,3.57407037,2115.0,2113.9,2.27354546]
["bitfinex","ETHUSD",1770566942989,0.002,2114.3,2113.9,2.27354546]
["bitfinex","ETHUSD",1770566945868,0.002,2114.3,2113.6,1.09092915]
["bitfinex","ETHUSD",1770566946202,0.002,2114.3,2113.6,1.18280381]
["bitfinex","ETHUSD",1770566946368,0.002,2114.3,2113.5,1.18284529]
["bitfinex","ETHUSD",1770566947285,0.002,2114.3,2113.4,5.82263835]
["bitfinex","ETHUSD",1770566948370,0.002,2114.3,2113.4,2.27385713]
["bitfinex","ETHUSD",1770566949697,0.002,2114.3,2113.4,2.27383979]
["bitfinex","ETHUSD",1770566949892,1.06535084,2114.3,2112.9,1.18316852]
["bitfinex","ETHUSD",1770566950195,1.06535084,2114.3,2112.9,1.18316679]
["bitfinex","ETHUSD",1770566950398,1.06535084,2114.3,2113.0,1.1831442]
["bitfinex","ETHUSD",1770566950910,1.06535084,2114.3,2112.8,1.18322485]
["bitfinex","ETHUSD",1770566951084,1.06535084,2114.3,2112.9,1.18320482]
["bitfinex","ETHUSD",1770566951279,1.06535084,2114.3,2113.0,1.18311769]
["bitfinex","ETHUSD",1770566951615,1.06335084,2114.1,2112.8,1.18322701]
["bitfinex","ETHUSD",1770566953017,1.10574867,2114.1,2112.8,1.18322701]
["bitfinex","ETHUSD",1770566953777,1.06335084,2113.9,2112.7,5.94115176]
["bitfinex","ETHUSD",1770566954078,1.06335084,2113.9,2112.7,4.85022261]
["bitfinex","ETHUSD",1770566954912,1.05027756,2113.4,2112.7,4.85022261]
["bitfinex","ETHUSD",1770566955085,1.05027756,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1770566955818,1.05027756,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770566957188,1.09267539,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770566957383,1.05027756,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1770566958101,2.23348547,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770566958610,1.05027756,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770566960323,1.18331992,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770566961129,2.23359748,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770566965931,1.05027756,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770566966132,1.05027756,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770566966286,4.35727756,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770566966493,1.05027756,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770566966896,1.09267539,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770566967101,1.05027756,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770566967792,1.05027756,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770566970005,2.23404573,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770566970200,1.05027756,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770566971092,1.05027756,2111.8,2110.8,0.26248349]
["bitfinex","ETHUSD",1770566971417,1.05027756,2111.8,2110.6,1.10880056]
["bitfinex","ETHUSD",1770566971621,1.05027756,2111.8,2110.6,2.29329737]
["bitfinex","ETHUSD",1770566972694,2.23415784,2111.7,2110.6,2.29329737]
["bitfinex","ETHUSD",1770566972894,3.308,2111.6,2110.6,2.29329737]
["bitfinex","ETHUSD",1770566973119,1.05027756,2112.3,2110.7,1.10880056]
["bitfinex","ETHUSD",1770566973319,4.73401216,2112.4,2110.7,1.10880056]
["bitfinex","ETHUSD",1770566973490,1.18348797,2112.4,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566973690,1.238,2112.5,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566973896,2.42143835,2112.5,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566974123,1.238,2112.5,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566974337,2.42143441,2112.5,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566974521,1.238,2112.5,2111.2,1.15119839]
["bitfinex","ETHUSD",1770566974707,1.238,2112.5,2111.4,1.10880056]
["bitfinex","ETHUSD",1770566975326,1.238,2112.5,2111.6,1.10880056]
["bitfinex","ETHUSD",1770566975527,0.002,2112.5,2111.6,1.10880056]
["bitfinex","ETHUSD",1770566976711,0.002,2112.5,2111.8,1.10880056]
["bitfinex","ETHUSD",1770566978998,0.002,2112.5,2112.0,1.10880056]
["bitfinex","ETHUSD",1770566981199,0.002,2112.3,2112.1,1.18365607]
["bitfinex","ETHUSD",1770566982213,0.002,2112.5,2112.1,2.29245663]
["bitfinex","ETHUSD",1770566983438,0.002,2112.5,2111.5,1.18494536]
["bitfinex","ETHUSD",1770566983439,1.05227756,2112.5,2111.5,1.18494536]
["bitfinex","ETHUSD",1770566983638,1.05227756,2112.5,2111.5,0.001]
["bitfinex","ETHUSD",1770566983930,1.05227756,2112.5,2111.5,1.18499203]
["bitfinex","ETHUSD",1770566984150,1.05227756,2112.5,2111.5,0.001]
["bitfinex","ETHUSD",1770566984303,1.05027756,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770566985205,1.18360003,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770566985438,2.36289881,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770566989548,1.17929878,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770566989864,1.18371212,2112.0,2111.9,0.00487833]
["bitfinex","ETHUSD",1770566990057,1.18371212,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770566992330,1.17929878,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770566994263,1.18382422,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770566995459,1.18380578,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770566996236,4.73503463,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770566996237,1.17929878,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770566999766,1.18376817,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770567003248,1.18556844,2112.3,2111.5,1.08992012]
["bitfinex","ETHUSD",1770567003760,1.18555335,2112.3,2111.5,1.08992012]
["bitfinex","ETHUSD",1770567004580,0.002,2112.3,2111.7,1.08892012]
["bitfinex","ETHUSD",1770567005270,0.002,2112.3,2111.7,1.08992012]
["bitfinex","ETHUSD",1770567005475,0.002,2111.9,2111.7,1.08992012]
["bitfinex","ETHUSD",1770567005676,0.002,2112.1,2111.7,1.08992012]
["bitfinex","ETHUSD",1770567005968,0.002,2112.3,2111.8,1.08892012]
["bitfinex","ETHUSD",1770567006574,0.002,2112.3,2112.0,1.08892012]
["bitfinex","ETHUSD",1770567006777,0.002,2112.3,2111.7,1.1848473]
["bitfinex","ETHUSD",1770567007077,0.002,2112.3,2111.8,1.18382106]
["bitfinex","ETHUSD",1770567007371,0.002,2112.3,2111.7,1.18484125]
["bitfinex","ETHUSD",1770567007553,0.002,2112.3,2111.9,1.08892012]
["bitfinex","ETHUSD",1770567009548,0.002,2112.3,2112.0,2.27263224]
["bitfinex","ETHUSD",1770567009957,0.002,2112.3,2111.7,1.18484796]
["bitfinex","ETHUSD",1770567010156,0.002,2112.3,2111.7,1.18487454]
["bitfinex","ETHUSD",1770567010356,0.002,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770567015992,1.17433614,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770567016471,1.17433614,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770567016667,1.17433614,2112.3,2111.3,0.002]
["bitfinex","ETHUSD",1770567017067,1.17233614,2112.2,2111.3,0.002]
["bitfinex","ETHUSD",1770567017296,1.17233614,2112.2,2111.3,1.21859363]
["bitfinex","ETHUSD",1770567017592,0.002,2112.3,2111.5,1.21659363]
["bitfinex","ETHUSD",1770567017771,0.002,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567017970,1.185544,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770567018174,0.002,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770567020369,0.001,2112.1,2111.9,1.21759363]
["bitfinex","ETHUSD",1770567021077,0.002,2112.5,2111.9,1.21759363]
["bitfinex","ETHUSD",1770567021990,0.002,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1770567022183,0.002,2112.5,2112.0,2.40030575]
["bitfinex","ETHUSD",1770567022489,0.002,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1770567023968,1.17233614,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770567026272,1.18360003,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770567028576,3.309,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770567030075,3.309,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567030781,4.49268954,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567030974,4.49266432,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770567031174,4.49266432,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567034703,4.4926651,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567038615,3.309,2112.1,2111.7,1.22098664]
["bitfinex","ETHUSD",1770567038817,0.7,2112.0,2111.7,1.22098664]
["bitfinex","ETHUSD",1770567038978,3.309,2112.1,2111.7,1.22098664]
["bitfinex","ETHUSD",1770567039184,0.002,2112.3,2111.8,1.21659363]
["bitfinex","ETHUSD",1770567041812,0.002,2112.3,2112.0,1.21659363]
["bitfinex","ETHUSD",1770567043708,0.002,2112.1,2112.0,1.21659363]
["bitfinex","ETHUSD",1770567044115,0.002,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770567044284,0.002,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567045498,3.311,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567045705,4.51237033,2112.1,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567046693,1.18371212,2112.0,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567047714,2.38508245,2112.0,2111.7,0.00439301]
["bitfinex","ETHUSD",1770567048214,1.20137033,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770567050603,2.38519455,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770567050919,1.18382422,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770567053537,5.93628812,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770567053716,1.20137033,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770567054803,1.20137033,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770567055002,1.20137033,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770567055193,0.002,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567055394,3.309,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770567055596,1.18404849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567060506,2.38541882,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567060829,2.38541882,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770567060830,1.20137033,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770567061236,1.20137033,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770567061413,1.20137033,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770567062133,1.18427285,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770567062436,3.31,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770567063020,3.31,2110.9,2110.3,1.26362857]
["bitfinex","ETHUSD",1770567063918,1.18399242,2111.5,2110.4,1.26462857]
["bitfinex","ETHUSD",1770567064118,3.31,2111.4,2110.4,1.26462857]
["bitfinex","ETHUSD",1770567064331,4.49405775,2111.4,2110.6,1.26362857]
["bitfinex","ETHUSD",1770567064628,4.49407239,2111.4,2110.6,1.26362857]
["bitfinex","ETHUSD",1770567066352,4.49407239,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770567066353,1.20137033,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770567066518,1.20137033,2111.3,2110.4,2.44922791]
["bitfinex","ETHUSD",1770567066946,1.20137033,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770567068621,1.18416066,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770567068927,2.38553099,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770567072562,1.20137033,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770567073634,1.18427285,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770567073834,3.31,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770567075768,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770567077243,1.17315867,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770567078035,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770567078269,1.18449729,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770567079075,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770567079076,1.27555867,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770567079378,4.48415867,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770567080351,1.18466568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770567081660,1.17315867,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770567081860,1.17315867,2110.0,2109.1,5.11477478]
["bitfinex","ETHUSD",1770567082063,3.4134,2109.9,2108.9,2.42886856]
["bitfinex","ETHUSD",1770567082252,1.18494644,2109.8,2108.9,1.24345184]
["bitfinex","ETHUSD",1770567082661,3.311,2109.9,2109.0,1.24345184]
["bitfinex","ETHUSD",1770567082852,3.311,2109.8,2109.0,1.24345184]
["bitfinex","ETHUSD",1770567084780,4.49595048,2109.8,2109.2,1.24345184]
["bitfinex","ETHUSD",1770567085075,5.66910915,2109.8,2108.8,1.24345184]
["bitfinex","ETHUSD",1770567085995,4.49595048,2109.8,2108.9,1.24345184]
["bitfinex","ETHUSD",1770567086173,4.49595048,2109.8,2108.9,2.42889727]
["bitfinex","ETHUSD",1770567086487,4.49595048,2109.8,2109.0,1.24345184]
["bitfinex","ETHUSD",1770567086669,4.49595048,2109.8,2109.1,1.24345184]
["bitfinex","ETHUSD",1770567087050,1.27555867,2109.7,2108.3,1.24345184]
["bitfinex","ETHUSD",1770567087481,1.17315867,2109.2,2108.0,2.42939803]
["bitfinex","ETHUSD",1770567087680,3.312,2109.1,2108.0,2.42939803]
["bitfinex","ETHUSD",1770567087855,3.312,2109.1,2108.0,2.4293802]
["bitfinex","ETHUSD",1770567088181,3.312,2109.1,2108.0,2.42937236]
["bitfinex","ETHUSD",1770567088359,3.312,2109.1,2108.1,1.18588806]
["bitfinex","ETHUSD",1770567088685,3.312,2109.1,2108.0,1.24345184]
["bitfinex","ETHUSD",1770567088867,1.3179565,2109.0,2107.7,2.42957666]
["bitfinex","ETHUSD",1770567089073,1.17315867,2108.8,2107.8,1.18607041]
["bitfinex","ETHUSD",1770567089255,1.17315867,2108.8,2107.7,1.24345184]
["bitfinex","ETHUSD",1770567089663,1.17315867,2108.8,2107.7,2.42957106]
["bitfinex","ETHUSD",1770567089982,1.17315867,2108.8,2107.7,1.24345184]
["bitfinex","ETHUSD",1770567090178,0.04239783,2108.7,2107.7,1.24345184]
["bitfinex","ETHUSD",1770567090350,1.2155565,2108.7,2107.7,1.24345184]
["bitfinex","ETHUSD",1770567090548,0.32309367,2108.6,2107.7,1.24345184]
["bitfinex","ETHUSD",1770567091056,1.50871872,2108.6,2107.7,2.42955843]
["bitfinex","ETHUSD",1770567091254,0.3222473,2108.5,2107.8,1.24345184]
["bitfinex","ETHUSD",1770567091661,0.3222473,2108.5,2107.9,1.24445184]
["bitfinex","ETHUSD",1770567093383,0.3222473,2108.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1770567093585,0.3222473,2108.5,2108.1,1.24345184]
["bitfinex","ETHUSD",1770567094149,3.313,2109.0,2108.2,1.24345184]
["bitfinex","ETHUSD",1770567094385,4.49843583,2109.0,2108.2,1.24345184]
["bitfinex","ETHUSD",1770567094564,4.49843583,2109.0,2108.1,1.24345184]
["bitfinex","ETHUSD",1770567095891,4.49843583,2109.0,2107.9,4.74492173]
["bitfinex","ETHUSD",1770567095892,1.17315867,2108.9,2107.9,0.001]
["bitfinex","ETHUSD",1770567096202,4.49843583,2109.0,2108.1,1.18589837]
["bitfinex","ETHUSD",1770567096363,5.6715945,2109.0,2108.0,1.18591737]
["bitfinex","ETHUSD",1770567096559,1.18543583,2109.0,2108.1,2.42935061]
["bitfinex","ETHUSD",1770567096968,2.3585945,2109.0,2108.1,1.18589877]
["bitfinex","ETHUSD",1770567097174,1.18543583,2109.0,2108.1,2.42935061]
["bitfinex","ETHUSD",1770567097502,1.18543583,2109.0,2108.2,1.24345184]
["bitfinex","ETHUSD",1770567098190,1.18543583,2109.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770567098491,1.18543583,2109.0,2108.2,2.42926287]
["bitfinex","ETHUSD",1770567099064,1.18543583,2109.0,2108.2,1.24345184]
["bitfinex","ETHUSD",1770567099268,1.18543583,2109.0,2108.2,2.42929182]
["bitfinex","ETHUSD",1770567099467,1.18543583,2109.0,2108.1,1.18587466]
["bitfinex","ETHUSD",1770567099683,1.18543583,2109.0,2108.2,1.18584359]
["bitfinex","ETHUSD",1770567099877,1.18543583,2109.0,2108.1,1.18586639]
["bitfinex","ETHUSD",1770567100083,1.18543583,2109.0,2108.2,1.18583836]
["bitfinex","ETHUSD",1770567100590,1.18543583,2109.0,2108.0,1.24345184]
["bitfinex","ETHUSD",1770567101492,4.49836788,2109.1,2108.0,1.24345184]
["bitfinex","ETHUSD",1770567103296,4.49836788,2109.1,2108.1,1.18590199]
["bitfinex","ETHUSD",1770567103595,4.49836788,2109.1,2108.2,1.24345184]
["bitfinex","ETHUSD",1770567104589,4.49836788,2109.1,2108.2,1.24445184]
["bitfinex","ETHUSD",1770567104794,0.002,2108.8,2108.2,1.24445184]
["bitfinex","ETHUSD",1770567105784,0.002,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770567105996,0.002,2108.8,2108.2,2.43027795]
["bitfinex","ETHUSD",1770567106282,0.002,2108.8,2108.2,2.38241287]
["bitfinex","ETHUSD",1770567106468,0.002,2108.8,2108.3,1.19558676]
["bitfinex","ETHUSD",1770567108106,0.002,2108.8,2108.3,2.38133277]
["bitfinex","ETHUSD",1770567108392,0.002,2108.8,2108.3,1.18574601]
["bitfinex","ETHUSD",1770567108798,0.002,2108.8,2108.3,2.38133277]
["bitfinex","ETHUSD",1770567109873,1.28441944,2109.4,2108.3,2.38133277]
["bitfinex","ETHUSD",1770567109874,0.002,2110.8,2109.7,1.19558676]
["bitfinex","ETHUSD",1770567110067,1.1844754,2110.7,2109.8,2.50039429]
["bitfinex","ETHUSD",1770567110268,0.002,2110.8,2109.8,1.19558676]
["bitfinex","ETHUSD",1770567112288,0.002,2110.8,2110.0,1.19558676]
["bitfinex","ETHUSD",1770567112583,0.002,2110.8,2109.8,1.18491288]
["bitfinex","ETHUSD",1770567112892,1.28641944,2110.8,2109.8,1.1849438]
["bitfinex","ETHUSD",1770567113100,0.002,2110.8,2109.8,1.1849438]
["bitfinex","ETHUSD",1770567113896,0.002,2110.8,2109.9,1.19558676]
["bitfinex","ETHUSD",1770567114695,0.002,2110.8,2110.0,2.38042088]
["bitfinex","ETHUSD",1770567115289,0.002,2110.8,2110.1,1.19558676]
["bitfinex","ETHUSD",1770567115597,0.002,2111.1,2110.3,1.19558676]
["bitfinex","ETHUSD",1770567116289,0.002,2111.1,2110.6,1.19558676]
["bitfinex","ETHUSD",1770567116495,0.002,2111.1,2110.8,1.19558676]
["bitfinex","ETHUSD",1770567116802,0.002,2111.3,2111.0,1.19558676]
["bitfinex","ETHUSD",1770567117299,0.002,2111.6,2111.0,1.19558676]
["bitfinex","ETHUSD",1770567118720,0.002,2111.6,2110.7,8.05031583]
["bitfinex","ETHUSD",1770567118721,0.002,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1770567119012,0.002,2110.9,2110.7,4.49644118]
["bitfinex","ETHUSD",1770567119218,0.002,2111.6,2110.7,4.49644118]
["bitfinex","ETHUSD",1770567119390,0.002,2111.1,2110.7,4.49644118]
["bitfinex","ETHUSD",1770567119976,0.002,2111.1,2110.7,5.69202794]
["bitfinex","ETHUSD",1770567120197,0.002,2111.1,2110.7,2.38002794]
["bitfinex","ETHUSD",1770567122599,0.002,2111.1,2110.7,5.69102794]
["bitfinex","ETHUSD",1770567122803,0.002,2111.1,2110.7,1.18443797]
["bitfinex","ETHUSD",1770567123614,0.002,2111.1,2110.4,5.93399815]
["bitfinex","ETHUSD",1770567125413,0.002,2111.1,2110.4,9.24499815]
["bitfinex","ETHUSD",1770567127127,0.002,2111.1,2110.5,1.19558676]
["bitfinex","ETHUSD",1770567127716,0.002,2111.1,2110.6,2.38008405]
["bitfinex","ETHUSD",1770567127898,0.002,2111.1,2110.7,1.19558676]
["bitfinex","ETHUSD",1770567128218,0.002,2111.6,2110.7,1.19558676]
["bitfinex","ETHUSD",1770567129604,0.002,2111.6,2110.9,1.19558676]
["bitfinex","ETHUSD",1770567129806,0.002,2111.6,2111.0,4.50558676]
["bitfinex","ETHUSD",1770567131118,0.002,2111.6,2111.1,1.19558676]
["bitfinex","ETHUSD",1770567131702,0.002,2111.6,2111.2,2.37974742]
["bitfinex","ETHUSD",1770567131888,0.002,2111.6,2111.3,1.19558676]
["bitfinex","ETHUSD",1770567132092,0.002,2112.1,2111.3,1.19558676]
["bitfinex","ETHUSD",1770567133820,0.002,2112.1,2111.4,5.68963525]
["bitfinex","ETHUSD",1770567134120,0.002,2112.5,2111.4,5.68963525]
["bitfinex","ETHUSD",1770567134556,0.002,2112.5,2111.5,1.19652075]
["bitfinex","ETHUSD",1770567135914,0.002,2112.5,2111.7,1.27454085]
["bitfinex","ETHUSD",1770567137513,0.002,2112.7,2111.9,1.27454085]
["bitfinex","ETHUSD",1770567137719,0.002,2112.7,2112.1,1.27454085]
["bitfinex","ETHUSD",1770567137906,0.002,2112.7,2112.3,1.27454085]
["bitfinex","ETHUSD",1770567138107,0.002,2113.0,2112.3,1.27454085]
["bitfinex","ETHUSD",1770567138821,0.002,2113.0,2112.3,1.31693868]
["bitfinex","ETHUSD",1770567139548,0.002,2113.2,2112.3,1.31693868]
["bitfinex","ETHUSD",1770567139549,0.002,2113.2,2112.4,1.27454085]
["bitfinex","ETHUSD",1770567139831,0.002,2113.2,2112.6,1.27454085]
["bitfinex","ETHUSD",1770567140048,0.002,2113.2,2112.7,1.18331992]
["bitfinex","ETHUSD",1770567140346,1.24954496,2113.2,2112.6,1.1833542]
["bitfinex","ETHUSD",1770567140636,1.24954496,2113.2,2112.5,1.18340603]
["bitfinex","ETHUSD",1770567141144,1.24954496,2113.2,2112.6,1.1833746]
["bitfinex","ETHUSD",1770567141340,0.002,2113.2,2112.6,1.1833746]
["bitfinex","ETHUSD",1770567142112,0.002,2113.4,2112.7,0.04239783]
["bitfinex","ETHUSD",1770567142337,0.002,2113.4,2112.7,4.62593868]
["bitfinex","ETHUSD",1770567143136,0.002,2113.4,2112.7,1.31693868]
["bitfinex","ETHUSD",1770567143343,0.002,2113.4,2112.7,4.62493868]
["bitfinex","ETHUSD",1770567144141,0.002,2113.6,2112.9,2.45774876]
["bitfinex","ETHUSD",1770567144639,0.002,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1770567147153,0.002,2113.6,2112.8,4.73283165]
["bitfinex","ETHUSD",1770567149658,0.002,2113.6,2112.8,4.7801622]
["bitfinex","ETHUSD",1770567150370,0.002,2113.6,2113.0,0.04239783]
["bitfinex","ETHUSD",1770567150543,2.4320893,2114.1,2113.0,0.04239783]
["bitfinex","ETHUSD",1770567150738,2.4320893,2114.1,2113.1,3.307]
["bitfinex","ETHUSD",1770567151249,1.24754496,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1770567151633,1.24754496,2114.0,2113.1,1.21802403]
["bitfinex","ETHUSD",1770567152134,1.24754496,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1770567152958,1.24754496,2114.0,2113.0,1.18311844]
["bitfinex","ETHUSD",1770567154272,1.24754496,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567156350,2.43227478,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567159739,1.24954496,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567160273,2.43224937,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567160573,1.24954496,2113.8,2112.8,2.45780476]
["bitfinex","ETHUSD",1770567160738,0.002,2113.8,2112.9,1.27454085]
["bitfinex","ETHUSD",1770567161341,2.43226601,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567161959,1.24954496,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567162157,2.4322507,2113.8,2112.8,2.45780476]
["bitfinex","ETHUSD",1770567162642,1.24754496,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567165177,1.24754496,2113.7,2112.7,4.77666865]
["bitfinex","ETHUSD",1770567165178,1.15284506,2113.6,2112.7,1.18428876]
["bitfinex","ETHUSD",1770567166567,2.33571707,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770567169750,2.33571707,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1770567169944,1.18287201,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1770567170150,1.15284506,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770567171464,1.15284506,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770567171777,1.15284506,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770567173657,1.15284506,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770567174062,1.15284506,2113.0,2111.8,1.18478266]
["bitfinex","ETHUSD",1770567175850,1.15284506,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770567177981,1.18331992,2112.7,2111.8,1.18482422]
["bitfinex","ETHUSD",1770567178362,2.33581553,2113.4,2112.2,1.15282963]
["bitfinex","ETHUSD",1770567178681,1.15284506,2113.3,2112.2,3.307]
["bitfinex","ETHUSD",1770567178874,1.15284506,2113.3,2112.0,1.15282963]
["bitfinex","ETHUSD",1770567179073,1.15284506,2113.3,2112.0,1.20017811]
["bitfinex","ETHUSD",1770567179613,1.18297047,2113.4,2112.2,1.15282963]
["bitfinex","ETHUSD",1770567179982,5.88447855,2113.5,2112.3,2.33637363]
["bitfinex","ETHUSD",1770567180170,1.15284506,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1770567180486,1.15284506,2113.4,2112.3,2.33637363]
["bitfinex","ETHUSD",1770567181764,1.15284506,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1770567182183,1.18298395,2113.3,2112.3,1.15282963]
["bitfinex","ETHUSD",1770567182363,2.33581042,2113.4,2112.4,0.04733951]
["bitfinex","ETHUSD",1770567182559,2.33581042,2113.4,2112.4,1.15282963]
["bitfinex","ETHUSD",1770567183093,8.04026485,2113.6,2112.7,1.15282963]
["bitfinex","ETHUSD",1770567183094,0.002,2113.2,2112.7,1.15282963]
["bitfinex","ETHUSD",1770567184886,0.002,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770567185061,1.15484506,2113.2,2112.6,1.18337139]
["bitfinex","ETHUSD",1770567185266,1.15484506,2113.2,2112.5,1.18339266]
["bitfinex","ETHUSD",1770567185482,1.15484506,2113.2,2112.4,4.73486988]
["bitfinex","ETHUSD",1770567185483,0.002,2113.2,2112.7,1.18331073]
["bitfinex","ETHUSD",1770567186967,0.002,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770567188988,0.002,2113.2,2112.4,1.15382963]
["bitfinex","ETHUSD",1770567189395,0.002,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1770567189692,0.002,2113.4,2112.8,1.15282963]
["bitfinex","ETHUSD",1770567189905,1.15484506,2114.0,2112.8,1.15282963]
["bitfinex","ETHUSD",1770567189906,1.18264827,2113.9,2112.9,1.15282963]
["bitfinex","ETHUSD",1770567190066,0.002,2114.7,2114.0,0.04239783]
["bitfinex","ETHUSD",1770567190270,1.18409374,2114.9,2114.1,1.14674581]
["bitfinex","ETHUSD",1770567190472,0.002,2114.9,2114.7,0.2464442]
["bitfinex","ETHUSD",1770567190678,1.18182377,2115.4,2114.7,0.2464442]
["bitfinex","ETHUSD",1770567190866,1.15284506,2115.3,2114.7,0.2464442]
["bitfinex","ETHUSD",1770567191569,1.18192133,2115.2,2114.7,0.2464442]
["bitfinex","ETHUSD",1770567193391,1.15284506,2115.0,2113.9,1.18260544]
["bitfinex","ETHUSD",1770567193569,2.33493404,2114.9,2113.7,2.33558971]
["bitfinex","ETHUSD",1770567193970,1.15284506,2114.8,2113.6,1.18281311]
["bitfinex","ETHUSD",1770567194401,1.15284506,2114.8,2113.5,1.18286062]
["bitfinex","ETHUSD",1770567194884,1.19524289,2114.8,2113.1,1.14212764]
["bitfinex","ETHUSD",1770567195089,1.19524289,2114.8,2113.3,1.1829533]
["bitfinex","ETHUSD",1770567195498,1.19524289,2114.8,2113.4,1.18292259]
["bitfinex","ETHUSD",1770567195700,1.19524289,2114.8,2113.2,4.73201877]
["bitfinex","ETHUSD",1770567195701,1.18122787,2114.6,2113.2,4.73201877]
["bitfinex","ETHUSD",1770567195898,1.18322787,2114.6,2113.2,4.73201877]
["bitfinex","ETHUSD",1770567196267,1.18322787,2114.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1770567196893,1.18322787,2114.6,2113.2,2.32516757]
["bitfinex","ETHUSD",1770567197273,1.18322787,2114.6,2113.3,1.14212764]
["bitfinex","ETHUSD",1770567197770,1.1823126,2114.5,2113.4,2.32505562]
["bitfinex","ETHUSD",1770567200506,2.36354047,2114.5,2113.4,2.32505562]
["bitfinex","ETHUSD",1770567200702,1.18122787,2114.4,2113.1,1.18305534]
["bitfinex","ETHUSD",1770567200875,1.18122787,2114.2,2113.0,1.18310618]
["bitfinex","ETHUSD",1770567201902,1.18122787,2114.2,2113.2,1.18303544]
["bitfinex","ETHUSD",1770567202086,1.18122787,2114.2,2113.1,1.18306327]
["bitfinex","ETHUSD",1770567202286,1.1825363,2114.1,2112.9,4.73276548]
["bitfinex","ETHUSD",1770567202681,2.36376417,2114.1,2112.9,4.73276548]
["bitfinex","ETHUSD",1770567203008,2.36376417,2114.1,2112.9,5.87489312]
["bitfinex","ETHUSD",1770567204612,1.1825363,2114.1,2113.0,1.18945371]
["bitfinex","ETHUSD",1770567204907,1.1825363,2114.1,2113.0,1.14212764]
["bitfinex","ETHUSD",1770567205819,1.18122787,2114.0,2112.9,4.73276548]
["bitfinex","ETHUSD",1770567207691,1.18122787,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1770567208094,1.18122787,2113.8,2112.7,1.18329416]
["bitfinex","ETHUSD",1770567208305,1.18122787,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770567210227,1.18276008,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567211301,2.36398795,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567212822,5.66998795,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567215525,2.36370824,2114.3,2113.1,1.14312764]
["bitfinex","ETHUSD",1770567215825,8.03599457,2114.2,2113.1,1.14312764]
["bitfinex","ETHUSD",1770567216035,1.18122787,2114.1,2113.1,0.001]
["bitfinex","ETHUSD",1770567218728,1.18264818,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770567221013,2.36387605,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770567221225,2.36387605,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770567228632,1.12088811,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770567230810,1.18276008,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567231143,3.306,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770567231430,4.42688811,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770567231612,1.12088811,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770567233218,1.12088811,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770567234419,1.12088811,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770567236229,5.85260004,2113.5,2112.8,0.001]
["bitfinex","ETHUSD",1770567236726,3.307,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770567236926,4.42788811,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770567238349,1.12088811,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770567240942,1.12088811,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770567241120,1.12088811,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1770567241714,1.18309592,2113.1,2112.1,1.1362819]
["bitfinex","ETHUSD",1770567242349,4.73140573,2113.6,2112.6,1.1352819]
["bitfinex","ETHUSD",1770567242712,1.18281604,2113.6,2112.6,1.1352819]
["bitfinex","ETHUSD",1770567242936,1.18281604,2113.6,2112.7,1.1352819]
["bitfinex","ETHUSD",1770567244252,2.30370415,2113.6,2112.6,1.1352819]
["bitfinex","ETHUSD",1770567244427,1.12088811,2113.5,2112.4,1.1352819]
["bitfinex","ETHUSD",1770567246129,1.12088811,2113.5,2111.6,4.73656572]
["bitfinex","ETHUSD",1770567246130,1.12088811,2113.3,2112.0,2.3199673]
["bitfinex","ETHUSD",1770567246443,1.12088811,2113.1,2112.0,0.001]
["bitfinex","ETHUSD",1770567246648,1.12088811,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770567247033,1.12088811,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1770567247334,1.12088811,2112.9,2112.0,1.1362819]
["bitfinex","ETHUSD",1770567247539,1.12088811,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770567248125,1.18326391,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1770567248344,1.18326391,2112.8,2112.0,1.1362819]
["bitfinex","ETHUSD",1770567250353,4.73305566,2112.9,2112.0,1.1362819]
["bitfinex","ETHUSD",1770567250556,4.73305566,2112.9,2112.0,2.31999237]
["bitfinex","ETHUSD",1770567251662,1.18320791,2112.9,2112.1,1.1362819]
["bitfinex","ETHUSD",1770567252939,1.12088811,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770567254530,1.18331992,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770567256759,1.12392465,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770567259045,1.18337593,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770567259438,1.18337593,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770567260163,1.18337593,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770567261067,2.30730058,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770567261535,1.12392465,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770567262173,3.308,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1770567262938,3.308,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770567263338,1.183544,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770567263541,1.12392465,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1770567263847,1.183544,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770567263848,2.30746865,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770567264033,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567265348,2.30746865,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567266268,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567267183,1.183544,2112.3,2111.6,1.11328313]
["bitfinex","ETHUSD",1770567267361,3.308,2112.2,2111.6,1.11328313]
["bitfinex","ETHUSD",1770567269149,3.308,2112.2,2111.7,1.11228313]
["bitfinex","ETHUSD",1770567270161,4.4916017,2112.2,2111.7,1.11228313]
["bitfinex","ETHUSD",1770567270351,4.4916017,2112.2,2111.6,1.11328313]
["bitfinex","ETHUSD",1770567270560,4.4916017,2112.2,2111.6,2.2972161]
["bitfinex","ETHUSD",1770567271670,3.308,2112.2,2111.7,1.11228313]
["bitfinex","ETHUSD",1770567272767,3.308,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770567272963,3.31,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770567277449,1.18551969,2112.4,2112.0,1.11228313]
["bitfinex","ETHUSD",1770567277450,0.002,2112.4,2112.0,1.11228313]
["bitfinex","ETHUSD",1770567278758,0.002,2112.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1770567278956,0.002,2112.4,2112.1,2.2959392]
["bitfinex","ETHUSD",1770567282152,0.002,2112.4,2112.2,1.11228313]
["bitfinex","ETHUSD",1770567283989,9.388e-05,2112.7,2112.2,2.29586104]
["bitfinex","ETHUSD",1770567285183,1.18520791,2112.9,2112.4,1.14798499]
["bitfinex","ETHUSD",1770567285184,0.002,2112.9,2112.4,1.14798499]
["bitfinex","ETHUSD",1770567286278,0.002,2112.9,2112.5,1.14798499]
["bitfinex","ETHUSD",1770567286478,0.002,2112.7,2112.5,1.14798499]
["bitfinex","ETHUSD",1770567288388,0.002,2112.7,2112.6,2.33136092]
["bitfinex","ETHUSD",1770567291586,0.002,2112.7,2112.1,1.14898499]
["bitfinex","ETHUSD",1770567291792,0.002,2112.7,2112.3,1.18351935]
["bitfinex","ETHUSD",1770567294490,0.002,2112.7,2112.3,2.33150434]
["bitfinex","ETHUSD",1770567294708,0.002,2112.7,2112.3,1.14798499]
["bitfinex","ETHUSD",1770567294898,0.002,2112.7,2112.3,2.33149326]
["bitfinex","ETHUSD",1770567295671,0.002,2112.7,2112.3,1.18350827]
["bitfinex","ETHUSD",1770567295976,0.002,2112.7,2112.2,1.18355958]
["bitfinex","ETHUSD",1770567296180,1.16464627,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770567296487,1.16464627,2112.7,2111.3,0.001]
["bitfinex","ETHUSD",1770567296488,1.16264627,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770567296670,1.16264627,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1770567296976,1.16264627,2111.5,2109.9,1.14898499]
["bitfinex","ETHUSD",1770567296977,1.16264627,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770567297185,1.16264627,2109.7,2108.1,1.14798499]
["bitfinex","ETHUSD",1770567297382,1.16264627,2109.1,2107.8,1.14798499]
["bitfinex","ETHUSD",1770567297580,1.16264627,2108.9,2108.0,1.18595027]
["bitfinex","ETHUSD",1770567297796,6.82438705,2108.8,2108.0,1.18595027]
["bitfinex","ETHUSD",1770567297985,7.98703332,2108.8,2108.0,1.18595333]
["bitfinex","ETHUSD",1770567298182,4.36793385,2108.7,2107.9,1.1859701]
["bitfinex","ETHUSD",1770567299176,4.36793385,2108.7,2107.5,4.74490056]
["bitfinex","ETHUSD",1770567299373,4.36793385,2108.7,2108.2,3.77963735]
["bitfinex","ETHUSD",1770567300006,4.36793385,2108.7,2107.7,1.14798499]
["bitfinex","ETHUSD",1770567300222,0.1024,2109.3,2107.5,4.78729839]
["bitfinex","ETHUSD",1770567300223,1.16264627,2109.8,2108.5,0.04239783]
["bitfinex","ETHUSD",1770567300380,1.16264627,2110.0,2108.6,1.14798499]
["bitfinex","ETHUSD",1770567300574,1.16264627,2110.3,2108.9,0.04239783]
["bitfinex","ETHUSD",1770567300778,1.18464588,2110.4,2108.9,1.19038282]
["bitfinex","ETHUSD",1770567301075,1e-08,2109.9,2109.2,0.04239783]
["bitfinex","ETHUSD",1770567301279,1e-08,2109.9,2109.3,1.18522732]
["bitfinex","ETHUSD",1770567301496,1e-08,2109.9,2109.4,3.309]
["bitfinex","ETHUSD",1770567301780,1.18432895,2110.9,2109.5,1.19038282]
["bitfinex","ETHUSD",1770567302103,1.16264627,2111.1,2109.5,1.19038282]
["bitfinex","ETHUSD",1770567302104,1.16264627,2111.1,2109.8,0.04239783]
["bitfinex","ETHUSD",1770567302406,4.493198,2111.2,2109.8,1.19038282]
["bitfinex","ETHUSD",1770567302914,1.16264627,2111.1,2109.6,3.31]
["bitfinex","ETHUSD",1770567303227,4.493198,2111.2,2109.7,1.19038282]
["bitfinex","ETHUSD",1770567303384,1.16264627,2111.3,2109.9,1.14798499]
["bitfinex","ETHUSD",1770567303711,1.16264627,2111.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567304293,1.2050441,2111.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567304618,1.16264627,2111.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567305297,1.18416066,2111.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567305699,2.34680693,2111.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567305906,1.16264627,2111.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567307102,0.6,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567307985,1.78438014,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567310102,0.6,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770567311016,0.6,2110.9,2110.0,1.14898499]
["bitfinex","ETHUSD",1770567311310,0.002,2110.7,2110.0,1.14898499]
["bitfinex","ETHUSD",1770567312019,0.002,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1770567312208,0.002,2110.9,2110.5,4.45898499]
["bitfinex","ETHUSD",1770567312603,0.002,2111.8,2110.6,1.14798499]
["bitfinex","ETHUSD",1770567314607,1.18188311,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1770567314922,0.002,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1770567315287,0.002,2111.8,2110.8,1.16694217]
["bitfinex","ETHUSD",1770567315506,0.002,2111.8,2110.8,1.20934]
["bitfinex","ETHUSD",1770567316498,0.002,2111.8,2111.0,1.16694217]
["bitfinex","ETHUSD",1770567316692,0.002,2111.8,2111.1,3.31]
["bitfinex","ETHUSD",1770567318633,0.002,2111.8,2111.3,1.16694217]
["bitfinex","ETHUSD",1770567319396,0.002,2111.8,2111.4,1.20934]
["bitfinex","ETHUSD",1770567320494,0.002,2112.5,2111.4,1.20934]
["bitfinex","ETHUSD",1770567320694,0.002,2112.5,2111.5,2.35093459]
["bitfinex","ETHUSD",1770567321130,0.002,2112.5,2111.6,1.16694217]
["bitfinex","ETHUSD",1770567321320,0.002,2112.5,2111.7,4.47694217]
["bitfinex","ETHUSD",1770567321825,0.002,2112.5,2111.7,3.31]
["bitfinex","ETHUSD",1770567322721,0.002,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1770567323412,0.002,2112.5,2111.5,4.73579829]
["bitfinex","ETHUSD",1770567323413,1.18462165,2112.5,2111.5,4.73579829]
["bitfinex","ETHUSD",1770567323619,1.18462165,2112.5,2111.7,1.18386172]
["bitfinex","ETHUSD",1770567324004,0.6,2112.3,2111.6,1.18393177]
["bitfinex","ETHUSD",1770567324204,0.6,2112.3,2111.7,1.1838796]
["bitfinex","ETHUSD",1770567326230,1.1855721,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770567326434,2.36819375,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770567326731,2.36819375,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567329004,2.36627772,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770567329203,1.18262165,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770567329601,1.18365607,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770567329929,1.18262165,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770567331526,1.18462165,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567333423,0.002,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770567334610,0.002,2112.3,2110.9,1.18428566]
["bitfinex","ETHUSD",1770567334611,1.18262165,2112.1,2110.9,1.18428566]
["bitfinex","ETHUSD",1770567335308,1.18262165,2112.1,2111.1,1.18421535]
["bitfinex","ETHUSD",1770567335503,1.17866816,2111.9,2110.8,1.18538506]
["bitfinex","ETHUSD",1770567336934,1.18371212,2112.0,2110.8,2.35232723]
["bitfinex","ETHUSD",1770567337146,1.18371212,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770567337309,1.18371212,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770567337510,5.91747013,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770567338534,1.18262165,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770567340140,2.36638982,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770567343910,1.18262165,2111.8,2110.8,1.18538506]
["bitfinex","ETHUSD",1770567344138,1.18262165,2111.8,2110.8,1.18538164]
["bitfinex","ETHUSD",1770567344436,1.18371212,2112.0,2111.1,1.16694217]
["bitfinex","ETHUSD",1770567345941,1.18369307,2112.1,2111.1,1.16694217]
["bitfinex","ETHUSD",1770567346553,1.18363964,2112.2,2111.3,1.18126093]
["bitfinex","ETHUSD",1770567346719,0.002,2112.3,2111.3,1.18126093]
["bitfinex","ETHUSD",1770567346720,1.18558188,2112.3,2111.3,1.18126093]
["bitfinex","ETHUSD",1770567347048,2.39210402,2112.3,2111.3,1.18126093]
["bitfinex","ETHUSD",1770567347253,1.20652214,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1770567348237,1.24891997,2112.2,2111.0,4.49324055]
["bitfinex","ETHUSD",1770567348418,1.18365607,2112.1,2111.1,1.18421256]
["bitfinex","ETHUSD",1770567348621,1.20652214,2112.0,2111.1,1.18421256]
["bitfinex","ETHUSD",1770567349230,1.20652214,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770567349433,0.002,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770567354261,1.20852214,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770567354547,1.20652214,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770567355128,3.309,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770567355326,1.20652214,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567355770,1.18399242,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770567357530,2.39051456,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770567360558,1.20652214,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770567361461,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770567361657,8.04483368,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770567361658,1.20652214,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770567361851,8.04587723,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770567362362,8.04587723,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770567362660,8.04787723,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770567362852,8.04787723,2111.6,2111.2,1.18226093]
["bitfinex","ETHUSD",1770567362853,0.002,2111.6,2111.2,1.18226093]
["bitfinex","ETHUSD",1770567363554,0.002,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770567367961,1.20852214,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770567368165,1.20852214,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567368349,1.20652214,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567369243,1.24891997,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567369470,1.20652214,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770567370869,1.18404849,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770567371450,4.73619399,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567371956,5.94271613,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567373480,0.002,2111.6,2111.0,1.18126093]
["bitfinex","ETHUSD",1770567373975,1.18594249,2111.6,2110.8,1.18534452]
["bitfinex","ETHUSD",1770567374674,1.18594249,2111.6,2111.0,1.11209007]
["bitfinex","ETHUSD",1770567374972,0.002,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567380475,1.18604849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567380681,0.002,2111.4,2111.0,1.10449129]
["bitfinex","ETHUSD",1770567380887,0.002,2111.6,2111.0,1.10449129]
["bitfinex","ETHUSD",1770567382783,0.002,2111.6,2111.2,1.10349129]
["bitfinex","ETHUSD",1770567384795,0.002,2111.6,2111.0,4.73786703]
["bitfinex","ETHUSD",1770567384986,0.004,2111.6,2111.1,1.18417108]
["bitfinex","ETHUSD",1770567385183,0.004,2111.6,2111.2,1.18415335]
["bitfinex","ETHUSD",1770567385874,0.004,2111.6,2111.0,2.28872865]
["bitfinex","ETHUSD",1770567386089,0.004,2111.6,2111.1,1.18421269]
["bitfinex","ETHUSD",1770567386794,0.004,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567386974,1.19015539,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567387374,1.19015539,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770567387568,0.002,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770567387765,0.002,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567387964,0.001,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770567390493,0.002,2111.6,2111.1,1.10349129]
["bitfinex","ETHUSD",1770567390694,0.003,2111.6,2111.1,1.10349129]
["bitfinex","ETHUSD",1770567391076,0.003,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567391077,1.18915539,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567391270,1.18815539,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770567395903,1.18399242,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567396079,1.18399242,2111.5,2110.8,1.10449129]
["bitfinex","ETHUSD",1770567397314,1.18399242,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770567398622,4.73777598,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770567399682,4.73777598,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567400019,0.002,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770567406596,0.002,2111.3,2111.0,1.12568662]
["bitfinex","ETHUSD",1770567406909,0.002,2111.5,2111.0,1.12568662]
["bitfinex","ETHUSD",1770567407216,0.002,2111.8,2111.4,1.12468662]
["bitfinex","ETHUSD",1770567407915,1.20400086,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770567408522,1.18393635,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770567408905,1.20400086,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770567410419,1.18404849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567412622,1.18604849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567413422,2.39004935,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770567413624,1.20400086,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770567413934,1.20400086,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1770567414102,1.20400086,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770567414826,1.18427285,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770567415824,1.20400086,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770567417195,1.18438506,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770567418111,1.20400086,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770567418298,1.20400086,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770567418498,1.20400086,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770567419122,1.18438506,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770567419302,1.20400086,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770567419872,1.20400086,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770567420313,1.20400086,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770567420506,1.20400086,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770567420842,3.31,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770567421147,1.20400086,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770567421300,1.18466568,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770567422230,4.83990601,2110.9,2110.0,1.12568662]
["bitfinex","ETHUSD",1770567422529,2.38838592,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770567422722,1.20400086,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770567423674,1.20400086,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770567423945,1.20400086,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770567424134,1.20400086,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770567424333,1.20400086,2110.4,2109.5,4.22349449]
["bitfinex","ETHUSD",1770567424550,1.20400086,2110.4,2108.9,3.311]
["bitfinex","ETHUSD",1770567424551,1.20400086,2109.9,2108.9,1.18545065]
["bitfinex","ETHUSD",1770567424734,4.51500086,2109.9,2108.9,2.31013727]
["bitfinex","ETHUSD",1770567425243,4.51500086,2109.9,2109.0,1.12468662]
["bitfinex","ETHUSD",1770567425418,1.30640086,2110.2,2109.0,1.12468662]
["bitfinex","ETHUSD",1770567425623,3.4134,2110.0,2109.0,2.31007713]
["bitfinex","ETHUSD",1770567425936,3.4134,2110.0,2109.0,1.12468662]
["bitfinex","ETHUSD",1770567426140,3.4134,2110.0,2109.0,2.31007873]
["bitfinex","ETHUSD",1770567426961,3.4134,2110.0,2109.0,1.12468662]
["bitfinex","ETHUSD",1770567427731,1.18489027,2109.9,2109.0,1.12468662]
["bitfinex","ETHUSD",1770567428252,1.18489027,2109.9,2109.1,1.12468662]
["bitfinex","ETHUSD",1770567428462,2.33727727,2111.6,2110.2,1.12468662]
["bitfinex","ETHUSD",1770567428463,1.18416066,2111.2,2110.2,1.12468662]
["bitfinex","ETHUSD",1770567429057,1.18609018,2111.4,2110.2,1.12468662]
["bitfinex","ETHUSD",1770567430131,1.18609018,2111.4,2110.3,1.18466568]
["bitfinex","ETHUSD",1770567430320,1.18609018,2111.4,2110.4,1.12468662]
["bitfinex","ETHUSD",1770567430723,0.002,2111.4,2110.4,1.12468662]
["bitfinex","ETHUSD",1770567432362,0.002,2111.4,2110.6,1.12468662]
["bitfinex","ETHUSD",1770567435221,0.002,2111.4,2110.8,1.0965573]
["bitfinex","ETHUSD",1770567437427,0.002,2111.4,2110.7,1.0965573]
["bitfinex","ETHUSD",1770567437836,0.6,2111.2,2110.7,1.0965573]
["bitfinex","ETHUSD",1770567438628,0.6,2111.2,2110.8,1.0965573]
["bitfinex","ETHUSD",1770567440141,0.002,2111.0,2110.8,1.0965573]
["bitfinex","ETHUSD",1770567441940,0.002,2111.0,2110.5,1.0965573]
["bitfinex","ETHUSD",1770567442333,0.002,2111.2,2110.5,1.0965573]
["bitfinex","ETHUSD",1770567444061,0.002,2111.2,2110.1,4.73889549]
["bitfinex","ETHUSD",1770567444062,0.002,2111.2,2110.3,2.2812156]
["bitfinex","ETHUSD",1770567444241,0.002,2111.2,2110.4,1.0965573]
["bitfinex","ETHUSD",1770567444842,0.002,2111.2,2110.6,1.0965573]
["bitfinex","ETHUSD",1770567445853,0.002,2111.2,2110.6,1.1415618]
["bitfinex","ETHUSD",1770567447762,0.002,2111.2,2110.9,1.0965573]
["bitfinex","ETHUSD",1770567449666,0.002,2111.2,2111.1,1.0965573]
["bitfinex","ETHUSD",1770567451546,0.002,2111.2,2110.9,2.28088267]
["bitfinex","ETHUSD",1770567451769,0.002,2111.2,2111.0,1.0965573]
["bitfinex","ETHUSD",1770567453067,0.002,2111.4,2111.1,1.0965573]
["bitfinex","ETHUSD",1770567453735,0.002,2111.4,2111.2,2.28071796]
["bitfinex","ETHUSD",1770567453933,0.002,2111.4,2111.3,1.0965573]
["bitfinex","ETHUSD",1770567454344,0.002,2111.6,2111.3,1.0965573]
["bitfinex","ETHUSD",1770567454548,0.002,2111.8,2111.2,1.18416066]
["bitfinex","ETHUSD",1770567454549,0.002,2111.8,2111.4,1.0965573]
["bitfinex","ETHUSD",1770567455765,0.002,2112.1,2111.8,1.0965573]
["bitfinex","ETHUSD",1770567457069,1.13773413,2112.1,2110.9,1.0965573]
["bitfinex","ETHUSD",1770567457386,1.13773413,2112.1,2111.0,1.18423059]
["bitfinex","ETHUSD",1770567457570,0.6,2111.9,2111.0,1.18423059]
["bitfinex","ETHUSD",1770567457867,1.18382422,2111.8,2111.0,1.18423059]
["bitfinex","ETHUSD",1770567459145,1.13573413,2111.7,2110.8,1.18437608]
["bitfinex","ETHUSD",1770567459339,1.13573413,2111.7,2110.7,2.28196765]
["bitfinex","ETHUSD",1770567459546,1.18382422,2111.8,2111.0,1.0965573]
["bitfinex","ETHUSD",1770567460376,1.18382422,2111.8,2111.0,2.28082619]
["bitfinex","ETHUSD",1770567460677,1.18382422,2111.8,2110.9,1.18430592]
["bitfinex","ETHUSD",1770567460845,1.18382422,2111.8,2110.8,1.1843463]
["bitfinex","ETHUSD",1770567461364,1.18382422,2111.8,2110.9,1.18432635]
["bitfinex","ETHUSD",1770567462047,1.18382422,2111.8,2110.9,1.0965573]
["bitfinex","ETHUSD",1770567464987,0.6,2111.9,2111.1,1.17717522]
["bitfinex","ETHUSD",1770567465280,1.18566475,2112.1,2111.1,1.17717522]
["bitfinex","ETHUSD",1770567465452,0.002,2111.9,2111.1,1.17717522]
["bitfinex","ETHUSD",1770567467183,0.002,2111.9,2111.1,1.18417297]
["bitfinex","ETHUSD",1770567467384,5.09407705,2112.2,2111.1,1.18417297]
["bitfinex","ETHUSD",1770567467385,0.35964423,2112.2,2111.3,1.17717522]
["bitfinex","ETHUSD",1770567467759,0.002,2112.3,2111.6,1.17717522]
["bitfinex","ETHUSD",1770567469270,0.002,2112.3,2111.7,2.3610555]
["bitfinex","ETHUSD",1770567473009,0.002,2112.3,2111.6,1.18388466]
["bitfinex","ETHUSD",1770567473309,1.185544,2112.3,2111.5,5.9130582]
["bitfinex","ETHUSD",1770567474712,2.287012,2112.3,2111.2,1.17717522]
["bitfinex","ETHUSD",1770567474879,1.101468,2112.2,2111.4,1.18404238]
["bitfinex","ETHUSD",1770567475078,1.101468,2112.2,2111.4,1.18403255]
["bitfinex","ETHUSD",1770567475284,0.002,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770567476386,0.002,2112.3,2111.6,2.36111157]
["bitfinex","ETHUSD",1770567477906,0.602,2112.3,2111.6,2.36111157]
["bitfinex","ETHUSD",1770567480785,0.602,2112.3,2111.6,2.40611607]
["bitfinex","ETHUSD",1770567480992,0.002,2112.3,2111.7,1.17717522]
["bitfinex","ETHUSD",1770567482182,1.103468,2112.3,2111.7,1.18386275]
["bitfinex","ETHUSD",1770567482385,0.002,2112.3,2111.7,1.18386275]
["bitfinex","ETHUSD",1770567483106,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770567483310,0.002,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770567484702,0.002,2112.1,2111.8,1.17817522]
["bitfinex","ETHUSD",1770567486486,0.002,2112.1,2111.8,2.36197165]
["bitfinex","ETHUSD",1770567486807,0.002,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770567487013,0.002,2112.1,2111.8,1.18482347]
["bitfinex","ETHUSD",1770567487584,0.002,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770567487916,0.002,2112.1,2111.8,1.18482261]
["bitfinex","ETHUSD",1770567488814,0.002,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770567494312,1.103468,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770567495298,1.103468,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1770567495501,1.103468,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770567495701,0.002,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770567495915,1.14079555,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770567497605,0.002,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770567499938,0.002,2112.0,2111.6,2.32030769]
["bitfinex","ETHUSD",1770567500999,0.002,2112.0,2111.7,1.13637134]
["bitfinex","ETHUSD",1770567501699,0.002,2112.1,2111.7,1.13637134]
["bitfinex","ETHUSD",1770567502116,0.002,2112.1,2111.8,2.32019556]
["bitfinex","ETHUSD",1770567504523,0.002,2112.5,2111.8,2.32019556]
["bitfinex","ETHUSD",1770567504524,0.002,2112.7,2111.9,1.18137584]
["bitfinex","ETHUSD",1770567506931,0.002,2112.7,2112.0,2.32008346]
["bitfinex","ETHUSD",1770567508006,1.14079555,2112.7,2111.6,4.44537134]
["bitfinex","ETHUSD",1770567508333,0.002,2112.7,2112.2,1.13637134]
["bitfinex","ETHUSD",1770567508706,0.002,2112.5,2112.2,1.13637134]
["bitfinex","ETHUSD",1770567508908,0.002,2112.7,2112.3,2.31991534]
["bitfinex","ETHUSD",1770567509109,0.002,2112.9,2112.4,1.13637134]
["bitfinex","ETHUSD",1770567510433,0.002,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770567512004,0.002,2112.9,2112.3,2.31991534]
["bitfinex","ETHUSD",1770567520855,0.002,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770567521140,0.002,2112.9,2112.5,1.13737134]
["bitfinex","ETHUSD",1770567523447,1.14079555,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770567524636,1.13879555,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770567525146,1.13879555,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770567526842,1.07058345,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770567529724,2.25407142,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1770567532127,1.07058345,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1770567532328,2.25405468,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770567532729,1.18347123,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770567540951,2.25405468,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770567541155,1.07058345,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770567541344,1.07058345,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770567542045,1.18347123,2112.5,2111.9,1.15163874]
["bitfinex","ETHUSD",1770567542251,0.002,2112.7,2111.9,1.19664324]
["bitfinex","ETHUSD",1770567542554,0.002,2112.9,2112.3,1.15163874]
["bitfinex","ETHUSD",1770567543132,0.002,2112.9,2112.6,0.0450045]
["bitfinex","ETHUSD",1770567543332,0.002,2113.2,2112.8,1.15163874]
["bitfinex","ETHUSD",1770567543558,0.002,2113.4,2112.9,1.15163874]
["bitfinex","ETHUSD",1770567545259,0.002,2113.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770567545459,0.002,2113.4,2112.9,2.33481306]
["bitfinex","ETHUSD",1770567545966,0.002,2113.2,2112.9,2.33481306]
["bitfinex","ETHUSD",1770567546338,0.002,2113.2,2113.0,1.15163874]
["bitfinex","ETHUSD",1770567546543,0.002,2113.4,2113.0,1.15163874]
["bitfinex","ETHUSD",1770567546843,0.002,2113.4,2112.9,1.18317432]
["bitfinex","ETHUSD",1770567547244,0.002,2113.4,2112.9,2.33481306]
["bitfinex","ETHUSD",1770567548841,0.35549647,2113.7,2113.2,1.15163874]
["bitfinex","ETHUSD",1770567549040,0.002,2113.8,2113.3,1.15163874]
["bitfinex","ETHUSD",1770567549242,0.002,2113.8,2113.5,1.22785091]
["bitfinex","ETHUSD",1770567549936,0.002,2113.8,2113.5,1.18284641]
["bitfinex","ETHUSD",1770567551666,0.002,2113.8,2113.2,4.73210573]
["bitfinex","ETHUSD",1770567551835,0.002,2113.8,2113.4,1.1829207]
["bitfinex","ETHUSD",1770567552236,0.002,2113.8,2113.5,1.18287115]
["bitfinex","ETHUSD",1770567553852,0.002,2113.8,2113.4,2.33453916]
["bitfinex","ETHUSD",1770567554051,0.002,2113.8,2113.4,1.18290042]
["bitfinex","ETHUSD",1770567554570,0.002,2114.3,2113.5,1.08041574]
["bitfinex","ETHUSD",1770567554975,1.0927911,2114.3,2113.4,2.24882411]
["bitfinex","ETHUSD",1770567555156,1.0927911,2114.3,2113.5,1.06592369]
["bitfinex","ETHUSD",1770567555354,1.0927911,2114.3,2113.2,1.18300827]
["bitfinex","ETHUSD",1770567555576,1.0927911,2114.3,2113.0,3.307]
["bitfinex","ETHUSD",1770567555742,1.0927911,2114.3,2113.1,1.18308821]
["bitfinex","ETHUSD",1770567555943,1.18248037,2114.2,2113.1,1.18308821]
["bitfinex","ETHUSD",1770567556151,1.0907911,2114.1,2113.0,4.4901107]
["bitfinex","ETHUSD",1770567556442,1.0907911,2114.1,2113.0,4.49013975]
["bitfinex","ETHUSD",1770567556867,1.0907911,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770567557057,1.0907911,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770567557365,0.3809748,2114.0,2112.9,0.0450045]
["bitfinex","ETHUSD",1770567557366,1.0907911,2113.8,2112.9,0.0450045]
["bitfinex","ETHUSD",1770567558050,2.27355118,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567558459,1.0907911,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770567560751,2.27360714,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770567562179,1.0907911,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770567563379,2.27365761,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770567564076,4.73091402,2113.8,2112.9,1.06692369]
["bitfinex","ETHUSD",1770567564265,1.18259224,2114.0,2112.9,1.06692369]
["bitfinex","ETHUSD",1770567564461,1.18259224,2114.0,2113.1,1.06592369]
["bitfinex","ETHUSD",1770567565493,1.0907911,2114.0,2113.2,1.18303993]
["bitfinex","ETHUSD",1770567566254,1.1845363,2114.1,2113.3,1.06592369]
["bitfinex","ETHUSD",1770567567759,1.1845363,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1770567568657,2.2753274,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1770567569869,2.2753274,2114.1,2113.3,4.73192001]
["bitfinex","ETHUSD",1770567570450,2.27533917,2114.1,2113.3,4.73192001]
["bitfinex","ETHUSD",1770567570664,0.002,2113.9,2113.3,4.73192001]
["bitfinex","ETHUSD",1770567573057,0.002,2113.9,2113.3,5.7978437]
["bitfinex","ETHUSD",1770567573392,0.002,2113.9,2113.4,1.06592369]
["bitfinex","ETHUSD",1770567575282,0.002,2113.9,2113.5,1.18287201]
["bitfinex","ETHUSD",1770567575663,0.002,2113.9,2113.5,2.2487957]
["bitfinex","ETHUSD",1770567577193,0.002,2113.9,2113.4,1.18292199]
["bitfinex","ETHUSD",1770567577358,0.002,2113.9,2113.4,2.24884568]
["bitfinex","ETHUSD",1770567577686,0.002,2113.9,2113.5,1.06592369]
["bitfinex","ETHUSD",1770567578303,0.002,2114.1,2113.6,1.11092819]
["bitfinex","ETHUSD",1770567578664,0.002,2114.5,2113.6,1.11092819]
["bitfinex","ETHUSD",1770567578665,0.002,2114.5,2113.9,0.0450045]
["bitfinex","ETHUSD",1770567578962,0.002,2114.5,2114.0,1.06592369]
["bitfinex","ETHUSD",1770567579568,0.002,2114.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567582564,0.002,2114.5,2114.0,4.73014521]
["bitfinex","ETHUSD",1770567583093,0.002,2114.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770567583296,1.0927911,2114.5,2113.5,1.18286562]
["bitfinex","ETHUSD",1770567583591,1.0927911,2114.5,2113.6,1.18281535]
["bitfinex","ETHUSD",1770567583794,1.0927911,2114.5,2113.4,1.18289432]
["bitfinex","ETHUSD",1770567584497,1.0927911,2114.5,2113.4,1.18292285]
["bitfinex","ETHUSD",1770567585014,1.15167791,2114.3,2113.4,1.18292285]
["bitfinex","ETHUSD",1770567585768,1.15167791,2114.3,2113.4,2.32727796]
["bitfinex","ETHUSD",1770567586705,1.18236852,2114.4,2113.5,1.14435511]
["bitfinex","ETHUSD",1770567586992,1.15167791,2114.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1770567588987,1.15167791,2114.2,2113.4,1.18288808]
["bitfinex","ETHUSD",1770567591402,1.18252143,2114.2,2113.4,1.18288808]
["bitfinex","ETHUSD",1770567591590,1.15167791,2114.1,2113.4,1.18288808]
["bitfinex","ETHUSD",1770567593709,1.15167791,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770567594212,2.33417198,2114.2,2113.3,2.32833133]
["bitfinex","ETHUSD",1770567594401,2.33417198,2114.2,2113.4,1.14435511]
["bitfinex","ETHUSD",1770567594599,10.27,2114.7,2113.4,1.14435511]
["bitfinex","ETHUSD",1770567594806,2.33404643,2114.4,2113.4,1.14435511]
["bitfinex","ETHUSD",1770567595408,1.18432986,2114.5,2113.6,1.14535511]
["bitfinex","ETHUSD",1770567595614,0.002,2114.2,2113.6,1.14535511]
["bitfinex","ETHUSD",1770567595910,0.002,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770567596923,0.002,2114.2,2113.7,2.32711519]
["bitfinex","ETHUSD",1770567597223,0.002,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770567597895,0.002,2114.2,2113.7,1.14435511]
["bitfinex","ETHUSD",1770567599615,0.002,2114.2,2113.6,4.73204035]
["bitfinex","ETHUSD",1770567599811,0.002,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770567600006,1.15367791,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770567601712,0.002,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770567603624,0.002,2114.2,2113.6,1.14535511]
["bitfinex","ETHUSD",1770567603835,0.002,2114.2,2113.8,1.18935961]
["bitfinex","ETHUSD",1770567604292,0.002,2114.5,2113.8,1.18935961]
["bitfinex","ETHUSD",1770567605923,0.002,2114.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1770567606221,0.002,2114.5,2114.0,1.14435511]
["bitfinex","ETHUSD",1770567608301,0.002,2114.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567608490,0.002,2114.2,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567608690,0.002,2114.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567609121,0.002,2114.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567609339,1.15167791,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1770567609493,1.15167791,2114.9,2114.0,1.18256801]
["bitfinex","ETHUSD",1770567610028,0.002,2115.0,2114.1,1.14435511]
["bitfinex","ETHUSD",1770567610204,1.18403603,2115.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770567610724,2.33571394,2115.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770567612242,0.002,2115.0,2114.3,1.14435511]
["bitfinex","ETHUSD",1770567612933,0.10417913,2115.1,2114.5,1.18935961]
["bitfinex","ETHUSD",1770567614135,0.10417913,2115.1,2114.5,3.305]
["bitfinex","ETHUSD",1770567614433,0.10417913,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770567616539,0.002,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770567619913,0.002,2115.2,2114.6,2.2081234]
["bitfinex","ETHUSD",1770567620837,0.32850528,2116.3,2114.7,1.02586671]
["bitfinex","ETHUSD",1770567621016,1.41024812,2116.3,2115.4,1.07087121]
["bitfinex","ETHUSD",1770567621213,0.32850528,2116.3,2115.5,4.32986671]
["bitfinex","ETHUSD",1770567621413,0.32850528,2116.3,2115.5,3.71161101]
["bitfinex","ETHUSD",1770567621623,0.32850528,2116.3,2115.6,1.02586671]
["bitfinex","ETHUSD",1770567622022,1.08174284,2116.2,2115.5,3.304]
["bitfinex","ETHUSD",1770567622240,1.08174284,2116.2,2115.1,1.02586671]
["bitfinex","ETHUSD",1770567622417,1.08174284,2116.0,2115.2,3.304]
["bitfinex","ETHUSD",1770567622614,0.002,2116.1,2115.3,1.02586671]
["bitfinex","ETHUSD",1770567623015,1.08374284,2116.1,2115.3,1.18186545]
["bitfinex","ETHUSD",1770567623436,0.002,2116.1,2115.4,1.02586671]
["bitfinex","ETHUSD",1770567623644,0.002,2116.1,2115.4,1.07087121]
["bitfinex","ETHUSD",1770567624342,0.002,2116.1,2115.8,1.02586671]
["bitfinex","ETHUSD",1770567624529,0.32850528,2116.3,2115.8,1.02586671]
["bitfinex","ETHUSD",1770567625120,1.08174284,2117.0,2115.9,2.20739702]
["bitfinex","ETHUSD",1770567625325,1.08174284,2117.0,2115.9,1.18153031]
["bitfinex","ETHUSD",1770567626649,1.08174284,2117.0,2115.9,2.20739702]
["bitfinex","ETHUSD",1770567626846,1.18084703,2117.2,2116.0,1.07087121]
["bitfinex","ETHUSD",1770567627154,1.18084703,2117.2,2116.1,2.20728535]
["bitfinex","ETHUSD",1770567627155,2.26258987,2117.2,2116.1,2.20728535]
["bitfinex","ETHUSD",1770567628448,1.08174284,2117.1,2116.1,1.18141864]
["bitfinex","ETHUSD",1770567629244,1.08174284,2117.2,2116.2,1.02586671]
["bitfinex","ETHUSD",1770567629449,1.08174284,2117.2,2116.0,1.18145889]
["bitfinex","ETHUSD",1770567631244,1.18086061,2117.1,2116.0,1.18145889]
["bitfinex","ETHUSD",1770567631441,1.18086061,2117.1,2116.1,1.02586671]
["bitfinex","ETHUSD",1770567631646,2.26260345,2117.1,2116.1,1.02586671]
["bitfinex","ETHUSD",1770567631844,1.18086061,2117.1,2116.1,1.02586671]
["bitfinex","ETHUSD",1770567632044,1.08174284,2117.0,2116.0,1.18145889]
["bitfinex","ETHUSD",1770567632248,1.18086061,2117.1,2116.1,1.02586671]
["bitfinex","ETHUSD",1770567632747,2.26260345,2117.1,2116.1,1.02586671]
["bitfinex","ETHUSD",1770567633327,2.26260345,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1770567633622,1.08174284,2117.0,2116.0,1.18144445]
["bitfinex","ETHUSD",1770567633829,1.08174284,2117.0,2116.1,1.18141681]
["bitfinex","ETHUSD",1770567634247,1.08174284,2117.0,2116.0,1.18143704]
["bitfinex","ETHUSD",1770567634456,1.08374284,2117.0,2116.0,1.18143704]
["bitfinex","ETHUSD",1770567635249,1.08374284,2117.0,2115.8,3.303]
["bitfinex","ETHUSD",1770567635550,1.08174284,2116.8,2115.8,4.48458485]
["bitfinex","ETHUSD",1770567635753,1.18097217,2116.9,2115.9,1.02586671]
["bitfinex","ETHUSD",1770567635754,1.08174284,2116.9,2115.9,1.02586671]
["bitfinex","ETHUSD",1770567635951,1.08174284,2116.9,2115.8,4.48458485]
["bitfinex","ETHUSD",1770567637543,1.08174284,2116.7,2115.8,4.48458485]
["bitfinex","ETHUSD",1770567637952,1.08174284,2116.7,2115.8,3.303]
["bitfinex","ETHUSD",1770567638351,1.08174284,2116.7,2115.5,1.18170915]
["bitfinex","ETHUSD",1770567638535,1.08174284,2116.7,2115.7,1.18160535]
["bitfinex","ETHUSD",1770567638743,1.08174284,2116.7,2115.8,1.181584]
["bitfinex","ETHUSD",1770567639149,1.08174284,2116.7,2115.7,1.18161023]
["bitfinex","ETHUSD",1770567639544,1.08174284,2116.7,2115.8,1.1815844]
["bitfinex","ETHUSD",1770567640042,1.08174284,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1770567642458,1.18125118,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770567642658,1.08174284,2116.3,2115.5,3.302]
["bitfinex","ETHUSD",1770567643061,1.18125118,2116.4,2115.5,4.48374671]
["bitfinex","ETHUSD",1770567643255,2.26299402,2116.4,2115.5,4.48374671]
["bitfinex","ETHUSD",1770567643450,2.26299402,2116.4,2115.5,3.302]
["bitfinex","ETHUSD",1770567643654,1.08174284,2116.3,2115.5,3.302]
["bitfinex","ETHUSD",1770567644061,1.08174284,2116.3,2115.5,4.48375317]
["bitfinex","ETHUSD",1770567644259,1.08174284,2116.3,2115.5,3.302]
["bitfinex","ETHUSD",1770567645139,2.23661916,2116.2,2115.5,3.302]
["bitfinex","ETHUSD",1770567645741,2.23661916,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770567645742,1.05525634,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567647150,1.05525634,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567647361,1.18147448,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567647547,2.23673082,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567647744,1.05525634,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567649666,1.05525634,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567650667,1.18158616,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567650848,2.2368425,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567653584,2.23685655,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567653742,3.302,2116.2,2115.4,0.993395]
["bitfinex","ETHUSD",1770567653944,1.18128347,2116.4,2115.6,0.0450045]
["bitfinex","ETHUSD",1770567654154,1.18128347,2116.4,2115.4,0.993395]
["bitfinex","ETHUSD",1770567654843,1.18222949,2116.5,2115.4,0.993395]
["bitfinex","ETHUSD",1770567655044,1.18222949,2116.5,2115.6,0.992395]
["bitfinex","ETHUSD",1770567655550,1.18222949,2116.5,2115.7,1.181642]
["bitfinex","ETHUSD",1770567656951,1.18222949,2116.5,2115.7,2.174037]
["bitfinex","ETHUSD",1770567656952,0.001,2116.5,2115.7,2.174037]
["bitfinex","ETHUSD",1770567658044,0.001,2116.5,2115.7,1.181642]
["bitfinex","ETHUSD",1770567658447,0.001,2116.5,2115.7,2.174037]
["bitfinex","ETHUSD",1770567659871,1.05625634,2116.5,2115.6,3.303]
["bitfinex","ETHUSD",1770567660106,1.05625634,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1770567660247,0.002,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770567660445,1.05725634,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770567660890,1.05725634,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770567661447,1.05725634,2116.3,2115.5,1.18174345]
["bitfinex","ETHUSD",1770567661688,0.002,2116.3,2115.6,1.18166008]
["bitfinex","ETHUSD",1770567661982,0.002,2116.3,2115.5,4.72685094]
["bitfinex","ETHUSD",1770567662284,0.002,2116.3,2115.5,5.71924594]
["bitfinex","ETHUSD",1770567662487,0.002,2116.3,2115.6,0.992395]
["bitfinex","ETHUSD",1770567662659,0.002,2116.3,2115.7,0.992395]
["bitfinex","ETHUSD",1770567663580,0.002,2116.3,2115.8,1.0373995]
["bitfinex","ETHUSD",1770567663968,0.002,2116.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1770567664368,0.002,2116.3,2115.9,2.17392531]
["bitfinex","ETHUSD",1770567664794,0.002,2116.3,2116.0,0.992395]
["bitfinex","ETHUSD",1770567665986,0.002,2116.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1770567666297,0.002,2116.3,2116.2,3.302]
["bitfinex","ETHUSD",1770567666676,0.002,2116.3,2116.1,4.48341864]
["bitfinex","ETHUSD",1770567668705,0.002,2116.3,2116.1,3.302]
["bitfinex","ETHUSD",1770567670171,0.002,2116.3,2115.5,0.0450045]
["bitfinex","ETHUSD",1770567670172,1.05725634,2116.3,2115.7,1.18161743]
["bitfinex","ETHUSD",1770567670367,0.002,2116.3,2115.7,1.18161743]
["bitfinex","ETHUSD",1770567671066,0.002,2116.3,2115.6,4.72675564]
["bitfinex","ETHUSD",1770567671874,0.002,2116.3,2115.6,5.71915064]
["bitfinex","ETHUSD",1770567672200,0.002,2116.3,2115.8,0.0011]
["bitfinex","ETHUSD",1770567673203,1.05725634,2116.3,2115.8,0.0011]
["bitfinex","ETHUSD",1770567675081,0.97853038,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567675898,1.18136282,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770567677603,0.97853038,2116.2,2115.4,1.18280958]
["bitfinex","ETHUSD",1770567679610,1.18141864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567681309,2.15993068,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770567682298,0.97853038,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567684315,2.16000486,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567684512,0.97853038,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567684711,1.18147448,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567685010,1.18146212,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567685210,1.18146212,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567685519,0.002,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770567691325,0.97853038,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567692389,1.18162319,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567692595,2.16208594,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567693210,0.97853038,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567694296,2.16017238,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567696595,1.181642,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567696790,2.16017238,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567697020,0.97853038,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770567698097,0.97853038,2115.6,2114.9,3.302]
["bitfinex","ETHUSD",1770567698705,1.18175372,2115.5,2115.4,0.001]
["bitfinex","ETHUSD",1770567700425,1.18158616,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567700612,0.97853038,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567700924,1.18169786,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770567701128,0.97853038,2115.5,2114.6,2.16985339]
["bitfinex","ETHUSD",1770567701535,0.97853038,2115.5,2114.6,2.16983273]
["bitfinex","ETHUSD",1770567701919,2.16018825,2115.7,2114.6,1.03260379]
["bitfinex","ETHUSD",1770567702126,1.18165787,2115.7,2115.0,0.98759929]
["bitfinex","ETHUSD",1770567702718,2.16018825,2115.7,2114.8,2.16970957]
["bitfinex","ETHUSD",1770567702917,2.16018825,2115.7,2114.8,1.18211028]
["bitfinex","ETHUSD",1770567703124,2.16018825,2115.7,2114.9,0.98759929]
["bitfinex","ETHUSD",1770567704637,0.97853038,2115.6,2114.5,0.98859929]
["bitfinex","ETHUSD",1770567704834,1.18175372,2115.5,2114.6,0.98759929]
["bitfinex","ETHUSD",1770567705429,1.18172779,2115.6,2114.6,0.98759929]
["bitfinex","ETHUSD",1770567706234,1.18172779,2115.6,2114.7,0.0450045]
["bitfinex","ETHUSD",1770567706428,1.18172779,2115.6,2114.8,0.99999595]
["bitfinex","ETHUSD",1770567707524,4.72669634,2115.7,2114.8,2.18210615]
["bitfinex","ETHUSD",1770567708619,5.72492379,2115.7,2114.8,2.18210615]
["bitfinex","ETHUSD",1770567709943,0.002,2115.9,2115.0,1.04500045]
["bitfinex","ETHUSD",1770567710830,0.002,2115.9,2115.0,1.04600045]
["bitfinex","ETHUSD",1770567711146,0.002,2115.5,2115.0,1.04600045]
["bitfinex","ETHUSD",1770567711944,0.002,2115.5,2115.2,0.99999595]
["bitfinex","ETHUSD",1770567712916,0.002,2115.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1770567713836,0.002,2115.5,2115.1,2.18197316]
["bitfinex","ETHUSD",1770567714034,0.002,2115.5,2115.2,0.99999595]
["bitfinex","ETHUSD",1770567715843,0.002,2115.5,2115.3,1.18186545]
["bitfinex","ETHUSD",1770567716918,0.002,2115.5,2115.2,2.18187653]
["bitfinex","ETHUSD",1770567717247,0.002,2115.5,2115.2,1.18188058]
["bitfinex","ETHUSD",1770567718041,0.002,2115.5,2115.1,2.18192515]
["bitfinex","ETHUSD",1770567718249,0.002,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770567718720,0.002,2115.5,2115.0,1.18303248]
["bitfinex","ETHUSD",1770567720047,0.002,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770567720422,1.00022745,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770567720624,1.00022745,2115.5,2114.4,1.18233188]
["bitfinex","ETHUSD",1770567720958,1.00022745,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770567721634,1.00022745,2115.5,2114.4,1.667]
["bitfinex","ETHUSD",1770567721837,0.002,2115.5,2114.4,1.667]
["bitfinex","ETHUSD",1770567722027,0.002,2115.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1770567722228,0.002,2115.5,2114.8,0.99999595]
["bitfinex","ETHUSD",1770567722426,0.002,2115.5,2114.9,1.00099595]
["bitfinex","ETHUSD",1770567722629,0.002,2115.5,2115.0,0.5]
["bitfinex","ETHUSD",1770567723058,0.002,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770567724061,0.002,2115.5,2115.1,1.00099595]
["bitfinex","ETHUSD",1770567724246,0.002,2115.5,2115.1,2.1829268]
["bitfinex","ETHUSD",1770567724616,0.002,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770567725352,0.002,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1770567727331,0.001,2115.5,2115.3,0.99999595]
["bitfinex","ETHUSD",1770567727627,0.99822745,2117.1,2115.7,0.99999595]
["bitfinex","ETHUSD",1770567727851,0.99822745,2117.1,2115.7,4.30299595]
["bitfinex","ETHUSD",1770567728061,0.99822745,2117.1,2115.4,1.04500045]
["bitfinex","ETHUSD",1770567728228,0.99822745,2117.1,2115.5,3.303]
["bitfinex","ETHUSD",1770567728428,0.99822745,2117.1,2115.6,0.99999595]
["bitfinex","ETHUSD",1770567728834,1.18091639,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770567729055,0.99822745,2116.9,2115.7,2.18163795]
["bitfinex","ETHUSD",1770567729838,0.99822745,2116.9,2115.7,2.22664245]
["bitfinex","ETHUSD",1770567732157,0.99822745,2116.7,2115.7,2.22664245]
["bitfinex","ETHUSD",1770567734632,2.17932732,2116.7,2115.7,2.22664245]
["bitfinex","ETHUSD",1770567734837,0.99426013,2117.1,2115.8,0.96846269]
["bitfinex","ETHUSD",1770567735757,0.99426013,2117.1,2115.7,1.181642]
["bitfinex","ETHUSD",1770567736262,0.99426013,2117.1,2115.7,4.484642]
["bitfinex","ETHUSD",1770567736662,0.97942153,2116.9,2115.9,1.18153031]
["bitfinex","ETHUSD",1770567737837,0.97942153,2116.9,2115.9,2.14718908]
["bitfinex","ETHUSD",1770567738266,0.92942153,2116.9,2115.9,2.14718908]
["bitfinex","ETHUSD",1770567738735,0.97942153,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770567739353,1.18102796,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770567740574,5.70553339,2116.9,2116.0,0.96565877]
["bitfinex","ETHUSD",1770567740575,1.1829844,2116.9,2116.0,0.96565877]
["bitfinex","ETHUSD",1770567740775,0.002,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770567740976,0.98142153,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770567743784,1.18102796,2116.8,2116.0,0.96565877]
["bitfinex","ETHUSD",1770567744981,2.1624329,2116.9,2116.0,0.96565877]
["bitfinex","ETHUSD",1770567745885,0.97942153,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770567746781,0.97942153,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770567747281,0.97942153,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770567747661,0.97942153,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770567748885,0.97942153,2116.4,2115.2,3.303]
["bitfinex","ETHUSD",1770567749058,0.97942153,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770567750202,0.97942153,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770567751987,0.97942153,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567752366,1.18153031,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567752573,0.97942153,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567753871,1.18153031,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567754692,5.7055428,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567755201,4.72612127,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567756875,5.70469919,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770567756876,5.70489823,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770567760394,1.18113956,2116.6,2115.4,0.96665877]
["bitfinex","ETHUSD",1770567760606,0.97942153,2116.5,2115.4,0.001]
["bitfinex","ETHUSD",1770567760896,2.16067271,2116.4,2115.4,2.14845353]
["bitfinex","ETHUSD",1770567761496,0.97942153,2116.3,2115.4,2.14846571]
["bitfinex","ETHUSD",1770567763600,0.97942153,2116.5,2115.5,0.96565877]
["bitfinex","ETHUSD",1770567764193,0.97942153,2116.5,2115.4,1.18280694]
["bitfinex","ETHUSD",1770567764896,0.97942153,2116.5,2115.5,0.95545752]
["bitfinex","ETHUSD",1770567765499,0.002,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567766489,0.98177643,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567766689,0.002,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567768770,0.98177643,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567771688,2.16125091,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770567772084,0.97977643,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567772297,1.18147448,2116.0,2115.4,0.002]
["bitfinex","ETHUSD",1770567772800,0.97977643,2115.9,2115.4,0.002]
["bitfinex","ETHUSD",1770567773479,1.18147448,2116.0,2115.4,0.002]
["bitfinex","ETHUSD",1770567773880,4.72789792,2116.1,2115.4,0.002]
["bitfinex","ETHUSD",1770567774516,4.72789792,2116.1,2115.4,0.95745752]
["bitfinex","ETHUSD",1770567774819,1.18341864,2116.1,2115.4,0.95745752]
["bitfinex","ETHUSD",1770567775885,0.002,2116.1,2115.6,0.5]
["bitfinex","ETHUSD",1770567776296,0.002,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770567778598,0.002,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770567779611,0.002,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770567779816,0.002,2115.9,2115.6,0.002]
["bitfinex","ETHUSD",1770567781900,0.002,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770567782103,0.002,2115.9,2115.6,0.002]
["bitfinex","ETHUSD",1770567782530,4.72589792,2116.3,2115.6,0.002]
["bitfinex","ETHUSD",1770567782531,0.1024,2116.5,2116.2,0.95545752]
["bitfinex","ETHUSD",1770567782754,0.56722034,2117.4,2116.3,0.95545752]
["bitfinex","ETHUSD",1770567782755,0.32020024,2117.4,2116.3,0.95545752]
["bitfinex","ETHUSD",1770567783020,1.24481863,2117.3,2116.3,3.43445752]
["bitfinex","ETHUSD",1770567783233,0.0640656,2117.3,2116.4,1.00146202]
["bitfinex","ETHUSD",1770567783401,0.0640656,2117.3,2116.4,1.00046202]
["bitfinex","ETHUSD",1770567783600,1.24483063,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567784331,0.0640656,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567784838,1.28982838,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567786199,1.24482388,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567786398,0.0640656,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567787028,1.24482161,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770567787194,0.0640656,2117.3,2116.5,0.95645752]
["bitfinex","ETHUSD",1770567787702,1.24481488,2117.3,2116.5,0.95645752]
["bitfinex","ETHUSD",1770567788900,1.24481488,2117.3,2116.5,2.13762481]
["bitfinex","ETHUSD",1770567789922,1.24481669,2117.3,2116.5,2.13762481]
["bitfinex","ETHUSD",1770567790227,1.24481669,2117.3,2116.5,2.13662481]
["bitfinex","ETHUSD",1770567790395,0.0640656,2117.3,2116.6,0.95645752]
["bitfinex","ETHUSD",1770567790721,0.0640656,2117.3,2116.8,0.95545752]
["bitfinex","ETHUSD",1770567790920,0.002,2117.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1770567791123,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770567794744,0.002,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770567794915,0.002,2117.1,2116.7,0.002]
["bitfinex","ETHUSD",1770567796557,0.33161805,2117.4,2116.9,0.99272967]
["bitfinex","ETHUSD",1770567797238,1e-08,2117.4,2116.9,0.99272967]
["bitfinex","ETHUSD",1770567797833,1.1803031,2118.1,2117.0,0.99272967]
["bitfinex","ETHUSD",1770567798031,1.1803031,2118.1,2117.1,2.17359028]
["bitfinex","ETHUSD",1770567800248,1.1803031,2118.1,2117.2,0.99272967]
["bitfinex","ETHUSD",1770567800445,0.9303031,2118.1,2117.2,0.99272967]
["bitfinex","ETHUSD",1770567800947,0.9303031,2118.1,2117.1,1.18086061]
["bitfinex","ETHUSD",1770567801413,0.98495393,2118.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1770567802512,0.98495393,2117.8,2116.7,1.18205445]
["bitfinex","ETHUSD",1770567802732,0.98495393,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770567804410,0.002,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770567805846,0.98695393,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770567806643,1.18080483,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770567809742,4.28595393,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770567810456,3.301,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770567810815,4.28595393,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770567811234,1.18091639,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770567812539,0.98495393,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770567812741,0.98495393,2116.9,2116.0,6.14242422]
["bitfinex","ETHUSD",1770567812947,0.98495393,2116.9,2116.0,0.705]
["bitfinex","ETHUSD",1770567813127,0.98495393,2116.7,2115.6,2.17538859]
["bitfinex","ETHUSD",1770567813324,0.98495393,2116.7,2115.6,0.99372967]
["bitfinex","ETHUSD",1770567813523,1.02995843,2116.7,2115.6,0.99372967]
["bitfinex","ETHUSD",1770567813925,1.02995843,2116.7,2115.6,0.001]
["bitfinex","ETHUSD",1770567814936,0.98495393,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770567815136,4.28595393,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770567815444,1.18136282,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770567816146,1.18102796,2116.9,2115.6,0.99372967]
["bitfinex","ETHUSD",1770567816351,1.18102796,2116.9,2115.6,0.001]
["bitfinex","ETHUSD",1770567816352,0.98495393,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1770567816956,0.98495393,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770567817880,1.18125118,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770567819565,1.18123881,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770567819945,4.72481228,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770567821378,0.98495393,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770567821961,1.18125118,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770567823664,0.98495393,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770567823846,3.302,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770567824371,1.18141864,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770567826439,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567828650,2.13194129,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567830259,2.13194129,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770567830468,2.13194129,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567837478,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567837775,2.13194129,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567839077,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770567841978,1.18141864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567842172,2.13194129,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770567842375,0.95052265,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770567842966,0.95052265,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770567843283,0.95252265,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770567843583,1.181642,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770567844284,1.181642,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567845079,8.02956803,2115.8,2115.4,0.94334827]
["bitfinex","ETHUSD",1770567845080,4.48462631,2115.8,2115.4,0.94334827]
["bitfinex","ETHUSD",1770567845768,4.48462631,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770567845964,0.95052265,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770567846168,0.95052265,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770567847161,0.0450045,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770567847373,0.95052265,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770567848869,0.95052265,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770567849074,4.25352265,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770567849402,4.25352265,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770567849698,0.95052265,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770567849896,3.303,2115.0,2114.3,0.94334827]
["bitfinex","ETHUSD",1770567850762,1.18208898,2114.9,2114.4,0.94234827]
["bitfinex","ETHUSD",1770567851796,4.48507636,2115.0,2114.4,0.94234827]
["bitfinex","ETHUSD",1770567851972,3.303,2115.0,2114.4,0.94234827]
["bitfinex","ETHUSD",1770567852484,1.18190325,2115.3,2114.4,0.94234827]
["bitfinex","ETHUSD",1770567853312,3.303,2115.4,2114.6,0.94234827]
["bitfinex","ETHUSD",1770567853619,0.95052265,2115.2,2114.3,0.94334827]
["bitfinex","ETHUSD",1770567854622,0.95052265,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770567855700,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770567857885,4.72746325,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770567859980,1.18186545,2115.3,2114.6,2.15841745]
["bitfinex","ETHUSD",1770567860200,1.18186545,2115.3,2114.6,0.97616917]
["bitfinex","ETHUSD",1770567866184,0.92737857,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770567867392,0.92737857,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770567867600,0.92737857,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770567868212,0.92737857,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770567868213,1.18208898,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770567868515,3.304,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770567868686,3.304,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770567870390,4.48618653,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770567874310,4.48615963,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770567880422,4.48615963,2114.8,2114.7,0.001]
["bitfinex","ETHUSD",1770567881215,4.48615963,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770567882933,3.304,2114.8,2114.5,0.97616917]
["bitfinex","ETHUSD",1770567883107,1.18397887,2115.1,2114.6,0.97516917]
["bitfinex","ETHUSD",1770567883310,1.18397867,2115.1,2114.6,0.97516917]
["bitfinex","ETHUSD",1770567884105,0.002,2115.1,2114.6,0.97516917]
["bitfinex","ETHUSD",1770567884391,0.002,2115.1,2114.7,0.97516917]
["bitfinex","ETHUSD",1770567886799,0.002,2115.1,2114.5,0.96244911]
["bitfinex","ETHUSD",1770567887000,0.92596167,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770567887201,0.92396167,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770567887504,0.92396167,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770567888621,0.92396167,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770567888805,0.92396167,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770567889131,0.92396167,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770567892119,2.10644204,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770567892331,2.10644204,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770567892332,0.96896617,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770567892635,0.96896617,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770567892846,0.92396167,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770567893022,4.22896167,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770567894228,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770567894739,2.10683368,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770567895112,0.92396167,2113.4,2112.6,0.96144911]
["bitfinex","ETHUSD",1770567895343,1.18287201,2113.5,2112.6,0.96144911]
["bitfinex","ETHUSD",1770567895836,2.10683368,2113.5,2112.6,0.96144911]
["bitfinex","ETHUSD",1770567896427,0.92396167,2113.4,2112.6,0.96144911]
["bitfinex","ETHUSD",1770567897021,0.92396167,2113.3,2112.3,0.96144911]
["bitfinex","ETHUSD",1770567897629,0.92396167,2113.3,2112.4,0.96144911]
["bitfinex","ETHUSD",1770567898719,1.18292798,2113.5,2112.4,0.96144911]
["bitfinex","ETHUSD",1770567900318,1.18268123,2113.9,2112.4,0.96144911]
["bitfinex","ETHUSD",1770567900521,1.18268123,2113.9,2112.5,0.96144911]
["bitfinex","ETHUSD",1770567900830,4.48850109,2114.2,2112.7,0.96144911]
["bitfinex","ETHUSD",1770567901338,4.48850109,2114.2,2112.8,0.96144911]
["bitfinex","ETHUSD",1770567901544,0.6,2114.4,2113.1,0.96144911]
["bitfinex","ETHUSD",1770567901727,1.18234298,2114.5,2113.1,0.96144911]
["bitfinex","ETHUSD",1770567902034,1.18429718,2114.6,2113.1,0.96144911]
["bitfinex","ETHUSD",1770567902622,0.002,2114.6,2113.6,0.96144911]
["bitfinex","ETHUSD",1770567904222,0.96896617,2114.5,2113.4,1.18291677]
["bitfinex","ETHUSD",1770567904421,0.92396167,2114.5,2113.4,2.14436588]
["bitfinex","ETHUSD",1770567904819,1.18236852,2114.4,2113.4,2.14436588]
["bitfinex","ETHUSD",1770567905039,1.18236852,2114.4,2113.5,0.96144911]
["bitfinex","ETHUSD",1770567905248,5.65343575,2114.5,2113.5,0.96144911]
["bitfinex","ETHUSD",1770567905249,1.18233302,2114.5,2113.5,0.96144911]
["bitfinex","ETHUSD",1770567905749,0.002,2114.3,2113.5,0.96144911]
["bitfinex","ETHUSD",1770567907356,0.002,2114.3,2113.6,1.18281604]
["bitfinex","ETHUSD",1770567907552,0.002,2114.3,2113.6,2.14426515]
["bitfinex","ETHUSD",1770567909554,0.002,2114.3,2113.7,0.96144911]
["bitfinex","ETHUSD",1770567909928,0.002,2114.5,2113.4,0.96144911]
["bitfinex","ETHUSD",1770567914628,0.002,2114.5,2113.6,0.96144911]
["bitfinex","ETHUSD",1770567915269,0.002,2114.5,2113.7,0.93027346]
["bitfinex","ETHUSD",1770567916736,0.002,2114.5,2113.9,0.93027346]
["bitfinex","ETHUSD",1770567917971,0.002,2114.8,2114.0,0.93027346]
["bitfinex","ETHUSD",1770567918333,0.002,2114.3,2114.0,0.93027346]
["bitfinex","ETHUSD",1770567918629,0.002,2114.8,2114.0,0.93027346]
["bitfinex","ETHUSD",1770567918855,0.002,2114.8,2114.2,0.93027346]
["bitfinex","ETHUSD",1770567919375,0.002,2114.8,2114.4,0.93027346]
["bitfinex","ETHUSD",1770567920552,0.002,2115.1,2114.5,0.93027346]
["bitfinex","ETHUSD",1770567920747,0.002,2115.1,2114.7,0.93027346]
["bitfinex","ETHUSD",1770567922075,0.002,2115.6,2114.8,0.93027346]
["bitfinex","ETHUSD",1770567923355,0.002,2115.6,2115.0,0.93027346]
["bitfinex","ETHUSD",1770567925659,0.002,2115.6,2115.1,2.11225067]
["bitfinex","ETHUSD",1770567925982,0.002,2115.6,2115.2,0.93027346]
["bitfinex","ETHUSD",1770567928288,0.002,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1770567929615,0.002,2115.9,2115.4,0.93027346]
["bitfinex","ETHUSD",1770567930518,0.002,2115.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770567931187,0.002,2115.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770567931609,0.93381278,2115.6,2114.8,1.18212811]
["bitfinex","ETHUSD",1770567931901,0.93381278,2115.6,2114.6,4.72887366]
["bitfinex","ETHUSD",1770567932108,0.93381278,2115.6,2114.8,1.18211486]
["bitfinex","ETHUSD",1770567932275,0.93381278,2115.6,2114.9,1.18208358]
["bitfinex","ETHUSD",1770567932482,2.1135665,2115.5,2114.5,4.73020267]
["bitfinex","ETHUSD",1770567932891,0.93181278,2115.4,2114.5,4.73020267]
["bitfinex","ETHUSD",1770567933206,2.1155494,2115.6,2114.5,5.66047613]
["bitfinex","ETHUSD",1770567933385,0.93181278,2115.5,2114.5,4.73020267]
["bitfinex","ETHUSD",1770567933705,0.93181278,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770567934906,1.18180958,2115.4,2114.5,0.93127346]
["bitfinex","ETHUSD",1770567935289,0.93181278,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770567937396,2.11373411,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770567937716,0.93181278,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770567940717,2.1138365,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770567940935,1.18202372,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770567941616,0.93181278,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770567943097,2.1138543,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770567943426,2.1138543,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770567943620,0.93181278,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770567943826,0.002,2115.5,2114.7,0.93127346]
["bitfinex","ETHUSD",1770567945190,0.002,2115.5,2114.9,0.99995931]
["bitfinex","ETHUSD",1770567947304,0.002,2115.5,2115.0,2.1819924]
["bitfinex","ETHUSD",1770567947601,0.002,2115.5,2114.9,1.18208415]
["bitfinex","ETHUSD",1770567949711,0.002,2115.5,2114.7,1.00095931]
["bitfinex","ETHUSD",1770567950549,0.002,2115.5,2114.9,0.99995931]
["bitfinex","ETHUSD",1770567951945,0.002,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1770567953915,0.002,2115.5,2115.0,2.1819924]
["bitfinex","ETHUSD",1770567954119,0.002,2115.5,2115.1,0.99995931]
["bitfinex","ETHUSD",1770567955313,1e-08,2115.7,2115.1,0.99995931]
["bitfinex","ETHUSD",1770567955840,1e-08,2115.7,2115.3,0.99995931]
["bitfinex","ETHUSD",1770567956345,0.002,2115.9,2115.3,0.99995931]
["bitfinex","ETHUSD",1770567957853,0.002,2115.9,2115.5,0.99995931]
["bitfinex","ETHUSD",1770567959352,0.002,2115.9,2115.5,4.30295931]
["bitfinex","ETHUSD",1770567960154,0.002,2115.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770567961326,0.002,2115.9,2115.7,0.99995931]
["bitfinex","ETHUSD",1770567962354,0.002,2115.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770567962537,0.002,2115.9,2115.7,1.18160016]
["bitfinex","ETHUSD",1770567963552,0.002,2115.9,2115.6,1.18165396]
["bitfinex","ETHUSD",1770567963857,0.002,2115.9,2115.6,1.18169517]
["bitfinex","ETHUSD",1770567964157,0.002,2115.9,2115.5,1.18171653]
["bitfinex","ETHUSD",1770567964368,0.98474892,2115.9,2115.3,4.48483116]
["bitfinex","ETHUSD",1770567964559,0.98274892,2115.8,2115.1,1.18293254]
["bitfinex","ETHUSD",1770567964759,0.98274892,2115.8,2115.2,1.18191545]
["bitfinex","ETHUSD",1770567964962,0.98274892,2115.8,2115.3,1.18186074]
["bitfinex","ETHUSD",1770567965163,1.18353039,2115.9,2115.3,1.18186074]
["bitfinex","ETHUSD",1770567965348,2.16627931,2115.9,2115.3,1.18186074]
["bitfinex","ETHUSD",1770567965873,0.98474892,2115.9,2115.3,1.18186074]
["bitfinex","ETHUSD",1770567966469,0.002,2115.9,2115.3,1.04496381]
["bitfinex","ETHUSD",1770567966938,0.002,2115.9,2115.4,4.30295931]
["bitfinex","ETHUSD",1770567967667,0.002,2115.9,2115.5,0.99995931]
["bitfinex","ETHUSD",1770567968273,0.002,2115.7,2115.5,0.99995931]
["bitfinex","ETHUSD",1770567968473,0.002,2115.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770567968967,0.002,2115.9,2115.5,1.18172031]
["bitfinex","ETHUSD",1770567970463,0.002,2115.9,2115.3,4.48486545]
["bitfinex","ETHUSD",1770567971758,0.002,2115.9,2115.3,5.48482476]
["bitfinex","ETHUSD",1770567972143,0.002,2115.9,2115.4,0.99995931]
["bitfinex","ETHUSD",1770567972452,0.002,2115.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770567972651,0.002,2115.9,2115.5,2.18171303]
["bitfinex","ETHUSD",1770567976874,0.93891784,2115.9,2115.3,4.48482102]
["bitfinex","ETHUSD",1770567977052,0.93891784,2115.9,2115.3,1.18183656]
["bitfinex","ETHUSD",1770567977573,0.93891784,2115.9,2115.2,1.18189205]
["bitfinex","ETHUSD",1770567977776,0.93891784,2115.9,2115.3,1.18186212]
["bitfinex","ETHUSD",1770567978361,0.93891784,2115.9,2115.2,1.18187874]
["bitfinex","ETHUSD",1770567978676,0.93891784,2115.9,2115.3,1.18186542]
["bitfinex","ETHUSD",1770567978848,2.12046355,2115.9,2115.1,1.18297721]
["bitfinex","ETHUSD",1770567979765,2.12046355,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770567979966,0.93691784,2115.8,2115.1,1.18297721]
["bitfinex","ETHUSD",1770567980162,0.93691784,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770567981775,0.93691784,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770567982278,0.93691784,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770567984455,1.18162151,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770567985393,0.002,2115.9,2115.1,1.00233899]
["bitfinex","ETHUSD",1770567986385,0.93891784,2115.9,2115.1,0.001]
["bitfinex","ETHUSD",1770567986970,0.002,2115.9,2115.1,1.00233899]
["bitfinex","ETHUSD",1770567989966,0.002,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1770567992167,0.93891784,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1770567992989,0.93891784,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770567993188,0.002,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568005823,0.002,2115.7,2115.3,0.99291844]
["bitfinex","ETHUSD",1770568005999,0.002,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568006327,0.002,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770568007724,0.002,2115.7,2115.5,0.99291844]
["bitfinex","ETHUSD",1770568008022,0.002,2115.9,2115.7,1.181642]
["bitfinex","ETHUSD",1770568008318,0.97157298,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770568011151,0.96957298,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770568015518,0.002,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770568018048,0.97157298,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770568018940,0.97157298,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770568020039,0.96957298,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770568020220,0.002,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770568021224,0.002,2116.1,2115.7,0.99291844]
["bitfinex","ETHUSD",1770568021927,0.002,2116.1,2115.9,0.99191844]
["bitfinex","ETHUSD",1770568023951,0.002,2116.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1770568029239,0.002,2116.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770568030774,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770568033986,0.97157298,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770568034178,0.97157298,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770568034894,0.002,2116.2,2115.7,1.1826395]
["bitfinex","ETHUSD",1770568035470,0.95489773,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770568035774,0.002,2116.2,2115.7,1.18364059]
["bitfinex","ETHUSD",1770568038082,0.95489773,2116.2,2115.7,1.18364059]
["bitfinex","ETHUSD",1770568041889,0.002,2116.2,2115.7,1.18364059]
["bitfinex","ETHUSD",1770568043984,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770568044188,0.002,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568044770,0.001,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568059509,0.95389773,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568059805,0.001,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568069206,0.90273379,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568069582,0.001,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568083622,0.001,2116.0,2115.9,1.18253031]
["bitfinex","ETHUSD",1770568084936,0.001,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568085109,0.90273379,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770568085314,0.90273379,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770568087740,2.08421682,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770568087916,0.90173379,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770568091643,2.08327509,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770568091833,0.90173379,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770568093543,0.002,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770568095440,0.99175265,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770568096344,0.002,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770568100955,0.002,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770568100956,0.99175265,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770568101153,0.99175265,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770568103236,1.181642,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568103442,2.17139465,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568104468,1.181642,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568104648,2.17337235,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770568104965,0.002,2115.8,2115.3,0.92238252]
["bitfinex","ETHUSD",1770568105152,0.002,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770568105538,0.002,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770568107561,0.99175265,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770568107760,0.99175265,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770568108059,0.99175265,2115.6,2115.1,0.002]
["bitfinex","ETHUSD",1770568108268,0.002,2115.6,2115.1,0.002]
["bitfinex","ETHUSD",1770568108469,0.99175265,2115.6,2115.1,0.002]
["bitfinex","ETHUSD",1770568109479,0.002,2115.6,2115.1,0.92338252]
["bitfinex","ETHUSD",1770568109647,0.002,2115.6,2115.3,0.92138252]
["bitfinex","ETHUSD",1770568112370,0.002,2115.6,2115.3,2.1032452]
["bitfinex","ETHUSD",1770568114658,0.002,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770568117159,0.002,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770568119683,0.001,2116.0,2115.6,0.92138252]
["bitfinex","ETHUSD",1770568120054,0.001,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770568121087,0.99075265,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770568123393,0.001,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770568123698,0.001,2116.0,2115.5,0.92238252]
["bitfinex","ETHUSD",1770568123900,0.98975265,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770568124970,0.92890873,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568125168,0.6,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770568125370,1.18169786,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568126703,0.92890873,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770568127373,2.11060659,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568129685,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770568131102,0.002,2115.4,2115.3,0.90556197]
["bitfinex","ETHUSD",1770568131399,0.002,2115.6,2115.3,0.90556197]
["bitfinex","ETHUSD",1770568133592,0.002,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568135183,0.004,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568136902,0.93290873,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568140005,2.11066245,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770568140388,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770568142020,0.004,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770568143221,0.93290873,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770568143515,0.93290873,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770568143516,0.92890873,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770568144098,0.92890873,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770568145117,1.18208898,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568148802,2.11099771,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568149129,2.11299771,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568149719,0.92890873,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770568150223,1.18208898,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568150402,0.002,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770568151322,4.72814398,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770568151526,0.002,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568154027,0.002,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770568154925,0.95061442,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770568155105,0.002,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770568155627,2.1327593,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770568157028,0.94861442,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770568157600,1.18425669,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770568158230,1.18225669,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770568158435,0.002,2114.5,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568158817,1.18225669,2114.6,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568159017,1.18425669,2114.6,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568161035,0.002,2114.6,2114.1,0.94233648]
["bitfinex","ETHUSD",1770568161920,0.95061442,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770568162322,0.95061442,2114.6,2114.0,2.1259246]
["bitfinex","ETHUSD",1770568162516,0.002,2114.6,2114.0,2.1259246]
["bitfinex","ETHUSD",1770568162715,0.002,2114.6,2114.0,2.12591051]
["bitfinex","ETHUSD",1770568163214,0.002,2114.6,2114.1,0.94233648]
["bitfinex","ETHUSD",1770568164335,0.95061442,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770568164535,0.95061442,2114.6,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568164727,0.002,2115.0,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568164931,0.002,2114.8,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568165148,0.95061442,2114.8,2114.0,0.94333648]
["bitfinex","ETHUSD",1770568165643,2.13281433,2114.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1770568165943,2.13281433,2114.8,2114.1,2.12487278]
["bitfinex","ETHUSD",1770568166719,2.13281433,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770568166918,0.002,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770568167119,0.002,2114.4,2114.2,0.94333648]
["bitfinex","ETHUSD",1770568171741,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568181079,0.002,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770568181260,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568181862,0.002,2114.3,2114.2,0.94333648]
["bitfinex","ETHUSD",1770568183783,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568184473,0.002,2114.3,2114.2,0.94333648]
["bitfinex","ETHUSD",1770568184863,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568191185,0.004,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568193789,0.002,2114.6,2114.2,0.92906856]
["bitfinex","ETHUSD",1770568195596,0.002,2114.6,2114.3,2.110493]
["bitfinex","ETHUSD",1770568196474,0.002,2114.6,2114.3,0.92806856]
["bitfinex","ETHUSD",1770568201226,0.91322866,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770568201493,0.91322866,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770568201996,2.09531996,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770568202177,0.91322866,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770568202498,1.1820913,2114.5,2114.3,2.11048123]
["bitfinex","ETHUSD",1770568202791,1.1820913,2114.8,2114.3,0.92806856]
["bitfinex","ETHUSD",1770568202988,1.1820913,2114.8,2114.2,1.18343917]
["bitfinex","ETHUSD",1770568203192,2.09531996,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770568203584,0.002,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770568203982,1.1840913,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770568204879,0.91322866,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770568205199,2.09431996,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770568205701,0.91322866,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770568207299,2.09431996,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568207475,1.1810913,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770568210276,1.1810913,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770568210277,0.91322866,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770568210605,2.09231996,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770568211212,0.91322866,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770568212083,0.91322866,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770568212694,0.91322866,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770568212895,2.09231996,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770568213879,0.91322866,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770568214080,0.91322866,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770568214294,0.91322866,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770568214517,0.91322866,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770568214819,0.91322866,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770568215310,1.18266748,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770568215311,0.99097626,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770568215709,1.1790913,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770568217189,1.1790913,2113.3,2112.7,5.64537243]
["bitfinex","ETHUSD",1770568217190,0.99097626,2113.2,2112.6,0.91211231]
["bitfinex","ETHUSD",1770568217526,0.99097626,2113.2,2112.6,2.09546044]
["bitfinex","ETHUSD",1770568217686,0.99097626,2113.2,2112.6,2.09547149]
["bitfinex","ETHUSD",1770568218105,1.1790913,2113.3,2112.8,0.91211231]
["bitfinex","ETHUSD",1770568218305,1.1790913,2113.3,2113.0,0.91211231]
["bitfinex","ETHUSD",1770568220097,1.1790913,2113.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1770568220597,1.1790913,2113.3,2112.9,2.09532022]
["bitfinex","ETHUSD",1770568222916,1.18279429,2113.7,2113.0,0.91211231]
["bitfinex","ETHUSD",1770568223102,2.36188559,2113.7,2113.0,0.91211231]
["bitfinex","ETHUSD",1770568223430,3.35286185,2113.7,2113.0,0.91211231]
["bitfinex","ETHUSD",1770568225132,0.99097626,2113.6,2113.0,1.18312475]
["bitfinex","ETHUSD",1770568225530,2.36188559,2113.7,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568225531,1.1790913,2113.5,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568225902,1.18265146,2113.9,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568226102,1.1790913,2113.9,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568226309,2.3617471,2113.9,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568226603,0.99097626,2113.8,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568226838,2.36174067,2113.9,2113.1,0.91211231]
["bitfinex","ETHUSD",1770568227212,2.36174067,2113.9,2113.3,0.91211231]
["bitfinex","ETHUSD",1770568227416,3.35271693,2113.9,2113.3,0.91211231]
["bitfinex","ETHUSD",1770568227834,0.99097626,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1770568228202,0.002,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770568228406,0.99297626,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770568228607,1.1790913,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770568230418,0.99297626,2114.4,2113.3,0.91211231]
["bitfinex","ETHUSD",1770568230737,2.17006756,2114.3,2113.3,0.91211231]
["bitfinex","ETHUSD",1770568231735,3.35250665,2114.3,2113.5,0.91211231]
["bitfinex","ETHUSD",1770568231938,1.1790913,2114.2,2113.5,0.91211231]
["bitfinex","ETHUSD",1770568233632,1.1790913,2114.2,2113.7,0.91211231]
["bitfinex","ETHUSD",1770568234203,0.002,2114.4,2113.7,0.91211231]
["bitfinex","ETHUSD",1770568236002,0.002,2114.4,2113.9,0.91211231]
["bitfinex","ETHUSD",1770568236207,0.99297626,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1770568237122,0.002,2114.4,2113.8,2.09481644]
["bitfinex","ETHUSD",1770568237310,0.002,2114.4,2113.9,0.91211231]
["bitfinex","ETHUSD",1770568237945,0.002,2114.4,2114.0,2.09470455]
["bitfinex","ETHUSD",1770568238736,0.002,2114.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770568239141,0.002,2114.4,2113.9,1.18261314]
["bitfinex","ETHUSD",1770568240544,0.002,2114.4,2113.9,1.18361314]
["bitfinex","ETHUSD",1770568240731,0.002,2114.2,2113.9,1.18361314]
["bitfinex","ETHUSD",1770568242844,0.002,2114.2,2114.0,0.91211231]
["bitfinex","ETHUSD",1770568244437,0.002,2114.4,2114.0,0.91211231]
["bitfinex","ETHUSD",1770568244814,0.002,2114.4,2114.1,2.09464861]
["bitfinex","ETHUSD",1770568245014,0.002,2114.4,2114.0,1.18255339]
["bitfinex","ETHUSD",1770568248639,0.002,2114.4,2114.0,2.10295544]
["bitfinex","ETHUSD",1770568249035,0.002,2114.4,2114.1,0.92040205]
["bitfinex","ETHUSD",1770568251449,0.002,2114.6,2114.3,0.92040205]
["bitfinex","ETHUSD",1770568253356,0.002,2115.0,2114.4,0.92040205]
["bitfinex","ETHUSD",1770568253743,0.98883502,2115.2,2114.3,2.14783099]
["bitfinex","ETHUSD",1770568254254,0.98883502,2115.2,2114.4,0.92040205]
["bitfinex","ETHUSD",1770568255267,0.98683502,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1770568256243,0.98683502,2115.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1770568257867,0.98683502,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770568258072,0.98683502,2114.9,2114.2,5.40786259]
["bitfinex","ETHUSD",1770568258455,0.98683502,2114.9,2114.2,2.10286259]
["bitfinex","ETHUSD",1770568261490,0.98683502,2114.9,2114.3,0.92040205]
["bitfinex","ETHUSD",1770568261879,1.18203452,2115.0,2114.3,0.92040205]
["bitfinex","ETHUSD",1770568262064,2.16886954,2115.0,2114.3,0.92040205]
["bitfinex","ETHUSD",1770568262269,0.98683502,2114.9,2114.2,1.18246054]
["bitfinex","ETHUSD",1770568263174,0.98683502,2114.9,2114.1,1.18251521]
["bitfinex","ETHUSD",1770568263380,0.98683502,2114.7,2114.0,4.73031478]
["bitfinex","ETHUSD",1770568264256,0.98683502,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770568265068,0.98683502,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568265270,0.98883502,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568265484,0.98683502,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1770568267996,2.16911669,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770568268682,0.98683502,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1770568268868,1.18424479,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568269076,2.17107981,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568270594,0.98683502,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770568271092,0.002,2114.7,2114.4,0.92040205]
["bitfinex","ETHUSD",1770568271468,0.002,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568272796,0.002,2114.7,2114.3,1.18342444]
["bitfinex","ETHUSD",1770568273097,0.002,2114.7,2114.3,2.10382649]
["bitfinex","ETHUSD",1770568274968,0.002,2114.7,2114.4,0.92010222]
["bitfinex","ETHUSD",1770568277400,0.002,2114.7,2114.5,2.10241482]
["bitfinex","ETHUSD",1770568280102,0.002,2114.9,2114.6,0.92010222]
["bitfinex","ETHUSD",1770568282700,0.002,2114.9,2114.7,2.102303]
["bitfinex","ETHUSD",1770568283007,0.002,2114.9,2114.8,0.92010222]
["bitfinex","ETHUSD",1770568284184,1e-08,2115.3,2114.8,0.92010222]
["bitfinex","ETHUSD",1770568284384,0.002,2115.4,2114.8,0.92010222]
["bitfinex","ETHUSD",1770568285218,0.002,2115.4,2115.0,0.92010222]
["bitfinex","ETHUSD",1770568286882,0.002,2115.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1770568287386,0.002,2115.4,2114.7,0.92010222]
["bitfinex","ETHUSD",1770568288096,0.002,2115.6,2114.7,0.92010222]
["bitfinex","ETHUSD",1770568289291,0.002,2115.6,2114.9,0.92010222]
["bitfinex","ETHUSD",1770568290190,0.002,2115.2,2114.9,0.92010222]
["bitfinex","ETHUSD",1770568290399,0.002,2115.6,2114.9,0.92010222]
["bitfinex","ETHUSD",1770568290809,0.002,2115.4,2114.9,0.92010222]
["bitfinex","ETHUSD",1770568291615,0.002,2115.4,2115.1,0.92010222]
["bitfinex","ETHUSD",1770568293714,0.002,2115.4,2115.3,0.92010222]
["bitfinex","ETHUSD",1770568295521,0.002,2115.4,2115.1,0.92010222]
["bitfinex","ETHUSD",1770568295738,0.97175714,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770568298030,0.96975714,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770568302309,0.96975714,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770568302614,0.96975714,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770568304731,0.96975714,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770568305109,2.151797,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770568305309,0.92330204,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770568309842,2.10541313,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770568310143,0.92330204,2114.8,2114.7,0.001]
["bitfinex","ETHUSD",1770568311050,0.92330204,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770568311349,0.92330204,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770568312220,0.92330204,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770568314741,0.92330204,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770568315247,2.10571423,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770568315467,0.92330204,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770568316023,0.92330204,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770568316227,0.92330204,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770568316437,0.92330204,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770568316837,0.92330204,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770568317055,4.22730204,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770568317756,0.92330204,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770568320553,0.002,2114.7,2113.7,0.9042084]
["bitfinex","ETHUSD",1770568320754,8.95745813,2114.6,2113.7,0.9042084]
["bitfinex","ETHUSD",1770568321060,5.41055873,2114.6,2113.7,0.9042084]
["bitfinex","ETHUSD",1770568321267,0.92330204,2114.5,2113.2,0.9052084]
["bitfinex","ETHUSD",1770568321633,0.92330204,2114.1,2113.2,0.9052084]
["bitfinex","ETHUSD",1770568321838,1.18248037,2114.2,2113.2,0.001]
["bitfinex","ETHUSD",1770568321839,0.92330204,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770568322037,0.92330204,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770568323243,0.92330204,2113.6,2112.3,0.9042084]
["bitfinex","ETHUSD",1770568323846,0.92330204,2113.6,2111.9,0.9042084]
["bitfinex","ETHUSD",1770568323847,0.96830654,2113.4,2111.9,0.9042084]
["bitfinex","ETHUSD",1770568324044,0.92330204,2113.2,2112.0,1.1837093]
["bitfinex","ETHUSD",1770568324245,0.92330204,2113.2,2112.0,0.9042084]
["bitfinex","ETHUSD",1770568324446,0.92330204,2113.0,2112.0,0.9042084]
["bitfinex","ETHUSD",1770568324665,0.92330204,2113.0,2111.8,2.08800535]
["bitfinex","ETHUSD",1770568324853,0.92330204,2113.0,2112.0,0.9042084]
["bitfinex","ETHUSD",1770568325059,0.92330204,2113.0,2112.0,2.08790134]
["bitfinex","ETHUSD",1770568325377,0.0450045,2114.0,2112.0,2.08790134]
["bitfinex","ETHUSD",1770568325378,1.18284944,2113.6,2112.4,0.9042084]
["bitfinex","ETHUSD",1770568325973,1.18284944,2113.6,2112.6,0.9042084]
["bitfinex","ETHUSD",1770568326156,4.48879367,2113.7,2112.6,0.9042084]
["bitfinex","ETHUSD",1770568327188,0.92330204,2113.6,2112.6,0.9042084]
["bitfinex","ETHUSD",1770568328284,1.18274329,2113.8,2112.8,0.9042084]
["bitfinex","ETHUSD",1770568328448,4.48874329,2113.8,2112.8,0.9042084]
["bitfinex","ETHUSD",1770568329381,0.92330204,2113.7,2112.8,0.9042084]
["bitfinex","ETHUSD",1770568330684,2.10608047,2113.7,2112.8,2.08742578]
["bitfinex","ETHUSD",1770568330883,4.48872664,2113.8,2112.9,0.9042084]
["bitfinex","ETHUSD",1770568331177,4.488705,2113.8,2112.9,0.9042084]
["bitfinex","ETHUSD",1770568333159,4.488705,2113.8,2113.0,0.9042084]
["bitfinex","ETHUSD",1770568333990,3.306,2113.8,2113.0,0.9042084]
["bitfinex","ETHUSD",1770568334187,1.18270567,2113.8,2113.0,0.9042084]
["bitfinex","ETHUSD",1770568334388,5.41199121,2113.9,2113.0,0.9042084]
["bitfinex","ETHUSD",1770568335087,5.41199121,2113.9,2112.4,1.18346329]
["bitfinex","ETHUSD",1770568335088,0.90219774,2113.4,2112.4,1.18346329]
["bitfinex","ETHUSD",1770568335291,0.90219774,2113.4,2112.4,1.18348658]
["bitfinex","ETHUSD",1770568335463,1.00459774,2113.7,2112.6,0.90560252]
["bitfinex","ETHUSD",1770568335784,1.00459774,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770568335785,0.90219774,2113.7,2112.8,0.90560252]
["bitfinex","ETHUSD",1770568336195,0.90219774,2113.7,2112.9,0.90560252]
["bitfinex","ETHUSD",1770568336970,2.08497337,2113.7,2112.9,0.90560252]
["bitfinex","ETHUSD",1770568338601,2.08497337,2113.7,2112.8,2.08883751]
["bitfinex","ETHUSD",1770568339193,2.08497337,2113.7,2112.8,0.90560252]
["bitfinex","ETHUSD",1770568339373,0.002,2113.5,2112.8,0.90560252]
["bitfinex","ETHUSD",1770568339578,0.002,2113.5,2112.8,2.08886424]
["bitfinex","ETHUSD",1770568340179,0.002,2113.5,2112.9,0.90560252]
["bitfinex","ETHUSD",1770568341801,0.002,2113.5,2113.0,0.90560252]
["bitfinex","ETHUSD",1770568342902,0.002,2113.5,2112.8,2.08883775]
["bitfinex","ETHUSD",1770568344990,0.002,2113.5,2113.0,0.90560252]
["bitfinex","ETHUSD",1770568347281,0.002,2113.5,2113.1,2.08869844]
["bitfinex","ETHUSD",1770568347504,0.002,2113.5,2112.8,2.08882333]
["bitfinex","ETHUSD",1770568347709,0.002,2113.5,2112.9,1.18320607]
["bitfinex","ETHUSD",1770568348879,0.002,2113.5,2113.0,1.18314994]
["bitfinex","ETHUSD",1770568349479,0.002,2113.5,2113.0,0.90560252]
["bitfinex","ETHUSD",1770568351514,0.002,2113.7,2113.1,0.90560252]
["bitfinex","ETHUSD",1770568352712,1.18436941,2114.4,2113.1,0.90560252]
["bitfinex","ETHUSD",1770568353015,0.002,2114.4,2113.1,0.90560252]
["bitfinex","ETHUSD",1770568353308,0.90219774,2114.3,2113.1,0.90560252]
["bitfinex","ETHUSD",1770568353686,1.18440424,2114.4,2113.3,0.90560252]
["bitfinex","ETHUSD",1770568353907,0.002,2114.4,2113.3,0.90560252]
["bitfinex","ETHUSD",1770568354313,0.002,2114.4,2113.3,0.95060702]
["bitfinex","ETHUSD",1770568355810,0.002,2114.4,2113.5,0.90560252]
["bitfinex","ETHUSD",1770568356892,0.002,2114.4,2113.7,0.90560252]
["bitfinex","ETHUSD",1770568357992,0.002,2114.4,2113.9,0.90560252]
["bitfinex","ETHUSD",1770568358387,0.002,2114.4,2113.7,0.90560252]
["bitfinex","ETHUSD",1770568358592,0.90419774,2114.4,2113.5,1.18286918]
["bitfinex","ETHUSD",1770568359520,0.90419774,2114.4,2113.6,1.18280895]
["bitfinex","ETHUSD",1770568360592,0.002,2114.4,2113.5,0.90560252]
["bitfinex","ETHUSD",1770568361617,1.1843698,2114.4,2113.5,0.90560252]
["bitfinex","ETHUSD",1770568361824,2.08656754,2114.4,2113.4,4.73170363]
["bitfinex","ETHUSD",1770568362522,2.08656754,2114.4,2113.4,0.90560252]
["bitfinex","ETHUSD",1770568363904,2.08656754,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1770568364126,0.002,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770568364599,0.002,2114.2,2113.5,1.18387201]
["bitfinex","ETHUSD",1770568366831,0.002,2114.2,2113.5,0.92657759]
["bitfinex","ETHUSD",1770568368929,0.002,2114.2,2113.7,0.92557759]
["bitfinex","ETHUSD",1770568369330,0.002,2114.4,2113.7,0.92557759]
["bitfinex","ETHUSD",1770568370930,0.002,2114.4,2113.9,0.92557759]
["bitfinex","ETHUSD",1770568371138,1e-08,2114.7,2113.9,0.92557759]
["bitfinex","ETHUSD",1770568372841,1e-08,2114.7,2113.8,1.22770863]
["bitfinex","ETHUSD",1770568372842,1e-08,2114.7,2114.2,0.92557759]
["bitfinex","ETHUSD",1770568373016,1e-08,2114.7,2114.4,0.92557759]
["bitfinex","ETHUSD",1770568375657,1e-08,2114.7,2114.2,5.65540946]
["bitfinex","ETHUSD",1770568375860,1e-08,2114.7,2114.3,1.18239502]
["bitfinex","ETHUSD",1770568376154,1e-08,2114.7,2114.2,1.18245254]
["bitfinex","ETHUSD",1770568376353,1e-08,2114.7,2114.3,1.18242271]
["bitfinex","ETHUSD",1770568376522,1e-08,2114.7,2114.2,1.18244905]
["bitfinex","ETHUSD",1770568376851,1e-08,2114.7,2114.4,2.10792899]
["bitfinex","ETHUSD",1770568377654,0.002,2114.5,2114.4,2.10792899]
["bitfinex","ETHUSD",1770568378229,1e-08,2114.7,2114.4,2.10792899]
["bitfinex","ETHUSD",1770568380334,0.002,2115.2,2114.7,0.92557759]
["bitfinex","ETHUSD",1770568380529,0.002,2115.4,2114.8,0.92557759]
["bitfinex","ETHUSD",1770568380747,0.002,2115.4,2114.5,0.92557759]
["bitfinex","ETHUSD",1770568380946,0.90251471,2115.4,2114.5,0.92557759]
["bitfinex","ETHUSD",1770568381464,0.90051471,2115.3,2114.0,4.73022179]
["bitfinex","ETHUSD",1770568381757,0.90051471,2115.3,2114.2,1.18247919]
["bitfinex","ETHUSD",1770568381962,0.90051471,2115.1,2114.0,4.73022179]
["bitfinex","ETHUSD",1770568382345,1.18192133,2115.2,2114.1,0.92557759]
["bitfinex","ETHUSD",1770568383359,0.90051471,2115.1,2114.1,0.92557759]
["bitfinex","ETHUSD",1770568384350,0.90251471,2115.4,2114.3,0.92557759]
["bitfinex","ETHUSD",1770568384556,2.08240093,2115.3,2114.3,0.92557759]
["bitfinex","ETHUSD",1770568386366,2.08240093,2115.3,2114.3,2.10794833]
["bitfinex","ETHUSD",1770568388766,0.90051471,2115.2,2114.3,2.10794833]
["bitfinex","ETHUSD",1770568389851,0.90051471,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770568390262,0.002,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770568390665,1.18397721,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770568392066,0.002,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770568393843,0.90251471,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770568394276,0.002,2115.1,2114.5,0.92657759]
["bitfinex","ETHUSD",1770568395172,0.002,2115.1,2114.7,0.93481054]
["bitfinex","ETHUSD",1770568395775,0.002,2115.3,2114.8,0.93481054]
["bitfinex","ETHUSD",1770568397172,0.002,2115.3,2114.9,2.11689952]
["bitfinex","ETHUSD",1770568397956,0.002,2115.3,2115.0,0.93481054]
["bitfinex","ETHUSD",1770568399584,0.002,2115.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770568402782,0.002,2115.3,2115.1,1.18196911]
["bitfinex","ETHUSD",1770568403660,0.004,2115.3,2115.0,1.18202958]
["bitfinex","ETHUSD",1770568404181,0.004,2115.3,2115.0,1.18199088]
["bitfinex","ETHUSD",1770568405261,0.004,2115.3,2115.0,0.93481054]
["bitfinex","ETHUSD",1770568406887,0.002,2115.3,2115.0,0.93481054]
["bitfinex","ETHUSD",1770568407483,0.002,2115.3,2115.2,0.93481054]
["bitfinex","ETHUSD",1770568408186,0.002,2115.4,2115.2,0.93481054]
["bitfinex","ETHUSD",1770568408386,0.004,2115.4,2115.2,0.93481054]
["bitfinex","ETHUSD",1770568408980,0.002,2115.6,2115.2,0.93481054]
["bitfinex","ETHUSD",1770568409379,0.002,2115.6,2115.2,2.11672552]
["bitfinex","ETHUSD",1770568410689,0.002,2115.6,2115.2,1.18191498]
["bitfinex","ETHUSD",1770568411073,0.002,2115.6,2115.2,2.11672552]
["bitfinex","ETHUSD",1770568411285,0.002,2115.6,2115.1,1.18193483]
["bitfinex","ETHUSD",1770568411682,0.002,2115.6,2115.1,2.11678775]
["bitfinex","ETHUSD",1770568414492,0.002,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770568414690,0.002,2115.6,2115.1,1.1819746]
["bitfinex","ETHUSD",1770568414997,0.99870645,2115.6,2114.9,1.1820581]
["bitfinex","ETHUSD",1770568415294,0.99870645,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770568415494,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770568417173,0.99870645,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770568419577,0.002,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770568421687,0.002,2115.4,2115.0,0.93581054]
["bitfinex","ETHUSD",1770568422803,0.002,2115.4,2115.1,2.11678775]
["bitfinex","ETHUSD",1770568423400,0.002,2115.4,2115.2,0.93481054]
["bitfinex","ETHUSD",1770568423992,0.002,2115.4,2115.0,2.11780054]
["bitfinex","ETHUSD",1770568425507,0.002,2115.4,2115.0,2.16077696]
["bitfinex","ETHUSD",1770568426608,0.002,2115.4,2115.1,0.97778696]
["bitfinex","ETHUSD",1770568428097,0.002,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1770568428476,0.002,2115.4,2115.2,0.97878696]
["bitfinex","ETHUSD",1770568428682,5.63696091,2116.0,2115.2,0.97878696]
["bitfinex","ETHUSD",1770568428683,0.001,2116.0,2115.6,0.97778696]
["bitfinex","ETHUSD",1770568429007,0.9119697,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770568429008,2.09068374,2117.4,2116.3,0.97778696]
["bitfinex","ETHUSD",1770568429209,0.002,2117.0,2116.5,1.02279146]
["bitfinex","ETHUSD",1770568429507,0.002,2117.3,2116.5,1.02279146]
["bitfinex","ETHUSD",1770568429937,0.9119697,2117.3,2116.3,0.97778696]
["bitfinex","ETHUSD",1770568430213,2.09077453,2117.2,2116.3,0.97778696]
["bitfinex","ETHUSD",1770568430619,2.09077453,2117.2,2116.3,2.15909075]
["bitfinex","ETHUSD",1770568431216,0.9099697,2117.1,2116.2,1.18133475]
["bitfinex","ETHUSD",1770568431423,0.9119697,2117.1,2116.2,1.18133475]
["bitfinex","ETHUSD",1770568432336,0.9099697,2116.9,2115.7,0.97778696]
["bitfinex","ETHUSD",1770568432522,0.9099697,2116.9,2115.7,2.15938539]
["bitfinex","ETHUSD",1770568432713,0.9099697,2116.7,2115.8,0.97778696]
["bitfinex","ETHUSD",1770568432913,0.9099697,2116.7,2115.9,0.97778696]
["bitfinex","ETHUSD",1770568433114,0.002,2116.6,2115.9,1.18152075]
["bitfinex","ETHUSD",1770568433308,0.002,2116.6,2116.2,0.97778696]
["bitfinex","ETHUSD",1770568433635,0.24667662,2118.7,2116.1,1.18141688]
["bitfinex","ETHUSD",1770568433636,1.52288949,2117.5,2116.5,0.97778696]
["bitfinex","ETHUSD",1770568434234,1.52288949,2117.5,2116.6,2.15892652]
["bitfinex","ETHUSD",1770568434840,1.52288949,2117.5,2116.7,0.97778696]
["bitfinex","ETHUSD",1770568435940,0.34224941,2117.5,2116.7,0.97778696]
["bitfinex","ETHUSD",1770568436238,1.52289686,2117.5,2116.7,0.97778696]
["bitfinex","ETHUSD",1770568436439,1.52289686,2117.5,2116.6,1.18111233]
["bitfinex","ETHUSD",1770568436640,0.9099697,2117.4,2116.4,2.15900584]
["bitfinex","ETHUSD",1770568436839,0.9099697,2117.4,2116.5,1.18119318]
["bitfinex","ETHUSD",1770568437447,0.9099697,2117.4,2116.4,0.97778696]
["bitfinex","ETHUSD",1770568437643,0.9099697,2117.4,2116.4,2.15903473]
["bitfinex","ETHUSD",1770568437850,0.9099697,2117.4,2116.4,0.97778696]
["bitfinex","ETHUSD",1770568438429,1.18074906,2117.3,2116.4,0.97778696]
["bitfinex","ETHUSD",1770568439111,1.18074906,2117.3,2115.9,0.97778696]
["bitfinex","ETHUSD",1770568439112,0.9099697,2117.2,2115.9,0.97778696]
["bitfinex","ETHUSD",1770568439422,0.9099697,2117.2,2115.9,2.15927664]
["bitfinex","ETHUSD",1770568440014,0.9099697,2117.2,2115.9,0.97778696]
["bitfinex","ETHUSD",1770568440533,0.9099697,2117.0,2115.7,2.15938813]
["bitfinex","ETHUSD",1770568440934,0.9099697,2117.0,2115.7,2.15942844]
["bitfinex","ETHUSD",1770568441131,0.9099697,2117.0,2115.5,8.02898055]
["bitfinex","ETHUSD",1770568441132,0.9099697,2116.8,2115.4,0.97778696]
["bitfinex","ETHUSD",1770568441343,0.9549742,2116.6,2115.2,0.001]
["bitfinex","ETHUSD",1770568441549,0.9099697,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770568442045,0.8,2116.4,2115.3,0.97778696]
["bitfinex","ETHUSD",1770568442249,0.8,2116.4,2115.5,1.18173367]
["bitfinex","ETHUSD",1770568442418,1.18130699,2116.3,2115.6,0.97778696]
["bitfinex","ETHUSD",1770568444247,1.98128734,2116.4,2115.6,0.97778696]
["bitfinex","ETHUSD",1770568444458,1.98128734,2116.4,2115.8,0.97778696]
["bitfinex","ETHUSD",1770568445232,0.8,2116.4,2115.8,0.97778696]
["bitfinex","ETHUSD",1770568445425,1.98125844,2116.4,2115.8,0.97778696]
["bitfinex","ETHUSD",1770568445620,0.8,2116.4,2115.8,0.97778696]
["bitfinex","ETHUSD",1770568446843,0.8,2116.4,2115.9,2.15931727]
["bitfinex","ETHUSD",1770568447361,0.8,2116.4,2115.9,0.97778696]
["bitfinex","ETHUSD",1770568448572,1.98127365,2116.4,2115.6,2.15945406]
["bitfinex","ETHUSD",1770568450746,1.98127365,2116.4,2115.7,0.97778696]
["bitfinex","ETHUSD",1770568451270,1.98127365,2116.4,2115.5,3.302]
["bitfinex","ETHUSD",1770568451271,0.9099697,2116.3,2115.5,3.302]
["bitfinex","ETHUSD",1770568454271,1.18136282,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770568455055,0.97684518,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770568455248,0.97684518,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770568457785,0.97684518,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770568458086,0.97684518,2115.9,2114.7,0.93548271]
["bitfinex","ETHUSD",1770568459863,2.15843134,2115.8,2114.7,0.93548271]
["bitfinex","ETHUSD",1770568460953,0.97684518,2115.7,2114.7,0.93548271]
["bitfinex","ETHUSD",1770568462275,1.18169786,2115.6,2114.7,0.93548271]
["bitfinex","ETHUSD",1770568462759,1.18169786,2115.6,2114.6,1.18322963]
["bitfinex","ETHUSD",1770568462760,1.18169786,2115.6,2115.0,0.93648271]
["bitfinex","ETHUSD",1770568464756,0.97684518,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770568466799,1.18169786,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770568466985,1.18369786,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770568467168,1.18369786,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770568469373,1.18369786,2115.6,2115.0,0.93648271]
["bitfinex","ETHUSD",1770568477515,1.18369786,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770568477719,0.97684518,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770568479102,0.97684518,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770568479695,1.18180958,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770568479898,0.97684518,2115.3,2114.3,0.001]
["bitfinex","ETHUSD",1770568480109,0.97684518,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770568480422,0.97684518,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770568481913,1.18203309,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770568483017,2.15887827,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770568487835,1.18203309,2115.0,2114.3,0.99188304]
["bitfinex","ETHUSD",1770568488600,4.72813238,2115.2,2114.3,0.99188304]
["bitfinex","ETHUSD",1770568490631,5.70515207,2115.2,2114.3,0.99188304]
["bitfinex","ETHUSD",1770568491806,0.97701969,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770568493035,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770568494605,2.15905278,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770568494812,0.97701969,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770568495214,1.18214488,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770568495838,0.97701969,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770568496048,0.97701969,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770568496336,0.97701969,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770568497129,0.97701969,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770568499519,0.97701969,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770568499726,3.305,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770568501143,4.28201969,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770568501438,0.97701969,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770568501745,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770568502837,1.18259224,2114.0,2113.6,0.99188304]
["bitfinex","ETHUSD",1770568503850,4.72762062,2115.3,2114.1,0.99088304]
["bitfinex","ETHUSD",1770568504147,0.97901969,2115.0,2114.1,0.99088304]
["bitfinex","ETHUSD",1770568504639,0.97901969,2115.0,2113.9,0.99088304]
["bitfinex","ETHUSD",1770568505947,1.18208898,2114.9,2114.0,0.99088304]
["bitfinex","ETHUSD",1770568506626,2.15910867,2114.9,2114.0,0.99088304]
["bitfinex","ETHUSD",1770568510041,0.97701969,2114.8,2113.8,0.99188304]
["bitfinex","ETHUSD",1770568511061,1.18220078,2114.7,2113.8,0.99188304]
["bitfinex","ETHUSD",1770568513741,2.15922047,2114.7,2113.8,0.99188304]
["bitfinex","ETHUSD",1770568514757,1.18220078,2114.7,2113.8,0.99188304]
["bitfinex","ETHUSD",1770568515653,4.72880313,2114.8,2113.8,0.99188304]
["bitfinex","ETHUSD",1770568517561,4.72880313,2114.8,2114.1,0.92031301]
["bitfinex","ETHUSD",1770568517864,0.002,2114.8,2114.1,0.92031301]
["bitfinex","ETHUSD",1770568521985,0.002,2114.8,2114.2,0.92031301]
["bitfinex","ETHUSD",1770568524481,0.002,2114.8,2114.3,0.92031301]
["bitfinex","ETHUSD",1770568525294,3.305,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770568525779,1.18225669,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770568526874,2.17750341,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770568527056,2.17750341,2114.6,2113.8,0.92131301]
["bitfinex","ETHUSD",1770568528777,0.99524672,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770568528981,0.99524672,2114.5,2113.6,0.92131301]
["bitfinex","ETHUSD",1770568530675,1.18236852,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770568530878,2.17761524,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770568531481,0.99524672,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770568532199,0.99524672,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770568533295,0.99524672,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770568533471,0.99524672,2114.5,2113.8,0.92131301]
["bitfinex","ETHUSD",1770568535291,1.18236852,2114.4,2113.8,0.92131301]
["bitfinex","ETHUSD",1770568535676,1.18236852,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770568535677,0.99524672,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770568539905,1.18248037,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770568540403,4.48848037,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770568540601,5.48372709,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770568541800,5.48372709,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770568542096,0.99524672,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770568542620,4.48848037,2114.2,2113.6,0.92131301]
["bitfinex","ETHUSD",1770568543391,4.48848037,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770568543580,5.48372709,2114.2,2113.6,0.92131301]
["bitfinex","ETHUSD",1770568544311,5.48372709,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770568544606,5.48372709,2114.2,2113.6,0.92131301]
["bitfinex","ETHUSD",1770568547318,4.48848037,2114.2,2113.6,0.92131301]
["bitfinex","ETHUSD",1770568549225,5.3924968,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770568549397,0.90401643,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770568549723,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770568554618,4.73036896,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770568555606,0.90401643,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770568555803,0.90401643,2114.0,2112.9,0.9087796]
["bitfinex","ETHUSD",1770568556641,0.90401643,2113.7,2112.9,0.9087796]
["bitfinex","ETHUSD",1770568556810,0.90401643,2113.5,2112.9,0.9087796]
["bitfinex","ETHUSD",1770568559556,0.90401643,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770568559746,0.90401643,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770568560130,0.90401643,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770568560455,0.90401643,2113.3,2112.7,0.9087796]
["bitfinex","ETHUSD",1770568560651,0.90401643,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770568561248,0.90401643,2113.3,2112.4,0.9077796]
["bitfinex","ETHUSD",1770568561658,0.90401643,2113.1,2112.0,0.9077796]
["bitfinex","ETHUSD",1770568561864,0.90401643,2112.9,2112.1,0.9077796]
["bitfinex","ETHUSD",1770568563153,3.306,2113.0,2112.1,0.9077796]
["bitfinex","ETHUSD",1770568563469,4.21001643,2113.0,2112.1,0.9077796]
["bitfinex","ETHUSD",1770568563687,2.08722434,2112.9,2112.1,0.9077796]
["bitfinex","ETHUSD",1770568563964,0.90401643,2112.8,2111.9,0.9077796]
["bitfinex","ETHUSD",1770568564359,0.90401643,2112.5,2111.5,0.9077796]
["bitfinex","ETHUSD",1770568564557,0.90401643,2112.3,2111.5,0.9077796]
["bitfinex","ETHUSD",1770568565890,0.90401643,2112.3,2111.2,0.9077796]
["bitfinex","ETHUSD",1770568565891,0.90401643,2112.1,2111.2,0.9077796]
["bitfinex","ETHUSD",1770568566052,0.0450045,2112.0,2110.6,0.9077796]
["bitfinex","ETHUSD",1770568566258,0.90401643,2111.9,2110.6,0.9077796]
["bitfinex","ETHUSD",1770568566583,0.90401643,2111.7,2110.6,0.9077796]
["bitfinex","ETHUSD",1770568567339,0.94902093,2111.7,2110.5,4.19273348]
["bitfinex","ETHUSD",1770568567559,0.90401643,2111.3,2110.5,4.19273348]
["bitfinex","ETHUSD",1770568567866,0.90401643,2111.1,2110.2,0.9077796]
["bitfinex","ETHUSD",1770568568071,4.21101643,2111.1,2110.2,0.9077796]
["bitfinex","ETHUSD",1770568569263,0.90401643,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770568569565,0.33173272,2111.0,2110.1,0.9077796]
["bitfinex","ETHUSD",1770568569772,1.18432895,2110.9,2110.1,0.9077796]
["bitfinex","ETHUSD",1770568569957,0.90401643,2110.8,2109.5,0.9077796]
["bitfinex","ETHUSD",1770568570171,0.94902093,2110.8,2109.5,0.9077796]
["bitfinex","ETHUSD",1770568570342,0.1024,2110.5,2109.2,0.9077796]
["bitfinex","ETHUSD",1770568570547,0.90401643,2110.3,2109.2,0.9077796]
["bitfinex","ETHUSD",1770568570747,4.21201643,2110.4,2109.5,0.9077796]
["bitfinex","ETHUSD",1770568571061,3.308,2110.5,2109.8,0.9077796]
["bitfinex","ETHUSD",1770568571659,3.308,2110.5,2109.1,0.0450045]
["bitfinex","ETHUSD",1770568571660,4.21201643,2110.5,2109.6,0.9077796]
["bitfinex","ETHUSD",1770568571858,2.08862598,2110.4,2109.3,2.09300247]
["bitfinex","ETHUSD",1770568572057,1.18460955,2110.4,2109.7,0.9077796]
["bitfinex","ETHUSD",1770568575575,4.8196128,2110.5,2109.7,0.9077796]
["bitfinex","ETHUSD",1770568576174,4.8196128,2110.5,2109.7,0.9527841]
["bitfinex","ETHUSD",1770568576175,0.32702372,2110.5,2109.7,0.9527841]
["bitfinex","ETHUSD",1770568576355,1.18436015,2110.9,2109.8,0.98826254]
["bitfinex","ETHUSD",1770568576552,1.18430428,2111.0,2109.8,0.98826254]
["bitfinex","ETHUSD",1770568577257,4.49422401,2111.1,2110.1,0.98826254]
["bitfinex","ETHUSD",1770568577560,4.49422401,2111.1,2109.5,4.74039116]
["bitfinex","ETHUSD",1770568577561,0.91484263,2111.0,2109.9,0.98826254]
["bitfinex","ETHUSD",1770568577762,0.91484263,2111.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1770568577763,0.91484263,2111.0,2109.7,0.98826254]
["bitfinex","ETHUSD",1770568578275,1.18432895,2110.9,2109.8,0.98826254]
["bitfinex","ETHUSD",1770568580368,4.73731583,2111.0,2110.0,0.98826254]
["bitfinex","ETHUSD",1770568580557,4.73731583,2111.0,2110.0,0.98926254]
["bitfinex","ETHUSD",1770568581081,5.65215846,2111.0,2110.0,0.98926254]
["bitfinex","ETHUSD",1770568581499,0.91484263,2110.9,2110.0,0.98926254]
["bitfinex","ETHUSD",1770568581678,0.91484263,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770568582478,0.91484263,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770568584420,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770568584781,3.311,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770568585529,3.311,2110.5,2110.0,0.98926254]
["bitfinex","ETHUSD",1770568585721,3.311,2110.9,2110.0,0.98926254]
["bitfinex","ETHUSD",1770568586009,0.91484263,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770568586626,0.91484263,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770568586922,0.91484263,2110.4,2109.0,0.98826254]
["bitfinex","ETHUSD",1770568587216,0.91484263,2110.1,2109.0,0.98826254]
["bitfinex","ETHUSD",1770568587514,4.22584263,2110.1,2109.0,0.98826254]
["bitfinex","ETHUSD",1770568588201,0.91484263,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770568588517,1.18489027,2109.9,2108.9,0.98926254]
["bitfinex","ETHUSD",1770568589309,2.0997329,2109.9,2108.9,0.98926254]
["bitfinex","ETHUSD",1770568589505,0.91484263,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770568590010,1.18489027,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770568590186,2.0997329,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770568590388,0.91484263,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770568591006,0.91484263,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770568592200,0.91484263,2109.6,2108.6,0.00265849]
["bitfinex","ETHUSD",1770568592723,1.1850026,2109.7,2108.6,0.99092103]
["bitfinex","ETHUSD",1770568592890,4.74001042,2109.8,2108.8,0.98826254]
["bitfinex","ETHUSD",1770568594306,1.18494644,2109.8,2108.8,0.98826254]
["bitfinex","ETHUSD",1770568594512,1.18494644,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770568594703,1.18494644,2109.8,2109.1,0.98926254]
["bitfinex","ETHUSD",1770568594899,1.18455342,2110.5,2109.3,0.98826254]
["bitfinex","ETHUSD",1770568596186,1.18455342,2110.5,2109.6,0.98826254]
["bitfinex","ETHUSD",1770568597423,1.18444118,2110.7,2109.7,2.17326514]
["bitfinex","ETHUSD",1770568597654,1.18444118,2110.7,2109.8,0.98826254]
["bitfinex","ETHUSD",1770568599132,1.18641116,2110.8,2109.8,0.98826254]
["bitfinex","ETHUSD",1770568599330,0.002,2110.8,2110.0,0.98826254]
["bitfinex","ETHUSD",1770568601732,0.91684263,2110.8,2109.4,0.98826254]
["bitfinex","ETHUSD",1770568601936,0.91484263,2110.6,2109.1,0.98926254]
["bitfinex","ETHUSD",1770568602171,0.1024,2110.7,2109.1,2.17459041]
["bitfinex","ETHUSD",1770568602172,0.91484263,2110.4,2109.1,2.17459041]
["bitfinex","ETHUSD",1770568602354,0.91484263,2110.4,2109.2,0.98826254]
["bitfinex","ETHUSD",1770568602540,0.91484263,2110.4,2109.1,1.18629882]
["bitfinex","ETHUSD",1770568602541,0.91484263,2110.4,2109.1,0.001]
["bitfinex","ETHUSD",1770568603174,0.91484263,2110.4,2109.2,2.17353953]
["bitfinex","ETHUSD",1770568603562,1.18466568,2110.3,2109.2,2.17353953]
["bitfinex","ETHUSD",1770568604081,1.18466568,2110.3,2109.2,0.98826254]
["bitfinex","ETHUSD",1770568604283,1.18466568,2110.3,2109.3,0.98826254]
["bitfinex","ETHUSD",1770568604583,1.18466568,2110.3,2109.3,1.00935516]
["bitfinex","ETHUSD",1770568605567,5.6623142,2110.4,2109.3,0.98826254]
["bitfinex","ETHUSD",1770568605764,0.92365146,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770568605997,0.92365146,2110.3,2109.1,1.18633621]
["bitfinex","ETHUSD",1770568606288,0.92365146,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770568606467,0.92365146,2110.3,2109.1,1.18633621]
["bitfinex","ETHUSD",1770568606794,0.92365146,2110.3,2109.1,1.18632304]
["bitfinex","ETHUSD",1770568607985,0.92365146,2110.1,2109.1,0.001]
["bitfinex","ETHUSD",1770568609085,0.8,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770568610085,1.18494644,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770568610388,2.1085979,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770568610592,1.18494644,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770568611593,1.18472271,2110.2,2109.3,0.99958751]
["bitfinex","ETHUSD",1770568612296,0.92365146,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770568612467,0.92365146,2110.3,2109.2,2.18486286]
["bitfinex","ETHUSD",1770568613077,1.18460955,2110.4,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568613875,0.8,2110.2,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568614994,1.98472801,2110.2,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568615398,0.92365146,2110.1,2109.1,0.001]
["bitfinex","ETHUSD",1770568615596,0.92365146,2110.1,2109.1,1.00058751]
["bitfinex","ETHUSD",1770568615900,1.98472801,2110.2,2109.4,2.18474173]
["bitfinex","ETHUSD",1770568616089,1.98472801,2110.2,2109.1,1.00058751]
["bitfinex","ETHUSD",1770568616290,2.90837947,2110.2,2109.1,2.18588395]
["bitfinex","ETHUSD",1770568616475,0.92365146,2110.1,2109.1,1.18633788]
["bitfinex","ETHUSD",1770568616801,1.98472801,2110.2,2109.2,1.18525562]
["bitfinex","ETHUSD",1770568616985,2.90837947,2110.2,2109.1,1.00058751]
["bitfinex","ETHUSD",1770568617403,1.98472801,2110.2,2109.1,1.00058751]
["bitfinex","ETHUSD",1770568619108,1.98472801,2110.2,2109.3,0.99958751]
["bitfinex","ETHUSD",1770568620481,1.98472801,2110.2,2109.3,1.04459201]
["bitfinex","ETHUSD",1770568620482,1.98473685,2110.2,2109.3,1.04459201]
["bitfinex","ETHUSD",1770568620803,0.8,2110.2,2109.3,1.04459201]
["bitfinex","ETHUSD",1770568621109,0.8,2110.2,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568621297,1.18458464,2110.5,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568621606,0.002,2110.0,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568622601,1.18454745,2110.6,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568622977,2.10819891,2110.6,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568623305,1.18454745,2110.6,2109.7,0.99958751]
["bitfinex","ETHUSD",1770568623502,0.92365146,2110.5,2109.2,2.18483645]
["bitfinex","ETHUSD",1770568623699,0.92365146,2110.5,2109.3,1.18522612]
["bitfinex","ETHUSD",1770568623886,0.92365146,2110.5,2109.2,2.18483482]
["bitfinex","ETHUSD",1770568625203,0.92365146,2110.3,2109.3,1.18522059]
["bitfinex","ETHUSD",1770568626611,0.92365146,2110.3,2109.3,2.1848081]
["bitfinex","ETHUSD",1770568627393,1.18472182,2110.2,2109.3,2.1848081]
["bitfinex","ETHUSD",1770568628390,1.18472182,2110.2,2109.3,1.18522059]
["bitfinex","ETHUSD",1770568628582,1.18472182,2110.2,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568629090,0.8,2110.1,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568629612,2.90847528,2110.1,2109.1,2.18590265]
["bitfinex","ETHUSD",1770568629782,2.90847528,2110.1,2109.1,2.18589565]
["bitfinex","ETHUSD",1770568629982,0.92365146,2110.0,2109.1,1.00058751]
["bitfinex","ETHUSD",1770568630183,1.98482382,2110.1,2109.3,1.18522053]
["bitfinex","ETHUSD",1770568630386,1.98482382,2110.1,2109.4,2.18475862]
["bitfinex","ETHUSD",1770568630696,0.8,2110.1,2109.4,2.18475862]
["bitfinex","ETHUSD",1770568631012,1.98478265,2110.1,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568631210,1.98478265,2110.1,2109.4,2.18475225]
["bitfinex","ETHUSD",1770568632291,1.98478265,2110.1,2109.4,0.99958751]
["bitfinex","ETHUSD",1770568632689,1.98478265,2110.1,2109.4,2.18475311]
["bitfinex","ETHUSD",1770568632893,1.98478265,2110.1,2109.5,0.99958751]
["bitfinex","ETHUSD",1770568634039,0.8,2110.1,2109.6,0.99958751]
["bitfinex","ETHUSD",1770568635031,1.18459439,2110.5,2109.6,0.99958751]
["bitfinex","ETHUSD",1770568635231,0.002,2110.1,2109.6,0.99958751]
["bitfinex","ETHUSD",1770568635807,0.002,2110.1,2109.7,0.99879397]
["bitfinex","ETHUSD",1770568636210,1.5046114,2110.6,2109.9,0.99879397]
["bitfinex","ETHUSD",1770568637196,0.32007818,2110.6,2109.9,0.99879397]
["bitfinex","ETHUSD",1770568638403,0.32007818,2110.6,2110.0,2.18362809]
["bitfinex","ETHUSD",1770568638803,0.32007818,2110.6,2110.1,0.99879397]
["bitfinex","ETHUSD",1770568639325,1.50458732,2110.6,2109.8,3.312]
["bitfinex","ETHUSD",1770568639524,1.50458732,2110.6,2109.5,0.001]
["bitfinex","ETHUSD",1770568639525,0.97915373,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770568639820,0.97915373,2110.5,2109.5,1.18610273]
["bitfinex","ETHUSD",1770568641234,1.18460955,2110.4,2109.5,2.18487543]
["bitfinex","ETHUSD",1770568642017,2.16376328,2110.4,2109.5,2.18487543]
["bitfinex","ETHUSD",1770568642411,1.18460955,2110.4,2109.5,2.18487543]
["bitfinex","ETHUSD",1770568643239,0.97915373,2110.4,2109.5,2.18487543]
["bitfinex","ETHUSD",1770568643412,0.97915373,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770568645345,0.97915373,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770568647045,0.97287456,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770568647421,0.97915373,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770568647741,0.97915373,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770568647944,0.97915373,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770568649329,0.97915373,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770568649727,0.97915373,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770568650123,0.97915373,2109.6,2108.4,0.99879397]
["bitfinex","ETHUSD",1770568650322,0.97915373,2109.6,2108.4,2.18451446]
["bitfinex","ETHUSD",1770568650534,0.97915373,2109.6,2108.4,0.99879397]
["bitfinex","ETHUSD",1770568650716,4.4970026,2109.7,2108.5,0.99879397]
["bitfinex","ETHUSD",1770568650918,1.18497258,2109.8,2108.7,0.99879397]
["bitfinex","ETHUSD",1770568651116,0.97915373,2109.7,2108.7,0.99879397]
["bitfinex","ETHUSD",1770568651651,1.18477797,2110.1,2109.1,0.99879397]
["bitfinex","ETHUSD",1770568652020,0.97915373,2110.0,2108.9,2.18420641]
["bitfinex","ETHUSD",1770568652213,0.97915373,2110.0,2108.9,1.18541244]
["bitfinex","ETHUSD",1770568652563,1.18477797,2110.1,2109.0,0.99879397]
["bitfinex","ETHUSD",1770568652851,0.97915373,2110.0,2109.0,0.99879397]
["bitfinex","ETHUSD",1770568655147,0.97915373,2109.8,2108.9,1.18545163]
["bitfinex","ETHUSD",1770568655444,1.18489027,2109.9,2109.0,2.18418362]
["bitfinex","ETHUSD",1770568655642,2.164044,2109.9,2109.0,0.99879397]
["bitfinex","ETHUSD",1770568655826,1.18489027,2109.9,2108.8,1.18548253]
["bitfinex","ETHUSD",1770568656029,0.97915373,2109.8,2108.6,2.18438954]
["bitfinex","ETHUSD",1770568656217,0.97915373,2109.8,2108.6,0.99879397]
["bitfinex","ETHUSD",1770568656417,0.97915373,2109.8,2108.4,5.74154457]
["bitfinex","ETHUSD",1770568656629,0.97915373,2109.8,2108.6,1.18561571]
["bitfinex","ETHUSD",1770568657647,0.97915373,2109.8,2108.5,0.99879397]
["bitfinex","ETHUSD",1770568657648,0.97915373,2109.6,2108.3,0.99879397]
["bitfinex","ETHUSD",1770568657831,0.97915373,2109.6,2108.3,2.18456871]
["bitfinex","ETHUSD",1770568658349,0.97915373,2109.6,2108.4,0.99879397]
["bitfinex","ETHUSD",1770568658548,0.97915373,2109.6,2108.3,1.18577474]
["bitfinex","ETHUSD",1770568658841,0.97915373,2109.6,2108.3,2.18456871]
["bitfinex","ETHUSD",1770568659066,0.97915373,2109.6,2108.3,1.18578356]
["bitfinex","ETHUSD",1770568659830,0.97915373,2109.4,2108.3,1.18578356]
["bitfinex","ETHUSD",1770568660542,0.97915373,2109.8,2108.4,0.99879397]
["bitfinex","ETHUSD",1770568660744,0.97915373,2110.0,2108.4,0.99879397]
["bitfinex","ETHUSD",1770568661130,0.97915373,2110.0,2108.6,0.99879397]
["bitfinex","ETHUSD",1770568661334,0.002,2109.7,2108.6,0.99879397]
["bitfinex","ETHUSD",1770568661557,0.98115373,2109.7,2108.6,0.99879397]
["bitfinex","ETHUSD",1770568662053,1.18505877,2109.6,2108.7,0.99879397]
["bitfinex","ETHUSD",1770568662551,0.97915373,2109.5,2108.6,1.18560804]
["bitfinex","ETHUSD",1770568662754,1.18505877,2109.6,2108.7,0.99879397]
["bitfinex","ETHUSD",1770568663736,1.18701608,2109.7,2108.7,0.99879397]
["bitfinex","ETHUSD",1770568664157,1.18704387,2109.7,2108.9,0.99879397]
["bitfinex","ETHUSD",1770568665058,2.17689016,2109.7,2108.7,2.08910939]
["bitfinex","ETHUSD",1770568665247,0.98984629,2109.6,2108.7,1.18555041]
["bitfinex","ETHUSD",1770568665626,0.98984629,2109.6,2108.6,5.64584178]
["bitfinex","ETHUSD",1770568665627,0.98984629,2109.6,2108.6,0.90358352]
["bitfinex","ETHUSD",1770568665925,0.98984629,2109.6,2108.7,1.18556281]
["bitfinex","ETHUSD",1770568666162,2.17496124,2109.5,2108.6,1.18561778]
["bitfinex","ETHUSD",1770568667343,0.98984629,2109.4,2108.6,1.18561778]
["bitfinex","ETHUSD",1770568668031,1.18522732,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770568668230,2.17507361,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770568668561,1.18522732,2109.3,2108.5,0.90458352]
["bitfinex","ETHUSD",1770568670068,2.17507361,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770568670779,0.98984629,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770568671279,1.18522732,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770568673179,0.98984629,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770568673687,0.98984629,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770568674179,0.98984629,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770568675766,0.98984629,2109.4,2108.2,9.33262442]
["bitfinex","ETHUSD",1770568675767,0.98984629,2108.6,2108.2,3.68566103]
["bitfinex","ETHUSD",1770568676066,4.30284629,2108.5,2107.3,0.90358352]
["bitfinex","ETHUSD",1770568676463,0.98984629,2108.4,2107.3,0.90358352]
["bitfinex","ETHUSD",1770568677304,0.98984629,2108.4,2107.0,0.90358352]
["bitfinex","ETHUSD",1770568678193,2.17563578,2108.3,2107.0,0.90358352]
["bitfinex","ETHUSD",1770568678696,1.18578949,2108.3,2107.0,0.90358352]
["bitfinex","ETHUSD",1770568680707,4.74315799,2108.4,2107.1,0.90358352]
["bitfinex","ETHUSD",1770568680879,0.98984629,2108.3,2107.1,0.90358352]
["bitfinex","ETHUSD",1770568682889,0.98984629,2108.1,2107.1,0.90358352]
["bitfinex","ETHUSD",1770568683107,0.98984629,2108.1,2106.7,1e-08]
["bitfinex","ETHUSD",1770568683594,0.98984629,2107.8,2106.7,1e-08]
["bitfinex","ETHUSD",1770568683765,4.30384629,2107.8,2106.7,1e-08]
["bitfinex","ETHUSD",1770568683977,4.30384629,2107.8,2106.7,0.90358353]
["bitfinex","ETHUSD",1770568684161,0.98984629,2107.5,2106.7,1e-08]
["bitfinex","ETHUSD",1770568684807,1.1862959,2107.4,2106.7,1e-08]
["bitfinex","ETHUSD",1770568685262,0.98984629,2107.3,2106.7,1e-08]
["bitfinex","ETHUSD",1770568686100,0.98984629,2107.3,2105.7,0.90358352]
["bitfinex","ETHUSD",1770568686101,0.98984629,2107.0,2105.7,0.90358352]
["bitfinex","ETHUSD",1770568686398,0.98984629,2107.0,2105.8,2.09074054]
["bitfinex","ETHUSD",1770568686614,0.98984629,2107.0,2105.9,2.04071251]
["bitfinex","ETHUSD",1770568687068,0.98984629,2106.8,2105.8,1.18714316]
["bitfinex","ETHUSD",1770568687275,1.18657743,2106.9,2105.9,2.09070129]
["bitfinex","ETHUSD",1770568687480,1.18657743,2106.9,2106.0,0.90358352]
["bitfinex","ETHUSD",1770568687981,1.18657743,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770568689074,1.98657743,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770568690618,1.18638789,2107.3,2106.6,0.90458352]
["bitfinex","ETHUSD",1770568690823,0.32007715,2107.5,2106.6,0.90458352]
["bitfinex","ETHUSD",1770568690824,1.50635519,2107.5,2106.6,0.90458352]
["bitfinex","ETHUSD",1770568691112,1.50635519,2107.5,2106.8,0.90358352]
["bitfinex","ETHUSD",1770568691474,1.50635519,2107.5,2106.6,2.09128916]
["bitfinex","ETHUSD",1770568691672,1.50635519,2107.5,2106.7,0.90358352]
["bitfinex","ETHUSD",1770568692309,1.50632129,2107.5,2106.7,0.90358352]
["bitfinex","ETHUSD",1770568692697,0.32007715,2107.5,2106.7,0.90358352]
["bitfinex","ETHUSD",1770568692902,1.50633221,2107.5,2106.7,0.90358352]
["bitfinex","ETHUSD",1770568693109,1.50633221,2107.5,2106.7,2.09025243]
["bitfinex","ETHUSD",1770568693486,1.50633221,2107.5,2106.8,0.90358352]
["bitfinex","ETHUSD",1770568693707,0.32007715,2107.5,2106.8,0.90358352]
["bitfinex","ETHUSD",1770568695014,1.50632252,2107.5,2106.8,0.90358352]
["bitfinex","ETHUSD",1770568695311,0.32007715,2107.5,2107.0,0.90399317]
["bitfinex","ETHUSD",1770568697321,0.32007715,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1770568697703,0.32007715,2107.5,2107.2,0.90399317]
["bitfinex","ETHUSD",1770568697896,1.18600546,2108.0,2107.2,0.90399317]
["bitfinex","ETHUSD",1770568699039,2.16133616,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1770568699192,1.18600546,2108.0,2107.2,0.90399317]
["bitfinex","ETHUSD",1770568699541,5.71843588,2108.4,2107.3,2.09034537]
["bitfinex","ETHUSD",1770568700027,0.9753307,2108.3,2107.2,1.18637763]
["bitfinex","ETHUSD",1770568700800,0.9753307,2108.3,2107.2,2.0903708]
["bitfinex","ETHUSD",1770568701021,1.0203352,2108.3,2106.7,4.21999317]
["bitfinex","ETHUSD",1770568701225,1.0203352,2108.3,2107.0,1.1865178]
["bitfinex","ETHUSD",1770568701433,0.9753307,2108.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1770568701994,0.9753307,2108.1,2106.8,2.09058921]
["bitfinex","ETHUSD",1770568702927,0.9753307,2108.1,2106.9,0.90399317]
["bitfinex","ETHUSD",1770568704006,0.9753307,2107.9,2106.9,2.09053138]
["bitfinex","ETHUSD",1770568704332,0.9753307,2107.9,2106.7,4.50268655]
["bitfinex","ETHUSD",1770568704627,0.9753307,2107.9,2106.7,3.316]
["bitfinex","ETHUSD",1770568704932,0.9753307,2107.9,2106.7,4.50268971]
["bitfinex","ETHUSD",1770568705223,0.9753307,2107.9,2106.9,2.09056785]
["bitfinex","ETHUSD",1770568705393,1.18595825,2108.0,2107.0,0.90399317]
["bitfinex","ETHUSD",1770568706693,1.18592188,2108.1,2107.2,0.90399317]
["bitfinex","ETHUSD",1770568709023,1.50663166,2108.5,2107.4,0.90399317]
["bitfinex","ETHUSD",1770568709196,2.48196236,2108.5,2107.4,0.90399317]
["bitfinex","ETHUSD",1770568709923,0.9753307,2108.4,2107.4,0.90399317]
["bitfinex","ETHUSD",1770568710523,0.9753307,2108.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770568711919,0.9753307,2108.2,2107.3,1.1863522]
["bitfinex","ETHUSD",1770568713801,0.9753307,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770568713999,0.9753307,2108.0,2106.8,1.18663375]
["bitfinex","ETHUSD",1770568714319,0.9753307,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770568715916,0.9753307,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770568716435,0.9753307,2107.8,2106.5,4.50178907]
["bitfinex","ETHUSD",1770568716436,1.0203352,2107.8,2106.5,4.50178907]
["bitfinex","ETHUSD",1770568716665,0.9753307,2107.6,2106.5,4.50178907]
["bitfinex","ETHUSD",1770568716940,0.9753307,2107.5,2106.3,1.18688899]
["bitfinex","ETHUSD",1770568717147,1.0203352,2107.5,2106.3,1.18691411]
["bitfinex","ETHUSD",1770568717303,0.9753307,2107.5,2106.3,1.18691411]
["bitfinex","ETHUSD",1770568717633,0.9753307,2107.5,2105.9,8.06334794]
["bitfinex","ETHUSD",1770568717634,0.9753307,2107.0,2105.9,1.18710353]
["bitfinex","ETHUSD",1770568717842,0.9753307,2107.0,2106.0,1.18705655]
["bitfinex","ETHUSD",1770568718003,0.9753307,2107.0,2105.9,4.74852883]
["bitfinex","ETHUSD",1770568718004,0.9753307,2106.8,2105.9,1.18708871]
["bitfinex","ETHUSD",1770568718333,0.9753307,2106.8,2106.0,1.18708197]
["bitfinex","ETHUSD",1770568718512,0.9753307,2106.8,2105.9,1.1870983]
["bitfinex","ETHUSD",1770568718834,0.9753307,2106.8,2106.0,1.18708431]
["bitfinex","ETHUSD",1770568719014,0.9753307,2106.8,2105.9,1.1871038]
["bitfinex","ETHUSD",1770568719215,0.9753307,2106.8,2105.9,1.18709814]
["bitfinex","ETHUSD",1770568720013,2.16202078,2106.7,2105.5,4.74943917]
["bitfinex","ETHUSD",1770568720624,2.16202078,2106.7,2105.5,5.65343234]
["bitfinex","ETHUSD",1770568721337,1.18612467,2107.8,2106.5,0.90399317]
["bitfinex","ETHUSD",1770568721527,1.18607783,2107.8,2106.7,0.90399317]
["bitfinex","ETHUSD",1770568721726,1.18607783,2107.8,2106.7,0.94899767]
["bitfinex","ETHUSD",1770568722227,1.50624149,2107.7,2106.8,2.09062692]
["bitfinex","ETHUSD",1770568722434,1.50624008,2107.7,2106.8,2.09062692]
["bitfinex","ETHUSD",1770568722810,0.3201095,2107.7,2106.8,2.09062692]
["bitfinex","ETHUSD",1770568723031,0.3201095,2107.7,2106.9,0.90399317]
["bitfinex","ETHUSD",1770568724136,0.3201095,2107.7,2107.0,1.18652112]
["bitfinex","ETHUSD",1770568724324,0.3201095,2107.7,2107.1,0.90399317]
["bitfinex","ETHUSD",1770568725250,0.002,2108.2,2107.2,0.90885225]
["bitfinex","ETHUSD",1770568725455,0.002,2108.2,2107.4,0.90885225]
["bitfinex","ETHUSD",1770568726454,0.002,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568727124,0.002,2107.8,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568728851,0.002,2107.8,2107.6,0.90885225]
["bitfinex","ETHUSD",1770568729423,0.002,2108.2,2107.6,0.90885225]
["bitfinex","ETHUSD",1770568729654,0.002,2108.2,2107.7,0.95385675]
["bitfinex","ETHUSD",1770568730335,0.002,2108.2,2107.7,0.90885225]
["bitfinex","ETHUSD",1770568731251,0.002,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568731448,0.002,2108.2,2107.4,1.18627217]
["bitfinex","ETHUSD",1770568732829,0.002,2108.2,2107.5,0.90885225]
["bitfinex","ETHUSD",1770568733755,0.002,2108.2,2107.6,1.18618333]
["bitfinex","ETHUSD",1770568734531,0.002,2108.2,2107.6,2.09503558]
["bitfinex","ETHUSD",1770568734931,0.002,2108.2,2107.6,1.18618333]
["bitfinex","ETHUSD",1770568736037,0.002,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770568738058,0.9446009,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770568740266,0.002,2108.2,2107.3,0.95385675]
["bitfinex","ETHUSD",1770568740471,2.12826006,2108.6,2107.3,0.95385675]
["bitfinex","ETHUSD",1770568740472,2.12805645,2108.9,2107.7,0.90885225]
["bitfinex","ETHUSD",1770568740643,2.12805645,2108.9,2107.8,3.315]
["bitfinex","ETHUSD",1770568741369,0.002,2108.0,2107.8,3.315]
["bitfinex","ETHUSD",1770568741573,0.002,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568743072,0.9446009,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568744469,2.13058361,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568744672,0.9446009,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568745568,2.13057287,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568745878,0.9446009,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568746083,0.002,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568751059,0.9426009,2108.9,2107.7,0.95385675]
["bitfinex","ETHUSD",1770568751252,0.9426009,2108.8,2107.7,3.3600045]
["bitfinex","ETHUSD",1770568751453,0.9426009,2108.8,2108.0,0.0450045]
["bitfinex","ETHUSD",1770568752374,0.9426009,2108.6,2107.8,1.18605614]
["bitfinex","ETHUSD",1770568752655,0.9426009,2108.6,2107.7,4.50109933]
["bitfinex","ETHUSD",1770568752896,0.9426009,2108.6,2107.7,4.5010752]
["bitfinex","ETHUSD",1770568753187,0.9426009,2108.6,2107.8,1.18604116]
["bitfinex","ETHUSD",1770568755154,0.93592096,2108.4,2107.7,3.315]
["bitfinex","ETHUSD",1770568755349,0.93592096,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770568755554,0.93792096,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770568757259,0.93592096,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770568757964,0.93592096,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770568759680,1.18590199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770568759984,0.93592096,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770568761879,2.12193547,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770568762080,0.93592096,2107.8,2106.7,1.1866605]
["bitfinex","ETHUSD",1770568762275,0.93592096,2107.8,2106.8,1.18662972]
["bitfinex","ETHUSD",1770568764381,1.18595825,2108.0,2106.9,0.97118906]
["bitfinex","ETHUSD",1770568764687,2.12187921,2108.0,2106.9,0.97118906]
["bitfinex","ETHUSD",1770568766286,1.18595825,2108.0,2106.9,0.97118906]
["bitfinex","ETHUSD",1770568766488,1.18776365,2108.4,2107.4,0.97118906]
["bitfinex","ETHUSD",1770568768462,1.18776365,2108.4,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568768666,0.002,2107.8,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568769873,0.002,2107.8,2107.4,1.18626355]
["bitfinex","ETHUSD",1770568770899,0.002,2107.8,2107.3,5.71642925]
["bitfinex","ETHUSD",1770568771405,0.002,2108.0,2107.5,0.97118906]
["bitfinex","ETHUSD",1770568771725,0.002,2108.0,2107.3,4.74524019]
["bitfinex","ETHUSD",1770568772695,0.002,2108.0,2107.3,5.71642925]
["bitfinex","ETHUSD",1770568772872,0.002,2108.0,2107.4,0.97118906]
["bitfinex","ETHUSD",1770568773086,0.002,2108.0,2107.5,1.18623962]
["bitfinex","ETHUSD",1770568773474,0.93792096,2108.0,2107.0,1.18748767]
["bitfinex","ETHUSD",1770568773802,0.93792096,2108.0,2107.0,1.18750838]
["bitfinex","ETHUSD",1770568773984,0.93792096,2108.0,2107.0,0.001]
["bitfinex","ETHUSD",1770568775889,0.93592096,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770568778110,0.93592096,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770568778294,1.186112,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770568781615,2.12195173,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770568782110,0.002,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770568782815,0.93792096,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770568783921,2.12404441,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770568784826,0.002,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770568788026,0.9672906,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770568788803,0.9672906,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770568789294,0.9672906,2107.6,2106.2,1.18694381]
["bitfinex","ETHUSD",1770568789621,0.9672906,2107.4,2105.7,0.24752778]
["bitfinex","ETHUSD",1770568789832,0.9672906,2107.2,2105.8,1.1871638]
["bitfinex","ETHUSD",1770568790125,0.9672906,2107.0,2105.6,4.74915731]
["bitfinex","ETHUSD",1770568790925,0.9672906,2107.0,2105.6,1.18731003]
["bitfinex","ETHUSD",1770568792035,0.8,2106.8,2105.7,0.97962827]
["bitfinex","ETHUSD",1770568792234,1.18669008,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770568792613,1.18669008,2106.7,2105.7,1.18724819]
["bitfinex","ETHUSD",1770568792614,0.9672906,2106.6,2105.7,1.18724819]
["bitfinex","ETHUSD",1770568792935,1.18669008,2106.7,2105.7,2.16687646]
["bitfinex","ETHUSD",1770568793638,5.54658244,2106.8,2105.7,2.16687646]
["bitfinex","ETHUSD",1770568793639,0.8,2106.8,2106.1,0.97962827]
["bitfinex","ETHUSD",1770568793833,0.9672906,2107.1,2105.8,0.97962827]
["bitfinex","ETHUSD",1770568794134,0.9672906,2107.1,2106.1,0.0450045]
["bitfinex","ETHUSD",1770568794455,0.9672906,2106.9,2105.5,4.74932423]
["bitfinex","ETHUSD",1770568794618,0.9672906,2106.9,2105.7,1.18722652]
["bitfinex","ETHUSD",1770568794812,0.9672906,2106.9,2105.8,0.001]
["bitfinex","ETHUSD",1770568795444,0.9672906,2106.9,2105.9,1.18713551]
["bitfinex","ETHUSD",1770568795747,0.9672906,2106.9,2105.8,1.18815788]
["bitfinex","ETHUSD",1770568795918,0.9672906,2106.9,2105.8,0.001]
["bitfinex","ETHUSD",1770568796116,0.9672906,2106.9,2105.8,1.18819041]
["bitfinex","ETHUSD",1770568796421,0.9672906,2106.9,2105.9,1.18713459]
["bitfinex","ETHUSD",1770568796763,2.15392435,2106.8,2105.8,0.001]
["bitfinex","ETHUSD",1770568796954,0.9672906,2106.7,2105.8,0.001]
["bitfinex","ETHUSD",1770568798350,1.18663375,2106.8,2105.8,0.001]
["bitfinex","ETHUSD",1770568798531,0.9672906,2106.7,2105.8,0.001]
["bitfinex","ETHUSD",1770568798845,1.18674641,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770568799036,0.9672906,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770568800941,0.9672906,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770568802630,0.9672906,2105.7,2104.7,0.001]
["bitfinex","ETHUSD",1770568803072,0.9672906,2105.7,2104.1,2.53070896]
["bitfinex","ETHUSD",1770568803073,0.9672906,2105.5,2104.1,2.53070896]
["bitfinex","ETHUSD",1770568803351,0.9672906,2105.2,2103.7,1.18837326]
["bitfinex","ETHUSD",1770568803558,0.9672906,2105.2,2103.8,1.1882955]
["bitfinex","ETHUSD",1770568803755,0.9672906,2105.2,2103.7,1.18834775]
["bitfinex","ETHUSD",1770568803929,0.9672906,2105.2,2103.6,0.003]
["bitfinex","ETHUSD",1770568804257,0.9672906,2104.8,2103.4,4.75418315]
["bitfinex","ETHUSD",1770568804424,0.9672906,2104.6,2103.3,1.18857983]
["bitfinex","ETHUSD",1770568804634,0.9672906,2104.6,2103.1,0.98262827]
["bitfinex","ETHUSD",1770568804931,2.15522122,2104.5,2103.2,2.168268]
["bitfinex","ETHUSD",1770568805225,0.9672906,2104.4,2103.2,2.168268]
["bitfinex","ETHUSD",1770568805456,0.9672906,2104.4,2103.2,1.18863973]
["bitfinex","ETHUSD",1770568805660,0.9672906,2104.4,2103.3,1.18860837]
["bitfinex","ETHUSD",1770568805860,1.18790051,2104.6,2103.3,2.16823664]
["bitfinex","ETHUSD",1770568806067,0.9672906,2104.8,2103.6,1.02463277]
["bitfinex","ETHUSD",1770568806268,2.15506223,2104.8,2103.6,0.97962827]
["bitfinex","ETHUSD",1770568806438,1.18774139,2104.9,2103.7,0.97962827]
["bitfinex","ETHUSD",1770568806644,1.18774139,2104.9,2103.4,1.02463277]
["bitfinex","ETHUSD",1770568806645,0.9672906,2104.8,2103.4,1.02463277]
["bitfinex","ETHUSD",1770568806955,1.18781774,2104.7,2103.5,2.16812363]
["bitfinex","ETHUSD",1770568807168,1.18781774,2104.7,2103.6,0.97962827]
["bitfinex","ETHUSD",1770568807541,0.9672906,2104.6,2103.4,0.001]
["bitfinex","ETHUSD",1770568807737,0.9672906,2104.4,2103.4,0.001]
["bitfinex","ETHUSD",1770568808342,0.9672906,2104.4,2103.4,1.18853963]
["bitfinex","ETHUSD",1770568809079,2.15531871,2104.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1770568809841,0.9672906,2104.3,2103.2,1.18866489]
["bitfinex","ETHUSD",1770568810374,0.9672906,2104.3,2103.1,1.19271138]
["bitfinex","ETHUSD",1770568810683,0.9672906,2104.3,2103.1,0.004]
["bitfinex","ETHUSD",1770568811244,0.9672906,2104.1,2103.1,0.004]
["bitfinex","ETHUSD",1770568811644,0.9672906,2103.9,2103.1,0.004]
["bitfinex","ETHUSD",1770568813293,0.9672906,2103.7,2103.1,0.004]
["bitfinex","ETHUSD",1770568813460,0.9672906,2103.7,2102.5,1.19117575]
["bitfinex","ETHUSD",1770568813461,0.9672906,2103.6,2102.5,0.00217166]
["bitfinex","ETHUSD",1770568813855,1.0122951,2103.6,2102.5,0.00217166]
["bitfinex","ETHUSD",1770568814254,0.9672906,2103.3,2102.5,0.00217166]
["bitfinex","ETHUSD",1770568814453,0.9672906,2102.7,2101.8,2.50586188]
["bitfinex","ETHUSD",1770568814677,1.42189618,2103.8,2101.8,4.75760537]
["bitfinex","ETHUSD",1770568814678,0.9672906,2103.0,2101.8,4.75760537]
["bitfinex","ETHUSD",1770568814858,0.9672906,2103.0,2102.0,1.18931217]
["bitfinex","ETHUSD",1770568815048,3.32,2103.2,2101.8,0.90279402]
["bitfinex","ETHUSD",1770568815249,4.50867657,2103.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1770568815552,0.92036201,2103.1,2101.8,1.18940684]
["bitfinex","ETHUSD",1770568815878,0.92036201,2103.1,2102.0,1.18934144]
["bitfinex","ETHUSD",1770568816188,0.92036201,2103.1,2101.8,1.18941637]
["bitfinex","ETHUSD",1770568816351,0.92036201,2103.1,2102.0,1.18932546]
["bitfinex","ETHUSD",1770568816547,0.8,2102.9,2101.9,1.18936318]
["bitfinex","ETHUSD",1770568816763,0.8,2102.9,2101.9,1.18936813]
["bitfinex","ETHUSD",1770568817252,0.8,2102.9,2101.6,1.2345624]
["bitfinex","ETHUSD",1770568817475,0.8,2102.9,2102.0,0.94779852]
["bitfinex","ETHUSD",1770568817951,1.18858147,2103.4,2102.3,0.0450045]
["bitfinex","ETHUSD",1770568818150,1.18858147,2103.4,2102.2,0.90279402]
["bitfinex","ETHUSD",1770568818350,4.75391653,2103.6,2102.2,0.90279402]
["bitfinex","ETHUSD",1770568818652,2.10878195,2103.7,2102.3,0.94779852]
["bitfinex","ETHUSD",1770568819147,2.10878195,2103.7,2102.4,2.09191121]
["bitfinex","ETHUSD",1770568819481,0.92036201,2104.0,2102.3,1.23414171]
["bitfinex","ETHUSD",1770568819776,0.96536651,2104.0,2102.3,4.55514171]
["bitfinex","ETHUSD",1770568820282,0.96536651,2104.0,2102.3,1.18913721]
["bitfinex","ETHUSD",1770568822283,0.92036201,2103.8,2102.2,4.75675797]
["bitfinex","ETHUSD",1770568822580,0.92036201,2103.8,2102.3,0.90279402]
["bitfinex","ETHUSD",1770568823282,0.92036201,2103.8,2102.5,0.94779852]
["bitfinex","ETHUSD",1770568823669,1.18818465,2104.1,2102.5,0.94779852]
["bitfinex","ETHUSD",1770568823983,1.18818465,2104.1,2102.8,0.94779852]
["bitfinex","ETHUSD",1770568824315,0.002,2104.2,2103.2,1.18866489]
["bitfinex","ETHUSD",1770568825379,0.002,2104.2,2103.3,0.90279402]
["bitfinex","ETHUSD",1770568825875,0.92236201,2104.2,2102.6,0.90279402]
["bitfinex","ETHUSD",1770568826084,0.92036201,2103.9,2102.6,4.75601498]
["bitfinex","ETHUSD",1770568826274,2.10868789,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568826864,0.92036201,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568827058,1.18832588,2103.8,2102.5,2.09185466]
["bitfinex","ETHUSD",1770568827254,0.92036201,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568828405,2.10880087,2103.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568829106,1.18832588,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568829284,2.10868789,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568829484,0.92036201,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568830385,1.1882694,2103.9,2102.6,0.90279402]
["bitfinex","ETHUSD",1770568830683,0.92036201,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568831111,0.92036201,2103.8,2102.5,2.09185466]
["bitfinex","ETHUSD",1770568831827,1.1882694,2103.9,2102.6,1.04478641]
["bitfinex","ETHUSD",1770568832404,1.1882694,2103.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1770568833305,1.1882694,2103.9,2102.7,2.18872945]
["bitfinex","ETHUSD",1770568833975,1.1882694,2103.9,2102.8,0.99978191]
["bitfinex","ETHUSD",1770568834596,1.1882694,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770568835311,0.99583681,2103.8,2102.5,1.19004787]
["bitfinex","ETHUSD",1770568835481,0.99583681,2103.8,2102.6,1.18899587]
["bitfinex","ETHUSD",1770568835685,0.99583681,2103.8,2102.6,1.18897721]
["bitfinex","ETHUSD",1770568836303,0.99583681,2103.8,2102.7,1.18891422]
["bitfinex","ETHUSD",1770568836783,0.99583681,2103.6,2102.5,0.001]
["bitfinex","ETHUSD",1770568837181,0.99583681,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770568838293,0.99583681,2102.9,2101.5,1.18958893]
["bitfinex","ETHUSD",1770568838510,0.99583681,2102.9,2101.6,1.18956727]
["bitfinex","ETHUSD",1770568838684,0.0450045,2103.3,2101.4,1.18965459]
["bitfinex","ETHUSD",1770568838685,0.99583681,2102.7,2101.4,1.18965459]
["bitfinex","ETHUSD",1770568838886,0.99583681,2102.5,2101.3,4.75888562]
["bitfinex","ETHUSD",1770568840312,0.99583681,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1770568840519,0.99583681,2102.5,2101.3,4.51173968]
["bitfinex","ETHUSD",1770568841121,1.18911719,2102.4,2101.3,4.51173968]
["bitfinex","ETHUSD",1770568841917,1.18911719,2102.4,2101.3,4.48673968]
["bitfinex","ETHUSD",1770568842318,2.18492978,2102.5,2101.3,4.48673968]
["bitfinex","ETHUSD",1770568842722,0.99583681,2102.4,2101.3,4.48673968]
["bitfinex","ETHUSD",1770568843610,2.18500027,2102.4,2101.3,4.48673968]
["bitfinex","ETHUSD",1770568844092,1.18900409,2102.6,2101.3,5.48652159]
["bitfinex","ETHUSD",1770568844292,1.18900409,2102.6,2101.4,0.99978191]
["bitfinex","ETHUSD",1770568844725,1.18892064,2102.8,2101.6,1.03788403]
["bitfinex","ETHUSD",1770568844931,1.1888732,2102.9,2101.6,1.03788403]
["bitfinex","ETHUSD",1770568845227,1.18875949,2103.1,2101.6,1.03788403]
["bitfinex","ETHUSD",1770568845597,2.11698077,2103.1,2101.6,1.03788403]
["bitfinex","ETHUSD",1770568845803,2.11698077,2103.1,2101.7,2.18239278]
["bitfinex","ETHUSD",1770568846202,1.18863667,2103.3,2101.9,1.03788403]
["bitfinex","ETHUSD",1770568846432,0.92822128,2103.2,2101.8,3.323]
["bitfinex","ETHUSD",1770568847931,4.7544335,2103.5,2102.0,0.99287953]
["bitfinex","ETHUSD",1770568847932,0.92822128,2103.5,2102.0,0.99287953]
["bitfinex","ETHUSD",1770568848102,0.92822128,2103.5,2102.1,1.03788403]
["bitfinex","ETHUSD",1770568848303,0.92822128,2103.3,2102.1,3.323]
["bitfinex","ETHUSD",1770568848636,0.92822128,2103.3,2102.0,3.324]
["bitfinex","ETHUSD",1770568848831,0.92822128,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770568849127,0.92822128,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770568850026,0.92822128,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568850227,0.92822128,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770568850619,0.6,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568851225,0.92822128,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770568851738,0.6,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568851938,1.18906064,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770568852235,0.6,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568852439,1.78900691,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568852611,0.6,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770568854040,1.18880324,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770568855225,1.18875927,2103.1,2102.0,0.001]
["bitfinex","ETHUSD",1770568855632,1.18875927,2103.1,2102.0,0.99387953]
["bitfinex","ETHUSD",1770568855939,0.6,2102.9,2102.0,0.99387953]
["bitfinex","ETHUSD",1770568857647,0.6,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1770568857943,0.92822128,2103.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1770568858246,1.18863466,2103.3,2102.1,2.18216643]
["bitfinex","ETHUSD",1770568859749,4.51159194,2103.4,2102.2,0.99287953]
["bitfinex","ETHUSD",1770568860412,0.92822128,2103.5,2102.3,4.31587953]
["bitfinex","ETHUSD",1770568860618,1.19045049,2103.6,2102.4,0.99287953]
["bitfinex","ETHUSD",1770568860844,0.92822128,2103.5,2102.3,3.323]
["bitfinex","ETHUSD",1770568861143,0.92822128,2103.5,2102.3,4.31587953]
["bitfinex","ETHUSD",1770568861537,0.002,2103.6,2102.4,1.03788403]
["bitfinex","ETHUSD",1770568861729,0.002,2103.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770568861927,0.0450045,2103.5,2102.3,1.18917349]
["bitfinex","ETHUSD",1770568862224,0.92822128,2103.3,2102.3,1.18917349]
["bitfinex","ETHUSD",1770568862559,0.92822128,2103.3,2102.4,1.18911321]
["bitfinex","ETHUSD",1770568862721,0.93022128,2103.1,2102.3,1.18913214]
["bitfinex","ETHUSD",1770568863116,0.93022128,2103.1,2102.4,1.1891129]
["bitfinex","ETHUSD",1770568863519,0.002,2103.1,2102.4,1.1891129]
["bitfinex","ETHUSD",1770568865140,0.002,2103.1,2102.4,2.18199243]
["bitfinex","ETHUSD",1770568865458,0.002,2103.6,2102.5,3.323]
["bitfinex","ETHUSD",1770568865652,0.93022128,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770568866667,0.002,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770568866968,2.11868318,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770568867265,0.92822128,2103.5,2102.6,1.18900409]
["bitfinex","ETHUSD",1770568867639,0.92822128,2103.5,2102.6,4.51200409]
["bitfinex","ETHUSD",1770568869140,1.18853222,2103.5,2102.6,4.51200409]
["bitfinex","ETHUSD",1770568869554,0.92822128,2103.4,2102.4,1.18907169]
["bitfinex","ETHUSD",1770568869862,0.92822128,2103.4,2102.4,4.51207169]
["bitfinex","ETHUSD",1770568870041,0.92822128,2103.4,2102.4,4.51207589]
["bitfinex","ETHUSD",1770568870240,0.92822128,2103.4,2102.4,4.51211004]
["bitfinex","ETHUSD",1770568870646,0.92822128,2103.4,2102.5,1.18906037]
["bitfinex","ETHUSD",1770568870847,0.92822128,2103.4,2102.4,4.5120802]
["bitfinex","ETHUSD",1770568871033,1.18860837,2103.3,2102.5,1.1890231]
["bitfinex","ETHUSD",1770568871665,2.11679378,2103.4,2102.5,1.1890231]
["bitfinex","ETHUSD",1770568871857,0.002,2103.6,2102.5,1.1890231]
["bitfinex","ETHUSD",1770568872041,0.002,2103.6,2102.6,0.99287953]
["bitfinex","ETHUSD",1770568872359,0.002,2103.6,2102.8,0.0450045]
["bitfinex","ETHUSD",1770568872567,0.002,2103.6,2102.8,1.03788403]
["bitfinex","ETHUSD",1770568873162,0.002,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770568873337,0.002,2103.6,2103.0,3.323]
["bitfinex","ETHUSD",1770568874365,0.002,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770568874551,0.002,2103.6,2103.0,3.323]
["bitfinex","ETHUSD",1770568875043,0.002,2104.2,2103.2,0.0450045]
["bitfinex","ETHUSD",1770568875243,0.002,2104.2,2103.2,1.18865285]
["bitfinex","ETHUSD",1770568875244,0.97574976,2104.1,2103.2,1.18865285]
["bitfinex","ETHUSD",1770568875547,0.97574976,2104.1,2103.2,1.18865405]
["bitfinex","ETHUSD",1770568875750,0.002,2103.4,2103.2,1.18865405]
["bitfinex","ETHUSD",1770568876267,0.002,2103.6,2103.2,1.18865405]
["bitfinex","ETHUSD",1770568877268,0.002,2103.6,2103.1,4.79966406]
["bitfinex","ETHUSD",1770568880363,0.97574976,2104.1,2103.1,4.79966406]
["bitfinex","ETHUSD",1770568880667,0.97574976,2104.1,2103.2,3.322]
["bitfinex","ETHUSD",1770568882947,2.16393203,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770568884458,0.97574976,2104.0,2103.2,4.5106632]
["bitfinex","ETHUSD",1770568885143,2.16399076,2104.0,2103.2,4.5106632]
["bitfinex","ETHUSD",1770568885339,1.18815645,2104.1,2103.2,4.5106632]
["bitfinex","ETHUSD",1770568885546,1.19012078,2104.2,2103.4,0.0450045]
["bitfinex","ETHUSD",1770568886270,0.97574976,2104.1,2103.2,1.1886632]
["bitfinex","ETHUSD",1770568886460,0.97574976,2104.1,2103.3,3.322]
["bitfinex","ETHUSD",1770568887556,1.18821292,2104.0,2103.3,4.51056587]
["bitfinex","ETHUSD",1770568888772,1.18819205,2104.1,2103.3,4.51056587]
["bitfinex","ETHUSD",1770568888974,1.18819205,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1770568889152,0.002,2103.9,2103.4,0.0460045]
["bitfinex","ETHUSD",1770568889553,0.002,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770568889772,0.002,2103.9,2103.4,1.1895501]
["bitfinex","ETHUSD",1770568890155,0.002,2103.9,2103.4,1.2345546]
["bitfinex","ETHUSD",1770568893380,0.97774976,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770568894461,2.16407564,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770568894783,1.19031207,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770568894992,0.97574976,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770568897681,0.97574976,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770568898085,0.97574976,2103.6,2102.7,0.001]
["bitfinex","ETHUSD",1770568899991,0.97574976,2103.4,2102.7,0.001]
["bitfinex","ETHUSD",1770568900885,0.97574976,2103.5,2102.7,0.001]
["bitfinex","ETHUSD",1770568902086,0.97574976,2103.3,2102.7,0.001]
["bitfinex","ETHUSD",1770568902290,0.97574976,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770568903303,1.18855186,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770568903489,0.97574976,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770568903871,1.18866489,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770568904199,1.18866489,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770568904411,2.16441465,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770568904704,0.97574976,2103.1,2101.6,4.7582511]
["bitfinex","ETHUSD",1770568904879,0.97574976,2103.1,2101.9,1.18936119]
["bitfinex","ETHUSD",1770568905204,0.97574976,2103.1,2102.0,1.18933983]
["bitfinex","ETHUSD",1770568905575,0.97574976,2103.1,2101.9,1.18935797]
["bitfinex","ETHUSD",1770568905827,0.97574976,2103.1,2102.0,1.18931702]
["bitfinex","ETHUSD",1770568906026,2.18532411,2103.0,2101.9,1.18935895]
["bitfinex","ETHUSD",1770568906299,2.18532411,2103.0,2102.0,1.18930043]
["bitfinex","ETHUSD",1770568906526,0.99654618,2102.9,2101.8,0.9999877]
["bitfinex","ETHUSD",1770568906672,0.99654618,2102.9,2101.4,0.0450045]
["bitfinex","ETHUSD",1770568906874,0.99654618,2102.9,2101.5,1.18962577]
["bitfinex","ETHUSD",1770568907611,0.99654618,2102.9,2101.3,4.80391935]
["bitfinex","ETHUSD",1770568907612,0.99654618,2102.9,2101.4,1.18967827]
["bitfinex","ETHUSD",1770568907818,0.99654618,2102.9,2101.5,1.18962599]
["bitfinex","ETHUSD",1770568908402,0.99654618,2102.7,2101.4,1.18964056]
["bitfinex","ETHUSD",1770568909780,0.99654618,2102.7,2101.3,1.18970625]
["bitfinex","ETHUSD",1770568910503,0.99654618,2102.5,2101.3,1.18970625]
["bitfinex","ETHUSD",1770568910705,0.99654618,2102.5,2101.2,2.23475747]
["bitfinex","ETHUSD",1770568912290,0.99654618,2102.5,2101.5,0.0450045]
["bitfinex","ETHUSD",1770568912713,1.18911719,2102.4,2101.5,1.23458853]
["bitfinex","ETHUSD",1770568914224,1.18911719,2102.4,2101.1,8.08141121]
["bitfinex","ETHUSD",1770568914225,0.99654618,2102.3,2101.1,8.08136961]
["bitfinex","ETHUSD",1770568914588,0.99654618,2102.3,2101.2,1.1897529]
["bitfinex","ETHUSD",1770568914789,1.18923033,2102.2,2101.2,1.1897529]
["bitfinex","ETHUSD",1770568915093,0.99654618,2102.0,2100.7,0.24776994]
["bitfinex","ETHUSD",1770568915297,0.99654618,2102.0,2100.2,2.19031834]
["bitfinex","ETHUSD",1770568915610,0.99654618,2102.0,2100.5,1.19016392]
["bitfinex","ETHUSD",1770568916225,0.99654618,2102.0,2100.5,1.19019023]
["bitfinex","ETHUSD",1770568916522,0.99654618,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770568916899,1.18940006,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770568917105,0.99654618,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770568917304,0.99654618,2101.8,2100.3,2.19023717]
["bitfinex","ETHUSD",1770568917499,0.99654618,2101.8,2100.3,2.19123717]
["bitfinex","ETHUSD",1770568917904,0.99654618,2101.8,2100.5,0.0450045]
["bitfinex","ETHUSD",1770568918106,2.18571994,2102.3,2101.1,0.0450045]
["bitfinex","ETHUSD",1770568918626,0.99654618,2102.2,2101.1,0.0450045]
["bitfinex","ETHUSD",1770568918998,2.18582148,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770568919195,2.18582148,2102.2,2101.1,1.23481803]
["bitfinex","ETHUSD",1770568919398,2.18582148,2102.2,2100.9,1.18992767]
["bitfinex","ETHUSD",1770568919615,0.99654618,2102.1,2100.9,1.18992767]
["bitfinex","ETHUSD",1770568919820,0.99654618,2102.1,2101.1,1.18984229]
["bitfinex","ETHUSD",1770568920019,0.99654618,2102.1,2101.1,1.18984905]
["bitfinex","ETHUSD",1770568920233,0.002,2102.4,2101.6,0.0450045]
["bitfinex","ETHUSD",1770568921312,0.002,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770568921510,0.99854618,2102.4,2101.3,0.0450045]
["bitfinex","ETHUSD",1770568921711,0.99654618,2102.2,2100.9,1.18992904]
["bitfinex","ETHUSD",1770568921904,0.99654618,2102.2,2101.0,1.1898996]
["bitfinex","ETHUSD",1770568923001,0.99654618,2102.2,2100.8,1.19001751]
["bitfinex","ETHUSD",1770568923203,0.99654618,2102.0,2100.6,4.76051827]
["bitfinex","ETHUSD",1770568923399,0.99654618,2102.0,2100.5,1.0449922]
["bitfinex","ETHUSD",1770568923620,0.99654618,2102.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1770568924516,0.99654618,2102.0,2100.6,1.23514065]
["bitfinex","ETHUSD",1770568925118,0.99654618,2102.0,2100.6,2.23512835]
["bitfinex","ETHUSD",1770568926114,2.18591899,2102.0,2100.9,0.0450045]
["bitfinex","ETHUSD",1770568926439,0.99654618,2102.3,2100.6,2.19012385]
["bitfinex","ETHUSD",1770568926607,0.99654618,2102.3,2100.7,0.0450045]
["bitfinex","ETHUSD",1770568926807,0.99654618,2102.3,2100.7,1.0449922]
["bitfinex","ETHUSD",1770568927261,0.99654618,2102.3,2101.0,0.0450045]
["bitfinex","ETHUSD",1770568927541,0.002,2102.4,2101.3,1.0449922]
["bitfinex","ETHUSD",1770568928114,0.002,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770568930207,0.002,2102.4,2101.6,1.18952813]
["bitfinex","ETHUSD",1770568930739,0.002,2102.4,2101.6,2.23452033]
["bitfinex","ETHUSD",1770568930914,0.002,2102.4,2101.7,0.9999877]
["bitfinex","ETHUSD",1770568931511,0.002,2102.4,2101.9,0.0450045]
["bitfinex","ETHUSD",1770568932441,0.002,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568932639,0.002,2102.4,2101.4,0.9999877]
["bitfinex","ETHUSD",1770568932847,0.002,2102.4,2101.7,1.18951272]
["bitfinex","ETHUSD",1770568933135,0.002,2102.4,2101.8,1.18945225]
["bitfinex","ETHUSD",1770568933441,0.002,2102.4,2101.7,1.18950791]
["bitfinex","ETHUSD",1770568933619,0.002,2102.4,2101.8,1.18942765]
["bitfinex","ETHUSD",1770568934614,0.002,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1770568934814,0.002,2102.4,2101.6,0.0450045]
["bitfinex","ETHUSD",1770568935734,0.002,2102.4,2101.6,1.01996433]
["bitfinex","ETHUSD",1770568936918,0.002,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770568937118,0.002,2102.4,2101.7,2.16447308]
["bitfinex","ETHUSD",1770568937329,0.002,2102.4,2101.9,0.0450045]
["bitfinex","ETHUSD",1770568938124,0.002,2102.4,2101.9,1.01996433]
["bitfinex","ETHUSD",1770568939040,0.002,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568941844,0.002,2102.6,2102.2,1.01996433]
["bitfinex","ETHUSD",1770568942041,0.002,2102.6,2102.2,0.0450045]
["bitfinex","ETHUSD",1770568942337,0.002,2102.6,2102.2,1.01996433]
["bitfinex","ETHUSD",1770568943043,0.002,2102.4,2102.2,1.01996433]
["bitfinex","ETHUSD",1770568943359,0.002,2102.4,2102.3,1.18917376]
["bitfinex","ETHUSD",1770568943562,0.002,2102.4,2102.3,2.16413359]
["bitfinex","ETHUSD",1770568943840,0.98503572,2103.6,2102.4,0.97495983]
["bitfinex","ETHUSD",1770568944048,0.98703572,2103.4,2102.3,1.18917376]
["bitfinex","ETHUSD",1770568946977,0.98303572,2103.2,2102.2,1.18920592]
["bitfinex","ETHUSD",1770568947119,0.98303572,2103.2,2101.7,1.18946908]
["bitfinex","ETHUSD",1770568947325,1.18860837,2103.3,2102.0,1.18933698]
["bitfinex","ETHUSD",1770568947326,0.98303572,2103.0,2102.0,1.18933698]
["bitfinex","ETHUSD",1770568949042,0.98303572,2102.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1770568949562,0.004,2102.7,2101.9,0.0450045]
["bitfinex","ETHUSD",1770568950657,0.98703572,2102.7,2101.9,0.0450045]
["bitfinex","ETHUSD",1770568951551,0.98703572,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568951552,0.004,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568952060,0.004,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568952256,0.004,2102.9,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568952465,0.98703572,2102.9,2102.0,1.18934348]
["bitfinex","ETHUSD",1770568953366,0.98703572,2102.9,2101.9,1.23436061]
["bitfinex","ETHUSD",1770568953539,0.98303572,2102.8,2101.9,1.23436061]
["bitfinex","ETHUSD",1770568953856,0.98303572,2102.7,2101.9,1.23436061]
["bitfinex","ETHUSD",1770568954434,0.004,2102.6,2101.9,1.23436061]
["bitfinex","ETHUSD",1770568955738,0.004,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770568960345,0.004,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770568960546,0.004,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770568961158,0.002,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770568961353,0.004,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770568964179,0.98703572,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770568964374,2.17602811,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770568965062,0.92853854,2102.5,2101.4,1.18963683]
["bitfinex","ETHUSD",1770568965967,0.92853854,2102.3,2101.3,2.92938798]
["bitfinex","ETHUSD",1770568966681,0.92853854,2102.1,2101.3,2.92938798]
["bitfinex","ETHUSD",1770568967260,0.93253854,2102.0,2101.3,2.92938798]
["bitfinex","ETHUSD",1770568968883,2.1179386,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770568969461,0.92853854,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770568969669,0.93253854,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770568969886,0.93253854,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1770568969887,0.92853854,2101.2,2098.8,0.03096994]
["bitfinex","ETHUSD",1770568970053,1.42618866,2101.2,2099.5,0.0450045]
["bitfinex","ETHUSD",1770568970259,0.93053854,2101.1,2099.4,0.0450045]
["bitfinex","ETHUSD",1770568970500,0.93053854,2101.1,2099.5,0.0450045]
["bitfinex","ETHUSD",1770568970664,0.93053854,2101.1,2099.0,0.0450045]
["bitfinex","ETHUSD",1770568970665,0.92853854,2100.3,2099.0,0.0450045]
["bitfinex","ETHUSD",1770568970853,0.92853854,2100.1,2098.9,0.0450045]
["bitfinex","ETHUSD",1770568971182,0.92853854,2100.3,2099.5,0.0450045]
["bitfinex","ETHUSD",1770568971383,0.92853854,2100.1,2099.3,0.0450045]
["bitfinex","ETHUSD",1770568971585,0.92853854,2100.1,2098.9,0.0450045]
["bitfinex","ETHUSD",1770568971886,0.92853854,2099.9,2099.0,0.0450045]
["bitfinex","ETHUSD",1770568972180,0.92853854,2099.8,2098.3,0.97933975]
["bitfinex","ETHUSD",1770568972383,0.92853854,2099.8,2098.6,4.76505037]
["bitfinex","ETHUSD",1770568972566,0.93053854,2099.7,2098.7,1.1911641]
["bitfinex","ETHUSD",1770568972766,2.11924153,2099.6,2098.5,4.76524403]
["bitfinex","ETHUSD",1770568972987,0.92853854,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770568973182,0.92853854,2099.5,2098.2,0.141177]
["bitfinex","ETHUSD",1770568973382,0.002,2099.4,2098.5,0.0450045]
["bitfinex","ETHUSD",1770568973584,0.93053854,2099.4,2098.5,0.0450045]
["bitfinex","ETHUSD",1770568973791,0.93053854,2099.4,2098.3,1.19140451]
["bitfinex","ETHUSD",1770568974091,0.93053854,2099.4,2098.4,1.23638434]
["bitfinex","ETHUSD",1770568974389,0.93053854,2099.4,2098.4,1.19138246]
["bitfinex","ETHUSD",1770568974591,0.93053854,2099.4,2098.4,1.19137258]
["bitfinex","ETHUSD",1770568974787,0.93053854,2099.4,2098.4,0.0450045]
["bitfinex","ETHUSD",1770568974960,2.12136191,2099.4,2098.4,0.0450045]
["bitfinex","ETHUSD",1770568975157,0.92853854,2099.3,2098.2,0.141177]
["bitfinex","ETHUSD",1770568975466,0.92853854,2099.3,2098.2,1.33267046]
["bitfinex","ETHUSD",1770568975794,0.002,2099.2,2098.2,1.33267046]
["bitfinex","ETHUSD",1770568975993,1.19082686,2099.4,2098.2,1.33267046]
["bitfinex","ETHUSD",1770568976172,1.19278422,2099.5,2098.4,0.0450045]
["bitfinex","ETHUSD",1770568976566,0.002,2099.5,2098.7,0.0450045]
["bitfinex","ETHUSD",1770568976976,0.002,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1770568977486,2.11907378,2099.9,2099.0,0.0450045]
["bitfinex","ETHUSD",1770568977796,0.002,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770568978493,0.93053854,2099.7,2098.7,1.19119393]
["bitfinex","ETHUSD",1770568978687,0.93053854,2099.7,2098.6,1.19123177]
["bitfinex","ETHUSD",1770568978862,0.93053854,2099.7,2098.6,1.19126575]
["bitfinex","ETHUSD",1770568980116,0.92853854,2099.5,2098.4,1.2363532]
["bitfinex","ETHUSD",1770568980581,0.002,2099.4,2098.4,1.2363532]
["bitfinex","ETHUSD",1770568980779,0.93053854,2099.4,2098.3,1.19141251]
["bitfinex","ETHUSD",1770568980976,0.93053854,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770568981302,0.93053854,2099.4,2098.2,0.141177]
["bitfinex","ETHUSD",1770568981593,0.93053854,2099.4,2097.3,0.24795499]
["bitfinex","ETHUSD",1770568981594,0.92853854,2098.2,2097.3,0.24795499]
["bitfinex","ETHUSD",1770568981891,0.92853854,2098.6,2097.5,1.19189262]
["bitfinex","ETHUSD",1770568982088,0.92853854,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770568982464,0.92853854,2098.1,2096.9,1.19220218]
["bitfinex","ETHUSD",1770568982666,0.92853854,2098.1,2096.9,1.19223022]
["bitfinex","ETHUSD",1770568982867,0.92853854,2098.1,2096.9,1.19222998]
["bitfinex","ETHUSD",1770568983389,0.92853854,2098.2,2096.9,1.19223031]
["bitfinex","ETHUSD",1770568983778,0.92853854,2098.0,2096.9,1.19223031]
["bitfinex","ETHUSD",1770568984082,1.3081784,2097.9,2096.9,1.19223031]
["bitfinex","ETHUSD",1770568984288,1.3081784,2097.9,2096.7,0.0450045]
["bitfinex","ETHUSD",1770568984499,1.3081784,2097.9,2096.7,1.02434425]
["bitfinex","ETHUSD",1770568985180,0.92853854,2097.8,2096.2,0.24805174]
["bitfinex","ETHUSD",1770568985381,0.92853854,2097.8,2096.6,0.0450045]
["bitfinex","ETHUSD",1770568985572,0.03919425,2097.7,2096.6,0.0450045]
["bitfinex","ETHUSD",1770568985770,0.03919425,2097.7,2096.5,2.17179865]
["bitfinex","ETHUSD",1770568986483,1.2309787,2097.7,2096.5,1.1924589]
["bitfinex","ETHUSD",1770568986797,0.04044781,2097.6,2096.5,1.1924589]
["bitfinex","ETHUSD",1770568987178,0.04044781,2097.6,2096.6,1.02434425]
["bitfinex","ETHUSD",1770568987379,0.04044781,2097.6,2096.6,0.97933975]
["bitfinex","ETHUSD",1770568987581,0.04044781,2097.6,2096.6,1.02434425]
["bitfinex","ETHUSD",1770568988282,0.04044781,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770568989390,0.04044781,2097.6,2096.6,1.19237101]
["bitfinex","ETHUSD",1770568989775,0.04044781,2097.6,2096.6,1.23737551]
["bitfinex","ETHUSD",1770568990166,1.23229947,2097.6,2096.6,1.19237101]
["bitfinex","ETHUSD",1770568990375,1.22103852,2097.5,2096.2,4.77047989]
["bitfinex","ETHUSD",1770568990592,0.2804,2097.4,2096.3,0.0450045]
["bitfinex","ETHUSD",1770568990790,0.2304,2097.4,2096.3,1.02434425]
["bitfinex","ETHUSD",1770568990990,0.2304,2097.4,2096.4,0.0450045]
["bitfinex","ETHUSD",1770568992367,0.2304,2097.4,2096.5,1.19246362]
["bitfinex","ETHUSD",1770568992992,0.2304,2097.4,2096.7,0.0450045]
["bitfinex","ETHUSD",1770568993199,2.12002999,2098.3,2097.0,0.0450045]
["bitfinex","ETHUSD",1770568993404,0.32228209,2098.2,2097.0,0.0450045]
["bitfinex","ETHUSD",1770568993576,0.92853854,2099.1,2097.6,1.02434425]
["bitfinex","ETHUSD",1770568993770,0.09290267,2099.0,2097.9,0.0450045]
["bitfinex","ETHUSD",1770568994000,1.02144121,2099.0,2097.7,3.3750045]
["bitfinex","ETHUSD",1770568994204,0.09290267,2099.0,2098.0,0.0450045]
["bitfinex","ETHUSD",1770568994406,0.09290267,2099.0,2098.3,0.0450045]
["bitfinex","ETHUSD",1770568994907,0.09290267,2099.0,2098.3,0.95614861]
["bitfinex","ETHUSD",1770568995075,1.19068856,2099.7,2098.3,0.95614861]
["bitfinex","ETHUSD",1770568995280,4.76236237,2099.8,2098.3,0.95614861]
["bitfinex","ETHUSD",1770568995281,0.06693539,2099.6,2098.3,0.95614861]
["bitfinex","ETHUSD",1770568995495,0.06693539,2099.6,2098.4,0.0450045]
["bitfinex","ETHUSD",1770568995703,0.06693539,2099.6,2098.5,14.621845]
["bitfinex","ETHUSD",1770568996005,0.06693539,2099.6,2098.7,0.0450045]
["bitfinex","ETHUSD",1770568996210,0.002,2100.1,2099.0,0.0450045]
["bitfinex","ETHUSD",1770568996375,0.002,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1770568996579,0.002,2100.1,2099.0,1.19100361]
["bitfinex","ETHUSD",1770568996580,0.97885499,2100.1,2099.0,1.19100361]
["bitfinex","ETHUSD",1770568997388,0.97885499,2100.1,2097.6,0.0450045]
["bitfinex","ETHUSD",1770568997389,0.97685499,2099.5,2097.6,0.0450045]
["bitfinex","ETHUSD",1770568997588,0.97685499,2099.5,2098.7,1.19118277]
["bitfinex","ETHUSD",1770568997791,1.57685499,2099.9,2098.9,1.19109953]
["bitfinex","ETHUSD",1770568997991,0.97685499,2099.9,2098.8,1.19115149]
["bitfinex","ETHUSD",1770568998514,0.97685499,2099.9,2098.6,4.76503057]
["bitfinex","ETHUSD",1770568998515,1.19058957,2099.8,2098.4,4.76550664]
["bitfinex","ETHUSD",1770569000713,0.97685499,2099.8,2098.4,4.76550664]
["bitfinex","ETHUSD",1770569000922,1.02185949,2099.8,2098.2,1.19146918]
["bitfinex","ETHUSD",1770569001229,0.97685499,2099.8,2098.2,1.19146918]
["bitfinex","ETHUSD",1770569001590,1.02185949,2099.8,2098.0,4.76642889]
["bitfinex","ETHUSD",1770569001902,0.97685499,2099.4,2098.2,1.19148809]
["bitfinex","ETHUSD",1770569002296,0.97685499,2099.4,2098.2,1.19149527]
["bitfinex","ETHUSD",1770569003325,1.19064628,2099.7,2098.5,0.0450045]
["bitfinex","ETHUSD",1770569003618,1.79064628,2099.7,2098.5,0.0450045]
["bitfinex","ETHUSD",1770569005628,1.79064628,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770569005802,2.76750127,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770569006414,0.97685499,2099.6,2098.4,1.19137536]
["bitfinex","ETHUSD",1770569006608,0.97685499,2099.6,2098.2,4.76592491]
["bitfinex","ETHUSD",1770569006819,0.97685499,2099.6,2098.5,1.1913219]
["bitfinex","ETHUSD",1770569007319,0.97685499,2099.6,2098.0,8.09530486]
["bitfinex","ETHUSD",1770569007524,0.97685499,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770569007908,1.1907597,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770569008496,0.97685499,2099.8,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569008698,1.19068972,2099.7,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569009724,1.19068972,2099.7,2098.7,1.1912136]
["bitfinex","ETHUSD",1770569009925,0.97685499,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1770569010114,0.97685499,2099.9,2098.6,1.19125874]
["bitfinex","ETHUSD",1770569010429,0.97685499,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770569010628,0.97685499,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770569011530,0.97685499,2099.0,2097.4,1.19191285]
["bitfinex","ETHUSD",1770569011822,0.97685499,2098.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1770569012954,0.97685499,2098.8,2096.6,0.1024]
["bitfinex","ETHUSD",1770569012955,0.97685499,2098.1,2096.0,3.99740449]
["bitfinex","ETHUSD",1770569013103,0.248,2096.2,2095.6,1.19596464]
["bitfinex","ETHUSD",1770569013298,0.23793548,2096.2,2095.6,1.19594187]
["bitfinex","ETHUSD",1770569014030,0.23793548,2096.2,2095.6,0.003]
["bitfinex","ETHUSD",1770569014234,4.76761702,2097.5,2096.1,0.0450045]
["bitfinex","ETHUSD",1770569014443,5.74447201,2097.5,2096.6,0.0450045]
["bitfinex","ETHUSD",1770569014730,1.19183829,2097.6,2097.2,0.0450045]
["bitfinex","ETHUSD",1770569014930,1.19183829,2097.6,2097.0,0.0450045]
["bitfinex","ETHUSD",1770569015132,1.19183829,2097.6,2096.6,0.0450045]
["bitfinex","ETHUSD",1770569015332,1.19183829,2097.6,2096.9,0.0450045]
["bitfinex","ETHUSD",1770569015701,1.19155426,2098.1,2097.5,0.0450045]
["bitfinex","ETHUSD",1770569015910,1.19155426,2098.1,2097.2,0.0450045]
["bitfinex","ETHUSD",1770569016436,4.76525413,2098.6,2097.5,0.0450045]
["bitfinex","ETHUSD",1770569016825,1.19127037,2098.6,2097.8,0.0450045]
["bitfinex","ETHUSD",1770569017138,4.76427523,2099.0,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569017139,1.19104335,2099.0,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569017341,1.19104335,2099.0,2097.5,0.91114411]
["bitfinex","ETHUSD",1770569017546,1.19104335,2099.0,2098.2,0.0450045]
["bitfinex","ETHUSD",1770569017852,4.76417341,2099.1,2097.6,1.23680636]
["bitfinex","ETHUSD",1770569018012,0.97685499,2099.1,2097.9,0.0450045]
["bitfinex","ETHUSD",1770569018211,4.76417341,2099.2,2098.2,0.0450045]
["bitfinex","ETHUSD",1770569018418,4.76417341,2099.2,2097.9,0.0450045]
["bitfinex","ETHUSD",1770569019561,4.76417341,2099.2,2097.2,1.19202841]
["bitfinex","ETHUSD",1770569019562,0.97685499,2099.1,2097.2,1.19202841]
["bitfinex","ETHUSD",1770569019717,0.97685499,2099.1,2097.4,1.23691409]
["bitfinex","ETHUSD",1770569020049,0.97685499,2098.9,2097.4,0.0450045]
["bitfinex","ETHUSD",1770569020547,0.97685499,2098.7,2096.8,0.0450045]
["bitfinex","ETHUSD",1770569020840,0.97685499,2098.5,2097.1,0.0460045]
["bitfinex","ETHUSD",1770569021315,1.02385949,2098.9,2097.1,0.95714861]
["bitfinex","ETHUSD",1770569021521,0.97885499,2098.9,2098.0,0.0450045]
["bitfinex","ETHUSD",1770569021737,0.002,2098.9,2097.7,0.0450045]
["bitfinex","ETHUSD",1770569022120,0.002,2098.9,2097.7,1.23674703]
["bitfinex","ETHUSD",1770569022329,0.002,2098.9,2097.7,0.0450045]
["bitfinex","ETHUSD",1770569022529,0.002,2098.9,2097.5,1.19188433]
["bitfinex","ETHUSD",1770569023218,0.002,2098.9,2097.7,0.0450045]
["bitfinex","ETHUSD",1770569023519,0.002,2098.9,2097.3,0.91114411]
["bitfinex","ETHUSD",1770569023719,0.002,2098.9,2097.6,1.23684214]
["bitfinex","ETHUSD",1770569024241,0.002,2098.9,2097.7,1.19177722]
["bitfinex","ETHUSD",1770569024419,0.002,2098.9,2097.9,0.0450045]
["bitfinex","ETHUSD",1770569026446,0.002,2098.9,2097.9,1.23664468]
["bitfinex","ETHUSD",1770569027541,0.002,2098.9,2098.2,0.0450045]
["bitfinex","ETHUSD",1770569027918,0.002,2098.9,2098.5,0.0450045]
["bitfinex","ETHUSD",1770569028622,0.002,2098.9,2098.3,1.19139063]
["bitfinex","ETHUSD",1770569028949,0.002,2098.9,2098.5,1.19131291]
["bitfinex","ETHUSD",1770569029126,0.002,2098.9,2098.0,4.81143413]
["bitfinex","ETHUSD",1770569029325,0.002,2098.9,2097.8,1.19171774]
["bitfinex","ETHUSD",1770569029515,0.002,2098.9,2097.9,1.23664489]
["bitfinex","ETHUSD",1770569029716,0.002,2098.9,2097.9,0.0450045]
["bitfinex","ETHUSD",1770569029922,0.002,2098.9,2097.9,1.23666995]
["bitfinex","ETHUSD",1770569030143,0.002,2098.9,2097.9,1.23667115]
["bitfinex","ETHUSD",1770569030532,0.002,2098.9,2097.9,0.0450045]
["bitfinex","ETHUSD",1770569030720,0.002,2098.9,2097.6,1.19180571]
["bitfinex","ETHUSD",1770569030925,0.002,2098.9,2097.7,1.23677959]
["bitfinex","ETHUSD",1770569031148,0.002,2098.9,2097.7,0.0450045]
["bitfinex","ETHUSD",1770569031650,0.92280534,2098.9,2097.9,1.19164902]
["bitfinex","ETHUSD",1770569031849,0.002,2098.9,2097.9,1.19164902]
["bitfinex","ETHUSD",1770569032061,0.002,2098.9,2097.7,4.81198516]
["bitfinex","ETHUSD",1770569032353,0.002,2098.9,2097.8,1.23669016]
["bitfinex","ETHUSD",1770569032553,0.002,2098.9,2097.9,1.19162855]
["bitfinex","ETHUSD",1770569032924,0.002,2098.9,2097.8,1.2366973]
["bitfinex","ETHUSD",1770569033752,0.002,2098.9,2097.8,2.22981156]
["bitfinex","ETHUSD",1770569034047,0.002,2098.9,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569034348,0.002,2098.7,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569034574,0.002,2098.7,2098.4,0.0450045]
["bitfinex","ETHUSD",1770569034943,0.002,2098.7,2098.3,0.0450045]
["bitfinex","ETHUSD",1770569036561,0.002,2098.7,2098.3,1.23640289]
["bitfinex","ETHUSD",1770569037758,0.002,2098.7,2098.1,1.19152007]
["bitfinex","ETHUSD",1770569038059,0.002,2098.7,2098.0,1.19157756]
["bitfinex","ETHUSD",1770569038427,0.002,2098.7,2097.9,1.19162529]
["bitfinex","ETHUSD",1770569038626,0.002,2098.7,2097.8,1.23668568]
["bitfinex","ETHUSD",1770569040454,0.002,2098.7,2098.4,0.0450045]
["bitfinex","ETHUSD",1770569040648,0.002,2098.9,2098.5,2.18444139]
["bitfinex","ETHUSD",1770569040849,0.002,2098.9,2098.8,0.0450045]
["bitfinex","ETHUSD",1770569041047,0.002,2098.9,2098.6,0.99311426]
["bitfinex","ETHUSD",1770569041250,0.002,2098.9,2098.4,3.33]
["bitfinex","ETHUSD",1770569041435,0.002,2098.9,2097.7,0.0450045]
["bitfinex","ETHUSD",1770569041636,0.002,2098.9,2098.0,0.0450045]
["bitfinex","ETHUSD",1770569041834,0.002,2098.9,2098.2,1.19149697]
["bitfinex","ETHUSD",1770569042033,0.002,2098.9,2098.4,1.19136529]
["bitfinex","ETHUSD",1770569042332,0.002,2098.9,2098.2,1.19149177]
["bitfinex","ETHUSD",1770569042556,0.002,2098.9,2098.3,1.23641799]
["bitfinex","ETHUSD",1770569042860,0.002,2098.9,2098.2,1.19145712]
["bitfinex","ETHUSD",1770569043056,0.002,2098.9,2098.1,8.09606326]
["bitfinex","ETHUSD",1770569043270,0.002,2098.9,2098.3,1.23641483]
["bitfinex","ETHUSD",1770569043762,0.002,2098.9,2098.3,2.22952909]
["bitfinex","ETHUSD",1770569043960,0.002,2098.9,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569044128,0.002,2098.9,2098.3,2.22952909]
["bitfinex","ETHUSD",1770569044456,0.002,2098.9,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569044640,4.76369852,2100.1,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569044641,4.76207363,2100.0,2098.9,0.99311426]
["bitfinex","ETHUSD",1770569044828,4.76207363,2100.0,2098.9,4.36811876]
["bitfinex","ETHUSD",1770569045029,1.19247619,2100.1,2098.9,4.36811876]
["bitfinex","ETHUSD",1770569045262,1.19247619,2100.1,2099.2,0.0450045]
["bitfinex","ETHUSD",1770569046662,0.002,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1770569046859,0.002,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770569047471,0.002,2099.9,2099.3,1.23587764]
["bitfinex","ETHUSD",1770569047749,0.002,2099.9,2099.3,0.0450045]
["bitfinex","ETHUSD",1770569049041,0.002,2099.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1770569049251,0.002,2099.9,2099.3,1.23585207]
["bitfinex","ETHUSD",1770569050555,0.002,2099.9,2099.3,0.0450045]
["bitfinex","ETHUSD",1770569051276,0.002,2099.9,2099.3,1.2358734]
["bitfinex","ETHUSD",1770569051660,0.002,2099.9,2099.3,0.0450045]
["bitfinex","ETHUSD",1770569051970,0.002,2099.9,2098.9,2.22921815]
["bitfinex","ETHUSD",1770569052351,0.002,2099.9,2098.9,1.03811876]
["bitfinex","ETHUSD",1770569052561,0.002,2099.9,2098.9,2.22921774]
["bitfinex","ETHUSD",1770569052762,0.002,2099.9,2099.2,0.0450045]
["bitfinex","ETHUSD",1770569055478,0.94827077,2099.9,2098.5,0.92770214]
["bitfinex","ETHUSD",1770569055679,0.94827077,2099.9,2098.5,3.07502445]
["bitfinex","ETHUSD",1770569055850,0.002,2099.9,2098.9,0.0450045]
["bitfinex","ETHUSD",1770569056357,0.94827077,2099.9,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569056752,0.94827077,2099.9,2098.9,0.0450045]
["bitfinex","ETHUSD",1770569057071,0.002,2099.9,2098.9,0.0450045]
["bitfinex","ETHUSD",1770569057275,0.002,2099.9,2098.7,2.11889417]
["bitfinex","ETHUSD",1770569057467,0.002,2099.9,2098.9,0.0450045]
["bitfinex","ETHUSD",1770569057849,0.94827077,2099.9,2098.6,0.0450045]
["bitfinex","ETHUSD",1770569058866,0.94627077,2099.6,2097.2,0.92770214]
["bitfinex","ETHUSD",1770569059070,0.002,2099.9,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569059071,0.94627077,2099.4,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569059276,0.94627077,2099.4,2097.5,0.92770214]
["bitfinex","ETHUSD",1770569059585,0.94627077,2099.0,2097.4,0.0450045]
["bitfinex","ETHUSD",1770569059782,1.00606105,2099.0,2097.4,0.0450045]
["bitfinex","ETHUSD",1770569060277,1.05106555,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770569060575,0.94627077,2098.8,2097.1,3.3740045]
["bitfinex","ETHUSD",1770569060764,0.94627077,2098.6,2097.1,3.3740045]
["bitfinex","ETHUSD",1770569060970,0.94627077,2098.5,2097.1,3.3740045]
["bitfinex","ETHUSD",1770569061777,2.13765468,2098.4,2097.1,3.3740045]
["bitfinex","ETHUSD",1770569062098,0.94627077,2098.3,2096.9,0.001]
["bitfinex","ETHUSD",1770569063278,1.19138391,2098.4,2097.0,1.23713704]
["bitfinex","ETHUSD",1770569063579,4.52038391,2098.4,2097.0,0.0450045]
["bitfinex","ETHUSD",1770569064183,4.52038391,2098.4,2097.0,1.23717372]
["bitfinex","ETHUSD",1770569064485,4.52038391,2098.4,2097.0,0.0450045]
["bitfinex","ETHUSD",1770569064778,0.94627077,2098.3,2096.9,0.0450045]
["bitfinex","ETHUSD",1770569064981,0.0450045,2097.0,2095.6,0.00740611]
["bitfinex","ETHUSD",1770569065282,3.329,2096.9,2095.6,1.20034999]
["bitfinex","ETHUSD",1770569065486,3.329,2096.9,2095.6,1.20037987]
["bitfinex","ETHUSD",1770569065866,3.329,2097.1,2095.7,0.0450045]
["bitfinex","ETHUSD",1770569066064,1.1921793,2097.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770569066584,1.1921793,2097.0,2095.7,1.19291497]
["bitfinex","ETHUSD",1770569066786,1.1921793,2097.0,2095.8,0.0450045]
["bitfinex","ETHUSD",1770569067197,1.1921793,2097.0,2095.7,0.92770214]
["bitfinex","ETHUSD",1770569067402,1.1921793,2097.0,2095.6,1.24535721]
["bitfinex","ETHUSD",1770569067888,1.1921793,2097.0,2095.7,1.19291647]
["bitfinex","ETHUSD",1770569068266,1.1921793,2097.0,2095.6,1.20034397]
["bitfinex","ETHUSD",1770569071794,2.13822271,2097.5,2096.2,0.0450045]
["bitfinex","ETHUSD",1770569072119,4.76803509,2097.4,2096.2,0.0450045]
["bitfinex","ETHUSD",1770569073463,4.76803509,2097.4,2096.5,0.0450045]
["bitfinex","ETHUSD",1770569073980,4.76803509,2097.4,2096.5,1.23745042]
["bitfinex","ETHUSD",1770569074684,1.19178147,2097.7,2096.5,1.23745042]
["bitfinex","ETHUSD",1770569074864,3.331,2097.5,2096.5,1.23745042]
["bitfinex","ETHUSD",1770569075377,3.331,2097.6,2096.5,2.16515256]
["bitfinex","ETHUSD",1770569076182,1.19189511,2097.5,2096.5,2.16515256]
["bitfinex","ETHUSD",1770569076781,1.19189511,2097.5,2096.5,0.97270664]
["bitfinex","ETHUSD",1770569077107,1.19189511,2097.5,2096.5,0.0450045]
["bitfinex","ETHUSD",1770569077279,1.19189511,2097.5,2096.2,1.19262896]
["bitfinex","ETHUSD",1770569077484,0.94627077,2097.0,2095.8,0.001]
["bitfinex","ETHUSD",1770569077781,4.27827077,2096.9,2095.8,0.001]
["bitfinex","ETHUSD",1770569077983,0.94627077,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770569078185,1.19234988,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770569080788,0.94627077,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770569081162,0.94627077,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770569082674,1.19246362,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770569085103,3.333,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770569085805,3.333,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770569086302,1.19246362,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770569086483,4.76867273,2097.1,2095.8,0.0450045]
["bitfinex","ETHUSD",1770569086677,4.76867273,2097.1,2095.8,1.03227882]
["bitfinex","ETHUSD",1770569086678,3.333,2097.0,2095.8,1.03227882]
["bitfinex","ETHUSD",1770569087127,1.19223615,2096.9,2095.8,2.22509636]
["bitfinex","ETHUSD",1770569087799,1.19223615,2096.9,2095.9,0.98727432]
["bitfinex","ETHUSD",1770569088000,1.19399398,2097.4,2096.4,0.0450045]
["bitfinex","ETHUSD",1770569088401,1.19395937,2097.4,2096.7,0.0450045]
["bitfinex","ETHUSD",1770569088809,0.002,2097.4,2096.7,0.0450045]
["bitfinex","ETHUSD",1770569089179,0.002,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770569089902,0.002,2097.4,2096.8,2.17956733]
["bitfinex","ETHUSD",1770569090286,0.002,2097.4,2097.0,0.0450045]
["bitfinex","ETHUSD",1770569090599,0.002,2097.4,2097.0,1.03227882]
["bitfinex","ETHUSD",1770569091006,1.19162174,2098.0,2097.0,1.03227882]
["bitfinex","ETHUSD",1770569091183,1.19144069,2098.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770569096218,0.93889248,2098.2,2096.7,0.98727432]
["bitfinex","ETHUSD",1770569096521,1.19155426,2098.1,2096.7,2.1796171]
["bitfinex","ETHUSD",1770569096701,0.93889248,2098.0,2096.3,4.77029904]
["bitfinex","ETHUSD",1770569096904,0.93889248,2098.0,2096.5,1.19243755]
["bitfinex","ETHUSD",1770569097102,0.93889248,2098.0,2096.7,1.1923481]
["bitfinex","ETHUSD",1770569097305,0.93889248,2098.0,2096.6,0.98727432]
["bitfinex","ETHUSD",1770569097605,0.93889248,2098.0,2096.6,2.17966561]
["bitfinex","ETHUSD",1770569097801,0.93889248,2098.0,2096.7,2.17961998]
["bitfinex","ETHUSD",1770569098010,1.19155426,2098.1,2096.8,1.03227882]
["bitfinex","ETHUSD",1770569098211,3.332,2098.0,2096.8,1.03227882]
["bitfinex","ETHUSD",1770569098509,1.19155426,2098.1,2096.8,1.03227882]
["bitfinex","ETHUSD",1770569098703,4.76621705,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770569098909,0.002,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770569102627,0.002,2098.1,2097.2,1.19306561]
["bitfinex","ETHUSD",1770569103134,0.002,2098.1,2097.2,2.18033993]
["bitfinex","ETHUSD",1770569103622,0.002,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770569106403,0.94089248,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770569106802,4.27189248,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770569107033,1.19161105,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770569109652,4.76844423,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770569110139,0.93889248,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770569111209,0.93889248,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770569111729,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770569111899,1.19166785,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770569112104,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770569112304,2.13056033,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770569112624,2.13256033,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770569113026,2.13256033,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770569113208,2.13256033,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770569113803,1.19366785,2097.9,2097.0,0.98827432]
["bitfinex","ETHUSD",1770569114009,0.002,2098.1,2097.4,1.03227882]
["bitfinex","ETHUSD",1770569114331,1.19355641,2098.1,2097.4,0.98727432]
["bitfinex","ETHUSD",1770569114527,1.19355641,2098.1,2097.1,0.98727432]
["bitfinex","ETHUSD",1770569114720,0.002,2098.1,2097.5,1.01719865]
["bitfinex","ETHUSD",1770569114930,1.19355774,2098.1,2097.5,1.01719865]
["bitfinex","ETHUSD",1770569115133,0.002,2098.1,2097.5,1.01719865]
["bitfinex","ETHUSD",1770569115826,0.002,2098.1,2097.5,2.20905676]
["bitfinex","ETHUSD",1770569116403,0.002,2098.1,2097.5,1.01719865]
["bitfinex","ETHUSD",1770569116705,0.002,2098.1,2097.5,2.20909326]
["bitfinex","ETHUSD",1770569117315,0.002,2098.1,2097.6,0.9356407]
["bitfinex","ETHUSD",1770569119138,0.002,2098.1,2097.2,0.0450045]
["bitfinex","ETHUSD",1770569119317,0.002,2098.1,2097.4,1.19194704]
["bitfinex","ETHUSD",1770569119512,0.002,2098.4,2097.6,1.19182472]
["bitfinex","ETHUSD",1770569119713,0.002,2098.4,2097.7,0.9806452]
["bitfinex","ETHUSD",1770569120123,0.002,2098.4,2097.7,2.1274111]
["bitfinex","ETHUSD",1770569120738,0.002,2098.4,2097.8,0.9356407]
["bitfinex","ETHUSD",1770569121047,0.2811,2098.5,2097.8,0.9806452]
["bitfinex","ETHUSD",1770569122042,0.2811,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770569122219,0.002,2098.6,2098.1,0.0450045]
["bitfinex","ETHUSD",1770569122421,0.002,2098.6,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569122621,1.19307051,2099.0,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569123214,0.002,2099.0,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569123415,1.19305526,2099.0,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569123717,0.002,2099.0,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569123921,1.19306488,2099.0,2098.1,0.9806452]
["bitfinex","ETHUSD",1770569124112,0.002,2099.0,2098.1,0.9356407]
["bitfinex","ETHUSD",1770569124319,1.00181234,2099.0,2097.5,0.9806452]
["bitfinex","ETHUSD",1770569124543,1.00181234,2099.0,2097.7,1.19175406]
["bitfinex","ETHUSD",1770569124728,1.00181234,2099.0,2097.8,1.19171846]
["bitfinex","ETHUSD",1770569125158,1.00181234,2099.0,2097.8,2.12735916]
["bitfinex","ETHUSD",1770569125842,1.00181234,2099.0,2097.4,8.09878861]
["bitfinex","ETHUSD",1770569125843,1.00181234,2099.0,2097.4,4.2666407]
["bitfinex","ETHUSD",1770569126045,0.99981234,2098.8,2097.4,3.331]
["bitfinex","ETHUSD",1770569126246,0.99981234,2098.6,2097.1,2.12772901]
["bitfinex","ETHUSD",1770569126545,0.99981234,2098.6,2097.2,1.19206269]
["bitfinex","ETHUSD",1770569126856,0.99981234,2098.6,2097.8,0.001]
["bitfinex","ETHUSD",1770569127158,0.99981234,2098.6,2097.2,1.19203046]
["bitfinex","ETHUSD",1770569127318,0.99981234,2098.6,2097.3,1.1920067]
["bitfinex","ETHUSD",1770569127519,0.99981234,2098.6,2097.2,1.19202477]
["bitfinex","ETHUSD",1770569128154,0.99981234,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770569128462,0.99981234,2098.4,2097.0,0.001]
["bitfinex","ETHUSD",1770569131759,1.19144069,2098.3,2097.0,0.9366407]
["bitfinex","ETHUSD",1770569131969,1.19144069,2098.3,2097.2,0.9806452]
["bitfinex","ETHUSD",1770569132465,1.19144069,2098.3,2097.5,0.9806452]
["bitfinex","ETHUSD",1770569134159,5.7642271,2098.9,2097.7,0.9356407]
["bitfinex","ETHUSD",1770569134160,4.76684668,2098.8,2097.7,0.9356407]
["bitfinex","ETHUSD",1770569136275,0.99981234,2098.6,2097.0,2.12879136]
["bitfinex","ETHUSD",1770569136574,0.99981234,2098.6,2097.1,1.19208894]
["bitfinex","ETHUSD",1770569137444,0.99981234,2098.6,2097.2,1.19203395]
["bitfinex","ETHUSD",1770569137645,0.99981234,2098.6,2097.3,1.19200189]
["bitfinex","ETHUSD",1770569138142,1.19132713,2098.5,2097.3,5.70353448]
["bitfinex","ETHUSD",1770569138360,1.19132713,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770569138871,0.99981234,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770569139244,0.99981234,2098.4,2096.5,4.52243834]
["bitfinex","ETHUSD",1770569139245,0.99981234,2098.0,2096.5,4.52243834]
["bitfinex","ETHUSD",1770569139445,0.99981234,2098.0,2096.6,1.1923998]
["bitfinex","ETHUSD",1770569139846,0.99981234,2098.0,2096.5,4.52241958]
["bitfinex","ETHUSD",1770569140158,2.19148019,2097.9,2096.5,4.52241958]
["bitfinex","ETHUSD",1770569140359,2.19148019,2097.9,2096.5,4.52246144]
["bitfinex","ETHUSD",1770569140565,2.19148019,2097.9,2096.5,3.33]
["bitfinex","ETHUSD",1770569140769,2.19148019,2097.9,2096.5,4.52246241]
["bitfinex","ETHUSD",1770569141847,0.99981234,2097.8,2096.1,3.56229757]
["bitfinex","ETHUSD",1770569142050,0.99981234,2097.8,2096.1,3.81933931]
["bitfinex","ETHUSD",1770569142280,0.99981234,2097.6,2096.1,1.19268244]
["bitfinex","ETHUSD",1770569142461,1.19178147,2097.7,2096.1,1.19268244]
["bitfinex","ETHUSD",1770569142462,4.33081234,2097.5,2096.1,1.19268244]
["bitfinex","ETHUSD",1770569142864,0.99981234,2097.4,2096.1,1.19268244]
["bitfinex","ETHUSD",1770569143069,0.99981234,2097.4,2096.0,1.19273289]
["bitfinex","ETHUSD",1770569143385,0.99981234,2097.4,2095.9,1.19277489]
["bitfinex","ETHUSD",1770569143587,0.99981234,2097.4,2095.8,0.9356407]
["bitfinex","ETHUSD",1770569143588,0.99981234,2097.2,2095.5,0.003]
["bitfinex","ETHUSD",1770569143890,0.99981234,2097.0,2095.5,0.003]
["bitfinex","ETHUSD",1770569144300,0.99981234,2096.8,2095.5,0.003]
["bitfinex","ETHUSD",1770569144463,3.331,2096.7,2095.5,0.003]
["bitfinex","ETHUSD",1770569144800,0.99981234,2096.6,2095.5,0.003]
["bitfinex","ETHUSD",1770569145877,1.03332128,2096.5,2095.5,0.003]
["bitfinex","ETHUSD",1770569146080,1.03332128,2096.5,2094.8,3.3760045]
["bitfinex","ETHUSD",1770569146081,0.98831678,2096.1,2094.4,0.91257528]
["bitfinex","ETHUSD",1770569146275,0.98831678,2095.9,2094.3,4.81973526]
["bitfinex","ETHUSD",1770569146472,4.31931678,2095.9,2094.5,2.10617757]
["bitfinex","ETHUSD",1770569146775,0.98831678,2095.5,2094.0,1.33506176]
["bitfinex","ETHUSD",1770569146980,0.98831678,2095.1,2094.0,0.141177]
["bitfinex","ETHUSD",1770569147160,3.332,2095.2,2094.1,1.19381075]
["bitfinex","ETHUSD",1770569147363,1.03332128,2095.1,2094.0,0.141177]
["bitfinex","ETHUSD",1770569147558,0.98831678,2095.1,2094.0,0.141177]
["bitfinex","ETHUSD",1770569147870,1.19274809,2096.0,2094.5,0.91257528]
["bitfinex","ETHUSD",1770569148188,2.18106487,2096.0,2094.5,0.91257528]
["bitfinex","ETHUSD",1770569148483,0.0450045,2095.8,2094.5,2.10616951]
["bitfinex","ETHUSD",1770569148662,0.98831678,2095.9,2094.4,1.19365298]
["bitfinex","ETHUSD",1770569148867,1.03332128,2095.8,2094.4,1.19362282]
["bitfinex","ETHUSD",1770569149065,0.98831678,2095.8,2094.0,0.141177]
["bitfinex","ETHUSD",1770569149284,0.98831678,2095.6,2094.0,0.141177]
["bitfinex","ETHUSD",1770569149496,1.03332128,2095.4,2094.0,0.141177]
["bitfinex","ETHUSD",1770569150160,1.19314656,2095.3,2094.0,0.141177]
["bitfinex","ETHUSD",1770569150355,1.19314656,2095.3,2094.0,1.33505609]
["bitfinex","ETHUSD",1770569150659,1.19314656,2095.3,2094.1,0.91257528]
["bitfinex","ETHUSD",1770569150855,2.22646784,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770569151065,2.18146334,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770569151264,2.22646784,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770569151984,0.98831678,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770569152172,1.19331742,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770569153708,0.98831678,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770569153875,0.98831678,2094.9,2093.1,5.68995134]
["bitfinex","ETHUSD",1770569153876,0.0450045,2094.9,2093.4,0.91257528]
["bitfinex","ETHUSD",1770569154218,0.1024,2095.6,2093.7,0.91257528]
["bitfinex","ETHUSD",1770569154493,0.0450045,2095.8,2094.1,0.91257528]
["bitfinex","ETHUSD",1770569154661,0.3226811,2095.7,2094.1,0.91257528]
["bitfinex","ETHUSD",1770569154864,0.3226811,2095.7,2094.3,0.91257528]
["bitfinex","ETHUSD",1770569155060,0.3226811,2095.7,2094.7,0.91257528]
["bitfinex","ETHUSD",1770569155277,1.19250211,2096.5,2095.3,0.91257528]
["bitfinex","ETHUSD",1770569155659,1.51594134,2096.6,2095.3,0.91257528]
["bitfinex","ETHUSD",1770569156473,1.51594134,2096.6,2095.3,2.10570934]
["bitfinex","ETHUSD",1770569156704,0.5,2096.4,2095.2,1.19317978]
["bitfinex","ETHUSD",1770569156862,1.48831678,2096.4,2094.5,4.57454243]
["bitfinex","ETHUSD",1770569157192,0.98831678,2096.2,2094.7,1.1934786]
["bitfinex","ETHUSD",1770569157367,0.98831678,2096.2,2094.6,2.10608326]
["bitfinex","ETHUSD",1770569157564,0.0450045,2096.0,2094.6,2.10610113]
["bitfinex","ETHUSD",1770569157762,3.334,2096.0,2094.6,0.95757978]
["bitfinex","ETHUSD",1770569157986,3.334,2096.0,2094.9,0.91257528]
["bitfinex","ETHUSD",1770569158196,3.334,2096.0,2094.8,1.19342908]
["bitfinex","ETHUSD",1770569158359,1.2378095,2095.9,2094.6,2.10612058]
["bitfinex","ETHUSD",1770569158799,0.98831678,2096.8,2094.7,0.91257528]
["bitfinex","ETHUSD",1770569159005,1.51596454,2096.6,2095.1,0.91257528]
["bitfinex","ETHUSD",1770569160493,0.32353381,2096.6,2095.9,0.91257528]
["bitfinex","ETHUSD",1770569160681,2.21409713,2097.2,2095.9,0.91257528]
["bitfinex","ETHUSD",1770569161266,3.20241391,2097.2,2095.5,0.91257528]
["bitfinex","ETHUSD",1770569161467,0.0450045,2097.1,2095.5,0.91257528]
["bitfinex","ETHUSD",1770569161664,1.03332128,2096.8,2095.1,2.10582358]
["bitfinex","ETHUSD",1770569161888,0.98831678,2096.8,2095.1,2.10582358]
["bitfinex","ETHUSD",1770569162385,1.19257739,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770569162592,1.19257739,2096.3,2095.1,0.91257528]
["bitfinex","ETHUSD",1770569162777,1.19257739,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770569163190,0.0450045,2096.2,2094.9,4.52733505]
["bitfinex","ETHUSD",1770569163399,0.0450045,2096.2,2094.6,0.91257528]
["bitfinex","ETHUSD",1770569163572,5.51489417,2096.3,2094.9,1.19336739]
["bitfinex","ETHUSD",1770569163773,0.002,2095.7,2094.9,1.19336739]
["bitfinex","ETHUSD",1770569164293,0.002,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770569165601,0.002,2095.7,2094.7,0.91257528]
["bitfinex","ETHUSD",1770569165810,0.002,2095.7,2094.9,1.19334284]
["bitfinex","ETHUSD",1770569165991,0.002,2095.7,2095.0,1.19331664]
["bitfinex","ETHUSD",1770569166195,0.002,2095.7,2094.8,1.1933799]
["bitfinex","ETHUSD",1770569166401,0.002,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770569167684,0.002,2095.7,2094.7,0.91257528]
["bitfinex","ETHUSD",1770569168381,0.002,2095.7,2094.8,2.10600663]
["bitfinex","ETHUSD",1770569168581,0.002,2095.7,2094.9,0.95757978]
["bitfinex","ETHUSD",1770569169590,1.19252051,2096.4,2095.1,0.91257528]
["bitfinex","ETHUSD",1770569169789,1.19252051,2096.4,2095.2,0.0450045]
["bitfinex","ETHUSD",1770569169994,1.19252051,2096.4,2094.9,0.0450045]
["bitfinex","ETHUSD",1770569170523,0.98831678,2096.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1770569172607,1.19257739,2096.3,2094.9,4.77344791]
["bitfinex","ETHUSD",1770569172791,1.19257739,2096.3,2094.8,4.77326968]
["bitfinex","ETHUSD",1770569174107,0.98831678,2096.2,2094.8,4.77326968]
["bitfinex","ETHUSD",1770569174298,0.0450045,2095.7,2094.6,1.19354489]
["bitfinex","ETHUSD",1770569174483,5.76021981,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770569174683,0.98831678,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770569175620,1.03642299,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770569175803,0.99141849,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770569175984,0.0450045,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770569176187,1.03642299,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770569176412,5.76332152,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770569176621,0.0450045,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770569176821,0.99141849,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770569176986,0.0450045,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770569177184,1.03642299,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770569177382,0.0450045,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770569177614,1.03642299,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770569178121,1.03642299,2095.0,2093.6,1.19711057]
["bitfinex","ETHUSD",1770569178122,1.03642299,2095.0,2093.6,0.003]
["bitfinex","ETHUSD",1770569178290,0.0450045,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569178489,0.99141849,2095.0,2093.6,0.003]
["bitfinex","ETHUSD",1770569178490,1.19337438,2094.9,2093.6,0.003]
["bitfinex","ETHUSD",1770569178689,1.19337438,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770569178920,2.18479287,2094.9,2093.6,0.003]
["bitfinex","ETHUSD",1770569179122,2.18479287,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770569180028,0.0450045,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1770569180189,2.18479287,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770569180390,1.19337438,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770569180593,5.80992053,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770569181000,0.99141849,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770569181430,1.03642299,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770569182609,0.0450045,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770569182812,3.335,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770569183342,0.99141849,2095.6,2093.9,1.00032394]
["bitfinex","ETHUSD",1770569183644,3.335,2095.5,2093.9,1.00032394]
["bitfinex","ETHUSD",1770569184533,3.335,2095.5,2094.1,0.99932394]
["bitfinex","ETHUSD",1770569184707,1.19291883,2095.7,2094.1,0.99932394]
["bitfinex","ETHUSD",1770569186730,1.19291883,2095.7,2094.3,0.99932394]
["bitfinex","ETHUSD",1770569188510,5.09592767,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569188511,0.32425234,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569188715,1.5171292,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569189130,0.32425234,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569189533,0.32425234,2095.8,2094.7,1.04432844]
["bitfinex","ETHUSD",1770569190338,1.51713552,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569190535,0.32425234,2095.8,2094.7,0.99932394]
["bitfinex","ETHUSD",1770569190735,1.51712412,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770569190927,0.32425234,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770569191244,1.51712078,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770569191424,0.32425234,2095.8,2094.9,0.99932394]
["bitfinex","ETHUSD",1770569191831,0.002,2095.6,2094.9,0.99932394]
["bitfinex","ETHUSD",1770569192020,0.002,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770569192938,0.002,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770569194122,0.002,2095.6,2094.5,5.52788881]
["bitfinex","ETHUSD",1770569194353,0.99341849,2095.6,2094.5,3.335]
["bitfinex","ETHUSD",1770569194515,0.99341849,2095.6,2094.1,0.001]
["bitfinex","ETHUSD",1770569194516,1.03642299,2095.5,2094.1,0.001]
["bitfinex","ETHUSD",1770569194719,0.99141849,2095.5,2094.4,1.19362143]
["bitfinex","ETHUSD",1770569195040,1.23809412,2095.4,2094.1,0.001]
["bitfinex","ETHUSD",1770569195245,0.99141849,2095.3,2094.1,0.001]
["bitfinex","ETHUSD",1770569195750,0.99141849,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770569196125,0.0450045,2095.1,2093.6,0.003]
["bitfinex","ETHUSD",1770569196126,1.03642299,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569196321,4.37142299,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569196617,0.99141849,2094.7,2093.6,0.003]
["bitfinex","ETHUSD",1770569196839,1.1935453,2094.6,2093.6,0.003]
["bitfinex","ETHUSD",1770569197944,4.52844337,2094.8,2093.6,1.00232394]
["bitfinex","ETHUSD",1770569198140,4.52844337,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569198345,5.51986186,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569198542,0.99141849,2094.7,2093.6,0.003]
["bitfinex","ETHUSD",1770569198731,1.03642299,2094.6,2093.6,0.003]
["bitfinex","ETHUSD",1770569198926,2.18502078,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569199458,1.19360229,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569200126,0.99141849,2094.4,2093.6,0.003]
["bitfinex","ETHUSD",1770569200862,4.52860229,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569202559,5.52002078,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569202736,4.52960229,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569203118,1.19360229,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770569203560,4.77380814,2094.8,2093.6,0.003]
["bitfinex","ETHUSD",1770569203766,4.77380814,2094.8,2093.6,1.00232394]
["bitfinex","ETHUSD",1770569203962,1.19343135,2094.8,2093.6,1.00232394]
["bitfinex","ETHUSD",1770569204147,1.19326046,2095.1,2093.6,1.00232394]
["bitfinex","ETHUSD",1770569204355,2.13467895,2095.1,2093.8,0.001]
["bitfinex","ETHUSD",1770569204867,0.002,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770569206355,0.002,2094.8,2093.8,0.97203161]
["bitfinex","ETHUSD",1770569207060,0.002,2094.8,2093.8,1.19495821]
["bitfinex","ETHUSD",1770569207279,0.002,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770569208449,0.98396586,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770569208647,0.98196586,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770569209074,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770569210260,2.13067763,2094.3,2093.6,0.003]
["bitfinex","ETHUSD",1770569210952,0.93696136,2094.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770569211152,1.19383028,2094.1,2092.9,0.97103161]
["bitfinex","ETHUSD",1770569211974,3.336,2094.4,2092.9,1.01603611]
["bitfinex","ETHUSD",1770569212164,0.93696136,2094.3,2092.9,0.97103161]
["bitfinex","ETHUSD",1770569212363,0.93696136,2094.3,2092.9,0.96880991]
["bitfinex","ETHUSD",1770569212770,4.52966778,2094.4,2092.9,0.96880991]
["bitfinex","ETHUSD",1770569212960,4.52966778,2094.4,2093.1,0.97103161]
["bitfinex","ETHUSD",1770569214468,1.19366778,2094.4,2093.1,0.97103161]
["bitfinex","ETHUSD",1770569214681,4.53066778,2094.4,2093.1,0.97103161]
["bitfinex","ETHUSD",1770569215060,4.53066778,2094.4,2093.3,0.97103161]
["bitfinex","ETHUSD",1770569215751,0.002,2094.8,2093.3,0.97103161]
["bitfinex","ETHUSD",1770569215979,1.19547518,2094.8,2093.3,0.97103161]
["bitfinex","ETHUSD",1770569216396,1.19547518,2094.8,2093.4,1.01603611]
["bitfinex","ETHUSD",1770569216692,1.19544608,2094.8,2093.4,1.01603611]
["bitfinex","ETHUSD",1770569216899,0.002,2094.8,2093.4,1.01603611]
["bitfinex","ETHUSD",1770569217179,0.002,2094.8,2094.0,0.97103161]
["bitfinex","ETHUSD",1770569218553,0.002,2094.2,2094.0,0.97103161]
["bitfinex","ETHUSD",1770569218754,0.002,2094.8,2094.0,0.97103161]
["bitfinex","ETHUSD",1770569219176,1.19319523,2095.3,2094.0,0.97103161]
["bitfinex","ETHUSD",1770569219177,0.002,2094.4,2094.3,0.97103161]
["bitfinex","ETHUSD",1770569219481,1.1949881,2095.6,2094.4,0.97103161]
["bitfinex","ETHUSD",1770569219794,0.002,2095.3,2094.4,0.97103161]
["bitfinex","ETHUSD",1770569220801,0.002,2095.3,2094.1,5.50086189]
["bitfinex","ETHUSD",1770569220983,0.002,2095.3,2094.1,2.16486189]
["bitfinex","ETHUSD",1770569221301,0.002,2095.3,2094.2,0.97103161]
["bitfinex","ETHUSD",1770569224364,0.002,2095.3,2094.4,0.97103161]
["bitfinex","ETHUSD",1770569226396,0.002,2095.3,2094.5,2.1646339]
["bitfinex","ETHUSD",1770569227189,0.002,2095.3,2094.4,1.19365763]
["bitfinex","ETHUSD",1770569227370,0.04977845,2095.3,2094.4,1.19365018]
["bitfinex","ETHUSD",1770569227574,0.002,2095.3,2094.4,1.19365018]
["bitfinex","ETHUSD",1770569228394,0.002,2095.3,2094.4,0.97103161]
["bitfinex","ETHUSD",1770569230507,0.002,2095.3,2094.6,0.97103161]
["bitfinex","ETHUSD",1770569231493,0.002,2095.3,2094.6,0.97203161]
["bitfinex","ETHUSD",1770569231878,0.002,2095.1,2094.6,0.97203161]
["bitfinex","ETHUSD",1770569232082,1.56e-06,2095.1,2094.6,0.97203161]
["bitfinex","ETHUSD",1770569232598,1.56e-06,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770569234199,1.56e-06,2095.1,2094.7,2.16451993]
["bitfinex","ETHUSD",1770569238804,1.56e-06,2095.1,2094.8,1.01189076]
["bitfinex","ETHUSD",1770569239184,1e-08,2095.8,2094.9,0.96688626]
["bitfinex","ETHUSD",1770569239383,1e-08,2095.8,2095.0,2.16020368]
["bitfinex","ETHUSD",1770569239783,1e-08,2095.8,2095.1,4.30188626]
["bitfinex","ETHUSD",1770569240579,1e-08,2095.8,2095.2,0.96688626]
["bitfinex","ETHUSD",1770569240784,1e-08,2095.8,2095.1,3.335]
["bitfinex","ETHUSD",1770569241290,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770569243106,1e-08,2095.8,2095.3,2.16003282]
["bitfinex","ETHUSD",1770569243609,1e-08,2095.8,2095.4,0.96688626]
["bitfinex","ETHUSD",1770569244502,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770569245209,1e-08,2095.8,2095.3,2.16103282]
["bitfinex","ETHUSD",1770569245413,0.002,2095.6,2095.3,2.16103282]
["bitfinex","ETHUSD",1770569245605,4.8e-07,2095.6,2095.3,2.16103282]
["bitfinex","ETHUSD",1770569247607,4.8e-07,2095.6,2095.4,0.96688626]
["bitfinex","ETHUSD",1770569247808,0.002,2096.4,2095.6,0.96688626]
["bitfinex","ETHUSD",1770569248308,0.99099722,2096.4,2095.3,1.19414656]
["bitfinex","ETHUSD",1770569248715,0.04777845,2096.3,2095.3,1.19414656]
["bitfinex","ETHUSD",1770569248911,0.99099722,2096.4,2095.3,1.19414656]
["bitfinex","ETHUSD",1770569249893,0.98899722,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770569250408,1.19455992,2096.4,2095.3,0.96788626]
["bitfinex","ETHUSD",1770569250786,0.98899722,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770569252011,1.19263429,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770569252188,1.19263429,2096.2,2095.3,0.96788626]
["bitfinex","ETHUSD",1770569252511,2.18163151,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770569252688,0.98899722,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770569253107,0.98899722,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770569254019,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770569254224,0.98899722,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770569256194,0.98899722,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770569258516,0.002,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770569260616,0.002,2095.8,2095.4,0.96688626]
["bitfinex","ETHUSD",1770569261130,0.002,2095.8,2095.3,4.52814656]
["bitfinex","ETHUSD",1770569261733,0.002,2095.8,2095.3,3.335]
["bitfinex","ETHUSD",1770569263114,0.002,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770569266841,0.002,2095.8,2095.3,0.99842782]
["bitfinex","ETHUSD",1770569268731,0.002,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770569270524,0.002,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770569270917,0.002,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1770569271533,0.002,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770569274802,0.99054904,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770569276231,0.99054904,2095.8,2094.6,0.001]
["bitfinex","ETHUSD",1770569276446,0.002,2095.8,2095.0,1.19331634]
["bitfinex","ETHUSD",1770569276609,0.002,2095.8,2095.3,0.99742782]
["bitfinex","ETHUSD",1770569276929,0.99054904,2096.7,2095.3,0.99742782]
["bitfinex","ETHUSD",1770569276930,1.19238867,2096.7,2095.7,1.04243232]
["bitfinex","ETHUSD",1770569277102,1.19238867,2096.7,2095.7,0.99742782]
["bitfinex","ETHUSD",1770569278106,0.90990246,2096.6,2095.4,5.52447848]
["bitfinex","ETHUSD",1770569278307,1.19238867,2096.7,2095.5,0.99742782]
["bitfinex","ETHUSD",1770569278926,1.19238867,2096.7,2095.7,0.99742782]
["bitfinex","ETHUSD",1770569280549,0.1474045,2097.6,2095.7,0.99742782]
["bitfinex","ETHUSD",1770569280550,1.19393152,2097.5,2096.3,1.04243232]
["bitfinex","ETHUSD",1770569280740,1.19393152,2097.5,2096.5,0.99742782]
["bitfinex","ETHUSD",1770569280916,1.19200877,2097.3,2096.4,5.52393597]
["bitfinex","ETHUSD",1770569281099,1.19200877,2097.3,2096.4,4.33142782]
["bitfinex","ETHUSD",1770569281303,0.04777845,2097.2,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569281507,2.05413278,2097.3,2096.1,2.19008194]
["bitfinex","ETHUSD",1770569281706,2.05413278,2097.3,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569282128,0.04777845,2097.2,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569282337,2.05413278,2097.3,2096.1,2.19011297]
["bitfinex","ETHUSD",1770569283038,2.05413278,2097.3,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569283424,0.002,2096.5,2096.1,2.19009623]
["bitfinex","ETHUSD",1770569283822,0.002,2096.5,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569284024,0.002,2096.5,2096.0,3.334]
["bitfinex","ETHUSD",1770569284325,0.002,2096.5,2096.1,0.99742782]
["bitfinex","ETHUSD",1770569285532,0.002,2096.5,2096.1,2.19011725]
["bitfinex","ETHUSD",1770569285730,0.002,2096.5,2096.1,2.19011457]
["bitfinex","ETHUSD",1770569285924,0.002,2096.5,2096.2,0.99742782]
["bitfinex","ETHUSD",1770569286818,0.002,2096.5,2095.7,2.19130687]
["bitfinex","ETHUSD",1770569287040,0.002,2096.5,2095.7,0.99842782]
["bitfinex","ETHUSD",1770569287234,0.86412401,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770569287416,0.002,2096.5,2095.3,2.19052968]
["bitfinex","ETHUSD",1770569287615,0.002,2096.5,2095.4,2.19049603]
["bitfinex","ETHUSD",1770569287924,0.002,2096.5,2095.5,0.99742782]
["bitfinex","ETHUSD",1770569288126,0.91190246,2096.5,2095.2,0.99742782]
["bitfinex","ETHUSD",1770569288335,0.002,2096.5,2095.4,0.99742782]
["bitfinex","ETHUSD",1770569288534,0.002,2096.5,2095.4,2.19051018]
["bitfinex","ETHUSD",1770569288940,0.002,2096.5,2095.4,1.19308236]
["bitfinex","ETHUSD",1770569289315,0.002,2096.5,2095.4,0.99742782]
["bitfinex","ETHUSD",1770569291555,0.002,2096.5,2095.6,0.99742782]
["bitfinex","ETHUSD",1770569291725,0.002,2096.5,2095.8,0.99742782]
["bitfinex","ETHUSD",1770569293627,0.002,2096.5,2096.0,0.99742782]
["bitfinex","ETHUSD",1770569294869,0.002,2096.5,2095.7,4.3088024]
["bitfinex","ETHUSD",1770569295150,0.002,2096.5,2095.8,2.16865649]
["bitfinex","ETHUSD",1770569295351,0.002,2096.5,2095.9,0.9758024]
["bitfinex","ETHUSD",1770569295848,0.002,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770569296064,0.002,2096.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770569296632,0.002,2096.3,2096.1,0.9758024]
["bitfinex","ETHUSD",1770569297430,0.002,2096.5,2096.1,0.9758024]
["bitfinex","ETHUSD",1770569298451,0.002,2096.5,2096.1,2.16848941]
["bitfinex","ETHUSD",1770569298765,0.002,2096.5,2095.7,3.334]
["bitfinex","ETHUSD",1770569299329,0.86112401,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770569300126,0.86112401,2095.8,2094.6,0.001]
["bitfinex","ETHUSD",1770569300326,1.19291883,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770569300866,0.90612851,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770569301076,3.333,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770569301292,1.19291883,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770569302292,0.86112401,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770569302470,1.19303268,2095.5,2094.6,0.9768024]
["bitfinex","ETHUSD",1770569302979,4.77110206,2096.0,2094.6,0.9768024]
["bitfinex","ETHUSD",1770569303275,4.525729,2096.1,2094.8,0.9758024]
["bitfinex","ETHUSD",1770569303475,1.19252051,2096.4,2095.1,0.9758024]
["bitfinex","ETHUSD",1770569304268,0.04777845,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770569304469,1.19263429,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770569304841,1.24041274,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770569305043,1.19263429,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770569305893,0.86112401,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770569306245,1.19263429,2096.2,2095.2,0.9768024]
["bitfinex","ETHUSD",1770569306470,4.77041801,2096.4,2095.2,0.9768024]
["bitfinex","ETHUSD",1770569306671,4.77041801,2096.4,2095.2,2.17000467]
["bitfinex","ETHUSD",1770569306873,4.77041801,2096.4,2095.2,0.9768024]
["bitfinex","ETHUSD",1770569307074,5.67654652,2096.4,2095.2,0.001]
["bitfinex","ETHUSD",1770569307248,5.63154202,2096.4,2095.2,1.1942003]
["bitfinex","ETHUSD",1770569307569,0.95390696,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770569307772,0.90612851,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770569308265,0.86112401,2096.1,2094.9,3.333]
["bitfinex","ETHUSD",1770569308472,4.19512401,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770569308674,1.192805,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770569308843,1.192805,2095.9,2094.8,0.001]
["bitfinex","ETHUSD",1770569309243,1.192805,2095.9,2094.9,0.9768024]
["bitfinex","ETHUSD",1770569310752,1.192805,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770569310753,0.04777845,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770569310951,1.192805,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770569311151,0.90890246,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770569311879,0.86112401,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770569312174,0.86112401,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770569312757,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770569313074,1.19291883,2095.7,2094.9,0.9768024]
["bitfinex","ETHUSD",1770569313248,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770569313974,0.04777845,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770569314138,2.05404284,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770569314344,0.90890246,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770569314600,0.90612851,2095.5,2093.8,2.16979948]
["bitfinex","ETHUSD",1770569314880,0.90612851,2095.2,2093.8,0.9758024]
["bitfinex","ETHUSD",1770569315179,0.90612851,2095.2,2093.8,2.16980163]
["bitfinex","ETHUSD",1770569315180,3.334,2095.1,2093.8,2.16980163]
["bitfinex","ETHUSD",1770569315685,3.334,2095.1,2093.9,0.9758024]
["bitfinex","ETHUSD",1770569316889,1.19331742,2095.0,2094.1,0.9758024]
["bitfinex","ETHUSD",1770569317411,4.77213075,2095.8,2094.1,0.9758024]
["bitfinex","ETHUSD",1770569317602,0.04777845,2095.7,2094.1,0.9758024]
["bitfinex","ETHUSD",1770569318668,4.81713525,2095.8,2094.1,0.9758024]
["bitfinex","ETHUSD",1770569319097,4.81713525,2095.8,2094.3,0.9758024]
["bitfinex","ETHUSD",1770569319301,0.86112401,2095.7,2094.3,0.9758024]
["bitfinex","ETHUSD",1770569319479,0.90612851,2095.5,2094.0,2.16964659]
["bitfinex","ETHUSD",1770569319675,0.86112401,2095.4,2094.0,0.9758024]
["bitfinex","ETHUSD",1770569319874,0.0450045,2095.5,2093.7,0.9768024]
["bitfinex","ETHUSD",1770569319875,0.90612851,2095.2,2093.7,0.9768024]
["bitfinex","ETHUSD",1770569320078,4.19612401,2095.2,2093.7,2.17085789]
["bitfinex","ETHUSD",1770569320277,4.19612401,2095.2,2093.7,2.17085772]
["bitfinex","ETHUSD",1770569320278,0.90612851,2095.1,2093.7,2.17085772]
["bitfinex","ETHUSD",1770569320479,0.90612851,2095.1,2093.7,2.1708595]
["bitfinex","ETHUSD",1770569320875,0.0450045,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770569321086,1.23849282,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770569321280,1.19348832,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770569321481,0.86112401,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770569321698,0.90612851,2094.5,2093.2,0.003]
["bitfinex","ETHUSD",1770569321901,4.19512401,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770569322076,0.86012401,2094.3,2093.2,0.003]
["bitfinex","ETHUSD",1770569322277,0.0450045,2094.2,2093.2,0.003]
["bitfinex","ETHUSD",1770569322472,0.90512851,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770569322689,0.86012401,2094.2,2093.2,0.003]
["bitfinex","ETHUSD",1770569323114,1.19383028,2094.1,2093.2,0.003]
["bitfinex","ETHUSD",1770569324107,1.19383028,2094.1,2093.2,0.9788024]
["bitfinex","ETHUSD",1770569325090,4.77532114,2094.4,2093.2,0.9788024]
["bitfinex","ETHUSD",1770569325434,0.90512851,2094.3,2092.9,0.003]
["bitfinex","ETHUSD",1770569325591,0.86012401,2094.0,2092.9,0.003]
["bitfinex","ETHUSD",1770569325792,0.90512851,2094.0,2092.9,0.003]
["bitfinex","ETHUSD",1770569326590,0.90512851,2094.0,2092.0,0.9192296]
["bitfinex","ETHUSD",1770569326591,0.90512851,2093.5,2092.0,0.9192296]
["bitfinex","ETHUSD",1770569326811,4.24112851,2093.4,2092.1,0.9192296]
["bitfinex","ETHUSD",1770569327090,1.19485733,2092.3,2090.4,0.9192296]
["bitfinex","ETHUSD",1770569327294,0.0450045,2091.8,2090.5,1.19585434]
["bitfinex","ETHUSD",1770569327499,0.90512851,2092.0,2090.5,4.78346853]
["bitfinex","ETHUSD",1770569327828,0.2497003,2092.1,2091.0,0.9192296]
["bitfinex","ETHUSD",1770569328119,0.2497003,2092.1,2091.2,0.9192296]
["bitfinex","ETHUSD",1770569328290,0.2497003,2092.1,2091.2,0.7692296]
["bitfinex","ETHUSD",1770569328493,0.2497003,2092.1,2090.7,0.9192296]
["bitfinex","ETHUSD",1770569328689,0.0450045,2092.0,2090.7,0.9192296]
["bitfinex","ETHUSD",1770569328995,0.2497003,2092.1,2090.7,1.19572195]
["bitfinex","ETHUSD",1770569329324,1.19502868,2092.0,2090.8,0.9192296]
["bitfinex","ETHUSD",1770569329816,1.19502868,2092.0,2090.2,0.9192296]
["bitfinex","ETHUSD",1770569330016,0.0450045,2091.7,2090.5,0.9192296]
["bitfinex","ETHUSD",1770569330190,0.0450045,2091.1,2089.8,0.9192296]
["bitfinex","ETHUSD",1770569330392,0.95204723,2091.4,2089.8,0.9192296]
["bitfinex","ETHUSD",1770569330393,0.0450045,2091.0,2089.8,0.9192296]
["bitfinex","ETHUSD",1770569330591,0.95204723,2091.8,2090.0,1.19613474]
["bitfinex","ETHUSD",1770569330821,0.95204723,2091.8,2090.2,0.9192296]
["bitfinex","ETHUSD",1770569331027,0.1474045,2091.9,2090.3,0.9192296]
["bitfinex","ETHUSD",1770569331325,1.19502868,2092.0,2090.5,0.9192296]
["bitfinex","ETHUSD",1770569331541,0.2497003,2092.1,2091.1,0.9192296]
["bitfinex","ETHUSD",1770569332018,0.18925802,2092.1,2091.4,0.9192296]
["bitfinex","ETHUSD",1770569332192,1e-08,2092.1,2091.4,0.9192296]
["bitfinex","ETHUSD",1770569332794,1e-08,2092.1,2091.6,0.9192296]
["bitfinex","ETHUSD",1770569332995,3.338,2093.1,2091.6,0.9192296]
["bitfinex","ETHUSD",1770569333292,0.04777845,2093.4,2092.3,0.9192296]
["bitfinex","ETHUSD",1770569333621,2.1458205,2094.2,2092.1,0.0450045]
["bitfinex","ETHUSD",1770569333622,1.19377327,2094.2,2092.5,0.9192296]
["bitfinex","ETHUSD",1770569333916,1.19377327,2094.2,2092.7,0.9642341]
["bitfinex","ETHUSD",1770569334424,0.0450045,2093.6,2092.1,0.9192296]
["bitfinex","ETHUSD",1770569334727,0.0450045,2093.3,2091.7,2.11442486]
["bitfinex","ETHUSD",1770569335020,0.99705173,2093.6,2091.9,1.1950777]
["bitfinex","ETHUSD",1770569335225,0.99705173,2093.6,2091.7,0.9192296]
["bitfinex","ETHUSD",1770569335226,1.19440064,2093.1,2091.7,0.9192296]
["bitfinex","ETHUSD",1770569335445,0.002,2091.9,2091.7,0.9192296]
["bitfinex","ETHUSD",1770569335599,0.002,2091.9,2091.5,1.19530722]
["bitfinex","ETHUSD",1770569335794,0.002,2091.9,2091.6,1.19521801]
["bitfinex","ETHUSD",1770569335995,0.002,2091.9,2091.6,1.19525383]
["bitfinex","ETHUSD",1770569336225,0.002,2091.9,2091.6,1.19522319]
["bitfinex","ETHUSD",1770569336439,0.002,2091.9,2091.5,1.19528858]
["bitfinex","ETHUSD",1770569336601,1.19440064,2093.1,2091.7,1.19517413]
["bitfinex","ETHUSD",1770569336797,4.53232431,2093.3,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569337316,0.0450045,2093.0,2091.4,0.9192296]
["bitfinex","ETHUSD",1770569337503,0.0450045,2092.7,2091.6,1.19523766]
["bitfinex","ETHUSD",1770569337823,4.57732881,2093.3,2091.8,1.19513111]
["bitfinex","ETHUSD",1770569338042,0.0450045,2093.0,2091.8,1.19513111]
["bitfinex","ETHUSD",1770569338331,0.0450045,2092.6,2091.2,2.11467895]
["bitfinex","ETHUSD",1770569338628,0.95204723,2093.0,2091.0,7.9009]
["bitfinex","ETHUSD",1770569338828,0.95204723,2093.0,2090.9,4.78245811]
["bitfinex","ETHUSD",1770569338829,0.0450045,2093.1,2091.8,1.19513536]
["bitfinex","ETHUSD",1770569339145,0.09278295,2093.0,2091.4,0.9192296]
["bitfinex","ETHUSD",1770569339432,1.19434358,2093.2,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569339836,0.04777845,2093.1,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569340004,0.0450045,2093.0,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569340199,0.0450045,2092.7,2091.6,1.19525475]
["bitfinex","ETHUSD",1770569340440,0.0450045,2093.0,2091.6,1.19525508]
["bitfinex","ETHUSD",1770569340726,0.0450045,2092.7,2091.4,1.19537071]
["bitfinex","ETHUSD",1770569340925,0.04777845,2092.6,2091.3,2.11462605]
["bitfinex","ETHUSD",1770569341105,1.19434358,2093.2,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569341304,0.0450045,2092.9,2091.8,0.9192296]
["bitfinex","ETHUSD",1770569341526,0.04777845,2092.8,2091.7,1.19519575]
["bitfinex","ETHUSD",1770569341721,0.0450045,2092.6,2091.1,0.9192296]
["bitfinex","ETHUSD",1770569341926,0.04777845,2092.5,2091.3,1.19541473]
["bitfinex","ETHUSD",1770569342303,0.0450045,2092.0,2090.7,0.9202296]
["bitfinex","ETHUSD",1770569342605,0.0450045,2092.0,2090.7,0.001]
["bitfinex","ETHUSD",1770569342807,0.09278295,2091.9,2090.7,0.001]
["bitfinex","ETHUSD",1770569343004,0.0450045,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770569343200,0.0450045,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770569343401,1.19520007,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770569343609,0.0450045,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770569343840,0.0450045,2091.5,2089.9,4.09943648]
["bitfinex","ETHUSD",1770569344009,1.19520007,2091.7,2090.0,0.9192296]
["bitfinex","ETHUSD",1770569344335,1.19491444,2092.2,2090.4,0.9192296]
["bitfinex","ETHUSD",1770569344704,1.19491444,2092.2,2090.6,0.9192296]
["bitfinex","ETHUSD",1770569344905,4.77810208,2092.9,2090.8,0.9192296]
["bitfinex","ETHUSD",1770569345100,1.23957636,2092.8,2091.0,0.9192296]
["bitfinex","ETHUSD",1770569345300,4.77965777,2092.4,2090.7,0.9192296]
["bitfinex","ETHUSD",1770569345527,4.77930353,2092.5,2090.9,0.9192296]
["bitfinex","ETHUSD",1770569345705,0.0450045,2092.3,2090.9,0.9192296]
["bitfinex","ETHUSD",1770569345899,0.04777845,2092.2,2090.9,0.9192296]
["bitfinex","ETHUSD",1770569346099,4.77930353,2092.5,2090.9,0.9192296]
["bitfinex","ETHUSD",1770569346327,0.0450045,2092.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1770569346520,0.04777845,2092.0,2090.6,2.11505854]
["bitfinex","ETHUSD",1770569346721,0.04777845,2092.0,2090.6,0.9192296]
["bitfinex","ETHUSD",1770569347231,0.04777845,2092.0,2090.2,0.9192296]
["bitfinex","ETHUSD",1770569347232,1.19520007,2091.7,2090.2,0.9192296]
["bitfinex","ETHUSD",1770569347414,1.24020457,2091.7,2090.2,0.9192296]
["bitfinex","ETHUSD",1770569347928,1.19520007,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770569348250,1.19709809,2091.9,2090.9,0.9192296]
["bitfinex","ETHUSD",1770569348455,1.19709809,2091.9,2090.7,0.001]
["bitfinex","ETHUSD",1770569348456,0.04777845,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770569348934,0.09278295,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770569349254,0.95204723,2091.7,2089.9,3.34]
["bitfinex","ETHUSD",1770569349447,0.95204723,2091.7,2089.1,0.003]
["bitfinex","ETHUSD",1770569349448,0.0450045,2090.5,2089.1,0.003]
["bitfinex","ETHUSD",1770569349735,0.0450045,2091.4,2089.2,0.9192296]
["bitfinex","ETHUSD",1770569349946,1.24303566,2091.6,2089.2,0.9192296]
["bitfinex","ETHUSD",1770569349947,0.745,2090.8,2089.5,1.19642302]
["bitfinex","ETHUSD",1770569350102,0.0450045,2090.7,2089.1,0.003]
["bitfinex","ETHUSD",1770569350301,0.745,2090.8,2089.1,0.003]
["bitfinex","ETHUSD",1770569350605,0.745,2090.8,2089.2,0.9192296]
["bitfinex","ETHUSD",1770569350805,0.745,2090.8,2089.5,1.19642349]
["bitfinex","ETHUSD",1770569351042,0.745,2090.8,2089.5,1.19643219]
["bitfinex","ETHUSD",1770569351211,1.19577175,2090.7,2089.5,0.0891714]
["bitfinex","ETHUSD",1770569351932,1.24077625,2090.7,2089.5,0.0891714]
["bitfinex","ETHUSD",1770569352311,0.0450045,2090.4,2089.5,0.0891714]
["bitfinex","ETHUSD",1770569352535,1.19577175,2090.7,2089.5,0.0891714]
["bitfinex","ETHUSD",1770569352830,0.0450045,2090.4,2089.5,0.0891714]
["bitfinex","ETHUSD",1770569353232,0.0450045,2090.0,2089.1,0.003]
["bitfinex","ETHUSD",1770569353415,1.19582894,2090.6,2089.1,0.9222296]
["bitfinex","ETHUSD",1770569353616,1.24083344,2090.6,2089.1,0.9222296]
["bitfinex","ETHUSD",1770569354024,0.1024,2090.5,2089.1,0.003]
["bitfinex","ETHUSD",1770569354224,1.19582894,2090.6,2089.1,0.9222296]
["bitfinex","ETHUSD",1770569354742,1.24083344,2090.6,2089.1,0.9222296]
["bitfinex","ETHUSD",1770569354917,0.0450045,2090.3,2089.1,0.9222296]
["bitfinex","ETHUSD",1770569355114,0.0450045,2090.3,2089.1,0.003]
["bitfinex","ETHUSD",1770569355317,0.0450045,2089.5,2088.9,0.24914984]
["bitfinex","ETHUSD",1770569355549,1.24129122,2089.8,2088.9,0.24914984]
["bitfinex","ETHUSD",1770569355720,0.0450045,2089.5,2088.9,0.24914984]
["bitfinex","ETHUSD",1770569356423,1.24129122,2089.8,2087.9,4.7923088]
["bitfinex","ETHUSD",1770569356424,0.0450045,2089.7,2088.5,1.19698083]
["bitfinex","ETHUSD",1770569356728,1.19628672,2089.8,2088.4,0.98452681]
["bitfinex","ETHUSD",1770569356929,1.19628672,2089.8,2087.9,0.003]
["bitfinex","ETHUSD",1770569356930,0.0450045,2089.2,2087.9,0.98752681]
["bitfinex","ETHUSD",1770569357125,0.0450045,2089.5,2087.9,2.18486631]
["bitfinex","ETHUSD",1770569357464,0.0450045,2089.2,2087.9,0.003]
["bitfinex","ETHUSD",1770569357822,0.0450045,2089.2,2087.6,1.15050035]
["bitfinex","ETHUSD",1770569358019,0.0450045,2088.9,2087.2,1.02022681]
["bitfinex","ETHUSD",1770569358354,0.0450045,2089.1,2087.7,1.19746734]
["bitfinex","ETHUSD",1770569358661,0.0450045,2089.0,2087.6,2.18203926]
["bitfinex","ETHUSD",1770569358822,3.3870045,2089.1,2087.6,0.98452681]
["bitfinex","ETHUSD",1770569359022,0.0450045,2089.0,2087.7,1.19745268]
["bitfinex","ETHUSD",1770569359316,0.0450045,2089.0,2087.2,2.2179787]
["bitfinex","ETHUSD",1770569359317,1.19697404,2088.6,2087.2,2.2179787]
["bitfinex","ETHUSD",1770569359641,0.82785151,2088.0,2086.9,0.0273647]
["bitfinex","ETHUSD",1770569359823,0.82785151,2088.0,2086.4,0.003]
["bitfinex","ETHUSD",1770569359824,0.0450045,2087.3,2086.4,0.003]
["bitfinex","ETHUSD",1770569360323,0.0450045,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770569360532,4.83290069,2089.0,2086.4,1.20121279]
["bitfinex","ETHUSD",1770569360533,0.0450045,2087.7,2086.4,1.20121279]
["bitfinex","ETHUSD",1770569360856,0.0450045,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1770569361062,0.0450045,2088.0,2086.4,1.20122477]
["bitfinex","ETHUSD",1770569361272,1.1974327,2087.8,2086.4,0.003]
["bitfinex","ETHUSD",1770569361572,1.1974327,2087.8,2086.4,0.98752681]
["bitfinex","ETHUSD",1770569362071,0.0450045,2087.3,2086.4,0.003]
["bitfinex","ETHUSD",1770569362368,0.0450045,2087.7,2086.4,0.003]
["bitfinex","ETHUSD",1770569362674,0.0450045,2087.4,2086.4,0.003]
["bitfinex","ETHUSD",1770569362965,0.0450045,2087.1,2086.4,0.003]
["bitfinex","ETHUSD",1770569363338,0.0450045,2087.1,2084.9,4.79617127]
["bitfinex","ETHUSD",1770569363339,2.2176535,2086.4,2084.2,0.98452681]
["bitfinex","ETHUSD",1770569363586,1.19800651,2086.8,2085.5,1.19874021]
["bitfinex","ETHUSD",1770569363758,0.0450045,2086.3,2085.6,0.0814464]
["bitfinex","ETHUSD",1770569363960,0.0450045,2086.6,2085.5,1.19874964]
["bitfinex","ETHUSD",1770569364250,0.0450045,2086.9,2085.5,1.19871817]
["bitfinex","ETHUSD",1770569364453,0.0450045,2087.0,2085.6,0.0814464]
["bitfinex","ETHUSD",1770569364655,1.98039443,2087.6,2085.6,1.06597321]
["bitfinex","ETHUSD",1770569364855,0.0450045,2087.1,2085.6,1.06597321]
["bitfinex","ETHUSD",1770569365049,0.0450045,2087.4,2085.6,1.06597321]
["bitfinex","ETHUSD",1770569365380,0.0450045,2087.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770569365734,0.0450045,2087.1,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569365936,1.19771954,2087.3,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569366255,0.0450045,2087.1,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569366565,0.0450045,2086.5,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569366734,0.0450045,2086.3,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569366941,0.0450045,2086.5,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569367137,0.0450045,2086.4,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569367338,1.19812134,2086.6,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569367653,0.0450045,2086.4,2085.8,0.0814464]
["bitfinex","ETHUSD",1770569368137,3.346,2086.5,2084.8,0.98452681]
["bitfinex","ETHUSD",1770569368334,0.0450045,2086.4,2084.8,0.98452681]
["bitfinex","ETHUSD",1770569368533,1.19812134,2086.6,2084.8,0.98452681]
["bitfinex","ETHUSD",1770569368768,0.0450045,2086.0,2084.6,0.98452681]
["bitfinex","ETHUSD",1770569369072,3.347,2086.2,2084.6,0.98452681]
["bitfinex","ETHUSD",1770569369571,0.0450045,2086.8,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569370051,0.0450045,2086.5,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569370373,0.0450045,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770569370576,0.0450045,2085.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1770569370872,0.0450045,2085.9,2084.5,2.18382109]
["bitfinex","ETHUSD",1770569371046,3.347,2086.1,2084.6,1.19926939]
["bitfinex","ETHUSD",1770569371366,1.19875329,2085.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1770569371776,0.0450045,2086.0,2084.2,0.98452681]
["bitfinex","ETHUSD",1770569372066,1.19835106,2086.2,2084.4,0.98452681]
["bitfinex","ETHUSD",1770569372240,0.0450045,2086.1,2084.6,0.98452681]
["bitfinex","ETHUSD",1770569373148,4.79219435,2086.9,2085.0,0.93452681]
["bitfinex","ETHUSD",1770569373344,4.79219435,2086.9,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569373563,0.04777845,2086.8,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569373875,1.19760479,2087.5,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569374067,0.09278295,2087.3,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569374283,0.0450045,2087.0,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569374445,0.0450045,2086.7,2085.4,0.98452681]
["bitfinex","ETHUSD",1770569374769,0.04777845,2086.6,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569374971,0.0450045,2086.7,2085.2,2.18344621]
["bitfinex","ETHUSD",1770569375273,0.04777845,2086.6,2085.2,2.18344621]
["bitfinex","ETHUSD",1770569375471,0.0450045,2086.4,2085.2,2.18344621]
["bitfinex","ETHUSD",1770569375679,0.04777845,2086.3,2085.2,2.18344621]
["bitfinex","ETHUSD",1770569376374,1.19812134,2086.6,2085.2,2.18344621]
["bitfinex","ETHUSD",1770569376571,1.19812134,2086.6,2085.3,0.98452681]
["bitfinex","ETHUSD",1770569376872,0.04777845,2086.5,2085.3,0.98452681]
["bitfinex","ETHUSD",1770569377070,1.19812134,2086.6,2085.3,0.98452681]
["bitfinex","ETHUSD",1770569377273,0.04777845,2086.5,2085.3,0.98452681]
["bitfinex","ETHUSD",1770569377454,1.19812134,2086.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569377657,0.0450045,2086.5,2085.3,2.18335731]
["bitfinex","ETHUSD",1770569378067,1.24312584,2086.6,2085.3,2.18335731]
["bitfinex","ETHUSD",1770569378453,1.24312584,2086.6,2085.3,0.98452681]
["bitfinex","ETHUSD",1770569378654,0.0450045,2086.0,2084.8,2.18468209]
["bitfinex","ETHUSD",1770569378850,0.04777845,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770569379250,0.0450045,2086.0,2084.8,0.001]
["bitfinex","ETHUSD",1770569379251,0.0450045,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770569379568,1.19852341,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770569379870,0.0450045,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770569380076,0.0450045,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770569380246,3.3940045,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1770569380570,0.0450045,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770569380956,3.3940045,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1770569381145,1.19852341,2085.9,2084.8,0.98552681]
["bitfinex","ETHUSD",1770569381345,1.24630186,2085.9,2084.8,0.98552681]
["bitfinex","ETHUSD",1770569381550,1.24630186,2085.9,2084.9,2.18362508]
["bitfinex","ETHUSD",1770569381745,1.19823619,2086.4,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569381949,0.04777845,2086.3,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569382158,1.19823619,2086.4,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569382487,1.24324069,2086.4,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569382894,0.0450045,2086.1,2085.0,0.98452681]
["bitfinex","ETHUSD",1770569383185,0.0450045,2086.1,2084.8,4.79739311]
["bitfinex","ETHUSD",1770569383186,0.04777845,2086.0,2084.8,0.001]
["bitfinex","ETHUSD",1770569383383,0.04777845,2086.0,2084.8,2.18464188]
["bitfinex","ETHUSD",1770569383591,1.19858088,2085.8,2084.8,2.18467818]
["bitfinex","ETHUSD",1770569384561,0.04777845,2085.7,2084.8,2.18467818]
["bitfinex","ETHUSD",1770569384763,0.83284701,2086.9,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569384961,0.0450045,2086.8,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569385182,0.0450045,2086.5,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569385390,0.09278295,2086.4,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569385698,1.19829362,2086.3,2084.9,2.18358106]
["bitfinex","ETHUSD",1770569385909,1.24607207,2086.3,2084.9,2.18358106]
["bitfinex","ETHUSD",1770569386190,0.0450045,2086.1,2084.9,2.18362149]
["bitfinex","ETHUSD",1770569386397,0.0450045,2086.1,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569387059,1.19829362,2086.3,2084.9,0.98452681]
["bitfinex","ETHUSD",1770569387254,1.19829362,2086.3,2085.0,0.9852267]
["bitfinex","ETHUSD",1770569387500,0.04777845,2086.2,2085.0,0.9852267]
["bitfinex","ETHUSD",1770569387681,1.19840851,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770569387885,4.79156684,2087.2,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569388089,0.0450045,2086.7,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569388292,0.04777845,2086.6,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569388588,0.0450045,2086.7,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569388888,3.3950045,2087.1,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569389211,0.0450045,2087.0,2085.4,0.9852267]
["bitfinex","ETHUSD",1770569389495,0.0450045,2086.4,2085.0,2.18422428]
["bitfinex","ETHUSD",1770569389662,1.19812134,2086.6,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569389859,0.04777845,2086.5,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569390194,1.19812134,2086.6,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569390562,0.0450045,2086.4,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569390870,0.0450045,2086.1,2084.8,2.18534435]
["bitfinex","ETHUSD",1770569391085,0.04777845,2086.0,2084.8,2.18535411]
["bitfinex","ETHUSD",1770569391305,0.0450045,2086.4,2085.1,1.19898126]
["bitfinex","ETHUSD",1770569391609,0.0450045,2086.4,2085.0,1.19901107]
["bitfinex","ETHUSD",1770569391902,1.19829362,2086.3,2084.9,2.18428318]
["bitfinex","ETHUSD",1770569392102,1.19829362,2086.3,2085.0,0.9852267]
["bitfinex","ETHUSD",1770569393188,0.04777845,2086.2,2085.0,0.9852267]
["bitfinex","ETHUSD",1770569393790,4.79317451,2086.5,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569393986,0.0450045,2086.2,2085.0,1.1989971]
["bitfinex","ETHUSD",1770569394193,0.0450045,2086.4,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569394389,0.04777845,2086.4,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569394717,0.09278295,2086.4,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569394903,0.0450045,2086.4,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569395427,0.0450045,2086.1,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569395723,0.0450045,2086.4,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569395898,1.19846596,2086.0,2085.0,2.1842238]
["bitfinex","ETHUSD",1770569396217,0.0450045,2085.5,2084.5,0.003]
["bitfinex","ETHUSD",1770569396431,0.0450045,2085.2,2084.5,0.003]
["bitfinex","ETHUSD",1770569396590,0.0450045,2085.2,2082.3,4.80219484]
["bitfinex","ETHUSD",1770569396591,0.0450045,2084.6,2082.3,4.80219484]
["bitfinex","ETHUSD",1770569396789,3.35,2084.5,2083.1,0.9852267]
["bitfinex","ETHUSD",1770569396987,0.04777845,2085.5,2083.3,1.0302312]
["bitfinex","ETHUSD",1770569396988,3.35,2084.8,2083.3,1.0302312]
["bitfinex","ETHUSD",1770569397316,3.35,2085.1,2083.3,1.0302312]
["bitfinex","ETHUSD",1770569397612,0.0450045,2085.0,2083.3,1.0302312]
["bitfinex","ETHUSD",1770569397814,1.19909827,2084.9,2083.4,2.1851883]
["bitfinex","ETHUSD",1770569398194,0.0450045,2084.7,2083.4,0.9852267]
["bitfinex","ETHUSD",1770569398398,0.0450045,2084.4,2083.1,4.80050386]
["bitfinex","ETHUSD",1770569398594,0.0450045,2084.3,2083.1,1.20009938]
["bitfinex","ETHUSD",1770569398817,3.3950045,2084.3,2083.2,1.20007566]
["bitfinex","ETHUSD",1770569399112,2.03194528,2084.9,2083.3,1.20001304]
["bitfinex","ETHUSD",1770569399320,4.79637861,2085.1,2083.4,0.9852267]
["bitfinex","ETHUSD",1770569399321,0.0450045,2085.1,2083.4,0.9852267]
["bitfinex","ETHUSD",1770569399487,8.14568527,2085.4,2083.7,0.9852267]
["bitfinex","ETHUSD",1770569399887,1.19892576,2085.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770569400187,0.0450045,2085.0,2083.9,0.9852267]
["bitfinex","ETHUSD",1770569400489,0.04777845,2085.2,2083.7,1.19978284]
["bitfinex","ETHUSD",1770569400687,0.0450045,2085.0,2083.8,0.9852267]
["bitfinex","ETHUSD",1770569400913,0.04777845,2085.2,2083.8,0.9852267]
["bitfinex","ETHUSD",1770569401214,0.0450045,2084.8,2083.8,0.9852267]
["bitfinex","ETHUSD",1770569401422,3.351,2085.3,2083.8,0.9852267]
["bitfinex","ETHUSD",1770569401714,0.0450045,2084.6,2082.7,0.9852267]
["bitfinex","ETHUSD",1770569401912,0.0450045,2084.6,2082.2,0.0450045]
["bitfinex","ETHUSD",1770569401913,1.19915579,2084.8,2083.4,0.9852267]
["bitfinex","ETHUSD",1770569402114,1.86891074,2085.3,2083.4,1.0302312]
["bitfinex","ETHUSD",1770569402317,0.0450045,2086.5,2084.4,0.9852267]
["bitfinex","ETHUSD",1770569402318,1.19823619,2086.4,2084.4,0.9852267]
["bitfinex","ETHUSD",1770569402812,0.0450045,2086.3,2084.4,0.9852267]
["bitfinex","ETHUSD",1770569403318,1.19823619,2086.4,2084.7,1.0302312]
["bitfinex","ETHUSD",1770569403616,1.19823619,2086.4,2085.1,0.9852267]
["bitfinex","ETHUSD",1770569403806,1.19789171,2087.0,2085.6,1.0302312]
["bitfinex","ETHUSD",1770569404007,4.79036639,2087.6,2086.0,0.0450045]
["bitfinex","ETHUSD",1770569404216,8.14136639,2087.6,2086.0,1.0302312]
["bitfinex","ETHUSD",1770569404413,1.19703136,2088.5,2086.4,1.0302312]
["bitfinex","ETHUSD",1770569404718,3.351,2088.4,2086.7,1.0302312]
["bitfinex","ETHUSD",1770569404945,4.7868693,2089.1,2087.3,0.0450045]
["bitfinex","ETHUSD",1770569405222,4.7868693,2089.1,2087.7,0.9852267]
["bitfinex","ETHUSD",1770569405421,0.0450045,2088.8,2087.2,0.9852267]
["bitfinex","ETHUSD",1770569405924,0.0450045,2088.7,2087.2,0.9852267]
["bitfinex","ETHUSD",1770569406132,0.0450045,2088.4,2087.2,0.9852267]
["bitfinex","ETHUSD",1770569406304,0.0450045,2088.7,2087.2,2.18300316]
["bitfinex","ETHUSD",1770569406509,0.0450045,2088.6,2087.2,2.18299388]
["bitfinex","ETHUSD",1770569406700,0.0450045,2088.5,2087.2,2.18299751]
["bitfinex","ETHUSD",1770569406902,0.0450045,2088.2,2087.2,0.9852267]
["bitfinex","ETHUSD",1770569407226,0.0450045,2087.9,2086.7,0.9852267]
["bitfinex","ETHUSD",1770569407425,0.0450045,2088.2,2086.7,5.77730109]
["bitfinex","ETHUSD",1770569407600,0.0450045,2088.2,2086.9,1.1979437]
["bitfinex","ETHUSD",1770569407797,0.0450045,2088.2,2086.8,4.79202558]
["bitfinex","ETHUSD",1770569407798,0.0450045,2088.2,2086.7,0.9852267]
["bitfinex","ETHUSD",1770569408004,0.0450045,2087.8,2086.2,2.0302267]
["bitfinex","ETHUSD",1770569408313,0.0450045,2087.8,2086.3,0.9852267]
["bitfinex","ETHUSD",1770569408516,0.0450045,2087.5,2086.3,0.9852267]
["bitfinex","ETHUSD",1770569409224,0.0450045,2088.2,2086.4,1.19819386]
["bitfinex","ETHUSD",1770569409435,3.35,2088.4,2085.9,0.0450045]
["bitfinex","ETHUSD",1770569409436,3.35,2088.4,2086.8,0.9852267]
["bitfinex","ETHUSD",1770569410004,1.19726066,2088.1,2086.8,0.9852267]
["bitfinex","ETHUSD",1770569410205,0.0450045,2087.9,2086.8,0.9852267]
["bitfinex","ETHUSD",1770569410534,0.0450045,2087.6,2086.2,0.9852267]
["bitfinex","ETHUSD",1770569410733,1.19726066,2088.1,2086.4,0.9852267]
["bitfinex","ETHUSD",1770569410902,0.0450045,2087.9,2086.4,2.18345781]
["bitfinex","ETHUSD",1770569411102,0.0450045,2087.9,2086.4,0.9852267]
["bitfinex","ETHUSD",1770569411349,0.0450045,2087.3,2086.0,1.19845824]
["bitfinex","ETHUSD",1770569411550,0.0450045,2087.9,2086.3,0.9852267]
["bitfinex","ETHUSD",1770569411851,3.349,2088.0,2086.6,0.9852267]
["bitfinex","ETHUSD",1770569412021,1.1974327,2087.8,2086.6,0.9852267]
["bitfinex","ETHUSD",1770569412206,1.1974327,2087.8,2086.6,2.18333356]
["bitfinex","ETHUSD",1770569412401,0.0450045,2087.6,2086.2,0.9852267]
["bitfinex","ETHUSD",1770569412601,0.0450045,2087.3,2085.7,0.9852267]
["bitfinex","ETHUSD",1770569412912,0.0450045,2086.7,2085.2,0.9852267]
["bitfinex","ETHUSD",1770569413241,0.0450045,2087.0,2085.5,1.19873857]
["bitfinex","ETHUSD",1770569413242,3.349,2086.8,2085.5,1.19873857]
["bitfinex","ETHUSD",1770569413538,3.349,2086.8,2085.6,1.19868168]
["bitfinex","ETHUSD",1770569413736,3.349,2086.8,2085.7,0.9852267]
["bitfinex","ETHUSD",1770569413951,4.54702115,2086.8,2085.8,0.9852267]
["bitfinex","ETHUSD",1770569414118,3.349,2086.8,2085.8,0.9852267]
["bitfinex","ETHUSD",1770569414456,0.0450045,2087.6,2085.4,0.0450045]
["bitfinex","ETHUSD",1770569414457,1.19726066,2088.1,2086.2,0.9852267]
["bitfinex","ETHUSD",1770569414747,1.19703136,2088.5,2086.6,0.9852267]
["bitfinex","ETHUSD",1770569414954,1.19703136,2088.5,2086.9,0.93544451]
["bitfinex","ETHUSD",1770569416112,1.19685944,2088.8,2087.1,0.98044901]
["bitfinex","ETHUSD",1770569416344,1.24186394,2088.8,2087.1,0.93544451]
["bitfinex","ETHUSD",1770569417354,0.0450045,2088.5,2087.1,0.93544451]
["bitfinex","ETHUSD",1770569417715,0.0450045,2088.5,2086.9,1.19793707]
["bitfinex","ETHUSD",1770569418020,0.0450045,2088.5,2086.9,2.13338158]
["bitfinex","ETHUSD",1770569418355,0.0450045,2087.9,2086.3,2.1337049]
["bitfinex","ETHUSD",1770569418552,3.3940045,2087.8,2086.4,4.7929]
["bitfinex","ETHUSD",1770569418767,3.349,2087.8,2086.6,0.93544451]
["bitfinex","ETHUSD",1770569419054,1.19708868,2088.4,2086.9,2.13338692]
["bitfinex","ETHUSD",1770569419824,1.19708868,2088.4,2087.0,0.93544451]
["bitfinex","ETHUSD",1770569420051,0.0450045,2088.2,2086.7,1.1980315]
["bitfinex","ETHUSD",1770569420259,1.24226516,2088.1,2086.7,0.93544451]
["bitfinex","ETHUSD",1770569421047,0.0450045,2087.5,2086.2,0.93544451]
["bitfinex","ETHUSD",1770569421240,3.348,2087.5,2086.1,2.13381609]
["bitfinex","ETHUSD",1770569421447,3.348,2087.5,2086.1,0.93544451]
["bitfinex","ETHUSD",1770569421755,3.348,2087.5,2086.1,2.1338168]
["bitfinex","ETHUSD",1770569421954,0.0450045,2087.4,2086.1,0.93544451]
["bitfinex","ETHUSD",1770569422129,0.0450045,2087.4,2086.1,2.13381284]
["bitfinex","ETHUSD",1770569422332,3.348,2087.5,2086.3,0.93544451]
["bitfinex","ETHUSD",1770569422540,4.54564662,2087.5,2086.3,0.93544451]
["bitfinex","ETHUSD",1770569423455,3.348,2087.5,2086.3,0.93544451]
["bitfinex","ETHUSD",1770569423652,4.54560496,2087.5,2086.3,0.93544451]
["bitfinex","ETHUSD",1770569423852,3.348,2087.5,2086.3,0.93544451]
["bitfinex","ETHUSD",1770569424055,0.93524701,2088.4,2086.5,0.93544451]
["bitfinex","ETHUSD",1770569424056,1.19708868,2088.4,2086.5,0.93544451]
["bitfinex","ETHUSD",1770569424234,4.54508868,2088.4,2086.5,0.93544451]
["bitfinex","ETHUSD",1770569424437,3.348,2088.4,2086.7,0.98044901]
["bitfinex","ETHUSD",1770569424758,4.54509742,2088.4,2087.1,0.93544451]
["bitfinex","ETHUSD",1770569424960,3.348,2088.4,2087.1,0.93544451]
["bitfinex","ETHUSD",1770569425157,4.54510543,2088.4,2087.1,0.93544451]
["bitfinex","ETHUSD",1770569425364,0.002,2088.5,2087.5,0.98044901]
["bitfinex","ETHUSD",1770569425567,0.002,2088.5,2087.5,0.93544451]
["bitfinex","ETHUSD",1770569426248,0.002,2088.5,2087.7,0.93544451]
["bitfinex","ETHUSD",1770569426435,0.002,2088.5,2087.9,0.93544451]
["bitfinex","ETHUSD",1770569426756,1.24152024,2089.4,2087.9,0.93544451]
["bitfinex","ETHUSD",1770569426757,1.19651574,2089.4,2087.9,0.93544451]
["bitfinex","ETHUSD",1770569426963,1.19651574,2089.4,2087.9,0.87568451]
["bitfinex","ETHUSD",1770569427261,1.24152024,2089.4,2087.9,0.87568451]
["bitfinex","ETHUSD",1770569427451,0.0450045,2089.1,2087.9,0.87568451]
["bitfinex","ETHUSD",1770569427770,1.24152024,2089.4,2087.9,0.87568451]
["bitfinex","ETHUSD",1770569428072,1.19651574,2089.4,2087.9,0.87568451]
["bitfinex","ETHUSD",1770569428368,1.19651574,2089.4,2088.0,1.197318]
["bitfinex","ETHUSD",1770569428875,1.19651574,2089.4,2088.1,0.93544451]
["bitfinex","ETHUSD",1770569429977,1.19634397,2089.7,2088.1,0.93544451]
["bitfinex","ETHUSD",1770569430153,1.24134847,2089.7,2088.1,0.93544451]
["bitfinex","ETHUSD",1770569430559,1.24134847,2089.7,2088.1,2.1326602]
["bitfinex","ETHUSD",1770569430957,0.0450045,2089.4,2088.1,0.93544451]
["bitfinex","ETHUSD",1770569431296,0.0450045,2089.4,2088.0,1.19731595]
["bitfinex","ETHUSD",1770569431474,1.24134847,2089.7,2088.1,1.19725056]
["bitfinex","ETHUSD",1770569431647,0.0450045,2089.4,2088.1,1.19725056]
["bitfinex","ETHUSD",1770569431847,0.002,2089.2,2088.1,2.13269507]
["bitfinex","ETHUSD",1770569432077,0.002,2089.2,2088.1,2.1327039]
["bitfinex","ETHUSD",1770569432286,0.002,2089.2,2088.1,2.13270179]
["bitfinex","ETHUSD",1770569433589,0.002,2089.2,2088.2,0.98044901]
["bitfinex","ETHUSD",1770569433880,1.1963241,2089.8,2088.6,0.93544451]
["bitfinex","ETHUSD",1770569434047,1.19611501,2090.2,2088.6,0.93544451]
["bitfinex","ETHUSD",1770569434448,4.54302061,2090.3,2089.1,0.93544451]
["bitfinex","ETHUSD",1770569434748,0.01255731,2090.5,2089.2,0.93544451]
["bitfinex","ETHUSD",1770569434987,1.20844582,2090.5,2089.2,0.93544451]
["bitfinex","ETHUSD",1770569435172,0.01255731,2090.5,2089.4,0.0450045]
["bitfinex","ETHUSD",1770569435470,4.78246565,2091.9,2090.1,0.0450045]
["bitfinex","ETHUSD",1770569435676,1.24014743,2091.8,2090.2,0.93544451]
["bitfinex","ETHUSD",1770569436251,1.19514293,2091.8,2090.2,0.93544451]
["bitfinex","ETHUSD",1770569436470,1.19537152,2091.4,2089.8,2.13173123]
["bitfinex","ETHUSD",1770569436870,1.19537152,2091.4,2089.8,2.07794723]
["bitfinex","ETHUSD",1770569437267,1.19537152,2091.4,2090.1,0.93544451]
["bitfinex","ETHUSD",1770569438189,1.19534798,2091.5,2090.3,0.98044901]
["bitfinex","ETHUSD",1770569438568,1.19697155,2092.1,2090.5,0.93544451]
["bitfinex","ETHUSD",1770569438987,0.0450045,2092.0,2090.5,0.93544451]
["bitfinex","ETHUSD",1770569439367,1.19697155,2092.1,2090.5,0.93544451]
["bitfinex","ETHUSD",1770569439961,1.19697155,2092.1,2090.5,0.36404667]
["bitfinex","ETHUSD",1770569440275,0.7,2091.7,2090.3,1.19599689]
["bitfinex","ETHUSD",1770569440474,0.7450045,2091.7,2090.1,1.19607948]
["bitfinex","ETHUSD",1770569440670,0.7450045,2091.7,2089.7,1.19631479]
["bitfinex","ETHUSD",1770569440671,0.0450045,2091.1,2089.7,1.19631479]
["bitfinex","ETHUSD",1770569440871,0.94514904,2091.4,2089.5,5.72115728]
["bitfinex","ETHUSD",1770569441087,0.94514904,2091.4,2089.7,1.1963028]
["bitfinex","ETHUSD",1770569441088,0.0450045,2091.2,2089.7,1.1963028]
["bitfinex","ETHUSD",1770569441305,0.0450045,2091.2,2089.3,4.78620847]
["bitfinex","ETHUSD",1770569441306,0.0450045,2090.9,2089.0,0.93544451]
["bitfinex","ETHUSD",1770569441471,0.0450045,2090.9,2089.3,4.78625926]
["bitfinex","ETHUSD",1770569441671,0.0450045,2090.9,2089.4,1.1965047]
["bitfinex","ETHUSD",1770569441872,4.33515354,2091.2,2089.5,1.19644333]
["bitfinex","ETHUSD",1770569442101,4.33515354,2091.2,2089.4,1.19647625]
["bitfinex","ETHUSD",1770569442405,0.0450045,2090.9,2089.4,1.19647625]
["bitfinex","ETHUSD",1770569442903,1.19571455,2090.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770569443207,1.19571455,2090.8,2089.2,2.13207479]
["bitfinex","ETHUSD",1770569443670,1.19571455,2090.8,2089.3,0.98044901]
["bitfinex","ETHUSD",1770569443861,1.19571455,2090.8,2089.6,0.0450045]
["bitfinex","ETHUSD",1770569444065,1.19571455,2090.8,2089.3,0.98044901]
["bitfinex","ETHUSD",1770569444670,1.19571455,2090.8,2089.6,0.0450045]
["bitfinex","ETHUSD",1770569444866,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770569445183,4.78285823,2091.0,2089.8,0.001]
["bitfinex","ETHUSD",1770569446592,1.19554301,2091.1,2089.8,0.9696206]
["bitfinex","ETHUSD",1770569446897,1.19554301,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770569447292,1.19554301,2091.1,2089.8,0.9696206]
["bitfinex","ETHUSD",1770569449295,1.19554301,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770569450097,0.0450045,2091.0,2089.8,0.001]
["bitfinex","ETHUSD",1770569450271,0.7,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770569451498,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770569451698,0.0450045,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1770569451874,2.10756119,2090.8,2089.5,0.001]
["bitfinex","ETHUSD",1770569452075,1.19571455,2090.8,2089.5,0.001]
["bitfinex","ETHUSD",1770569453082,1.19571455,2090.8,2089.5,0.9696206]
["bitfinex","ETHUSD",1770569453606,1.19571455,2090.8,2089.6,1.19640122]
["bitfinex","ETHUSD",1770569453976,1.19571455,2090.8,2089.5,0.9696206]
["bitfinex","ETHUSD",1770569454178,0.0450045,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770569454378,3.343,2090.4,2089.0,1.19673868]
["bitfinex","ETHUSD",1770569454704,0.95685114,2090.3,2088.7,0.001]
["bitfinex","ETHUSD",1770569455013,0.0450045,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770569455213,0.0450045,2090.0,2088.4,0.86958089]
["bitfinex","ETHUSD",1770569455506,1.19640122,2089.6,2088.0,2.16590294]
["bitfinex","ETHUSD",1770569455673,3.3406293,2089.5,2088.0,2.16590294]
["bitfinex","ETHUSD",1770569456376,3.3406293,2089.5,2088.1,0.9686206]
["bitfinex","ETHUSD",1770569457315,3.3406293,2089.5,2088.0,1.19728234]
["bitfinex","ETHUSD",1770569457487,3.3406293,2089.5,2087.6,5.8037891]
["bitfinex","ETHUSD",1770569457488,0.91184664,2089.2,2087.4,1.19761784]
["bitfinex","ETHUSD",1770569457685,1.19657301,2089.3,2087.6,1.19753072]
["bitfinex","ETHUSD",1770569457686,0.91184664,2089.1,2087.6,1.19753072]
["bitfinex","ETHUSD",1770569457886,1.19657301,2089.3,2087.6,1.24253522]
["bitfinex","ETHUSD",1770569458098,1.19657301,2089.3,2087.7,0.9686206]
["bitfinex","ETHUSD",1770569458297,4.54057301,2089.3,2087.8,0.9686206]
["bitfinex","ETHUSD",1770569458809,4.54057301,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770569460491,4.54057301,2089.3,2087.4,0.9686206]
["bitfinex","ETHUSD",1770569460492,0.95685114,2089.1,2087.4,0.9686206]
["bitfinex","ETHUSD",1770569460805,0.95685114,2089.1,2087.5,1.19756704]
["bitfinex","ETHUSD",1770569461019,0.95685114,2088.8,2087.0,0.9686206]
["bitfinex","ETHUSD",1770569461315,0.0450045,2088.5,2087.0,1.19786259]
["bitfinex","ETHUSD",1770569461515,1.197146,2088.3,2086.7,0.9686206]
["bitfinex","ETHUSD",1770569461807,0.0450045,2088.2,2086.6,1.19808973]
["bitfinex","ETHUSD",1770569462004,0.0450045,2088.2,2086.7,1.19805694]
["bitfinex","ETHUSD",1770569462513,0.1474045,2088.2,2086.3,0.9686206]
["bitfinex","ETHUSD",1770569462713,0.0450045,2088.2,2086.7,1.19805862]
["bitfinex","ETHUSD",1770569463016,0.0450045,2088.2,2086.6,1.19807454]
["bitfinex","ETHUSD",1770569463187,0.0450045,2087.9,2086.3,2.16687866]
["bitfinex","ETHUSD",1770569463387,0.0450045,2087.9,2086.3,0.9686206]
["bitfinex","ETHUSD",1770569463588,1.1974327,2087.8,2086.3,2.16689048]
["bitfinex","ETHUSD",1770569463789,3.345,2087.7,2086.4,0.9686206]
["bitfinex","ETHUSD",1770569464309,0.0450045,2087.7,2086.3,0.9686206]
["bitfinex","ETHUSD",1770569464480,3.345,2087.6,2086.3,2.16688172]
["bitfinex","ETHUSD",1770569464900,3.345,2087.6,2086.3,2.16689881]
["bitfinex","ETHUSD",1770569465211,3.345,2087.6,2086.0,4.79384997]
["bitfinex","ETHUSD",1770569465381,3.345,2087.6,2086.0,4.79385335]
["bitfinex","ETHUSD",1770569465588,1.19771954,2087.3,2085.7,4.79439264]
["bitfinex","ETHUSD",1770569465810,1.19771954,2087.3,2085.7,5.76301324]
["bitfinex","ETHUSD",1770569466216,1.19771954,2087.3,2085.7,2.16725894]
["bitfinex","ETHUSD",1770569466435,0.95685114,2087.1,2085.2,3.27456102]
["bitfinex","ETHUSD",1770569466603,1.05925114,2087.1,2085.2,1.19891705]
["bitfinex","ETHUSD",1770569466794,0.0450045,2086.9,2085.1,2.16758802]
["bitfinex","ETHUSD",1770569467428,0.0450045,2086.6,2085.1,0.9686206]
["bitfinex","ETHUSD",1770569467629,3.346,2086.5,2085.1,2.1675998]
["bitfinex","ETHUSD",1770569467818,1.19823619,2086.4,2085.1,0.9686206]
["bitfinex","ETHUSD",1770569468325,1.19823619,2086.4,2085.1,2.16758626]
["bitfinex","ETHUSD",1770569468828,1.19823619,2086.4,2084.6,2.16788945]
["bitfinex","ETHUSD",1770569469003,0.0450045,2086.3,2084.6,0.9686206]
["bitfinex","ETHUSD",1770569469397,0.0450045,2086.0,2084.2,2.16808894]
["bitfinex","ETHUSD",1770569469630,0.0450045,2086.0,2084.2,0.9686206]
["bitfinex","ETHUSD",1770569469832,1.19852341,2085.9,2084.2,2.16808536]
["bitfinex","ETHUSD",1770569470027,0.0450045,2085.7,2084.2,0.9686206]
["bitfinex","ETHUSD",1770569470227,0.0450045,2085.4,2083.8,1.19972597]
["bitfinex","ETHUSD",1770569470431,0.0450045,2085.4,2083.7,0.9686206]
["bitfinex","ETHUSD",1770569470616,1.19852341,2085.9,2084.2,1.19947946]
["bitfinex","ETHUSD",1770569470925,3.347,2085.8,2084.1,0.9686206]
["bitfinex","ETHUSD",1770569471126,0.0450045,2085.7,2084.1,0.9686206]
["bitfinex","ETHUSD",1770569471500,0.0450045,2085.4,2083.7,1.19974149]
["bitfinex","ETHUSD",1770569471711,0.0450045,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770569471911,1.19921331,2084.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770569472114,1.19921331,2084.7,2083.2,2.1686974]
["bitfinex","ETHUSD",1770569472304,1.19921331,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770569472645,1.19921331,2084.7,2083.3,0.9686206]
["bitfinex","ETHUSD",1770569472923,1.19921331,2084.7,2083.6,0.001]
["bitfinex","ETHUSD",1770569473115,3.348,2084.9,2083.7,1.0136251]
["bitfinex","ETHUSD",1770569473318,3.348,2085.3,2083.7,0.9686206]
["bitfinex","ETHUSD",1770569473911,1.19892576,2085.2,2084.1,0.9686206]
["bitfinex","ETHUSD",1770569474329,1.19892576,2085.2,2083.9,1.19966259]
["bitfinex","ETHUSD",1770569474516,1.19892576,2085.2,2083.8,1.1997197]
["bitfinex","ETHUSD",1770569474716,1.19892576,2085.2,2084.0,0.93846446]
["bitfinex","ETHUSD",1770569474928,1.19892576,2085.2,2083.9,1.24467733]
["bitfinex","ETHUSD",1770569475120,1.19892576,2085.2,2083.9,1.19966089]
["bitfinex","ETHUSD",1770569476111,1.19892576,2085.2,2083.8,0.99413073]
["bitfinex","ETHUSD",1770569476556,0.7,2085.0,2084.3,0.99413073]
["bitfinex","ETHUSD",1770569476842,3.35,2085.8,2084.6,1.03913523]
["bitfinex","ETHUSD",1770569477217,0.0450045,2085.7,2084.2,0.99413073]
["bitfinex","ETHUSD",1770569477419,0.0450045,2085.7,2083.9,0.0450045]
["bitfinex","ETHUSD",1770569477420,0.0450045,2085.4,2085.0,0.003]
["bitfinex","ETHUSD",1770569477740,1.09169334,2085.7,2083.7,0.99413073]
["bitfinex","ETHUSD",1770569477912,1.09169334,2085.7,2083.8,1.03913523]
["bitfinex","ETHUSD",1770569478111,1.19869581,2085.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770569478347,0.0450045,2085.1,2083.6,0.001]
["bitfinex","ETHUSD",1770569478543,3.35,2085.0,2083.6,0.001]
["bitfinex","ETHUSD",1770569478714,0.0450045,2085.4,2083.8,1.19972325]
["bitfinex","ETHUSD",1770569478908,0.0450045,2085.1,2083.7,1.19975425]
["bitfinex","ETHUSD",1770569479211,3.35,2085.3,2083.8,1.19972439]
["bitfinex","ETHUSD",1770569479435,0.1474045,2085.4,2083.8,1.19972439]
["bitfinex","ETHUSD",1770569479626,0.0450045,2085.1,2083.7,1.1997541]
["bitfinex","ETHUSD",1770569479822,0.0450045,2085.1,2083.8,1.19972776]
["bitfinex","ETHUSD",1770569480025,0.0450045,2085.1,2083.6,2.19494402]
["bitfinex","ETHUSD",1770569480026,1.19904076,2085.0,2083.6,2.19494402]
["bitfinex","ETHUSD",1770569480947,1.19886826,2085.3,2083.7,1.03913523]
["bitfinex","ETHUSD",1770569481245,1.24387276,2085.3,2083.7,0.99413073]
["bitfinex","ETHUSD",1770569481448,1.19886826,2085.3,2083.7,1.03913523]
["bitfinex","ETHUSD",1770569481628,0.7,2085.1,2083.7,1.03913523]
["bitfinex","ETHUSD",1770569482341,1.19904076,2085.0,2083.9,0.99413073]
["bitfinex","ETHUSD",1770569482535,1.89898914,2085.1,2084.0,0.0450045]
["bitfinex","ETHUSD",1770569482846,0.7,2085.1,2084.0,1.03913523]
["bitfinex","ETHUSD",1770569483039,1.89899964,2085.1,2084.0,0.99413073]
["bitfinex","ETHUSD",1770569483816,0.7,2085.1,2084.1,1.03913523]
["bitfinex","ETHUSD",1770569484017,1.19876762,2085.5,2084.3,0.99413073]
["bitfinex","ETHUSD",1770569484249,4.79435702,2085.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770569485019,4.79435702,2085.8,2084.5,0.99413073]
["bitfinex","ETHUSD",1770569485221,4.79435702,2085.8,2084.3,1.19943336]
["bitfinex","ETHUSD",1770569485422,4.79435702,2085.8,2084.3,1.19943835]
["bitfinex","ETHUSD",1770569485939,4.79435702,2085.8,2084.3,2.19356908]
["bitfinex","ETHUSD",1770569486143,0.0450045,2085.7,2084.4,0.99413073]
["bitfinex","ETHUSD",1770569486346,1.19869581,2085.6,2084.3,1.19941382]
["bitfinex","ETHUSD",1770569486549,1.19869581,2085.6,2084.0,0.99413073]
["bitfinex","ETHUSD",1770569486550,0.0450045,2085.4,2084.0,0.99413073]
["bitfinex","ETHUSD",1770569486757,0.0450045,2085.3,2084.0,1.19959517]
["bitfinex","ETHUSD",1770569487058,2.84298465,2085.6,2084.1,1.19954131]
["bitfinex","ETHUSD",1770569487349,0.0450045,2085.4,2084.1,1.19953031]
["bitfinex","ETHUSD",1770569487649,0.0450045,2085.4,2084.1,1.19955439]
["bitfinex","ETHUSD",1770569488018,1.89869581,2085.6,2084.0,4.79832194]
["bitfinex","ETHUSD",1770569488336,1.19881077,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770569489026,1.19881077,2085.4,2084.0,0.99413073]
["bitfinex","ETHUSD",1770569490546,1.19881077,2085.4,2083.9,1.20064365]
["bitfinex","ETHUSD",1770569490547,1.24381527,2085.4,2083.9,1.20064365]
["bitfinex","ETHUSD",1770569490742,1.24381527,2085.4,2083.9,1.20064577]
["bitfinex","ETHUSD",1770569490932,0.0450045,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1770569491645,0.94428884,2085.3,2083.9,0.001]
["bitfinex","ETHUSD",1770569491848,0.0450045,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1770569492445,0.0450045,2085.2,2083.9,0.001]
["bitfinex","ETHUSD",1770569492675,1.19898326,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1770569493445,0.0450045,2084.9,2083.9,0.001]
["bitfinex","ETHUSD",1770569493749,1.19898326,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1770569495225,1.19898326,2085.1,2083.9,0.99513073]
["bitfinex","ETHUSD",1770569497354,4.79593304,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770569497739,4.79593304,2085.4,2084.1,0.99413073]
["bitfinex","ETHUSD",1770569498037,0.002,2085.1,2084.1,0.99413073]
["bitfinex","ETHUSD",1770569499339,0.002,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1770569499542,0.002,2085.1,2084.3,0.99413073]
["bitfinex","ETHUSD",1770569499859,0.002,2085.1,2084.3,1.03913523]
["bitfinex","ETHUSD",1770569500258,1.19829362,2086.3,2084.7,0.99413073]
["bitfinex","ETHUSD",1770569500462,3.352,2086.2,2084.7,0.99413073]
["bitfinex","ETHUSD",1770569501335,1.19840851,2086.1,2084.9,0.99413073]
["bitfinex","ETHUSD",1770569501737,4.55037554,2086.2,2084.9,1.03913523]
["bitfinex","ETHUSD",1770569502553,4.55035851,2086.2,2084.9,1.03913523]
["bitfinex","ETHUSD",1770569502755,4.55035851,2086.2,2084.9,0.99413073]
["bitfinex","ETHUSD",1770569503461,4.55035851,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1770569504275,3.352,2086.2,2085.1,0.99413073]
["bitfinex","ETHUSD",1770569504481,1.19835429,2086.2,2085.1,0.99413073]
["bitfinex","ETHUSD",1770569505192,1.19806392,2086.7,2085.3,0.9245979]
["bitfinex","ETHUSD",1770569505476,1.19789171,2087.0,2085.5,0.9245979]
["bitfinex","ETHUSD",1770569505667,1.19789171,2087.0,2085.7,0.9245979]
["bitfinex","ETHUSD",1770569506179,1.19766216,2087.4,2085.9,0.9245979]
["bitfinex","ETHUSD",1770569506948,1.19766216,2087.4,2085.8,0.0450045]
["bitfinex","ETHUSD",1770569506949,3.351,2087.5,2086.2,0.9245979]
["bitfinex","ETHUSD",1770569507148,4.54864134,2087.5,2086.2,0.9245979]
["bitfinex","ETHUSD",1770569507448,5.4634266,2087.5,2085.8,0.9245979]
["bitfinex","ETHUSD",1770569507654,0.0450045,2087.2,2085.8,0.9245979]
["bitfinex","ETHUSD",1770569507858,0.0450045,2087.2,2085.7,3.351]
["bitfinex","ETHUSD",1770569508047,0.0450045,2086.9,2085.5,1.19874782]
["bitfinex","ETHUSD",1770569508274,0.95978976,2087.2,2085.4,0.9245979]
["bitfinex","ETHUSD",1770569508454,0.95978976,2087.2,2085.6,1.19865309]
["bitfinex","ETHUSD",1770569508853,0.0450045,2087.1,2085.4,0.9245979]
["bitfinex","ETHUSD",1770569509057,0.0450045,2086.8,2085.6,1.19869347]
["bitfinex","ETHUSD",1770569509274,3.351,2086.7,2085.8,1.19855245]
["bitfinex","ETHUSD",1770569509479,3.351,2086.7,2085.8,2.12315035]
["bitfinex","ETHUSD",1770569510007,3.35,2087.3,2085.9,0.9245979]
["bitfinex","ETHUSD",1770569510281,3.35,2087.3,2086.1,0.9245979]
["bitfinex","ETHUSD",1770569511689,0.002,2087.0,2086.2,1.19835106]
["bitfinex","ETHUSD",1770569511889,0.002,2087.0,2085.7,0.9696024]
["bitfinex","ETHUSD",1770569512096,0.002,2087.0,2086.1,1.19840742]
["bitfinex","ETHUSD",1770569512458,0.002,2087.0,2086.1,1.19840613]
["bitfinex","ETHUSD",1770569512766,0.002,2087.0,2085.9,1.19848129]
["bitfinex","ETHUSD",1770569512965,0.002,2087.0,2086.0,1.19843259]
["bitfinex","ETHUSD",1770569513162,0.91678526,2087.0,2085.6,3.35]
["bitfinex","ETHUSD",1770569513382,0.91678526,2087.0,2085.6,4.54866044]
["bitfinex","ETHUSD",1770569513583,0.91678526,2087.0,2085.4,2.12337419]
["bitfinex","ETHUSD",1770569513786,1.19806392,2086.7,2085.3,1.19884498]
["bitfinex","ETHUSD",1770569514108,1.19806392,2086.7,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569514109,0.0450045,2086.4,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569514260,3.35,2086.3,2085.1,1.19894575]
["bitfinex","ETHUSD",1770569514459,3.35,2086.3,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569514685,3.35,2086.3,2085.1,4.79577404]
["bitfinex","ETHUSD",1770569514895,3.35,2086.3,2085.0,5.72068056]
["bitfinex","ETHUSD",1770569515074,3.35,2086.3,2085.2,1.1989245]
["bitfinex","ETHUSD",1770569515274,3.35,2086.3,2085.1,1.19897795]
["bitfinex","ETHUSD",1770569515772,1.19835106,2086.2,2084.9,4.79630156]
["bitfinex","ETHUSD",1770569515970,1.19835106,2086.2,2084.9,5.72089946]
["bitfinex","ETHUSD",1770569516386,1.19835106,2086.2,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569516974,1.19794911,2086.9,2085.3,0.9245979]
["bitfinex","ETHUSD",1770569517172,4.54794911,2086.9,2085.3,0.9245979]
["bitfinex","ETHUSD",1770569517583,4.54794911,2086.9,2085.6,0.9245979]
["bitfinex","ETHUSD",1770569517794,4.54794911,2086.9,2085.8,0.9245979]
["bitfinex","ETHUSD",1770569518395,1.19794911,2086.9,2085.8,0.9245979]
["bitfinex","ETHUSD",1770569519292,1.19794911,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770569519498,1.19794911,2086.9,2085.6,1.19865583]
["bitfinex","ETHUSD",1770569520067,5.7085817,2087.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569520385,5.7085817,2087.0,2085.3,1.19886666]
["bitfinex","ETHUSD",1770569520386,0.95978976,2086.8,2085.3,1.19886666]
["bitfinex","ETHUSD",1770569520583,0.91478526,2086.8,2085.3,1.19886666]
["bitfinex","ETHUSD",1770569520963,0.91478526,2086.3,2084.9,1.1990601]
["bitfinex","ETHUSD",1770569521161,3.3950045,2086.2,2084.8,1.19912177]
["bitfinex","ETHUSD",1770569521370,3.35,2086.2,2085.0,1.19901216]
["bitfinex","ETHUSD",1770569521566,0.95978976,2086.1,2084.4,0.9245979]
["bitfinex","ETHUSD",1770569521882,3.35,2086.2,2084.8,4.79662291]
["bitfinex","ETHUSD",1770569522061,1.19840851,2086.1,2084.6,5.72166143]
["bitfinex","ETHUSD",1770569522261,1.19840851,2086.1,2084.7,0.9245979]
["bitfinex","ETHUSD",1770569523164,1.24341301,2086.1,2084.7,0.9245979]
["bitfinex","ETHUSD",1770569523371,1.19840851,2086.1,2084.7,0.9245979]
["bitfinex","ETHUSD",1770569523965,4.79363405,2086.2,2084.9,0.9245979]
["bitfinex","ETHUSD",1770569524189,0.91478526,2087.3,2085.2,0.9245979]
["bitfinex","ETHUSD",1770569524493,4.54794911,2086.9,2085.5,11.119432]
["bitfinex","ETHUSD",1770569524800,0.002,2086.8,2085.6,0.9245979]
["bitfinex","ETHUSD",1770569525264,0.002,2086.8,2085.7,0.9696024]
["bitfinex","ETHUSD",1770569525466,0.002,2087.0,2086.1,0.9245979]
["bitfinex","ETHUSD",1770569526075,0.002,2087.0,2086.2,1.19835106]
["bitfinex","ETHUSD",1770569526823,0.002,2087.0,2086.1,1.19837069]
["bitfinex","ETHUSD",1770569526994,0.002,2087.0,2086.0,1.19842768]
["bitfinex","ETHUSD",1770569527201,0.002,2087.0,2086.0,1.19842149]
["bitfinex","ETHUSD",1770569527736,0.002,2087.0,2085.4,3.35]
["bitfinex","ETHUSD",1770569527737,0.0450045,2086.9,2085.4,3.35]
["bitfinex","ETHUSD",1770569528007,1.19817876,2086.5,2084.9,1.20009827]
["bitfinex","ETHUSD",1770569528194,1.19817876,2086.5,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569528391,1.19817876,2086.5,2084.9,2.12469617]
["bitfinex","ETHUSD",1770569529016,1.19817876,2086.5,2085.0,0.9245979]
["bitfinex","ETHUSD",1770569530038,1.19794911,2086.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1770569530265,0.0450045,2086.5,2085.2,1.19891865]
["bitfinex","ETHUSD",1770569530517,0.0450045,2086.5,2085.1,1.19897603]
["bitfinex","ETHUSD",1770569530689,0.91478526,2086.8,2085.2,1.1989002]
["bitfinex","ETHUSD",1770569530888,0.0450045,2086.4,2085.1,1.19895671]
["bitfinex","ETHUSD",1770569531212,0.0450045,2086.4,2084.9,1.20005979]
["bitfinex","ETHUSD",1770569531421,0.0450045,2086.4,2085.1,1.19898248]
["bitfinex","ETHUSD",1770569531609,0.0450045,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770569531783,0.0450045,2086.4,2084.9,0.001]
["bitfinex","ETHUSD",1770569531784,0.95978976,2086.4,2084.9,0.001]
["bitfinex","ETHUSD",1770569531989,0.95978976,2086.4,2084.9,1.20009435]
["bitfinex","ETHUSD",1770569532184,1.19829362,2086.3,2084.9,0.001]
["bitfinex","ETHUSD",1770569532434,0.0450045,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770569532727,3.3950045,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770569533087,0.0450045,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770569533300,3.3950045,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770569533511,0.0450045,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770569533819,3.3950045,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770569533989,0.95978976,2085.5,2083.8,3.48374708]
["bitfinex","ETHUSD",1770569534310,1.19881077,2085.4,2084.9,0.003]
["bitfinex","ETHUSD",1770569535125,1.19852341,2085.9,2084.9,0.003]
["bitfinex","ETHUSD",1770569535638,1.19850817,2086.0,2084.9,0.003]
["bitfinex","ETHUSD",1770569536415,4.79202858,2086.8,2084.9,0.003]
["bitfinex","ETHUSD",1770569536416,1.19794911,2086.9,2085.1,0.91342094]
["bitfinex","ETHUSD",1770569536596,1.19794911,2086.9,2085.4,0.91342094]
["bitfinex","ETHUSD",1770569537102,1.19794911,2086.9,2085.6,0.95842544]
["bitfinex","ETHUSD",1770569538022,0.002,2086.8,2085.6,0.91342094]
["bitfinex","ETHUSD",1770569538198,0.0450045,2086.5,2085.2,1.19890946]
["bitfinex","ETHUSD",1770569538400,0.0450045,2086.4,2085.0,4.79609792]
["bitfinex","ETHUSD",1770569538594,3.35,2086.3,2085.0,1.19903716]
["bitfinex","ETHUSD",1770569538795,0.0450045,2086.1,2085.0,1.19900719]
["bitfinex","ETHUSD",1770569539223,0.0450045,2086.1,2084.9,0.003]
["bitfinex","ETHUSD",1770569539428,0.0450045,2086.1,2085.0,1.19903838]
["bitfinex","ETHUSD",1770569539629,3.35,2086.3,2085.0,1.19903838]
["bitfinex","ETHUSD",1770569539793,0.0450045,2086.1,2085.0,1.19903997]
["bitfinex","ETHUSD",1770569539993,3.35,2086.3,2084.9,0.003]
["bitfinex","ETHUSD",1770569540224,3.35,2086.3,2084.9,1.20209827]
["bitfinex","ETHUSD",1770569540225,1.24335556,2086.2,2084.9,1.20209827]
["bitfinex","ETHUSD",1770569540827,1.19835106,2086.2,2084.9,1.20209827]
["bitfinex","ETHUSD",1770569541131,1.24335556,2086.2,2084.9,1.20209827]
["bitfinex","ETHUSD",1770569541424,1.19835106,2086.2,2084.9,1.20209827]
["bitfinex","ETHUSD",1770569542121,1.19835106,2086.2,2085.0,0.91342094]
["bitfinex","ETHUSD",1770569542307,1.20004597,2086.8,2085.2,0.91342094]
["bitfinex","ETHUSD",1770569542506,1.20004597,2086.8,2085.4,0.91342094]
["bitfinex","ETHUSD",1770569544418,0.002,2086.8,2085.5,2.11217423]
["bitfinex","ETHUSD",1770569545222,0.002,2086.8,2085.6,0.91342094]
["bitfinex","ETHUSD",1770569546430,0.002,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770569546598,0.002,2086.8,2085.6,1.19865483]
["bitfinex","ETHUSD",1770569547123,0.002,2086.8,2085.6,2.11207577]
["bitfinex","ETHUSD",1770569547330,0.002,2086.8,2085.5,1.19872581]
["bitfinex","ETHUSD",1770569547519,0.002,2086.8,2085.5,1.19872087]
["bitfinex","ETHUSD",1770569547520,0.0450045,2086.7,2085.5,1.19872087]
["bitfinex","ETHUSD",1770569547718,0.0450045,2086.7,2085.6,1.19868622]
["bitfinex","ETHUSD",1770569548651,1.19812134,2086.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569548803,1.19812134,2086.6,2085.5,0.91342094]
["bitfinex","ETHUSD",1770569549009,1.19808047,2086.7,2085.5,0.91342094]
["bitfinex","ETHUSD",1770569549513,1.20003683,2086.8,2085.5,0.91342094]
["bitfinex","ETHUSD",1770569550021,1.24504133,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569550328,1.20003683,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569550641,0.002,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569550817,0.002,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1770569551200,0.002,2086.5,2085.5,0.91342094]
["bitfinex","ETHUSD",1770569552510,0.002,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1770569555147,0.002,2086.5,2085.7,0.91342094]
["bitfinex","ETHUSD",1770569555513,0.002,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1770569556210,0.002,2086.5,2085.5,1.19871568]
["bitfinex","ETHUSD",1770569556919,0.002,2086.5,2085.4,5.70843412]
["bitfinex","ETHUSD",1770569557115,0.002,2086.5,2085.5,0.91342094]
["bitfinex","ETHUSD",1770569559345,0.002,2086.5,2085.7,0.91342094]
["bitfinex","ETHUSD",1770569559644,0.002,2086.5,2085.8,4.26242094]
["bitfinex","ETHUSD",1770569560222,0.002,2086.8,2085.9,0.91342094]
["bitfinex","ETHUSD",1770569560756,0.002,2086.8,2085.8,3.349]
["bitfinex","ETHUSD",1770569561561,0.002,2086.8,2084.8,0.0450045]
["bitfinex","ETHUSD",1770569561562,0.99738248,2086.5,2085.1,0.001]
["bitfinex","ETHUSD",1770569561742,0.0450045,2086.4,2085.2,1.19888355]
["bitfinex","ETHUSD",1770569561946,0.0450045,2086.4,2085.3,1.19886768]
["bitfinex","ETHUSD",1770569562149,0.0450045,2086.4,2085.2,1.19887919]
["bitfinex","ETHUSD",1770569562334,0.0450045,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770569563024,0.99738248,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770569563250,0.99738248,2086.0,2084.9,0.003]
["bitfinex","ETHUSD",1770569563556,0.99738248,2085.7,2084.9,0.003]
["bitfinex","ETHUSD",1770569563755,0.95237798,2085.7,2084.9,0.003]
["bitfinex","ETHUSD",1770569564052,0.0450045,2085.6,2084.9,0.004]
["bitfinex","ETHUSD",1770569564452,1.19852341,2085.9,2084.9,0.004]
["bitfinex","ETHUSD",1770569565456,4.79409367,2086.0,2084.9,0.004]
["bitfinex","ETHUSD",1770569565658,0.0450045,2085.8,2084.9,0.004]
["bitfinex","ETHUSD",1770569565862,1.02908032,2085.8,2084.9,0.004]
["bitfinex","ETHUSD",1770569567660,1.19863834,2085.7,2084.9,0.004]
["bitfinex","ETHUSD",1770569568786,1.02908032,2085.5,2084.4,0.003]
["bitfinex","ETHUSD",1770569568953,0.0450045,2085.2,2084.4,0.003]
["bitfinex","ETHUSD",1770569569152,0.0450045,2085.3,2084.4,0.003]
["bitfinex","ETHUSD",1770569569545,1.19892576,2085.2,2084.4,0.003]
["bitfinex","ETHUSD",1770569569882,1.02908032,2085.0,2083.4,2.16085973]
["bitfinex","ETHUSD",1770569570067,1.02908032,2084.9,2083.4,2.16085973]
["bitfinex","ETHUSD",1770569570752,0.0450045,2084.6,2083.0,0.003]
["bitfinex","ETHUSD",1770569570954,0.0450045,2084.6,2083.2,1.20002415]
["bitfinex","ETHUSD",1770569570955,0.0450045,2084.5,2083.2,1.20002415]
["bitfinex","ETHUSD",1770569571162,0.0450045,2084.2,2083.0,0.003]
["bitfinex","ETHUSD",1770569571468,0.0450045,2084.5,2083.0,0.003]
["bitfinex","ETHUSD",1770569571669,0.0450045,2084.9,2083.5,0.9609389]
["bitfinex","ETHUSD",1770569571670,4.79685326,2084.9,2083.5,0.9609389]
["bitfinex","ETHUSD",1770569573068,1.19909827,2084.9,2083.5,0.9609389]
["bitfinex","ETHUSD",1770569574082,1.19909827,2084.9,2083.6,2.16078531]
["bitfinex","ETHUSD",1770569575470,1.19869581,2085.6,2083.8,0.9609389]
["bitfinex","ETHUSD",1770569575785,4.59470031,2085.6,2083.8,0.9609389]
["bitfinex","ETHUSD",1770569576379,4.59470031,2085.6,2084.0,0.9609389]
["bitfinex","ETHUSD",1770569576884,0.002,2084.8,2084.0,0.9609389]
["bitfinex","ETHUSD",1770569577081,0.002,2084.8,2083.8,1.19972966]
["bitfinex","ETHUSD",1770569577569,0.002,2084.8,2083.7,1.1997481]
["bitfinex","ETHUSD",1770569577765,0.002,2084.8,2083.6,1.19980807]
["bitfinex","ETHUSD",1770569578067,1.02908032,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770569578265,0.0450045,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770569578465,1.19961612,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770569578676,1.19959324,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770569579783,0.98407582,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770569580159,0.98407582,2084.0,2082.5,4.80190931]
["bitfinex","ETHUSD",1770569580364,3.352,2083.9,2082.5,4.80190931]
["bitfinex","ETHUSD",1770569580566,1.19973126,2083.8,2082.4,1.20048019]
["bitfinex","ETHUSD",1770569581094,0.98407582,2082.3,2081.2,1e-08]
["bitfinex","ETHUSD",1770569581293,0.98407582,2082.3,2079.6,0.9826972]
["bitfinex","ETHUSD",1770569581294,0.98407582,2081.9,2080.1,0.9609389]
["bitfinex","ETHUSD",1770569581480,0.858,2082.3,2080.5,1.0059434]
["bitfinex","ETHUSD",1770569581662,1.85568402,2082.2,2080.5,0.9609389]
["bitfinex","ETHUSD",1770569581866,2.88476434,2082.2,2080.5,0.9609389]
["bitfinex","ETHUSD",1770569582194,0.98407582,2081.9,2080.0,0.0450045]
["bitfinex","ETHUSD",1770569582495,0.98407582,2081.7,2080.1,1.10186529]
["bitfinex","ETHUSD",1770569582683,8.02616367,2081.6,2080.1,1.10186529]
["bitfinex","ETHUSD",1770569582886,8.60567088,2081.5,2080.0,1.20192216]
["bitfinex","ETHUSD",1770569583090,4.89768728,2081.4,2080.2,0.0450045]
["bitfinex","ETHUSD",1770569583399,4.89768728,2081.4,2080.3,0.0450045]
["bitfinex","ETHUSD",1770569583600,4.89768728,2081.4,2080.1,0.7559434]
["bitfinex","ETHUSD",1770569583968,4.89768728,2081.4,2080.6,0.0450045]
["bitfinex","ETHUSD",1770569584171,4.89768728,2081.4,2080.3,0.9609389]
["bitfinex","ETHUSD",1770569584469,1.24617684,2081.3,2080.0,1.20192216]
["bitfinex","ETHUSD",1770569584681,1.15446482,2081.2,2080.0,1.20192216]
["bitfinex","ETHUSD",1770569585179,3.353,2081.1,2080.0,1.20192216]
["bitfinex","ETHUSD",1770569585589,1.09577742,2081.0,2080.0,1.20192216]
["bitfinex","ETHUSD",1770569586674,1.09577742,2081.0,2079.9,0.9609389]
["bitfinex","ETHUSD",1770569586875,1.09577742,2081.0,2080.1,0.9609389]
["bitfinex","ETHUSD",1770569587076,1.09577742,2081.0,2079.7,4.80834187]
["bitfinex","ETHUSD",1770569587267,1.09577742,2081.0,2079.8,0.9609389]
["bitfinex","ETHUSD",1770569587471,2.2971585,2081.0,2079.7,4.846089]
["bitfinex","ETHUSD",1770569587668,2.2971585,2081.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569587891,0.90159299,2080.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569588295,4.25659299,2080.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569588502,0.90159299,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569588685,2.10307341,2080.8,2079.5,4.80861704]
["bitfinex","ETHUSD",1770569589006,0.0450045,2080.4,2079.2,1.20236343]
["bitfinex","ETHUSD",1770569589311,0.90511742,2080.3,2078.9,4.81023167]
["bitfinex","ETHUSD",1770569589475,1.71315354,2080.2,2078.9,1.20251413]
["bitfinex","ETHUSD",1770569589673,1.20148042,2080.8,2078.5,4.81104404]
["bitfinex","ETHUSD",1770569589674,4.90015241,2080.1,2078.5,4.81104404]
["bitfinex","ETHUSD",1770569589877,0.68509644,2080.0,2078.3,0.9609389]
["bitfinex","ETHUSD",1770569590072,0.68509644,2080.0,2077.9,3.4000045]
["bitfinex","ETHUSD",1770569590073,0.68509644,2080.0,2078.7,0.9609389]
["bitfinex","ETHUSD",1770569590300,3.355,2079.9,2078.3,0.9609389]
["bitfinex","ETHUSD",1770569590503,3.355,2079.9,2078.8,1.20260284]
["bitfinex","ETHUSD",1770569590690,1.20203865,2079.8,2078.4,4.76133814]
["bitfinex","ETHUSD",1770569590893,0.0450045,2079.2,2078.2,1.20294968]
["bitfinex","ETHUSD",1770569591095,0.35856558,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1770569591283,0.35856558,2079.1,2078.3,1.20290082]
["bitfinex","ETHUSD",1770569591487,0.35856558,2079.1,2078.3,1.20290187]
["bitfinex","ETHUSD",1770569591895,0.35856558,2079.1,2078.2,1.20292613]
["bitfinex","ETHUSD",1770569592092,0.35856558,2079.1,2075.5,1.44543009]
["bitfinex","ETHUSD",1770569592093,3.4010045,2079.0,2077.9,1.20309625]
["bitfinex","ETHUSD",1770569592294,3.75220904,2078.9,2077.8,1.20315553]
["bitfinex","ETHUSD",1770569592493,0.40741,2078.8,2078.3,1.20290287]
["bitfinex","ETHUSD",1770569592679,0.0710663,2078.8,2077.9,0.9609389]
["bitfinex","ETHUSD",1770569592878,0.03344485,2079.5,2078.2,1.0059434]
["bitfinex","ETHUSD",1770569593114,1.20128778,2081.1,2079.2,7.1231669]
["bitfinex","ETHUSD",1770569593310,1.24629228,2081.1,2079.3,0.9609389]
["bitfinex","ETHUSD",1770569593503,0.98407582,2080.8,2078.9,17.331659]
["bitfinex","ETHUSD",1770569593689,4.55828778,2081.1,2079.3,6.72502]
["bitfinex","ETHUSD",1770569593889,0.0450045,2081.7,2079.3,6.72502]
["bitfinex","ETHUSD",1770569593890,0.98407582,2081.8,2079.8,0.0450045]
["bitfinex","ETHUSD",1770569594203,0.721,2081.9,2080.1,1.0059434]
["bitfinex","ETHUSD",1770569594404,1.02908032,2082.2,2080.2,3.744]
["bitfinex","ETHUSD",1770569594598,1.20071082,2082.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770569594804,3.357,2082.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770569595200,3.357,2082.0,2080.3,2.12624046]
["bitfinex","ETHUSD",1770569595402,4.55771082,2082.1,2080.4,0.92449072]
["bitfinex","ETHUSD",1770569595713,3.4020045,2083.1,2081.1,0.92449072]
["bitfinex","ETHUSD",1770569595889,0.0450045,2082.8,2080.4,1.02689072]
["bitfinex","ETHUSD",1770569596095,0.0450045,2082.8,2080.7,2.69225]
["bitfinex","ETHUSD",1770569596490,0.0450045,2082.8,2080.8,2.6921]
["bitfinex","ETHUSD",1770569596698,1.20036491,2082.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1770569596905,1.20036491,2082.7,2081.0,0.92449072]
["bitfinex","ETHUSD",1770569597911,1.20019203,2083.0,2081.2,0.96949522]
["bitfinex","ETHUSD",1770569598110,1.19973126,2083.8,2081.9,14.99904]
["bitfinex","ETHUSD",1770569598411,1.19973126,2083.8,2082.1,0.96949522]
["bitfinex","ETHUSD",1770569598631,0.0450045,2083.8,2081.8,3.357]
["bitfinex","ETHUSD",1770569598926,1.19978883,2083.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770569600398,1.24479333,2083.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770569600624,1.19978883,2083.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770569601226,0.0450045,2083.2,2081.8,1.20085196]
["bitfinex","ETHUSD",1770569601661,1.01286932,2083.5,2081.8,1.20085196]
["bitfinex","ETHUSD",1770569601942,1.19978883,2083.7,2081.0,8.16225315]
["bitfinex","ETHUSD",1770569601943,1.01286932,2083.1,2081.0,4.28149072]
["bitfinex","ETHUSD",1770569602091,0.0450045,2083.0,2081.1,0.92449072]
["bitfinex","ETHUSD",1770569602292,0.0450045,2082.7,2081.5,1.2010168]
["bitfinex","ETHUSD",1770569602515,0.0450045,2082.6,2081.4,1.20107044]
["bitfinex","ETHUSD",1770569602822,0.0450045,2082.6,2081.5,1.20105193]
["bitfinex","ETHUSD",1770569603045,1.01286932,2083.0,2081.5,1.20104649]
["bitfinex","ETHUSD",1770569603253,1.20042254,2082.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770569603942,1.20039654,2082.7,2081.2,0.92449072]
["bitfinex","ETHUSD",1770569604151,0.96786482,2084.0,2081.6,0.92449072]
["bitfinex","ETHUSD",1770569604344,0.0450045,2083.9,2081.9,0.92449072]
["bitfinex","ETHUSD",1770569604555,0.0450045,2083.5,2081.9,0.92449072]
["bitfinex","ETHUSD",1770569604714,0.0450045,2083.8,2081.9,0.92449072]
["bitfinex","ETHUSD",1770569605116,1.19978883,2083.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770569605320,1.19978883,2083.7,2082.1,0.92449072]
["bitfinex","ETHUSD",1770569605547,1.24479333,2083.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770569606252,0.0450045,2083.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1770569606615,0.0450045,2083.1,2081.9,1.20078811]
["bitfinex","ETHUSD",1770569606819,0.0450045,2082.5,2081.4,1.20108174]
["bitfinex","ETHUSD",1770569607130,1.20071082,2082.1,2080.7,4.8058439]
["bitfinex","ETHUSD",1770569607325,1.2006876,2082.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770569607652,0.0450045,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770569608324,0.0450045,2081.8,2080.1,0.92549072]
["bitfinex","ETHUSD",1770569608524,1.2456921,2082.2,2080.7,1.2015168]
["bitfinex","ETHUSD",1770569609051,4.6016921,2082.2,2080.7,1.2015168]
["bitfinex","ETHUSD",1770569609353,4.6016921,2082.2,2080.4,0.92449072]
["bitfinex","ETHUSD",1770569609570,0.0450045,2081.9,2080.4,0.92449072]
["bitfinex","ETHUSD",1770569609734,0.0450045,2081.9,2080.3,4.80607487]
["bitfinex","ETHUSD",1770569609922,0.0450045,2081.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1770569610432,0.0450045,2081.8,2080.1,0.001]
["bitfinex","ETHUSD",1770569610433,0.0450045,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770569610761,0.51550579,2080.2,2078.3,3.356]
["bitfinex","ETHUSD",1770569610935,0.0450045,2080.0,2078.8,1.20260854]
["bitfinex","ETHUSD",1770569611132,0.0450045,2080.2,2078.8,1.20261439]
["bitfinex","ETHUSD",1770569611452,0.0450045,2080.7,2078.6,5.73495829]
["bitfinex","ETHUSD",1770569611656,0.0450045,2080.7,2078.7,14.959889]
["bitfinex","ETHUSD",1770569611957,0.0450045,2080.7,2078.8,6.894913]
["bitfinex","ETHUSD",1770569612154,0.0450045,2080.7,2078.7,0.92449072]
["bitfinex","ETHUSD",1770569612456,0.0450045,2080.4,2078.7,0.92449072]
["bitfinex","ETHUSD",1770569612626,3.99186482,2080.8,2078.8,0.0450045]
["bitfinex","ETHUSD",1770569612826,0.0450045,2080.7,2078.8,0.96949522]
["bitfinex","ETHUSD",1770569613237,1.24652321,2080.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770569613465,1.20151871,2080.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770569613637,4.60352321,2080.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770569613842,4.55851871,2080.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770569614168,4.55828778,2081.1,2079.2,0.92449072]
["bitfinex","ETHUSD",1770569614670,0.0450045,2080.3,2078.3,3.356]
["bitfinex","ETHUSD",1770569614872,0.0450045,2080.0,2078.7,1.20262895]
["bitfinex","ETHUSD",1770569615167,0.96786482,2080.4,2078.8,1.20261658]
["bitfinex","ETHUSD",1770569615368,1.20174974,2080.3,2078.5,4.81046757]
["bitfinex","ETHUSD",1770569615544,1.20157646,2080.6,2078.9,0.96949522]
["bitfinex","ETHUSD",1770569615741,1.24658096,2080.6,2078.9,0.92449072]
["bitfinex","ETHUSD",1770569615941,1.24658096,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569616236,2.21444578,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569616442,1.20157646,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569616888,0.0450045,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1770569617042,0.0450045,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1770569617243,1.20186529,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1770569617475,0.0450045,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1770569617986,0.0450045,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569618182,1.01286932,2079.5,2077.6,4.81316712]
["bitfinex","ETHUSD",1770569618474,1.01286932,2079.5,2076.9,0.95284]
["bitfinex","ETHUSD",1770569618475,0.0450045,2079.2,2077.8,1.20315509]
["bitfinex","ETHUSD",1770569618661,0.0450045,2079.2,2077.6,4.8131864]
["bitfinex","ETHUSD",1770569618851,0.0450045,2079.2,2077.8,1.20319326]
["bitfinex","ETHUSD",1770569619054,0.0450045,2078.9,2077.7,1.20321711]
["bitfinex","ETHUSD",1770569619258,1.01286932,2079.2,2077.6,4.81318811]
["bitfinex","ETHUSD",1770569619455,1.20244336,2079.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770569619674,1.20244336,2079.1,2077.2,0.96949522]
["bitfinex","ETHUSD",1770569620175,1.20244336,2079.1,2077.3,9.832203]
["bitfinex","ETHUSD",1770569620384,1.20236013,2079.3,2077.6,0.96949522]
["bitfinex","ETHUSD",1770569620550,1.20236013,2079.3,2077.3,3.4380045]
["bitfinex","ETHUSD",1770569620551,0.05,2079.7,2078.0,5.47353522]
["bitfinex","ETHUSD",1770569620748,1.20180751,2080.2,2078.3,0.96949522]
["bitfinex","ETHUSD",1770569620959,0.96786482,2080.7,2078.6,0.96949522]
["bitfinex","ETHUSD",1770569621175,1.20157646,2080.6,2078.9,0.0450045]
["bitfinex","ETHUSD",1770569621396,1.20174974,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569621549,1.20157646,2080.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569621745,0.05,2080.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569622182,0.05,2080.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569622366,0.05,2080.5,2079.0,2.12699192]
["bitfinex","ETHUSD",1770569622550,1.20157646,2080.6,2079.0,2.12699192]
["bitfinex","ETHUSD",1770569622551,0.05,2080.6,2079.2,0.0450045]
["bitfinex","ETHUSD",1770569622758,1.25152031,2080.7,2079.2,0.0450045]
["bitfinex","ETHUSD",1770569622994,0.05,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569623485,1.20186529,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1770569623901,0.05,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1770569624274,0.05,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1770569624883,0.05,2080.2,2078.7,2.1960449]
["bitfinex","ETHUSD",1770569625203,0.05,2080.3,2078.9,0.0450045]
["bitfinex","ETHUSD",1770569625511,1.25175992,2080.3,2078.8,5.33633]
["bitfinex","ETHUSD",1770569625695,0.05,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1770569625879,0.05,2080.3,2078.9,0.0450045]
["bitfinex","ETHUSD",1770569626079,1.20179328,2080.3,2078.8,6.656]
["bitfinex","ETHUSD",1770569626398,1.20166956,2080.5,2078.8,7.64937016]
["bitfinex","ETHUSD",1770569626702,0.05,2080.3,2078.9,0.0450045]
["bitfinex","ETHUSD",1770569626879,0.7,2080.3,2078.9,1.03837466]
["bitfinex","ETHUSD",1770569627469,0.7,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569628487,0.7,2080.3,2079.1,9.738422]
["bitfinex","ETHUSD",1770569628685,0.7,2080.3,2079.1,0.99337016]
["bitfinex","ETHUSD",1770569628922,0.7,2080.3,2078.7,4.81000481]
["bitfinex","ETHUSD",1770569628923,0.0450045,2079.5,2078.3,1.20290574]
["bitfinex","ETHUSD",1770569629225,3.359,2079.4,2078.3,4.81148336]
["bitfinex","ETHUSD",1770569629419,1.2023277,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1770569629907,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770569630112,1.2023277,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1770569630288,1.2023277,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1770569630807,3.36,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1770569631409,1.20244336,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770569632608,4.56226988,2079.4,2078.1,0.001]
["bitfinex","ETHUSD",1770569634539,3.36,2079.4,2078.1,0.99437016]
["bitfinex","ETHUSD",1770569635105,4.5622929,2079.4,2078.1,0.99437016]
["bitfinex","ETHUSD",1770569635316,1.20198086,2079.9,2078.3,0.99337016]
["bitfinex","ETHUSD",1770569635520,3.36,2079.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770569636420,0.0450045,2080.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1770569636606,3.36,2079.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770569636809,0.0450045,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770569637017,3.36,2079.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770569637434,1.20203865,2079.8,2078.1,4.81239337]
["bitfinex","ETHUSD",1770569637621,1.20203865,2079.8,2078.2,0.0450045]
["bitfinex","ETHUSD",1770569638127,1.20203865,2079.8,2078.2,1.03837466]
["bitfinex","ETHUSD",1770569639635,4.80815463,2079.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770569640219,8.16815463,2079.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770569640416,8.16815463,2079.9,2078.5,0.0450045]
["bitfinex","ETHUSD",1770569640417,3.36,2079.9,2078.5,0.0450045]
["bitfinex","ETHUSD",1770569641038,3.36,2079.9,2078.5,1.03837466]
["bitfinex","ETHUSD",1770569641219,3.36,2079.9,2078.7,9.10854616]
["bitfinex","ETHUSD",1770569641531,3.36,2079.9,2078.7,0.99337016]
["bitfinex","ETHUSD",1770569641752,3.36,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1770569642236,1.20175183,2080.3,2078.8,2.19598705]
["bitfinex","ETHUSD",1770569642903,1.20175183,2080.3,2078.9,0.99337016]
["bitfinex","ETHUSD",1770569643127,0.002,2080.4,2078.9,0.99337016]
["bitfinex","ETHUSD",1770569643330,1.20372905,2080.4,2078.9,0.99337016]
["bitfinex","ETHUSD",1770569643524,0.002,2080.4,2078.9,0.99337016]
["bitfinex","ETHUSD",1770569643726,0.002,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1770569645745,0.002,2080.4,2079.2,2.24076019]
["bitfinex","ETHUSD",1770569646053,0.002,2080.4,2079.3,4.35337016]
["bitfinex","ETHUSD",1770569646939,0.002,2080.4,2079.5,0.0450045]
["bitfinex","ETHUSD",1770569647253,0.002,2080.4,2079.5,0.99337016]
["bitfinex","ETHUSD",1770569647633,0.002,2080.4,2079.3,3.36]
["bitfinex","ETHUSD",1770569647856,0.002,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569648268,0.002,2080.4,2079.8,0.0450045]
["bitfinex","ETHUSD",1770569648466,4.80432492,2081.5,2079.8,1.03837466]
["bitfinex","ETHUSD",1770569648774,0.92823193,2081.5,2079.8,0.99337016]
["bitfinex","ETHUSD",1770569649440,0.97323643,2081.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569649868,1.20140323,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569650069,2.12961352,2081.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569650262,0.92823193,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569651541,0.97323643,2080.7,2079.2,1.20237149]
["bitfinex","ETHUSD",1770569651760,0.92823193,2080.5,2078.8,4.81042193]
["bitfinex","ETHUSD",1770569652940,0.92823193,2080.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1770569653668,0.92823193,2080.1,2078.3,0.001]
["bitfinex","ETHUSD",1770569653849,1.20209645,2079.7,2078.3,0.001]
["bitfinex","ETHUSD",1770569654047,0.97323643,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1770569654247,0.97323643,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1770569654556,0.97323643,2079.1,2077.2,0.99337016]
["bitfinex","ETHUSD",1770569654557,0.92823193,2079.1,2077.3,0.0450045]
["bitfinex","ETHUSD",1770569654873,0.1474045,2079.4,2077.0,0.1414464]
["bitfinex","ETHUSD",1770569654874,0.92062422,2078.9,2077.0,0.1414464]
["bitfinex","ETHUSD",1770569655167,0.92062422,2078.7,2077.5,1.20333827]
["bitfinex","ETHUSD",1770569655357,0.92062422,2078.4,2074.0,13.66550155]
["bitfinex","ETHUSD",1770569655562,0.92062422,2076.5,2074.7,0.0450045]
["bitfinex","ETHUSD",1770569655761,0.92062422,2077.0,2075.2,1.249704]
["bitfinex","ETHUSD",1770569655942,0.92062422,2077.0,2075.5,0.0450045]
["bitfinex","ETHUSD",1770569656244,3.36,2077.1,2075.8,0.0450045]
["bitfinex","ETHUSD",1770569656449,1.17220604,2077.5,2075.9,0.0450045]
["bitfinex","ETHUSD",1770569656663,2.37557885,2077.5,2075.9,0.0450045]
["bitfinex","ETHUSD",1770569656869,2.37557885,2077.5,2076.8,0.0450045]
["bitfinex","ETHUSD",1770569657069,2.37557885,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1770569657070,0.25158182,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1770569657243,0.25158182,2077.5,2076.6,0.0460045]
["bitfinex","ETHUSD",1770569657438,1.45495358,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1770569657874,0.25158182,2077.5,2076.1,0.0450045]
["bitfinex","ETHUSD",1770569658170,0.25158182,2077.5,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569658774,0.16527532,2077.5,2077.0,0.0450045]
["bitfinex","ETHUSD",1770569659070,1e-08,2077.5,2077.0,0.0450045]
["bitfinex","ETHUSD",1770569659445,1e-08,2077.5,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569659648,1e-08,2077.5,2076.2,3.361]
["bitfinex","ETHUSD",1770569659963,1e-08,2077.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1770569660150,1e-08,2077.5,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569661472,1.20307988,2078.0,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569661964,5.73294375,2078.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1770569662193,1.20302199,2078.1,2076.7,0.0450045]
["bitfinex","ETHUSD",1770569662352,1.20279047,2078.5,2077.3,0.0450045]
["bitfinex","ETHUSD",1770569662743,1.20255904,2078.9,2077.3,0.0450045]
["bitfinex","ETHUSD",1770569663372,1.20255904,2078.9,2076.5,2.11082596]
["bitfinex","ETHUSD",1770569663373,0.92062422,2078.8,2077.1,0.0450045]
["bitfinex","ETHUSD",1770569663795,0.92062422,2078.6,2076.9,0.0450045]
["bitfinex","ETHUSD",1770569663944,1.20279047,2078.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1770569664479,0.92062422,2078.4,2075.9,0.0450045]
["bitfinex","ETHUSD",1770569664705,0.0450045,2078.0,2076.0,0.90687701]
["bitfinex","ETHUSD",1770569664981,0.92062422,2077.8,2076.5,1.20394633]
["bitfinex","ETHUSD",1770569665187,0.92062422,2077.4,2075.4,4.86331208]
["bitfinex","ETHUSD",1770569665365,3.362,2077.9,2076.5,1.2039145]
["bitfinex","ETHUSD",1770569665366,0.0450045,2077.8,2076.5,1.2039145]
["bitfinex","ETHUSD",1770569665690,3.362,2078.1,2075.8,4.81737955]
["bitfinex","ETHUSD",1770569665691,3.362,2078.1,2076.9,1.20370667]
["bitfinex","ETHUSD",1770569665851,3.362,2078.1,2076.7,1.20379981]
["bitfinex","ETHUSD",1770569666163,0.0450045,2077.7,2076.1,4.81666912]
["bitfinex","ETHUSD",1770569666368,0.0450045,2077.7,2075.5,1.15839045]
["bitfinex","ETHUSD",1770569666369,0.96562872,2076.6,2075.5,0.25151344]
["bitfinex","ETHUSD",1770569666562,0.0450045,2077.4,2075.6,0.0450045]
["bitfinex","ETHUSD",1770569666563,0.92062422,2077.4,2075.6,0.0450045]
["bitfinex","ETHUSD",1770569666876,0.0450045,2077.0,2075.2,0.92354071]
["bitfinex","ETHUSD",1770569667177,0.92062422,2077.3,2076.0,1.20421839]
["bitfinex","ETHUSD",1770569667359,0.92062422,2077.3,2076.0,1.20423157]
["bitfinex","ETHUSD",1770569668073,0.0450045,2076.9,2075.2,1.57887701]
["bitfinex","ETHUSD",1770569668257,0.0450045,2076.8,2075.5,1.2045037]
["bitfinex","ETHUSD",1770569668454,0.96562872,2076.8,2075.3,1.20461423]
["bitfinex","ETHUSD",1770569668653,0.96562872,2076.8,2075.2,4.8186486]
["bitfinex","ETHUSD",1770569668654,0.96562872,2076.8,2075.0,4.81906922]
["bitfinex","ETHUSD",1770569668858,0.96562872,2076.8,2074.8,0.0450045]
["bitfinex","ETHUSD",1770569669181,0.92062422,2075.8,2074.4,0.24991597]
["bitfinex","ETHUSD",1770569669379,0.92062422,2075.8,2074.3,0.25167664]
["bitfinex","ETHUSD",1770569669380,0.92062422,2075.8,2074.3,1.45689356]
["bitfinex","ETHUSD",1770569669579,0.92062422,2075.8,2074.3,1.20521692]
["bitfinex","ETHUSD",1770569669795,1.162,2076.0,2074.3,1.2052246]
["bitfinex","ETHUSD",1770569669993,1.20435494,2075.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569670204,0.0450045,2075.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569670495,0.92062422,2075.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569670496,0.0450045,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569670860,0.96562872,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569671069,0.0450045,2075.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770569671283,0.96562872,2075.0,2073.6,1.20558739]
["bitfinex","ETHUSD",1770569671479,0.0450045,2074.9,2073.7,1.20556451]
["bitfinex","ETHUSD",1770569671785,0.92062422,2075.0,2073.7,1.2055664]
["bitfinex","ETHUSD",1770569672082,0.92062422,2075.0,2073.4,4.8229339]
["bitfinex","ETHUSD",1770569672083,1.20493541,2074.8,2073.1,0.90687701]
["bitfinex","ETHUSD",1770569672254,4.81726111,2075.9,2073.9,4.8713885]
["bitfinex","ETHUSD",1770569672458,4.91958772,2076.3,2073.9,4.8713885]
["bitfinex","ETHUSD",1770569672459,1.20394895,2076.5,2074.5,0.0450045]
["bitfinex","ETHUSD",1770569672684,1.24895345,2076.5,2074.6,3.03464]
["bitfinex","ETHUSD",1770569672871,1.20394895,2076.5,2074.6,3.03464]
["bitfinex","ETHUSD",1770569673095,1.20394895,2076.5,2074.8,0.0450045]
["bitfinex","ETHUSD",1770569673309,1.20394895,2076.5,2074.9,3.55554]
["bitfinex","ETHUSD",1770569673613,4.81467877,2077.0,2075.2,0.0450045]
["bitfinex","ETHUSD",1770569673811,1.20354323,2077.2,2075.6,11.58143]
["bitfinex","ETHUSD",1770569673977,1.20354323,2077.2,2075.6,4.05639]
["bitfinex","ETHUSD",1770569674174,1.20336943,2077.5,2076.1,0.0450045]
["bitfinex","ETHUSD",1770569674379,4.81304606,2077.7,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569674603,1.20325359,2077.7,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569674808,3.365,2077.8,2076.4,0.0450045]
["bitfinex","ETHUSD",1770569676006,0.002,2077.9,2076.9,0.0450045]
["bitfinex","ETHUSD",1770569676210,0.002,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1770569676391,0.002,2077.9,2076.7,6.467785]
["bitfinex","ETHUSD",1770569676579,0.002,2077.9,2076.7,5.438785]
["bitfinex","ETHUSD",1770569676907,0.002,2077.9,2076.7,3.05839]
["bitfinex","ETHUSD",1770569678184,0.002,2077.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1770569678499,0.002,2077.9,2076.9,15.256201]
["bitfinex","ETHUSD",1770569678702,0.002,2077.9,2077.0,14.23751]
["bitfinex","ETHUSD",1770569679013,0.002,2078.1,2077.3,0.95188151]
["bitfinex","ETHUSD",1770569679179,0.002,2078.1,2077.5,7.733949]
["bitfinex","ETHUSD",1770569679493,0.002,2078.1,2077.5,5.10704]
["bitfinex","ETHUSD",1770569679703,0.002,2078.1,2077.9,0.0450045]
["bitfinex","ETHUSD",1770569680004,1.20203865,2079.8,2078.0,7.652199]
["bitfinex","ETHUSD",1770569680206,4.80803165,2079.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1770569680409,0.002,2079.8,2078.3,7.935536]
["bitfinex","ETHUSD",1770569680596,0.002,2079.8,2078.3,8.84241301]
["bitfinex","ETHUSD",1770569680905,0.002,2079.8,2078.3,4.154815]
["bitfinex","ETHUSD",1770569681109,0.002,2080.2,2079.1,0.95188151]
["bitfinex","ETHUSD",1770569681320,0.002,2080.2,2079.4,0.95188151]
["bitfinex","ETHUSD",1770569681518,13.49506198,2082.9,2080.8,0.0450045]
["bitfinex","ETHUSD",1770569681519,0.24968521,2082.7,2080.8,0.0450045]
["bitfinex","ETHUSD",1770569681819,0.002,2082.9,2081.6,0.0450045]
["bitfinex","ETHUSD",1770569682112,0.0450045,2082.2,2080.1,0.90687701]
["bitfinex","ETHUSD",1770569682417,1.20088385,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1770569682710,1.20088385,2081.8,2080.3,1.24672278]
["bitfinex","ETHUSD",1770569683080,1.20059549,2082.3,2080.6,0.0450045]
["bitfinex","ETHUSD",1770569683285,1.24559999,2082.3,2080.3,1.24672278]
["bitfinex","ETHUSD",1770569683481,1.24559999,2082.3,2080.3,1.20174777]
["bitfinex","ETHUSD",1770569683482,0.0450045,2082.0,2080.3,1.20174777]
["bitfinex","ETHUSD",1770569683687,0.0450045,2082.1,2080.3,1.20174777]
["bitfinex","ETHUSD",1770569683984,0.96562872,2082.1,2080.3,1.20174777]
["bitfinex","ETHUSD",1770569684408,0.0450045,2081.5,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569684808,0.96562872,2081.4,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569685200,0.92062422,2081.4,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569685403,0.0450045,2081.8,2080.0,1.4529153]
["bitfinex","ETHUSD",1770569686099,0.0450045,2081.5,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569686285,0.0450045,2081.2,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569686488,0.0450045,2080.9,2080.0,0.25101635]
["bitfinex","ETHUSD",1770569686686,0.0450045,2080.6,2079.0,1.20247276]
["bitfinex","ETHUSD",1770569686895,0.0450045,2080.6,2079.2,1.20238527]
["bitfinex","ETHUSD",1770569687195,1.20128778,2081.1,2079.0,4.80999207]
["bitfinex","ETHUSD",1770569687196,1.20128778,2081.1,2079.1,0.0450045]
["bitfinex","ETHUSD",1770569687400,1.20128778,2081.1,2079.7,1.20205657]
["bitfinex","ETHUSD",1770569687586,0.5,2080.7,2079.6,1.20214782]
["bitfinex","ETHUSD",1770569687803,0.5,2080.7,2079.3,4.80910679]
["bitfinex","ETHUSD",1770569687991,0.5,2080.7,2079.6,1.20211577]
["bitfinex","ETHUSD",1770569688312,0.0450045,2080.6,2079.1,1.20240191]
["bitfinex","ETHUSD",1770569688487,1.20163422,2080.5,2078.7,10.732953]
["bitfinex","ETHUSD",1770569688694,1.20163422,2080.5,2078.8,0.0450045]
["bitfinex","ETHUSD",1770569690426,1.24663872,2080.5,2078.6,4.81078266]
["bitfinex","ETHUSD",1770569690619,1.20163422,2080.5,2078.6,4.81078266]
["bitfinex","ETHUSD",1770569690922,1.20163422,2080.5,2078.8,0.0450045]
["bitfinex","ETHUSD",1770569691131,1.20163422,2080.5,2078.9,5.643053]
["bitfinex","ETHUSD",1770569691334,1.20163422,2080.5,2078.9,4.635053]
["bitfinex","ETHUSD",1770569691505,1.20163422,2080.5,2078.8,0.0450045]
["bitfinex","ETHUSD",1770569691828,1.20163422,2080.5,2078.8,1.01475094]
["bitfinex","ETHUSD",1770569692932,4.80653689,2080.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569693651,1.20157646,2080.6,2079.1,1.01475094]
["bitfinex","ETHUSD",1770569694457,1.20157646,2080.6,2079.2,9.37862]
["bitfinex","ETHUSD",1770569694664,1.20157646,2080.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770569694814,1.20157646,2080.6,2078.9,4.81000481]
["bitfinex","ETHUSD",1770569695153,1.20157646,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569695323,0.002,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1770569695935,0.002,2080.3,2079.1,0.0450045]
["bitfinex","ETHUSD",1770569696126,0.002,2080.3,2079.2,9.407815]
["bitfinex","ETHUSD",1770569696343,0.002,2080.3,2079.4,0.0450045]
["bitfinex","ETHUSD",1770569696652,0.002,2080.3,2079.2,11.246504]
["bitfinex","ETHUSD",1770569696851,0.002,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1770569698830,0.002,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1770569699027,0.002,2080.3,2079.0,0.0460045]
["bitfinex","ETHUSD",1770569700351,0.002,2080.3,2079.1,8.41803644]
["bitfinex","ETHUSD",1770569700556,0.002,2080.3,2079.3,1.01475094]
["bitfinex","ETHUSD",1770569700852,0.002,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1770569701261,0.002,2080.3,2079.6,1.2471158]
["bitfinex","ETHUSD",1770569701415,0.002,2080.3,2079.6,1.2021113]
["bitfinex","ETHUSD",1770569702046,0.002,2080.3,2079.6,1.2471158]
["bitfinex","ETHUSD",1770569702520,1.20099923,2081.6,2079.9,0.0450045]
["bitfinex","ETHUSD",1770569703048,1.03061227,2081.5,2079.9,1.20193788]
["bitfinex","ETHUSD",1770569703342,0.0450045,2081.4,2079.9,1.20193788]
["bitfinex","ETHUSD",1770569703532,1.03061227,2081.4,2079.9,1.20197489]
["bitfinex","ETHUSD",1770569703728,0.98560777,2081.4,2079.9,1.20197489]
["bitfinex","ETHUSD",1770569703930,0.98560777,2081.4,2079.8,1.20200223]
["bitfinex","ETHUSD",1770569704142,0.98560777,2081.4,2079.9,1.20197593]
["bitfinex","ETHUSD",1770569704441,0.0450045,2081.2,2079.9,1.20197593]
["bitfinex","ETHUSD",1770569704835,0.98560777,2081.4,2079.9,1.20197593]
["bitfinex","ETHUSD",1770569705240,1.20117234,2081.3,2079.6,3.43233]
["bitfinex","ETHUSD",1770569705550,1.20117234,2081.3,2079.5,0.96974644]
["bitfinex","ETHUSD",1770569706120,1.20117234,2081.3,2079.6,3.102]
["bitfinex","ETHUSD",1770569706737,1.20117234,2081.3,2079.5,0.96974644]
["bitfinex","ETHUSD",1770569706935,1.20117234,2081.3,2079.6,0.0450045]
["bitfinex","ETHUSD",1770569707135,1.20117234,2081.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1770569707344,1.20117234,2081.3,2079.8,3.102861]
["bitfinex","ETHUSD",1770569707525,0.5,2081.1,2080.2,0.0450045]
["bitfinex","ETHUSD",1770569707723,4.80407741,2081.6,2080.2,1.01475094]
["bitfinex","ETHUSD",1770569708344,1.20099923,2081.6,2080.2,0.96974644]
["bitfinex","ETHUSD",1770569708562,2.186607,2081.6,2080.0,3.359]
["bitfinex","ETHUSD",1770569708819,8.16378881,2081.7,2080.0,3.359]
["bitfinex","ETHUSD",1770569708820,0.002,2081.1,2080.3,16.20323144]
["bitfinex","ETHUSD",1770569709135,0.002,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770569709449,0.002,2081.1,2079.8,5.77789183]
["bitfinex","ETHUSD",1770569709752,0.002,2081.1,2080.1,1.20183594]
["bitfinex","ETHUSD",1770569709919,0.002,2081.1,2080.2,1.20179561]
["bitfinex","ETHUSD",1770569710122,0.002,2081.1,2080.2,1.20180059]
["bitfinex","ETHUSD",1770569710362,0.002,2081.1,2079.7,3.359]
["bitfinex","ETHUSD",1770569710570,0.002,2081.1,2079.8,4.80810256]
["bitfinex","ETHUSD",1770569710715,0.002,2081.1,2079.9,1.20193548]
["bitfinex","ETHUSD",1770569710921,1.03261227,2081.1,2079.7,4.561054]
["bitfinex","ETHUSD",1770569711250,0.98760777,2081.1,2079.8,1.20203457]
["bitfinex","ETHUSD",1770569711431,2.23195777,2081.0,2079.6,1.20212147]
["bitfinex","ETHUSD",1770569711633,2.23195777,2081.0,2079.7,1.2020916]
["bitfinex","ETHUSD",1770569712050,2.18695327,2081.0,2079.7,1.2020916]
["bitfinex","ETHUSD",1770569712349,0.98560777,2080.5,2079.2,1.20238439]
["bitfinex","ETHUSD",1770569712756,1.03061227,2080.4,2079.0,0.001]
["bitfinex","ETHUSD",1770569712959,0.98560777,2080.4,2079.0,1.20349175]
["bitfinex","ETHUSD",1770569713252,0.0450045,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569713460,4.56055324,2080.7,2079.4,0.0450045]
["bitfinex","ETHUSD",1770569713756,1.20155324,2080.7,2079.3,3.359]
["bitfinex","ETHUSD",1770569714119,2.18716101,2080.7,2079.3,3.359]
["bitfinex","ETHUSD",1770569714324,0.0450045,2080.5,2079.3,3.359]
["bitfinex","ETHUSD",1770569714550,2.18716101,2080.7,2079.3,3.359]
["bitfinex","ETHUSD",1770569714949,1.20155324,2080.7,2079.3,3.359]
["bitfinex","ETHUSD",1770569715674,1.2013455,2081.0,2079.5,0.91209685]
["bitfinex","ETHUSD",1770569716074,0.0450045,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1770569716372,0.96945041,2080.9,2079.3,3.359]
["bitfinex","ETHUSD",1770569716672,0.0450045,2080.6,2079.3,3.359]
["bitfinex","ETHUSD",1770569716962,0.96945041,2080.9,2079.3,4.56131964]
["bitfinex","ETHUSD",1770569717163,1.2013455,2081.0,2079.3,5.47341649]
["bitfinex","ETHUSD",1770569717331,0.0450045,2080.9,2079.3,5.47341649]
["bitfinex","ETHUSD",1770569717536,1.20146097,2080.8,2079.3,4.56127586]
["bitfinex","ETHUSD",1770569718147,0.0450045,2080.6,2079.3,4.56132206]
["bitfinex","ETHUSD",1770569718564,2.12590688,2080.8,2079.3,4.56132206]
["bitfinex","ETHUSD",1770569720070,1.20146097,2080.8,2079.3,4.56132206]
["bitfinex","ETHUSD",1770569720373,1.20146097,2080.8,2079.3,5.47341891]
["bitfinex","ETHUSD",1770569720667,4.80551629,2081.0,2079.4,0.91209685]
["bitfinex","ETHUSD",1770569721366,4.80551629,2081.0,2079.5,0.001]
["bitfinex","ETHUSD",1770569721367,0.0450045,2080.8,2079.5,0.001]
["bitfinex","ETHUSD",1770569721563,4.80551629,2081.0,2079.5,0.001]
["bitfinex","ETHUSD",1770569722060,1.20151871,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1770569722539,0.5450045,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770569722947,0.5,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770569724055,1.20169198,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1770569724358,1.20166446,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770569724752,1.20146097,2080.8,2079.5,0.001]
["bitfinex","ETHUSD",1770569725266,1.20146097,2080.8,2079.5,0.91309685]
["bitfinex","ETHUSD",1770569726051,1.2013455,2081.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569727562,0.5,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770569728149,1.7014922,2080.8,2079.6,0.91209685]
["bitfinex","ETHUSD",1770569728352,1.20137631,2081.0,2079.8,0.91209685]
["bitfinex","ETHUSD",1770569729458,3.361,2081.1,2079.8,0.91209685]
["bitfinex","ETHUSD",1770569729662,4.56228788,2081.1,2079.5,5.72171389]
["bitfinex","ETHUSD",1770569729868,4.56228788,2081.1,2079.6,4.2]
["bitfinex","ETHUSD",1770569730172,4.56228788,2081.1,2079.7,0.91209685]
["bitfinex","ETHUSD",1770569730473,4.56228788,2081.1,2079.9,9.209597]
["bitfinex","ETHUSD",1770569730655,4.56228788,2081.1,2079.9,3.098]
["bitfinex","ETHUSD",1770569730854,4.56228788,2081.1,2079.8,2.1141355]
["bitfinex","ETHUSD",1770569730855,0.002,2081.1,2080.0,0.95710135]
["bitfinex","ETHUSD",1770569731061,1.20329238,2081.1,2080.0,0.95710135]
["bitfinex","ETHUSD",1770569731276,0.002,2081.1,2080.0,0.95710135]
["bitfinex","ETHUSD",1770569731470,1.20330338,2081.1,2080.0,0.91209685]
["bitfinex","ETHUSD",1770569731659,0.002,2081.1,2080.0,0.91209685]
["bitfinex","ETHUSD",1770569731972,1.20331044,2081.1,2080.0,0.91209685]
["bitfinex","ETHUSD",1770569732155,0.002,2081.1,2080.0,0.91209685]
["bitfinex","ETHUSD",1770569732353,0.002,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770569732596,0.002,2081.1,2080.1,2.11396214]
["bitfinex","ETHUSD",1770569733475,0.002,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770569734345,0.002,2081.1,2080.0,4.80746117]
["bitfinex","ETHUSD",1770569734346,0.002,2081.1,2080.0,0.95710135]
["bitfinex","ETHUSD",1770569734675,0.002,2080.9,2080.6,0.91209685]
["bitfinex","ETHUSD",1770569735076,0.00200001,2081.5,2080.8,0.91209685]
["bitfinex","ETHUSD",1770569735373,0.002,2082.0,2081.0,0.91209685]
["bitfinex","ETHUSD",1770569735543,0.002,2082.0,2081.0,0.95710135]
["bitfinex","ETHUSD",1770569735752,0.002,2081.9,2081.0,0.95710135]
["bitfinex","ETHUSD",1770569735949,0.002,2082.0,2081.3,7.19416285]
["bitfinex","ETHUSD",1770569736145,0.002,2082.0,2081.4,4.208603]
["bitfinex","ETHUSD",1770569736352,0.004,2082.0,2081.4,1.20107555]
["bitfinex","ETHUSD",1770569736990,0.002,2082.0,2081.4,1.20107555]
["bitfinex","ETHUSD",1770569737294,0.004,2082.0,2081.4,1.20107555]
["bitfinex","ETHUSD",1770569737468,0.004,2082.0,2081.4,1.20111136]
["bitfinex","ETHUSD",1770569737788,0.004,2082.0,2081.2,8.16287047]
["bitfinex","ETHUSD",1770569737995,0.004,2082.0,2081.2,3.358]
["bitfinex","ETHUSD",1770569738226,0.004,2082.0,2081.3,1.20115219]
["bitfinex","ETHUSD",1770569738401,0.004,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770569738897,0.004,2082.0,2081.2,8.16289042]
["bitfinex","ETHUSD",1770569738898,0.004,2082.0,2081.2,3.358]
["bitfinex","ETHUSD",1770569739069,0.002,2082.0,2080.7,1.20151265]
["bitfinex","ETHUSD",1770569739265,0.002,2081.9,2080.7,1.20151735]
["bitfinex","ETHUSD",1770569739496,0.002,2081.9,2080.8,1.20141885]
["bitfinex","ETHUSD",1770569739696,0.002,2081.9,2080.4,0.91209685]
["bitfinex","ETHUSD",1770569739997,0.002,2081.9,2080.9,1.20139438]
["bitfinex","ETHUSD",1770569740194,0.002,2081.9,2080.8,1.20142192]
["bitfinex","ETHUSD",1770569740377,0.002,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1770569740567,0.002,2081.8,2080.6,2.11367331]
["bitfinex","ETHUSD",1770569740995,0.002,2081.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1770569741187,0.002,2081.7,2080.7,16.208942]
["bitfinex","ETHUSD",1770569741383,0.002,2081.9,2080.7,16.208942]
["bitfinex","ETHUSD",1770569741574,0.002,2081.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770569741575,0.002,2081.9,2080.9,0.91209685]
["bitfinex","ETHUSD",1770569741776,0.002,2081.9,2081.0,0.91209685]
["bitfinex","ETHUSD",1770569742690,0.002,2082.0,2081.3,9.2409]
["bitfinex","ETHUSD",1770569743008,0.004,2082.0,2081.4,6.29024]
["bitfinex","ETHUSD",1770569743183,0.002,2082.0,2081.5,3.357]
["bitfinex","ETHUSD",1770569743385,0.002,2082.6,2081.9,0.91209685]
["bitfinex","ETHUSD",1770569743692,0.002,2082.8,2081.6,1.3]
["bitfinex","ETHUSD",1770569744099,0.002,2082.8,2081.2,3.357]
["bitfinex","ETHUSD",1770569744303,0.0450045,2082.6,2081.2,3.357]
["bitfinex","ETHUSD",1770569744500,0.002,2082.8,2081.2,3.357]
["bitfinex","ETHUSD",1770569744708,0.002,2082.8,2081.3,2.16131608]
["bitfinex","ETHUSD",1770569744887,0.002,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1770569744888,0.0450045,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1770569745207,0.98252907,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1770569746596,0.002,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1770569746785,0.002,2082.8,2081.4,0.001]
["bitfinex","ETHUSD",1770569747313,0.002,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569747841,0.002,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1770569748386,0.002,2082.5,2081.4,0.97164055]
["bitfinex","ETHUSD",1770569748828,0.002,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770569748987,0.002,2082.5,2081.8,0.0480242]
["bitfinex","ETHUSD",1770569749308,0.002,2082.5,2081.9,3.357]
["bitfinex","ETHUSD",1770569750109,0.002,2082.6,2081.9,4.32764055]
["bitfinex","ETHUSD",1770569750908,0.002,2082.6,2082.0,2.17140904]
["bitfinex","ETHUSD",1770569751418,0.002,2082.6,2081.9,8.16007396]
["bitfinex","ETHUSD",1770569751419,0.002,2082.6,2081.9,4.55779119]
["bitfinex","ETHUSD",1770569753099,0.002,2082.6,2081.9,1.2008227]
["bitfinex","ETHUSD",1770569753410,0.002,2082.6,2081.9,1.2008198]
["bitfinex","ETHUSD",1770569755090,0.002,2082.6,2081.7,4.80330467]
["bitfinex","ETHUSD",1770569755517,0.002,2082.6,2081.8,0.97064055]
["bitfinex","ETHUSD",1770569757094,0.002,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1770569757305,0.002,2082.9,2082.2,3.356]
["bitfinex","ETHUSD",1770569759424,0.002,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1770569759620,0.002,2082.9,2082.2,4.55663524]
["bitfinex","ETHUSD",1770569760409,0.002,2082.4,2082.3,0.97064055]
["bitfinex","ETHUSD",1770569760605,0.002,2082.9,2082.2,4.55663524]
["bitfinex","ETHUSD",1770569761414,0.002,2082.6,2082.2,4.55663524]
["bitfinex","ETHUSD",1770569761602,0.002,2082.6,2082.2,4.55663342]
["bitfinex","ETHUSD",1770569762109,0.002,2082.6,2082.2,1.20063342]
["bitfinex","ETHUSD",1770569762710,0.002,2082.6,2082.1,1.20067774]
["bitfinex","ETHUSD",1770569763009,0.002,2082.6,2082.2,1.20064554]
["bitfinex","ETHUSD",1770569763217,0.002,2082.9,2082.3,0.97064055]
["bitfinex","ETHUSD",1770569763415,0.002,2082.9,2082.4,2.17117839]
["bitfinex","ETHUSD",1770569763615,0.002,2082.9,2082.5,3.355]
["bitfinex","ETHUSD",1770569764912,0.002,2082.9,2082.6,3.355]
["bitfinex","ETHUSD",1770569765730,0.002,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770569767018,0.002,2082.9,2082.5,1.20045375]
["bitfinex","ETHUSD",1770569767217,0.002,2082.9,2082.4,1.20049314]
["bitfinex","ETHUSD",1770569767421,0.002,2082.9,2082.6,1.20041741]
["bitfinex","ETHUSD",1770569767623,0.002,2082.9,2082.5,1.20043532]
["bitfinex","ETHUSD",1770569768132,0.002,2082.9,2082.5,1.20044938]
["bitfinex","ETHUSD",1770569768333,0.002,2082.9,2082.4,1.20050824]
["bitfinex","ETHUSD",1770569768720,0.002,2082.9,2082.5,1.20047672]
["bitfinex","ETHUSD",1770569769243,0.002,2082.9,2082.1,3.355]
["bitfinex","ETHUSD",1770569769443,0.002,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1770569769746,0.002,2082.9,2082.0,3.356]
["bitfinex","ETHUSD",1770569769913,0.002,2082.9,2082.0,4.55674617]
["bitfinex","ETHUSD",1770569770119,0.002,2082.9,2082.0,4.55675564]
["bitfinex","ETHUSD",1770569771338,0.002,2082.9,2082.0,4.45675564]
["bitfinex","ETHUSD",1770569772221,0.002,2082.9,2082.0,5.42739619]
["bitfinex","ETHUSD",1770569772542,0.002,2082.9,2082.2,0.97064055]
["bitfinex","ETHUSD",1770569773644,1.19982585,2083.7,2082.4,0.97064055]
["bitfinex","ETHUSD",1770569773818,1.19982585,2083.7,2082.5,3.355]
["bitfinex","ETHUSD",1770569774247,5.77968441,2083.9,2082.6,3.355]
["bitfinex","ETHUSD",1770569774552,0.002,2082.7,2082.6,3.355]
["bitfinex","ETHUSD",1770569775635,0.002,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1770569776348,0.002,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770569776643,0.002,2082.7,2082.2,3.356]
["bitfinex","ETHUSD",1770569779035,0.002,2082.7,2082.2,4.55662185]
["bitfinex","ETHUSD",1770569779968,0.002,2082.7,2082.2,5.55565948]
["bitfinex","ETHUSD",1770569780922,0.002,2082.9,2082.4,0.99903763]
["bitfinex","ETHUSD",1770569782143,0.002,2082.9,2082.3,0.0450045]
["bitfinex","ETHUSD",1770569782144,0.002,2082.9,2082.5,0.99903763]
["bitfinex","ETHUSD",1770569782944,1.19970863,2083.9,2082.6,2.19946017]
["bitfinex","ETHUSD",1770569783148,1.19970863,2083.9,2082.7,4.35403763]
["bitfinex","ETHUSD",1770569783345,1.52468287,2084.0,2082.7,4.35403763]
["bitfinex","ETHUSD",1770569783523,0.32505613,2084.0,2082.8,0.99903763]
["bitfinex","ETHUSD",1770569784152,0.32505613,2084.0,2082.9,1.04404213]
["bitfinex","ETHUSD",1770569784548,1.19925912,2084.7,2083.4,1.04404213]
["bitfinex","ETHUSD",1770569785033,0.002,2084.8,2083.5,4.553904]
["bitfinex","ETHUSD",1770569785231,0.002,2084.8,2083.5,5.55294163]
["bitfinex","ETHUSD",1770569785838,0.002,2084.8,2083.5,1.199904]
["bitfinex","ETHUSD",1770569786158,0.93544836,2084.8,2083.6,3.354]
["bitfinex","ETHUSD",1770569787164,1.19921331,2084.7,2083.7,1.19978883]
["bitfinex","ETHUSD",1770569787325,1.19921331,2084.7,2083.6,4.55381356]
["bitfinex","ETHUSD",1770569787326,2.13266167,2084.7,2083.6,4.55381356]
["bitfinex","ETHUSD",1770569787641,2.13266167,2084.7,2083.5,4.79947313]
["bitfinex","ETHUSD",1770569787642,0.93344836,2084.6,2083.5,1.19988477]
["bitfinex","ETHUSD",1770569787839,0.93544836,2084.6,2083.3,1.19998529]
["bitfinex","ETHUSD",1770569788358,0.93544836,2084.6,2083.0,1.04404213]
["bitfinex","ETHUSD",1770569788552,0.002,2084.6,2083.6,1.19984178]
["bitfinex","ETHUSD",1770569788852,0.002,2084.6,2083.6,4.55384178]
["bitfinex","ETHUSD",1770569789232,0.002,2084.6,2083.6,1.19984178]
["bitfinex","ETHUSD",1770569790260,0.93544836,2084.6,2083.6,1.19984351]
["bitfinex","ETHUSD",1770569790554,0.93544836,2084.6,2083.4,8.15379753]
["bitfinex","ETHUSD",1770569790555,0.93544836,2084.6,2083.5,1.19987289]
["bitfinex","ETHUSD",1770569790768,0.93544836,2084.6,2083.6,1.19983472]
["bitfinex","ETHUSD",1770569790929,0.002,2084.6,2083.6,1.19983472]
["bitfinex","ETHUSD",1770569791331,0.002,2084.6,2083.5,4.79938567]
["bitfinex","ETHUSD",1770569791829,0.93544836,2084.6,2083.1,4.80053327]
["bitfinex","ETHUSD",1770569792030,0.93544836,2084.6,2083.4,1.19992827]
["bitfinex","ETHUSD",1770569792229,0.002,2084.6,2083.5,3.354]
["bitfinex","ETHUSD",1770569792430,0.002,2084.6,2083.5,4.35303763]
["bitfinex","ETHUSD",1770569792945,0.002,2084.6,2083.5,4.39804213]
["bitfinex","ETHUSD",1770569793667,0.002,2084.6,2083.7,0.99903763]
["bitfinex","ETHUSD",1770569793831,0.002,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1770569794184,0.93544836,2084.6,2082.9,0.99903763]
["bitfinex","ETHUSD",1770569794455,0.93344836,2084.4,2083.4,1.19993352]
["bitfinex","ETHUSD",1770569794631,0.93344836,2084.4,2083.3,1.19997736]
["bitfinex","ETHUSD",1770569794835,0.93344836,2084.4,2083.1,1.20010821]
["bitfinex","ETHUSD",1770569795135,0.93344836,2084.4,2083.0,1.20015803]
["bitfinex","ETHUSD",1770569795326,0.93344836,2084.4,2083.0,1.20015626]
["bitfinex","ETHUSD",1770569795756,1.19944345,2084.3,2083.0,1.20015626]
["bitfinex","ETHUSD",1770569795950,0.93344836,2084.2,2083.0,1.20015626]
["bitfinex","ETHUSD",1770569796148,0.93344836,2084.2,2082.9,0.936]
["bitfinex","ETHUSD",1770569796347,0.93344836,2084.0,2082.7,1.20132201]
["bitfinex","ETHUSD",1770569796733,0.93344836,2084.0,2082.7,0.001]
["bitfinex","ETHUSD",1770569797154,0.93344836,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1770569797356,0.93344836,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770569797552,0.97845286,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770569798147,0.93344836,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770569798961,0.93344836,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770569800269,0.93344836,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770569800475,1.20019203,2083.0,2081.8,1.2018352]
["bitfinex","ETHUSD",1770569800687,0.97845286,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1770569800971,0.93344836,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770569801185,3.354,2082.8,2081.4,0.001]
["bitfinex","ETHUSD",1770569801186,0.93344836,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770569802254,4.80244038,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1770569802560,5.7351791,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569802874,1.20046289,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569803044,8.15560527,2082.7,2081.5,1.04404213]
["bitfinex","ETHUSD",1770569803045,3.354,2082.7,2081.5,1.04404213]
["bitfinex","ETHUSD",1770569803245,4.80008794,2083.3,2081.7,0.99903763]
["bitfinex","ETHUSD",1770569803961,0.93344836,2083.2,2081.4,0.001]
["bitfinex","ETHUSD",1770569804344,2.13358277,2083.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1770569804541,0.93344836,2083.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1770569805467,0.97845286,2083.0,2081.4,1.20207924]
["bitfinex","ETHUSD",1770569805669,0.93344836,2083.0,2081.4,1.20207924]
["bitfinex","ETHUSD",1770569806249,1.20024965,2082.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770569806570,1.1999616,2083.4,2081.7,0.92948346]
["bitfinex","ETHUSD",1770569806778,4.8018464,2083.5,2081.9,0.0450045]
["bitfinex","ETHUSD",1770569806779,2.19653607,2083.5,2081.9,0.0450045]
["bitfinex","ETHUSD",1770569807144,0.9945911,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1770569807366,0.9945911,2083.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770569807746,1.0395956,2083.0,2081.5,1.20101463]
["bitfinex","ETHUSD",1770569807946,0.9945911,2082.8,2081.5,1.20101463]
["bitfinex","ETHUSD",1770569808141,0.9945911,2082.8,2081.4,1.20208279]
["bitfinex","ETHUSD",1770569808345,1.0395956,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569808579,1.20036491,2082.7,2081.4,0.001]
["bitfinex","ETHUSD",1770569808775,0.9945911,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569809071,1.0395956,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569810473,2.19507129,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1770569811172,0.9945911,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770569812370,1.20048019,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1770569812573,4.80192076,2082.7,2081.4,0.001]
["bitfinex","ETHUSD",1770569813157,0.9945911,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1770569813351,0.9945911,2082.6,2081.6,0.001]
["bitfinex","ETHUSD",1770569814083,1.20030727,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569815083,5.79605074,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1770569816083,1.0395956,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569816755,0.9945911,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569816956,1.20024965,2083.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770569818361,1.20024965,2083.0,2081.8,0.92948346]
["bitfinex","ETHUSD",1770569818666,1.20024965,2083.0,2081.9,0.97448796]
["bitfinex","ETHUSD",1770569819065,8.15607799,2083.3,2082.1,0.92948346]
["bitfinex","ETHUSD",1770569819066,1.2000768,2083.2,2082.1,0.92948346]
["bitfinex","ETHUSD",1770569819369,1.19999398,2083.4,2082.3,0.92948346]
["bitfinex","ETHUSD",1770569820180,0.002,2083.5,2082.3,0.92948346]
["bitfinex","ETHUSD",1770569820383,1.20194137,2083.5,2082.3,0.92948346]
["bitfinex","ETHUSD",1770569821182,0.002,2083.5,2082.4,2.1300213]
["bitfinex","ETHUSD",1770569821374,0.002,2083.5,2082.5,0.92948346]
["bitfinex","ETHUSD",1770569821563,0.002,2083.5,2082.3,1.20055212]
["bitfinex","ETHUSD",1770569823282,0.002,2083.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1770569824379,1.0415956,2083.5,2082.1,1.20066672]
["bitfinex","ETHUSD",1770569824770,1.0395956,2083.2,2081.7,1.20089823]
["bitfinex","ETHUSD",1770569824964,0.9945911,2083.0,2081.6,1.20196631]
["bitfinex","ETHUSD",1770569825162,1.20024965,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1770569825673,2.19484075,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1770569826072,0.0450045,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1770569826395,0.9945911,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1770569827696,1.20042254,2082.6,2081.6,0.001]
["bitfinex","ETHUSD",1770569829268,0.9945911,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1770569829500,1.20042254,2082.6,2081.6,0.001]
["bitfinex","ETHUSD",1770569829696,4.80169019,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569829896,5.79628129,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569830509,4.80169019,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569832004,8.15613163,2083.1,2081.6,0.93048346]
["bitfinex","ETHUSD",1770569832703,4.55519203,2083.1,2081.6,0.93048346]
["bitfinex","ETHUSD",1770569833082,4.55519203,2083.1,2081.8,0.92948346]
["bitfinex","ETHUSD",1770569833889,4.55519203,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770569834075,4.55519203,2083.1,2081.8,5.73279784]
["bitfinex","ETHUSD",1770569834076,4.55519203,2083.1,2081.8,1.20084543]
["bitfinex","ETHUSD",1770569834283,5.79628129,2083.0,2081.6,4.80492091]
["bitfinex","ETHUSD",1770569834495,5.79628129,2083.0,2081.7,1.20090383]
["bitfinex","ETHUSD",1770569835020,5.79628129,2083.0,2081.7,1.20089203]
["bitfinex","ETHUSD",1770569835312,5.79628129,2083.0,2081.7,1.20089662]
["bitfinex","ETHUSD",1770569835503,5.79628129,2083.0,2081.8,1.20088148]
["bitfinex","ETHUSD",1770569835700,5.79628129,2083.0,2081.7,1.2009349]
["bitfinex","ETHUSD",1770569836016,1.20030727,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1770569837717,1.20030727,2082.8,2081.6,0.98029385]
["bitfinex","ETHUSD",1770569838220,4.8007809,2083.0,2081.8,0.93528935]
["bitfinex","ETHUSD",1770569838418,0.002,2082.8,2081.8,0.93528935]
["bitfinex","ETHUSD",1770569839012,0.91613372,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1770569840283,1.20036491,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770569842127,2.11449863,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770569843152,0.91413372,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770569843381,3.356,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770569844421,1.20053784,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770569847938,4.55652341,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770569849016,0.91413372,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770569849229,0.91413372,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770569849729,1.20059549,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770569849933,0.91413372,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1770569851123,1.20059549,2082.3,2081.1,2.13657484]
["bitfinex","ETHUSD",1770569851329,1.20059549,2082.3,2081.2,0.93428935]
["bitfinex","ETHUSD",1770569851826,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770569853238,0.95913822,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1770569853415,0.91413372,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770569853631,3.356,2081.6,2080.5,1.20263245]
["bitfinex","ETHUSD",1770569853939,3.356,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1770569854342,1.20105693,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770569854527,2.11519065,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770569856949,1.20105693,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770569858529,1.20105693,2081.5,2080.5,1.20263422]
["bitfinex","ETHUSD",1770569858852,3.356,2081.6,2080.7,0.93528935]
["bitfinex","ETHUSD",1770569859034,4.5570358,2081.6,2080.7,0.93528935]
["bitfinex","ETHUSD",1770569859230,0.91413372,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1770569859422,4.5570358,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770569859624,4.5570358,2081.6,2080.0,4.80768701]
["bitfinex","ETHUSD",1770569859625,0.95913822,2081.1,2079.5,4.00218183]
["bitfinex","ETHUSD",1770569859828,0.91413372,2080.7,2079.3,0.93428935]
["bitfinex","ETHUSD",1770569860029,0.91413372,2080.7,2079.3,2.13660268]
["bitfinex","ETHUSD",1770569860537,1.20157646,2080.6,2079.3,2.13660268]
["bitfinex","ETHUSD",1770569860735,2.11571018,2080.6,2079.2,1.20235353]
["bitfinex","ETHUSD",1770569861342,2.11571018,2080.6,2079.3,1.20231526]
["bitfinex","ETHUSD",1770569861538,2.11571018,2080.6,2079.2,2.13663398]
["bitfinex","ETHUSD",1770569862754,2.11571018,2080.6,2079.2,0.93428935]
["bitfinex","ETHUSD",1770569862755,0.0450045,2080.5,2079.2,0.93428935]
["bitfinex","ETHUSD",1770569863059,1.20157646,2080.6,2079.7,0.93528935]
["bitfinex","ETHUSD",1770569863238,1.20157646,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1770569864250,1.20157646,2080.6,2079.7,0.93528935]
["bitfinex","ETHUSD",1770569864551,1.20146097,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1770569864751,1.20146097,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1770569865455,3.358,2080.9,2079.9,0.99812425]
["bitfinex","ETHUSD",1770569865956,1.20123005,2081.2,2080.2,0.99712425]
["bitfinex","ETHUSD",1770569866744,0.002,2081.3,2080.2,2.1989287]
["bitfinex","ETHUSD",1770569867238,0.98085829,2081.3,2079.9,0.001]
["bitfinex","ETHUSD",1770569867447,1.02386279,2081.2,2079.9,0.001]
["bitfinex","ETHUSD",1770569868058,0.97885829,2081.2,2079.9,0.001]
["bitfinex","ETHUSD",1770569868560,1.02386279,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1770569868735,2.18020379,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1770569868934,3.358,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1770569869133,0.97885829,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770569869336,3.358,2080.3,2079.2,1.20238524]
["bitfinex","ETHUSD",1770569869632,3.358,2080.3,2079.2,1.20235237]
["bitfinex","ETHUSD",1770569870033,3.358,2080.3,2079.1,2.19952909]
["bitfinex","ETHUSD",1770569870235,3.358,2080.3,2079.1,0.99712425]
["bitfinex","ETHUSD",1770569870454,3.358,2080.3,2079.4,1.20226584]
["bitfinex","ETHUSD",1770569870855,3.358,2080.3,2079.3,4.80927988]
["bitfinex","ETHUSD",1770569870856,1.20180751,2080.2,2079.3,0.99712425]
["bitfinex","ETHUSD",1770569871354,1.20180751,2080.2,2079.1,1.20240295]
["bitfinex","ETHUSD",1770569872159,1.20180751,2080.2,2079.1,2.1995272]
["bitfinex","ETHUSD",1770569872351,1.20180751,2080.2,2079.2,0.99712425]
["bitfinex","ETHUSD",1770569872955,1.20180751,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1770569873766,1.20180751,2080.2,2079.3,2.19945195]
["bitfinex","ETHUSD",1770569875257,4.55976265,2080.3,2079.4,0.99712425]
["bitfinex","ETHUSD",1770569875636,4.8049562,2081.2,2079.8,1.04212875]
["bitfinex","ETHUSD",1770569875862,4.8049562,2081.2,2079.8,0.99712425]
["bitfinex","ETHUSD",1770569876867,5.78381449,2081.2,2079.8,0.99712425]
["bitfinex","ETHUSD",1770569877459,5.78381449,2081.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1770569878560,5.78381449,2081.2,2079.5,4.80884072]
["bitfinex","ETHUSD",1770569878561,1.02386279,2081.1,2079.6,1.20211847]
["bitfinex","ETHUSD",1770569878754,0.002,2081.0,2079.9,0.99712425]
["bitfinex","ETHUSD",1770569879762,0.002,2081.0,2080.0,2.19904732]
["bitfinex","ETHUSD",1770569879955,0.002,2081.0,2080.1,0.99712425]
["bitfinex","ETHUSD",1770569881651,0.002,2081.0,2080.1,2.19898347]
["bitfinex","ETHUSD",1770569881953,0.002,2081.0,2080.2,0.99712425]
["bitfinex","ETHUSD",1770569882948,0.002,2081.0,2080.1,1.20185922]
["bitfinex","ETHUSD",1770569883143,0.002,2081.0,2079.8,0.99712425]
["bitfinex","ETHUSD",1770569883348,0.002,2081.0,2079.9,1.20194873]
["bitfinex","ETHUSD",1770569883549,0.002,2081.0,2079.9,4.80791884]
["bitfinex","ETHUSD",1770569883752,0.002,2081.0,2079.9,5.80504309]
["bitfinex","ETHUSD",1770569884059,0.002,2081.0,2080.0,0.99712425]
["bitfinex","ETHUSD",1770569884260,0.002,2081.0,2080.2,0.99712425]
["bitfinex","ETHUSD",1770569885743,0.002,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770569886674,0.002,2081.0,2080.2,2.19889036]
["bitfinex","ETHUSD",1770569887183,0.002,2081.0,2080.2,0.99712425]
["bitfinex","ETHUSD",1770569887474,0.002,2081.0,2080.1,1.20186229]
["bitfinex","ETHUSD",1770569887880,0.002,2081.0,2079.9,4.80791288]
["bitfinex","ETHUSD",1770569888574,0.002,2081.0,2080.0,0.99712425]
["bitfinex","ETHUSD",1770569889971,0.002,2081.0,2080.1,2.19898954]
["bitfinex","ETHUSD",1770569890173,0.002,2081.0,2080.2,0.99712425]
["bitfinex","ETHUSD",1770569890362,0.002,2081.0,2080.2,1.04212875]
["bitfinex","ETHUSD",1770569890757,0.002,2081.3,2080.5,1.04212875]
["bitfinex","ETHUSD",1770569891359,0.002,2081.5,2080.7,0.99712425]
["bitfinex","ETHUSD",1770569891775,0.002,2081.5,2080.9,0.99712425]
["bitfinex","ETHUSD",1770569892089,0.002,2081.5,2081.1,0.99712425]
["bitfinex","ETHUSD",1770569892263,0.002,2081.5,2080.3,0.99712425]
["bitfinex","ETHUSD",1770569892466,0.002,2081.5,2080.8,1.20145797]
["bitfinex","ETHUSD",1770569892862,0.002,2081.1,2080.9,2.19851913]
["bitfinex","ETHUSD",1770569893981,0.002,2081.1,2081.0,0.99712425]
["bitfinex","ETHUSD",1770569894182,0.002,2081.1,2081.0,2.19846975]
["bitfinex","ETHUSD",1770569894694,0.002,2081.3,2081.1,0.9565639]
["bitfinex","ETHUSD",1770569894983,0.002,2081.5,2081.1,0.9565639]
["bitfinex","ETHUSD",1770569896279,1.20265315,2082.2,2081.2,2.1909461]
["bitfinex","ETHUSD",1770569896676,0.002,2082.2,2081.5,1.03472055]
["bitfinex","ETHUSD",1770569896875,0.002,2082.2,2081.5,0.98971605]
["bitfinex","ETHUSD",1770569897170,0.002,2082.2,2081.2,1.24623455]
["bitfinex","ETHUSD",1770569897375,0.98701044,2082.2,2080.7,0.98971605]
["bitfinex","ETHUSD",1770569897678,0.98701044,2082.2,2080.9,1.20137117]
["bitfinex","ETHUSD",1770569897864,0.98701044,2082.2,2081.0,1.20134243]
["bitfinex","ETHUSD",1770569898386,0.98701044,2082.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770569898387,1.20071082,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770569899786,1.20071082,2082.1,2080.8,2.19117702]
["bitfinex","ETHUSD",1770569900890,1.20071082,2082.1,2080.9,0.98971605]
["bitfinex","ETHUSD",1770569901798,1.20071082,2082.1,2081.0,1.03472055]
["bitfinex","ETHUSD",1770569902221,1.20268711,2082.2,2081.0,1.03472055]
["bitfinex","ETHUSD",1770569903070,0.002,2082.2,2081.1,2.19100383]
["bitfinex","ETHUSD",1770569904178,0.002,2082.2,2081.0,4.85015562]
["bitfinex","ETHUSD",1770569904179,0.98701044,2082.2,2081.0,1.20131127]
["bitfinex","ETHUSD",1770569904389,0.98501044,2081.9,2080.9,1.20139236]
["bitfinex","ETHUSD",1770569904592,0.98701044,2082.2,2080.9,1.20136529]
["bitfinex","ETHUSD",1770569904787,0.98701044,2082.2,2081.0,1.20134433]
["bitfinex","ETHUSD",1770569904993,0.98701044,2082.2,2080.9,1.20138848]
["bitfinex","ETHUSD",1770569905189,0.98701044,2082.2,2080.9,2.19110453]
["bitfinex","ETHUSD",1770569905190,1.20071082,2082.1,2080.9,2.19110453]
["bitfinex","ETHUSD",1770569905393,2.18572126,2082.1,2080.9,1.20138848]
["bitfinex","ETHUSD",1770569906108,2.18572126,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1770569906402,0.002,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1770569906609,0.002,2082.0,2080.5,0.98971605]
["bitfinex","ETHUSD",1770569906610,0.98501044,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770569906806,1.03001494,2081.6,2080.2,0.98971605]
["bitfinex","ETHUSD",1770569907016,1.03001494,2081.6,2080.1,1.20282649]
["bitfinex","ETHUSD",1770569907017,0.98501044,2081.4,2080.1,1.20282649]
["bitfinex","ETHUSD",1770569907305,0.98501044,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1770569907803,0.0450045,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770569908006,0.98501044,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1770569909083,1.20128778,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770569910015,0.98501044,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770569910222,1.03001494,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770569910514,0.98501044,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770569911195,1.20140323,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770569912880,1.20140323,2080.9,2080.1,0.99071605]
["bitfinex","ETHUSD",1770569913084,1.20140323,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770569913610,1.20117234,2081.3,2080.1,0.99071605]
["bitfinex","ETHUSD",1770569914291,1.20117234,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1770569914506,2.18618278,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1770569914705,0.98501044,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1770569915013,0.98501044,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770569915220,4.34301044,2080.8,2079.3,3.358]
["bitfinex","ETHUSD",1770569915390,1.20151871,2080.7,2079.3,9.15695886]
["bitfinex","ETHUSD",1770569915590,1.20151871,2080.7,2079.3,5.55002144]
["bitfinex","ETHUSD",1770569916027,2.23153365,2080.7,2079.3,5.55002144]
["bitfinex","ETHUSD",1770569916320,3.358,2080.6,2079.3,4.34771605]
["bitfinex","ETHUSD",1770569916610,1.03001494,2080.5,2079.3,0.001]
["bitfinex","ETHUSD",1770569917792,2.18670242,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1770569918391,1.03001494,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1770569918694,1.03001494,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1770569919122,0.98501044,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1770569919423,0.98501044,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1770569919728,1.20215426,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569919930,2.1871647,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770569920093,2.1871647,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1770569921014,1.20215426,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1770569921622,1.20180751,2080.2,2078.6,0.98971605]
["bitfinex","ETHUSD",1770569921801,1.20192307,2080.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1770569922008,1.20192307,2080.0,2078.8,0.98971605]
["bitfinex","ETHUSD",1770569923136,1.20192307,2080.0,2078.4,0.99071605]
["bitfinex","ETHUSD",1770569923434,2.18693351,2080.0,2078.6,2.19243973]
["bitfinex","ETHUSD",1770569924014,1.20192307,2080.0,2078.7,0.98971605]
["bitfinex","ETHUSD",1770569926029,1.20192307,2080.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1770569926732,1.20192307,2080.0,2078.8,2.15107315]
["bitfinex","ETHUSD",1770569928505,1.20192307,2080.0,2078.9,0.94845626]
["bitfinex","ETHUSD",1770569929039,0.96865208,2079.9,2078.6,2.15115368]
["bitfinex","ETHUSD",1770569929425,0.96865208,2079.9,2078.6,5.75937051]
["bitfinex","ETHUSD",1770569929621,0.96865208,2079.9,2078.7,1.20263902]
["bitfinex","ETHUSD",1770569929824,0.96865208,2079.9,2078.8,1.2026145]
["bitfinex","ETHUSD",1770569930330,1.20203865,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569931131,4.56203865,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569933950,4.56203865,2079.8,2079.0,0.94945626]
["bitfinex","ETHUSD",1770569934747,4.56203865,2079.8,2079.0,2.15195054]
["bitfinex","ETHUSD",1770569935640,4.56203865,2079.8,2079.0,1.20350039]
["bitfinex","ETHUSD",1770569936448,4.56203865,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569938456,5.53069073,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569939541,4.56203865,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770569941748,4.56203865,2079.8,2079.0,0.94945626]
["bitfinex","ETHUSD",1770569942074,4.56205377,2079.8,2079.0,0.94945626]
["bitfinex","ETHUSD",1770569942230,1.20180751,2080.2,2079.0,0.94945626]
["bitfinex","ETHUSD",1770569942627,0.002,2080.3,2079.2,0.94845626]
["bitfinex","ETHUSD",1770569942860,0.002,2080.3,2079.6,0.94845626]
["bitfinex","ETHUSD",1770569943061,0.002,2080.3,2079.8,0.94845626]
["bitfinex","ETHUSD",1770569943734,0.002,2080.5,2079.9,0.94845626]
["bitfinex","ETHUSD",1770569944327,4.80437746,2081.5,2080.0,0.94845626]
["bitfinex","ETHUSD",1770569944728,5.52970901,2081.6,2080.3,0.94845626]
["bitfinex","ETHUSD",1770569944729,0.002,2080.7,2080.3,0.94845626]
["bitfinex","ETHUSD",1770569945231,0.002,2080.7,2080.4,2.15014824]
["bitfinex","ETHUSD",1770569945686,0.97065208,2082.0,2080.7,0.94845626]
["bitfinex","ETHUSD",1770569945687,1.20280992,2082.0,2080.7,0.94845626]
["bitfinex","ETHUSD",1770569945833,2.171462,2082.0,2080.4,5.51014824]
["bitfinex","ETHUSD",1770569946038,1.20280992,2082.0,2080.5,0.99346076]
["bitfinex","ETHUSD",1770569946442,1.20280992,2082.0,2080.9,0.94845626]
["bitfinex","ETHUSD",1770569947530,0.002,2082.0,2081.1,0.94845626]
["bitfinex","ETHUSD",1770569947838,0.002,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1770569949134,0.002,2082.0,2080.8,1.20142048]
["bitfinex","ETHUSD",1770569949335,0.97065208,2082.0,2080.8,1.20146002]
["bitfinex","ETHUSD",1770569950068,1.20082616,2081.9,2080.8,4.8058437]
["bitfinex","ETHUSD",1770569950476,1.20082616,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1770569951873,1.20082616,2081.9,2080.7,1.20148087]
["bitfinex","ETHUSD",1770569952445,1.20082616,2081.9,2080.8,0.94845626]
["bitfinex","ETHUSD",1770569953959,0.002,2082.0,2081.0,0.94845626]
["bitfinex","ETHUSD",1770569954170,0.002,2082.0,2081.2,0.94845626]
["bitfinex","ETHUSD",1770569954352,0.002,2082.0,2081.3,2.1496286]
["bitfinex","ETHUSD",1770569954553,0.002,2082.0,2081.4,0.94845626]
["bitfinex","ETHUSD",1770569956370,0.002,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1770569956573,0.002,2081.8,2081.5,2.15559498]
["bitfinex","ETHUSD",1770569961055,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770569961251,0.002,2081.8,2081.1,9.11768431]
["bitfinex","ETHUSD",1770569961252,0.002,2081.8,2081.3,1.20114779]
["bitfinex","ETHUSD",1770569961459,0.002,2081.8,2081.2,1.20118591]
["bitfinex","ETHUSD",1770569962183,0.002,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1770569962356,0.002,2081.8,2080.9,1.20239976]
["bitfinex","ETHUSD",1770569962678,0.97882057,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1770569962889,0.002,2081.8,2081.2,1.20120274]
["bitfinex","ETHUSD",1770569963087,0.002,2081.8,2081.1,4.80506463]
["bitfinex","ETHUSD",1770569963388,0.002,2081.8,2080.9,1.20240323]
["bitfinex","ETHUSD",1770569963574,0.002,2081.8,2080.9,2.15694128]
["bitfinex","ETHUSD",1770569964285,0.002,2081.8,2081.0,0.95453805]
["bitfinex","ETHUSD",1770569965361,0.002,2081.8,2080.9,1.20240323]
["bitfinex","ETHUSD",1770569965561,0.002,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1770569969264,0.002,2081.6,2080.9,0.95553805]
["bitfinex","ETHUSD",1770569969884,0.002,2081.6,2081.0,2.15588355]
["bitfinex","ETHUSD",1770569970080,0.002,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770569970764,0.002,2081.6,2080.9,1.20240162]
["bitfinex","ETHUSD",1770569971187,0.002,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770569973877,0.98082057,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770569974278,2.1798775,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770569974582,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770569975667,2.1798775,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770569977091,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770569979900,0.002,2081.8,2081.0,0.99954255]
["bitfinex","ETHUSD",1770569980485,0.002,2081.8,2081.3,0.0450045]
["bitfinex","ETHUSD",1770569980689,0.002,2081.8,2081.4,0.95453805]
["bitfinex","ETHUSD",1770569981894,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770569982097,0.002,2081.8,2081.5,2.15559498]
["bitfinex","ETHUSD",1770569982298,0.002,2082.2,2081.6,0.99954255]
["bitfinex","ETHUSD",1770569984108,0.002,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1770569984605,0.002,2082.2,2081.7,2.15547958]
["bitfinex","ETHUSD",1770569984820,0.002,2082.2,2081.8,0.95453805]
["bitfinex","ETHUSD",1770569986202,0.002,2082.7,2082.1,0.99636491]
["bitfinex","ETHUSD",1770569986403,0.004,2082.6,2082.2,0.99636491]
["bitfinex","ETHUSD",1770569987312,0.004,2082.6,2082.1,3.357]
["bitfinex","ETHUSD",1770569988700,0.004,2082.6,2082.1,4.557705]
["bitfinex","ETHUSD",1770569988899,0.004,2082.6,2082.1,3.357]
["bitfinex","ETHUSD",1770569989531,0.004,2082.6,2082.1,4.55770482]
["bitfinex","ETHUSD",1770569989830,0.004,2082.6,2082.1,3.357]
["bitfinex","ETHUSD",1770569990628,0.004,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770569990827,0.004,2082.6,2081.9,0.99636491]
["bitfinex","ETHUSD",1770569991328,0.004,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770569993624,0.002,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1770569994019,0.004,2082.3,2081.7,3.356]
["bitfinex","ETHUSD",1770569994430,0.004,2082.3,2081.5,1.201027]
["bitfinex","ETHUSD",1770569995117,0.004,2082.3,2081.5,1.20105608]
["bitfinex","ETHUSD",1770569995319,0.004,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1770569998039,0.004,2082.3,2081.0,0.99636491]
["bitfinex","ETHUSD",1770569998343,0.004,2082.3,2081.3,1.20115932]
["bitfinex","ETHUSD",1770569998545,0.004,2082.3,2081.4,0.99636491]
["bitfinex","ETHUSD",1770569998720,0.004,2082.3,2081.8,0.99636491]
["bitfinex","ETHUSD",1770569999316,0.004,2082.3,2081.9,4.55682616]
["bitfinex","ETHUSD",1770569999642,0.002,2082.4,2081.9,5.55319107]
["bitfinex","ETHUSD",1770569999854,0.006,2082.4,2081.9,3.356]
["bitfinex","ETHUSD",1770570000035,0.006,2082.4,2081.8,1.200881]
["bitfinex","ETHUSD",1770570000235,0.006,2082.4,2081.4,3.356]
["bitfinex","ETHUSD",1770570000429,0.006,2082.4,2081.6,1.2009945]
["bitfinex","ETHUSD",1770570000629,0.006,2082.4,2081.5,4.80421867]
["bitfinex","ETHUSD",1770570000845,0.006,2082.4,2081.6,1.20095695]
["bitfinex","ETHUSD",1770570001025,0.006,2082.4,2081.8,1.20087436]
["bitfinex","ETHUSD",1770570001363,0.006,2082.4,2081.4,1.04136941]
["bitfinex","ETHUSD",1770570001566,0.93461626,2082.2,2081.1,1.20127634]
["bitfinex","ETHUSD",1770570001866,0.93461626,2082.2,2080.9,3.357]
["bitfinex","ETHUSD",1770570002038,0.93461626,2082.0,2081.0,1.20131996]
["bitfinex","ETHUSD",1770570002231,0.93861626,2082.3,2081.0,1.04136941]
["bitfinex","ETHUSD",1770570002431,0.002,2082.4,2081.8,0.99636491]
["bitfinex","ETHUSD",1770570002641,0.002,2082.4,2082.0,0.99636491]
["bitfinex","ETHUSD",1770570002845,1.20010481,2083.2,2082.2,1.04136941]
["bitfinex","ETHUSD",1770570003159,0.004,2083.0,2081.9,1.04136941]
["bitfinex","ETHUSD",1770570003467,0.004,2083.0,2082.3,0.99636491]
["bitfinex","ETHUSD",1770570003834,0.002,2083.1,2082.6,0.0450045]
["bitfinex","ETHUSD",1770570004033,0.006,2083.1,2082.6,0.0450045]
["bitfinex","ETHUSD",1770570004649,0.002,2083.1,2082.6,1.04136941]
["bitfinex","ETHUSD",1770570005257,0.002,2083.1,2082.9,0.0450045]
["bitfinex","ETHUSD",1770570005449,0.002,2083.3,2083.1,2.19649932]
["bitfinex","ETHUSD",1770570005650,0.002,2083.6,2083.2,1.04136941]
["bitfinex","ETHUSD",1770570006167,0.002,2084.8,2084.2,0.0450045]
["bitfinex","ETHUSD",1770570006367,0.004,2084.4,2084.2,0.0450045]
["bitfinex","ETHUSD",1770570006547,0.004,2084.4,2084.0,3.356]
["bitfinex","ETHUSD",1770570006747,0.004,2084.4,2084.0,4.35236491]
["bitfinex","ETHUSD",1770570007060,0.002,2084.8,2084.1,1.04136941]
["bitfinex","ETHUSD",1770570007362,1.19925454,2084.7,2084.1,1.04136941]
["bitfinex","ETHUSD",1770570007550,0.002,2084.8,2084.1,2.24092454]
["bitfinex","ETHUSD",1770570008058,0.002,2084.8,2084.2,0.99636491]
["bitfinex","ETHUSD",1770570008362,0.002,2085.0,2084.4,0.0450045]
["bitfinex","ETHUSD",1770570008737,0.002,2085.0,2084.5,0.99636491]
["bitfinex","ETHUSD",1770570008945,1.19909827,2084.9,2083.7,0.99636491]
["bitfinex","ETHUSD",1770570009262,2.13371453,2084.9,2083.6,4.55483986]
["bitfinex","ETHUSD",1770570009463,2.13371453,2084.9,2083.6,4.55481434]
["bitfinex","ETHUSD",1770570009967,1.19909827,2084.9,2083.8,0.0450045]
["bitfinex","ETHUSD",1770570010147,1.19909827,2084.9,2083.8,1.04136941]
["bitfinex","ETHUSD",1770570010461,4.79839311,2085.0,2084.3,0.99636491]
["bitfinex","ETHUSD",1770570010462,0.002,2085.0,2084.3,0.99636491]
["bitfinex","ETHUSD",1770570010662,0.002,2085.0,2084.4,0.99636491]
["bitfinex","ETHUSD",1770570011165,0.002,2085.0,2084.4,1.04136941]
["bitfinex","ETHUSD",1770570011375,0.002,2085.0,2084.4,0.0450045]
["bitfinex","ETHUSD",1770570011664,1.20104693,2085.0,2084.3,3.354]
["bitfinex","ETHUSD",1770570011865,0.002,2085.0,2084.4,1.1993772]
["bitfinex","ETHUSD",1770570012857,0.002,2085.0,2084.4,1.2443817]
["bitfinex","ETHUSD",1770570014446,0.002,2085.0,2083.9,0.99636491]
["bitfinex","ETHUSD",1770570014652,0.93661626,2085.0,2083.8,3.353]
["bitfinex","ETHUSD",1770570014859,0.93661626,2085.0,2083.9,1.19965565]
["bitfinex","ETHUSD",1770570015047,0.93661626,2085.0,2083.9,1.19967165]
["bitfinex","ETHUSD",1770570015243,0.93661626,2085.0,2083.8,3.353]
["bitfinex","ETHUSD",1770570015467,0.002,2085.0,2084.2,1.19949064]
["bitfinex","ETHUSD",1770570015771,0.002,2085.0,2083.9,1.19964484]
["bitfinex","ETHUSD",1770570016147,0.002,2085.0,2084.2,3.14295586]
["bitfinex","ETHUSD",1770570016367,0.002,2085.0,2084.2,0.96363986]
["bitfinex","ETHUSD",1770570016967,0.002,2085.0,2084.1,0.0450045]
["bitfinex","ETHUSD",1770570017172,0.002,2085.0,2083.9,1.19964484]
["bitfinex","ETHUSD",1770570018444,0.002,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770570018759,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770570019150,0.002,2084.8,2084.1,0.0450045]
["bitfinex","ETHUSD",1770570019351,0.002,2084.8,2084.3,0.96363986]
["bitfinex","ETHUSD",1770570019647,0.002,2084.8,2084.2,2.16314086]
["bitfinex","ETHUSD",1770570020055,0.002,2084.8,2084.3,0.96363986]
["bitfinex","ETHUSD",1770570020259,0.002,2084.8,2084.4,3.353]
["bitfinex","ETHUSD",1770570021170,0.002,2084.8,2084.4,4.36164436]
["bitfinex","ETHUSD",1770570021673,0.002,2084.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1770570021873,0.002,2084.8,2084.5,2.16296823]
["bitfinex","ETHUSD",1770570022046,0.002,2084.8,2084.4,3.353]
["bitfinex","ETHUSD",1770570022247,0.002,2084.8,2084.1,1.24454564]
["bitfinex","ETHUSD",1770570022450,0.002,2084.8,2084.1,0.96363986]
["bitfinex","ETHUSD",1770570022957,1.57859744,2085.9,2084.1,0.96363986]
["bitfinex","ETHUSD",1770570022958,1.53357543,2085.9,2084.7,0.96363986]
["bitfinex","ETHUSD",1770570023202,1.53357543,2085.9,2084.8,3.352]
["bitfinex","ETHUSD",1770570023408,1.53357543,2085.9,2084.4,1.19935782]
["bitfinex","ETHUSD",1770570023409,0.98584789,2085.8,2084.4,1.24436232]
["bitfinex","ETHUSD",1770570023959,1.19863834,2085.7,2084.4,1.24436232]
["bitfinex","ETHUSD",1770570024889,2.18448623,2085.7,2084.4,1.24436232]
["bitfinex","ETHUSD",1770570026665,2.18448623,2085.7,2084.4,2.20800218]
["bitfinex","ETHUSD",1770570028961,1.19863834,2085.7,2084.4,1.19935782]
["bitfinex","ETHUSD",1770570029187,0.98584789,2085.6,2084.4,1.19938228]
["bitfinex","ETHUSD",1770570029393,0.98584789,2085.6,2084.2,3.352]
["bitfinex","ETHUSD",1770570029394,0.98584789,2085.6,2084.2,4.55147405]
["bitfinex","ETHUSD",1770570029712,0.98584789,2085.5,2084.2,3.352]
["bitfinex","ETHUSD",1770570029871,0.98584789,2085.5,2084.3,1.19941165]
["bitfinex","ETHUSD",1770570030605,1.19863834,2085.7,2084.4,2.16301071]
["bitfinex","ETHUSD",1770570031101,2.18448623,2085.7,2084.4,2.16301071]
["bitfinex","ETHUSD",1770570031302,1.19863834,2085.7,2084.5,0.96363986]
["bitfinex","ETHUSD",1770570031598,0.002,2085.3,2084.5,0.96363986]
["bitfinex","ETHUSD",1770570032192,0.002,2085.3,2084.7,1.00864436]
["bitfinex","ETHUSD",1770570032384,0.002,2085.3,2084.8,3.352]
["bitfinex","ETHUSD",1770570032771,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770570033071,0.002,2085.3,2084.8,3.352]
["bitfinex","ETHUSD",1770570033287,0.002,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570033492,0.002,2085.3,2084.3,4.55139892]
["bitfinex","ETHUSD",1770570033693,0.002,2085.3,2084.3,4.55140263]
["bitfinex","ETHUSD",1770570033897,0.002,2085.3,2084.3,3.352]
["bitfinex","ETHUSD",1770570034783,0.002,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570034784,1.19892576,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770570035788,2.18477365,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770570036594,1.19892576,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770570036905,0.002,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570037892,0.98784789,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570038812,0.002,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570038982,0.002,2085.3,2084.3,0.96463986]
["bitfinex","ETHUSD",1770570039998,0.98784789,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770570041309,0.98584789,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770570042300,0.98584789,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770570042784,1.19892576,2085.2,2084.1,0.0450045]
["bitfinex","ETHUSD",1770570043000,1.19892576,2085.2,2084.1,1.00864436]
["bitfinex","ETHUSD",1770570043200,4.79770305,2085.3,2084.2,2.16314086]
["bitfinex","ETHUSD",1770570043896,0.002,2085.3,2084.4,1.00864436]
["bitfinex","ETHUSD",1770570044119,0.002,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770570044288,0.002,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770570044888,0.002,2085.1,2084.5,0.99624987]
["bitfinex","ETHUSD",1770570045083,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770570045288,0.002,2085.1,2084.7,2.19446318]
["bitfinex","ETHUSD",1770570045614,0.002,2085.1,2084.8,0.99524987]
["bitfinex","ETHUSD",1770570045907,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770570046295,0.002,2085.1,2084.6,1.19923437]
["bitfinex","ETHUSD",1770570047005,0.002,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770570048919,0.002,2085.1,2084.5,0.99624987]
["bitfinex","ETHUSD",1770570049105,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770570050192,0.002,2085.1,2084.6,2.19452071]
["bitfinex","ETHUSD",1770570051312,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770570053599,0.002,2085.1,2084.6,0.99524987]
["bitfinex","ETHUSD",1770570055126,0.002,2085.1,2084.5,4.79808337]
["bitfinex","ETHUSD",1770570055127,0.002,2085.1,2084.7,1.04025437]
["bitfinex","ETHUSD",1770570055502,0.002,2085.1,2084.8,0.04796623]
["bitfinex","ETHUSD",1770570055744,0.33501206,2085.9,2085.3,0.0450045]
["bitfinex","ETHUSD",1770570055905,4.79321256,2086.3,2085.3,1.04025437]
["bitfinex","ETHUSD",1770570056094,1.19844506,2086.1,2085.3,0.0450045]
["bitfinex","ETHUSD",1770570056299,1.21094166,2086.0,2085.3,0.0450045]
["bitfinex","ETHUSD",1770570056637,0.012473,2086.0,2085.1,0.99524987]
["bitfinex","ETHUSD",1770570056801,1.21094888,2086.0,2085.1,0.99524987]
["bitfinex","ETHUSD",1770570056999,0.012473,2086.0,2085.3,1.04025437]
["bitfinex","ETHUSD",1770570057336,0.002,2086.4,2085.7,1.04025437]
["bitfinex","ETHUSD",1770570057512,0.002,2086.4,2086.0,0.0450045]
["bitfinex","ETHUSD",1770570057702,0.002,2086.9,2086.1,2.19365838]
["bitfinex","ETHUSD",1770570059437,0.002,2086.9,2086.2,0.99524987]
["bitfinex","ETHUSD",1770570059595,0.002,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1770570060096,0.002,2086.9,2086.3,3.351]
["bitfinex","ETHUSD",1770570060601,0.002,2086.9,2085.7,4.83948001]
["bitfinex","ETHUSD",1770570060602,0.96444198,2086.9,2085.3,1.24382318]
["bitfinex","ETHUSD",1770570060815,0.96444198,2086.9,2085.2,3.35]
["bitfinex","ETHUSD",1770570060816,0.96244198,2086.7,2085.2,3.35]
["bitfinex","ETHUSD",1770570061025,0.96244198,2086.7,2085.4,1.19877053]
["bitfinex","ETHUSD",1770570061341,0.96244198,2086.7,2085.2,4.54889258]
["bitfinex","ETHUSD",1770570061545,0.96244198,2086.5,2084.8,1.24412046]
["bitfinex","ETHUSD",1770570061726,0.96244198,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770570061895,0.96244198,2086.3,2085.1,0.0450045]
["bitfinex","ETHUSD",1770570062299,1.19823619,2086.4,2085.1,1.04025437]
["bitfinex","ETHUSD",1770570062527,4.79218961,2086.8,2085.7,0.0450045]
["bitfinex","ETHUSD",1770570062720,4.79218961,2086.8,2085.7,4.39025437]
["bitfinex","ETHUSD",1770570063226,1.19800651,2086.8,2085.7,4.39025437]
["bitfinex","ETHUSD",1770570063531,1.19997885,2086.9,2085.7,4.39025437]
["bitfinex","ETHUSD",1770570063824,0.002,2086.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770570065300,0.002,2086.9,2085.7,4.54863365]
["bitfinex","ETHUSD",1770570065502,0.002,2086.9,2085.7,4.54863139]
["bitfinex","ETHUSD",1770570065746,0.002,2086.9,2086.0,0.0450045]
["bitfinex","ETHUSD",1770570065928,0.002,2086.9,2085.8,0.99524987]
["bitfinex","ETHUSD",1770570067826,0.96444198,2086.9,2085.4,0.0450045]
["bitfinex","ETHUSD",1770570068126,0.96244198,2086.8,2085.5,1.19871253]
["bitfinex","ETHUSD",1770570068627,0.96244198,2086.8,2085.5,1.19875234]
["bitfinex","ETHUSD",1770570068827,0.96244198,2086.8,2085.3,1.19883924]
["bitfinex","ETHUSD",1770570068996,0.96244198,2086.8,2085.5,1.19874127]
["bitfinex","ETHUSD",1770570069424,0.96244198,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770570069621,0.002,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570069826,1.20006392,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570070524,0.002,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570072103,0.002,2086.7,2086.0,1.04125437]
["bitfinex","ETHUSD",1770570072303,0.002,2086.9,2086.3,1.04025437]
["bitfinex","ETHUSD",1770570073308,0.002,2086.9,2086.0,0.0460045]
["bitfinex","ETHUSD",1770570073923,0.002,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770570074953,0.002,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770570075151,0.9175879,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770570075450,0.7,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570075941,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770570076308,0.7,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570076629,2.11366431,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570076931,1.19807641,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770570078052,0.002,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770570079445,0.002,2086.9,2086.1,3.4090045]
["bitfinex","ETHUSD",1770570079617,0.002,2086.9,2086.1,0.96202333]
["bitfinex","ETHUSD",1770570079817,0.002,2086.9,2086.0,3.35]
["bitfinex","ETHUSD",1770570080030,0.002,2086.9,2086.0,4.54846437]
["bitfinex","ETHUSD",1770570080431,0.002,2086.9,2086.0,4.54843986]
["bitfinex","ETHUSD",1770570081026,0.002,2086.9,2086.0,3.35]
["bitfinex","ETHUSD",1770570081247,0.9175879,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770570081820,0.9625924,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1770570082021,0.9155879,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770570082251,0.9605924,2086.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1770570082427,0.9605924,2086.3,2084.9,1.2000728]
["bitfinex","ETHUSD",1770570082747,0.9605924,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770570082953,0.9155879,2086.3,2084.9,1.2000728]
["bitfinex","ETHUSD",1770570083327,0.9155879,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770570083932,0.9155879,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770570084135,0.9155879,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770570085363,0.9155879,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770570085825,1.19846596,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770570085826,1.19846596,2086.0,2085.1,0.91701883]
["bitfinex","ETHUSD",1770570086140,1.19846596,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770570086141,2.11405386,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770570086348,0.9155879,2085.9,2084.9,0.04266115]
["bitfinex","ETHUSD",1770570086531,0.9155879,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770570087330,3.35,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770570087534,1.19846596,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770570087858,1.19846596,2086.0,2084.9,0.91801883]
["bitfinex","ETHUSD",1770570088052,4.7936633,2086.1,2085.0,1.19904076]
["bitfinex","ETHUSD",1770570089182,3.35,2086.2,2085.0,2.16106409]
["bitfinex","ETHUSD",1770570089387,1.20010052,2086.7,2085.6,0.96202333]
["bitfinex","ETHUSD",1770570089544,0.002,2086.7,2085.6,0.96202333]
["bitfinex","ETHUSD",1770570089858,0.002,2086.7,2085.8,0.91701883]
["bitfinex","ETHUSD",1770570090163,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770570090544,0.002,2086.7,2086.0,2.11548479]
["bitfinex","ETHUSD",1770570090754,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770570090950,0.002,2086.7,2086.0,2.11548479]
["bitfinex","ETHUSD",1770570092451,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770570094104,0.002,2086.7,2086.0,1.24347046]
["bitfinex","ETHUSD",1770570094281,0.002,2086.7,2086.0,2.16048929]
["bitfinex","ETHUSD",1770570094479,0.002,2086.7,2086.1,0.91701883]
["bitfinex","ETHUSD",1770570094793,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770570095158,0.002,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1770570095968,0.002,2086.7,2086.2,0.91701883]
["bitfinex","ETHUSD",1770570096293,0.002,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1770570096660,0.002,2086.7,2086.3,2.11531245]
["bitfinex","ETHUSD",1770570097890,8.24110505,2087.9,2086.3,2.11531245]
["bitfinex","ETHUSD",1770570098080,1.19760479,2087.7,2086.3,2.11531245]
["bitfinex","ETHUSD",1770570099098,0.002,2087.8,2086.5,0.96202333]
["bitfinex","ETHUSD",1770570099307,0.9155879,2087.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1770570100499,1.19754742,2087.6,2086.2,4.79317451]
["bitfinex","ETHUSD",1770570100664,0.9155879,2087.5,2086.2,4.79317451]
["bitfinex","ETHUSD",1770570101272,0.9155879,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770570101903,1.19754742,2087.6,2086.3,0.91701883]
["bitfinex","ETHUSD",1770570103098,4.79218969,2087.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770570103502,0.9155879,2087.7,2086.3,1.19825851]
["bitfinex","ETHUSD",1770570105101,1.19754742,2087.6,2086.3,2.13552315]
["bitfinex","ETHUSD",1770570105605,0.98232374,2087.5,2086.3,1.19825851]
["bitfinex","ETHUSD",1770570106506,1.19754742,2087.6,2086.4,0.0450045]
["bitfinex","ETHUSD",1770570106897,1.19754742,2087.6,2086.5,0.001]
["bitfinex","ETHUSD",1770570107318,0.002,2087.4,2086.6,0.93726464]
["bitfinex","ETHUSD",1770570108528,0.002,2087.4,2086.7,0.98226914]
["bitfinex","ETHUSD",1770570109307,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770570109678,0.002,2087.4,2086.7,1.19801995]
["bitfinex","ETHUSD",1770570111387,0.002,2087.4,2086.7,0.98226914]
["bitfinex","ETHUSD",1770570113019,0.002,2087.4,2086.7,0.83226914]
["bitfinex","ETHUSD",1770570114702,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770570115920,0.002,2087.4,2086.6,1.19808052]
["bitfinex","ETHUSD",1770570116217,0.002,2087.4,2086.5,1.19915279]
["bitfinex","ETHUSD",1770570116516,0.002,2087.4,2086.6,1.19811954]
["bitfinex","ETHUSD",1770570116887,0.002,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770570118492,0.002,2087.4,2086.5,0.93826464]
["bitfinex","ETHUSD",1770570118689,0.002,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770570118894,1.19966216,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770570119234,0.002,2087.4,2086.6,6.18000514]
["bitfinex","ETHUSD",1770570119389,0.002,2087.4,2086.6,0.93726464]
["bitfinex","ETHUSD",1770570120415,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770570120615,0.002,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770570121938,0.98432374,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770570122823,0.98432374,2087.2,2085.9,1.19852091]
["bitfinex","ETHUSD",1770570122824,0.98232374,2086.7,2085.9,1.19852091]
["bitfinex","ETHUSD",1770570123024,1.19812134,2086.6,2085.4,4.79622656]
["bitfinex","ETHUSD",1770570123344,0.98232374,2086.5,2085.4,4.79622656]
["bitfinex","ETHUSD",1770570123507,0.98232374,2086.5,2085.4,0.001]
["bitfinex","ETHUSD",1770570124234,0.98232374,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770570125111,1.19840851,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770570125339,0.98232374,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770570125537,0.98232374,2086.9,2085.4,0.001]
["bitfinex","ETHUSD",1770570125704,3.348,2087.3,2085.9,0.98226914]
["bitfinex","ETHUSD",1770570125911,1.19978691,2087.2,2085.9,3.348]
["bitfinex","ETHUSD",1770570126110,1.19978691,2087.2,2086.1,0.0450045]
["bitfinex","ETHUSD",1770570126732,1.19978057,2087.2,2086.1,0.98226914]
["bitfinex","ETHUSD",1770570127147,1.19978057,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770570128206,0.002,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770570128614,0.002,2087.2,2086.2,2.1356157]
["bitfinex","ETHUSD",1770570129045,0.002,2087.2,2086.4,0.98226914]
["bitfinex","ETHUSD",1770570129252,0.002,2087.2,2086.4,1.19820363]
["bitfinex","ETHUSD",1770570129550,0.002,2087.2,2086.4,1.19822871]
["bitfinex","ETHUSD",1770570129843,0.002,2087.2,2086.4,1.19823374]
["bitfinex","ETHUSD",1770570132521,0.002,2087.2,2086.5,0.93726464]
["bitfinex","ETHUSD",1770570133248,0.002,2087.2,2086.4,0.0460045]
["bitfinex","ETHUSD",1770570133417,0.002,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770570134631,0.98432374,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770570136949,1.19794911,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770570137147,2.17768457,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770570137351,0.97973546,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770570139455,1.19806392,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770570140029,1.19794911,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770570140651,1.1999302,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1770570140950,0.002,2087.0,2086.1,0.99842763]
["bitfinex","ETHUSD",1770570141356,0.002,2087.0,2086.3,0.99742763]
["bitfinex","ETHUSD",1770570141651,0.002,2087.0,2086.4,2.19566382]
["bitfinex","ETHUSD",1770570143842,0.002,2087.0,2086.5,1.04243213]
["bitfinex","ETHUSD",1770570145862,0.002,2087.0,2086.5,0.99742763]
["bitfinex","ETHUSD",1770570146167,0.002,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1770570146383,0.002,2087.0,2086.6,1.19912134]
["bitfinex","ETHUSD",1770570146570,0.002,2086.8,2086.6,1.19912134]
["bitfinex","ETHUSD",1770570148171,0.002,2087.0,2086.6,1.19912134]
["bitfinex","ETHUSD",1770570148550,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770570152355,0.002,2087.0,2086.6,0.99842763]
["bitfinex","ETHUSD",1770570153472,0.002,2087.2,2086.6,0.99842763]
["bitfinex","ETHUSD",1770570153859,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770570154261,0.002,2087.2,2086.7,2.19549155]
["bitfinex","ETHUSD",1770570154874,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770570157081,0.002,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770570157382,0.002,2087.2,2086.7,1.04243213]
["bitfinex","ETHUSD",1770570158468,0.002,2087.2,2086.7,3.3930045]
["bitfinex","ETHUSD",1770570158667,0.002,2087.2,2086.8,0.99742763]
["bitfinex","ETHUSD",1770570159065,0.002,2087.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1770570159261,0.002,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1770570159576,0.002,2087.2,2087.0,0.99742763]
["bitfinex","ETHUSD",1770570159781,0.002,2087.4,2087.0,0.99742763]
["bitfinex","ETHUSD",1770570160371,0.002,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770570161984,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770570166584,0.002,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770570166585,0.95690801,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770570169190,0.002,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770570169382,0.002,2087.4,2086.6,0.96044002]
["bitfinex","ETHUSD",1770570170162,0.002,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1770570170584,0.002,2087.4,2086.6,0.96044002]
["bitfinex","ETHUSD",1770570171170,0.002,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1770570171567,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770570171773,0.002,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770570172776,0.002,2087.0,2086.8,0.96044002]
["bitfinex","ETHUSD",1770570172976,0.002,2087.4,2086.8,0.96044002]
["bitfinex","ETHUSD",1770570173277,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770570173278,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770570173675,0.95890801,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770570173918,0.95690801,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770570174069,0.95790801,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770570174684,0.95690801,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1770570174887,0.95690801,2086.9,2085.5,0.001]
["bitfinex","ETHUSD",1770570175196,0.95690801,2086.7,2085.5,1.19975085]
["bitfinex","ETHUSD",1770570175384,0.95690801,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570177075,3.348,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570177281,0.95690801,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770570177489,2.15518257,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770570178096,0.95690801,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770570179365,3.348,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570179577,3.348,2086.5,2085.6,0.95944002]
["bitfinex","ETHUSD",1770570180216,4.54618201,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570180405,4.30490801,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570180720,4.54618404,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770570180892,0.95890801,2087.4,2085.9,0.95944002]
["bitfinex","ETHUSD",1770570181087,1.19763513,2087.5,2086.2,0.95944002]
["bitfinex","ETHUSD",1770570181303,1.19955047,2087.6,2086.2,0.95944002]
["bitfinex","ETHUSD",1770570181504,0.95890801,2087.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770570182619,0.95890801,2087.6,2086.3,2.15773364]
["bitfinex","ETHUSD",1770570183490,0.002,2087.6,2086.5,0.95944002]
["bitfinex","ETHUSD",1770570184717,0.002,2087.6,2086.2,0.95944002]
["bitfinex","ETHUSD",1770570185018,0.002,2087.6,2086.1,4.83817901]
["bitfinex","ETHUSD",1770570185019,0.002,2087.6,2086.6,0.95944002]
["bitfinex","ETHUSD",1770570185603,0.002,2087.6,2086.8,0.95944002]
["bitfinex","ETHUSD",1770570186513,0.002,2087.4,2086.8,0.95944002]
["bitfinex","ETHUSD",1770570187224,0.002,2087.6,2086.9,0.95944002]
["bitfinex","ETHUSD",1770570187437,3.349,2088.3,2087.2,0.95944002]
["bitfinex","ETHUSD",1770570187724,3.349,2088.3,2087.4,0.95944002]
["bitfinex","ETHUSD",1770570188952,0.2804,2088.4,2087.4,0.95944002]
["bitfinex","ETHUSD",1770570189825,0.2804,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770570190323,0.2804,2088.4,2087.6,0.95944002]
["bitfinex","ETHUSD",1770570192030,0.2804,2088.4,2087.7,2.15693008]
["bitfinex","ETHUSD",1770570192238,0.002,2088.5,2087.9,0.95944002]
["bitfinex","ETHUSD",1770570192536,1.19660827,2089.3,2087.8,0.95944002]
["bitfinex","ETHUSD",1770570193222,1.19660827,2089.3,2088.1,0.95944002]
["bitfinex","ETHUSD",1770570193530,1.19649986,2089.5,2088.1,0.95944002]
["bitfinex","ETHUSD",1770570193727,3.348,2089.7,2088.4,0.95944002]
["bitfinex","ETHUSD",1770570193938,0.32364668,2089.8,2088.9,0.0450045]
["bitfinex","ETHUSD",1770570194130,0.32364668,2089.8,2089.0,2.15618487]
["bitfinex","ETHUSD",1770570194635,1.19609475,2090.2,2089.0,2.15618487]
["bitfinex","ETHUSD",1770570194636,1.1960514,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770570194936,0.96805603,2091.0,2089.3,0.93384738]
["bitfinex","ETHUSD",1770570195100,1.19603977,2090.3,2089.3,0.93384738]
["bitfinex","ETHUSD",1770570195303,17.5617704,2090.0,2089.3,0.93384738]
["bitfinex","ETHUSD",1770570195500,17.5617704,2090.0,2088.9,0.93384738]
["bitfinex","ETHUSD",1770570195700,0.96805603,2089.9,2088.8,1.19685757]
["bitfinex","ETHUSD",1770570195924,0.96805603,2089.9,2088.7,1.19686608]
["bitfinex","ETHUSD",1770570196127,1.19628672,2089.8,2088.6,4.78775379]
["bitfinex","ETHUSD",1770570196502,0.96805603,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770570196704,0.96805603,2089.7,2088.5,1.19700051]
["bitfinex","ETHUSD",1770570197710,4.54328672,2089.8,2088.5,2.13084789]
["bitfinex","ETHUSD",1770570197913,16.365566,2090.0,2089.1,0.93384738]
["bitfinex","ETHUSD",1770570198107,16.365566,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1770570198726,0.002,2089.8,2089.3,2.13042039]
["bitfinex","ETHUSD",1770570199038,0.002,2089.8,2089.4,0.93384738]
["bitfinex","ETHUSD",1770570200514,0.002,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1770570201241,0.002,2089.8,2089.4,5.71975387]
["bitfinex","ETHUSD",1770570201242,0.002,2089.8,2089.4,1.19648183]
["bitfinex","ETHUSD",1770570201747,0.002,2089.8,2088.9,1.19679981]
["bitfinex","ETHUSD",1770570201931,0.002,2089.8,2089.0,4.78682827]
["bitfinex","ETHUSD",1770570202246,0.002,2089.8,2089.0,1.19670307]
["bitfinex","ETHUSD",1770570202544,0.002,2089.8,2089.4,1.19651311]
["bitfinex","ETHUSD",1770570202847,0.002,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770570203338,0.002,2089.8,2089.0,1.19670696]
["bitfinex","ETHUSD",1770570204544,0.002,2089.8,2089.1,1.19668505]
["bitfinex","ETHUSD",1770570204842,0.002,2089.8,2088.7,0.0450045]
["bitfinex","ETHUSD",1770570204843,0.002,2089.8,2088.8,2.13070682]
["bitfinex","ETHUSD",1770570205248,0.002,2089.8,2088.9,0.93384738]
["bitfinex","ETHUSD",1770570205916,0.002,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770570206120,0.97005603,2089.8,2088.7,1.19690614]
["bitfinex","ETHUSD",1770570206318,0.97005603,2089.8,2088.6,1.19696791]
["bitfinex","ETHUSD",1770570206523,0.97005603,2089.8,2088.6,1.19696678]
["bitfinex","ETHUSD",1770570206823,0.96805603,2089.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770570207024,3.345,2089.5,2088.2,2.13105071]
["bitfinex","ETHUSD",1770570208126,3.345,2089.5,2088.3,0.93384738]
["bitfinex","ETHUSD",1770570208319,3.345,2089.5,2088.5,0.93384738]
["bitfinex","ETHUSD",1770570208847,1.19651574,2089.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1770570209621,4.54149467,2089.5,2088.3,0.93384738]
["bitfinex","ETHUSD",1770570209844,3.345,2089.5,2088.3,0.93384738]
["bitfinex","ETHUSD",1770570210345,3.345,2089.5,2088.5,0.97885188]
["bitfinex","ETHUSD",1770570210551,4.54146705,2089.5,2088.5,0.97885188]
["bitfinex","ETHUSD",1770570211147,0.96805603,2089.4,2088.4,1.19705399]
["bitfinex","ETHUSD",1770570211321,0.96805603,2089.4,2088.2,1.19719851]
["bitfinex","ETHUSD",1770570211745,0.96805603,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770570213452,0.96805603,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770570213753,0.96805603,2089.2,2087.7,1.19745288]
["bitfinex","ETHUSD",1770570214057,0.96805603,2089.2,2087.9,1.19736687]
["bitfinex","ETHUSD",1770570214353,0.96805603,2089.2,2087.7,1.19744992]
["bitfinex","ETHUSD",1770570214554,0.96805603,2089.2,2087.8,1.19742254]
["bitfinex","ETHUSD",1770570214749,0.96805603,2089.2,2087.6,2.13235339]
["bitfinex","ETHUSD",1770570214949,0.96805603,2089.2,2087.7,1.19748821]
["bitfinex","ETHUSD",1770570215253,1.07045603,2089.2,2087.9,1.19736424]
["bitfinex","ETHUSD",1770570215432,2.16474359,2089.1,2087.8,1.19739062]
["bitfinex","ETHUSD",1770570215949,0.96805603,2089.0,2087.6,0.001]
["bitfinex","ETHUSD",1770570216154,3.345,2088.9,2087.7,1.19748582]
["bitfinex","ETHUSD",1770570216458,3.345,2088.9,2087.8,0.93384738]
["bitfinex","ETHUSD",1770570216952,3.345,2088.9,2087.8,0.97885188]
["bitfinex","ETHUSD",1770570217344,1.19666548,2089.2,2088.0,0.93384738]
["bitfinex","ETHUSD",1770570217647,1.19657301,2089.3,2088.2,0.93384738]
["bitfinex","ETHUSD",1770570218059,4.54155401,2089.4,2088.2,0.93384738]
["bitfinex","ETHUSD",1770570218641,3.345,2089.4,2088.3,6.569569]
["bitfinex","ETHUSD",1770570218846,3.345,2089.4,2088.4,0.93384738]
["bitfinex","ETHUSD",1770570219246,4.54151748,2089.4,2088.4,0.93384738]
["bitfinex","ETHUSD",1770570219442,3.345,2089.4,2088.5,2.878]
["bitfinex","ETHUSD",1770570219650,4.54151622,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770570220170,1.19637248,2089.7,2088.7,0.93384738]
["bitfinex","ETHUSD",1770570220396,1.198326,2089.8,2088.7,0.93384738]
["bitfinex","ETHUSD",1770570221271,0.002,2089.8,2088.7,0.93384738]
["bitfinex","ETHUSD",1770570221451,1.1982943,2089.8,2088.7,0.93384738]
["bitfinex","ETHUSD",1770570221645,1.1982943,2089.8,2088.8,2.13070682]
["bitfinex","ETHUSD",1770570222162,1.1982943,2089.8,2088.9,0.93384738]
["bitfinex","ETHUSD",1770570222577,0.002,2089.8,2088.9,0.93384738]
["bitfinex","ETHUSD",1770570224367,0.97005603,2089.8,2088.7,1.19689987]
["bitfinex","ETHUSD",1770570224546,0.97005603,2089.8,2088.6,1.19694116]
["bitfinex","ETHUSD",1770570224865,0.97005603,2089.8,2088.7,1.19687617]
["bitfinex","ETHUSD",1770570225067,0.002,2089.6,2088.6,1.19696217]
["bitfinex","ETHUSD",1770570225281,0.97241464,2089.6,2088.6,1.19696217]
["bitfinex","ETHUSD",1770570225480,0.97241464,2089.6,2088.5,1.1969989]
["bitfinex","ETHUSD",1770570225678,0.002,2089.6,2088.7,1.196889]
["bitfinex","ETHUSD",1770570225854,0.002,2089.6,2088.6,1.19693547]
["bitfinex","ETHUSD",1770570226052,0.97241464,2089.6,2088.6,1.19693547]
["bitfinex","ETHUSD",1770570226373,1.19645848,2089.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770570226755,1.14645848,2089.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770570227155,1.14645848,2089.5,2088.2,2.17403542]
["bitfinex","ETHUSD",1770570227357,0.97041464,2089.4,2088.1,1.19821995]
["bitfinex","ETHUSD",1770570227557,3.345,2089.3,2088.1,1.19821995]
["bitfinex","ETHUSD",1770570227787,4.31541464,2089.3,2088.1,1.19821995]
["bitfinex","ETHUSD",1770570227961,4.31541464,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770570227962,0.97041464,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1770570228290,1.01541914,2089.2,2088.1,1.19825594]
["bitfinex","ETHUSD",1770570228468,1.19668756,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1770570228975,1.19668756,2089.1,2088.1,0.97783209]
["bitfinex","ETHUSD",1770570229582,4.54161483,2089.3,2088.1,1.02283659]
["bitfinex","ETHUSD",1770570230675,4.54161483,2089.3,2088.3,0.97683209]
["bitfinex","ETHUSD",1770570232686,4.54161483,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770570233089,5.51202947,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770570234800,0.97041464,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1770570235305,4.54161483,2089.3,2088.1,0.97783209]
["bitfinex","ETHUSD",1770570237067,4.54161483,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770570237700,4.54161483,2089.3,2088.3,0.97683209]
["bitfinex","ETHUSD",1770570238386,4.54161483,2089.3,2088.3,0.97783209]
["bitfinex","ETHUSD",1770570238595,4.54361483,2089.3,2088.3,0.97783209]
["bitfinex","ETHUSD",1770570238980,4.54361483,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1770570240895,0.002,2089.3,2088.3,0.97783209]
["bitfinex","ETHUSD",1770570241078,0.002,2089.6,2088.8,0.97683209]
["bitfinex","ETHUSD",1770570243374,0.002,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770570243779,0.002,2089.6,2088.9,2.17363423]
["bitfinex","ETHUSD",1770570244198,3.345,2089.5,2088.7,1.1969148]
["bitfinex","ETHUSD",1770570244410,0.002,2089.6,2088.9,0.97683209]
["bitfinex","ETHUSD",1770570244594,16.365566,2090.0,2089.4,0.97683209]
["bitfinex","ETHUSD",1770570244796,17.56176821,2090.0,2089.1,0.97683209]
["bitfinex","ETHUSD",1770570244994,17.56176821,2090.0,2089.1,0.0450045]
["bitfinex","ETHUSD",1770570245497,17.56176821,2090.0,2089.1,1.24169]
["bitfinex","ETHUSD",1770570246177,17.56176821,2090.0,2089.1,2.21852209]
["bitfinex","ETHUSD",1770570246684,17.56174517,2090.0,2089.2,0.97683209]
["bitfinex","ETHUSD",1770570247501,17.56174517,2090.0,2089.2,2.17340571]
["bitfinex","ETHUSD",1770570248987,17.56174517,2090.0,2089.2,1.1966129]
["bitfinex","ETHUSD",1770570250108,17.56174517,2090.0,2089.0,2.17357694]
["bitfinex","ETHUSD",1770570250404,17.56174829,2090.0,2089.1,1.02183659]
["bitfinex","ETHUSD",1770570250602,17.56174829,2090.0,2089.1,0.97683209]
["bitfinex","ETHUSD",1770570251518,17.56174829,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770570251811,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770570253076,1.19594368,2090.4,2089.6,0.97683209]
["bitfinex","ETHUSD",1770570253707,4.53988812,2090.5,2089.6,0.97683209]
["bitfinex","ETHUSD",1770570254707,4.53988812,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770570255305,4.53988812,2090.5,2089.5,1.19643184]
["bitfinex","ETHUSD",1770570255504,4.53988812,2090.5,2089.6,1.19639772]
["bitfinex","ETHUSD",1770570256017,4.53988812,2090.5,2089.6,2.12880996]
["bitfinex","ETHUSD",1770570257721,4.53988812,2090.5,2089.5,1.19641738]
["bitfinex","ETHUSD",1770570257905,4.53988812,2090.5,2089.6,1.19639839]
["bitfinex","ETHUSD",1770570260006,1.19588812,2090.5,2089.5,0.93241224]
["bitfinex","ETHUSD",1770570260803,1.51954505,2090.6,2089.5,0.97741674]
["bitfinex","ETHUSD",1770570261730,0.3236757,2090.6,2089.5,0.97741674]
["bitfinex","ETHUSD",1770570261926,1.51950744,2090.6,2089.5,0.97741674]
["bitfinex","ETHUSD",1770570262133,1.51951619,2090.6,2089.7,0.93241224]
["bitfinex","ETHUSD",1770570263501,1.19531436,2091.5,2090.3,0.93241224]
["bitfinex","ETHUSD",1770570263706,1.20718488,2091.6,2090.3,0.93241224]
["bitfinex","ETHUSD",1770570263916,1.20718488,2091.6,2090.4,0.97741674]
["bitfinex","ETHUSD",1770570264119,0.95257443,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770570264309,2.14783905,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770570265427,0.002,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770570265811,0.002,2090.6,2090.2,1.19605503]
["bitfinex","ETHUSD",1770570266137,0.002,2090.6,2090.2,1.19605295]
["bitfinex","ETHUSD",1770570266435,0.002,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1770570266613,0.002,2090.6,2090.1,0.0450045]
["bitfinex","ETHUSD",1770570268235,0.002,2090.6,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570268435,0.002,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1770570269320,3.343,2091.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1770570269541,3.343,2091.4,2090.2,2.12847003]
["bitfinex","ETHUSD",1770570269910,2.13603085,2091.5,2090.2,2.12847003]
["bitfinex","ETHUSD",1770570270232,0.01189497,2091.6,2090.5,0.0450045]
["bitfinex","ETHUSD",1770570270418,1.20715719,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770570270731,0.01189497,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770570270902,0.94067946,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770570271107,0.94067946,2091.5,2090.2,4.78408949]
["bitfinex","ETHUSD",1770570271307,0.94067946,2091.5,2090.3,1.19596079]
["bitfinex","ETHUSD",1770570271811,0.94067946,2091.3,2090.0,1.19616269]
["bitfinex","ETHUSD",1770570272113,0.94067946,2091.3,2090.2,1.19605219]
["bitfinex","ETHUSD",1770570272326,3.343,2091.2,2090.1,1.19606886]
["bitfinex","ETHUSD",1770570272928,2.13599382,2091.5,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570273109,3.343,2091.4,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570273309,2.13599382,2091.5,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570274546,4.28367946,2091.4,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570274906,2.13610814,2091.3,2090.1,1.19606374]
["bitfinex","ETHUSD",1770570276617,2.13610814,2091.3,2090.1,2.17348048]
["bitfinex","ETHUSD",1770570276831,0.94067946,2091.3,2090.1,2.17348048]
["bitfinex","ETHUSD",1770570277036,5.47912042,2091.3,2090.1,2.17348048]
["bitfinex","ETHUSD",1770570277325,4.53844096,2091.3,2090.2,0.93241224]
["bitfinex","ETHUSD",1770570278017,0.94067946,2091.2,2090.0,3.343]
["bitfinex","ETHUSD",1770570278215,0.94067946,2091.2,2089.9,0.001]
["bitfinex","ETHUSD",1770570279034,0.94067946,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770570280129,1.19554301,2091.1,2089.9,0.93341224]
["bitfinex","ETHUSD",1770570280336,0.002,2091.3,2090.1,0.97741674]
["bitfinex","ETHUSD",1770570280546,0.002,2091.3,2090.4,0.0450045]
["bitfinex","ETHUSD",1770570280845,0.002,2091.3,2090.2,0.97741674]
["bitfinex","ETHUSD",1770570281047,0.002,2091.3,2090.4,0.93241224]
["bitfinex","ETHUSD",1770570281420,0.002,2091.3,2090.5,0.97741674]
["bitfinex","ETHUSD",1770570281616,0.002,2091.3,2090.5,0.0450045]
["bitfinex","ETHUSD",1770570282747,0.002,2091.3,2090.5,0.97741674]
["bitfinex","ETHUSD",1770570283049,0.002,2091.3,2090.5,1.19584289]
["bitfinex","ETHUSD",1770570283250,0.002,2091.3,2090.5,2.12825513]
["bitfinex","ETHUSD",1770570283818,0.002,2091.3,2090.6,0.93241224]
["bitfinex","ETHUSD",1770570284519,0.1414464,2091.8,2091.1,0.0450045]
["bitfinex","ETHUSD",1770570284715,0.1414464,2091.8,2090.9,0.93241224]
["bitfinex","ETHUSD",1770570285154,0.1414464,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770570285317,0.1414464,2091.8,2091.0,2.145325]
["bitfinex","ETHUSD",1770570287438,0.1414464,2091.8,2091.1,0.94972481]
["bitfinex","ETHUSD",1770570287949,0.32298954,2092.2,2091.4,0.99472931]
["bitfinex","ETHUSD",1770570288150,1.19492069,2092.2,2091.2,3.342]
["bitfinex","ETHUSD",1770570288352,0.94460402,2093.2,2091.3,0.99472931]
["bitfinex","ETHUSD",1770570288555,0.00948765,2093.4,2092.4,0.94972481]
["bitfinex","ETHUSD",1770570288853,0.0450045,2093.0,2091.1,0.94972481]
["bitfinex","ETHUSD",1770570289071,0.0450045,2092.0,2090.4,0.94972481]
["bitfinex","ETHUSD",1770570289221,1.19510774,2091.9,2090.6,0.94972481]
["bitfinex","ETHUSD",1770570289425,4.77895619,2092.6,2090.6,0.94972481]
["bitfinex","ETHUSD",1770570289426,4.77874414,2092.8,2090.7,0.2335703]
["bitfinex","ETHUSD",1770570289622,0.0450045,2092.6,2090.8,0.94972481]
["bitfinex","ETHUSD",1770570289830,0.0450045,2092.3,2090.9,4.29172481]
["bitfinex","ETHUSD",1770570290056,0.0450045,2092.0,2090.9,3.342]
["bitfinex","ETHUSD",1770570290224,0.94460402,2091.9,2090.9,5.0]
["bitfinex","ETHUSD",1770570290431,0.98960852,2091.7,2090.9,5.0]
["bitfinex","ETHUSD",1770570290646,3.4444,2091.9,2090.9,5.0]
["bitfinex","ETHUSD",1770570290849,0.98960852,2091.7,2090.9,5.0]
["bitfinex","ETHUSD",1770570291246,1.24026171,2091.6,2090.9,5.0]
["bitfinex","ETHUSD",1770570291455,1.19525721,2091.6,2090.9,5.0]
["bitfinex","ETHUSD",1770570292150,4.78102887,2091.7,2090.9,5.0]
["bitfinex","ETHUSD",1770570292151,0.002,2091.5,2090.9,6.19562827]
["bitfinex","ETHUSD",1770570293136,0.002,2091.5,2090.9,7.14535308]
["bitfinex","ETHUSD",1770570294150,0.002,2091.5,2090.9,6.19562827]
["bitfinex","ETHUSD",1770570298448,0.0450045,2092.4,2091.1,0.94972481]
["bitfinex","ETHUSD",1770570298750,0.0450045,2092.4,2090.9,6.19562827]
["bitfinex","ETHUSD",1770570298751,0.0450045,2091.8,2090.9,6.19562827]
["bitfinex","ETHUSD",1770570298974,3.22660852,2092.1,2090.9,6.19564929]
["bitfinex","ETHUSD",1770570299150,0.0450045,2092.0,2090.9,6.19564608]
["bitfinex","ETHUSD",1770570299559,0.98960852,2091.9,2090.9,5.0]
["bitfinex","ETHUSD",1770570299760,0.94460402,2091.9,2090.9,5.0]
["bitfinex","ETHUSD",1770570300280,2.13980409,2091.7,2090.9,5.0]
["bitfinex","ETHUSD",1770570300483,1.1951789,2091.8,2090.9,6.19564847]
["bitfinex","ETHUSD",1770570300645,1.29737155,2092.1,2090.9,6.19564847]
["bitfinex","ETHUSD",1770570300851,1.19497155,2092.1,2090.9,7.14537328]
["bitfinex","ETHUSD",1770570301076,0.94460402,2092.0,2090.9,6.19562567]
["bitfinex","ETHUSD",1770570301279,1.23997605,2092.1,2090.9,6.19562567]
["bitfinex","ETHUSD",1770570301450,1.19474313,2092.5,2091.1,0.94972481]
["bitfinex","ETHUSD",1770570301778,0.98960852,2092.4,2091.1,0.94972481]
["bitfinex","ETHUSD",1770570302347,1.19485733,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1770570302750,0.94460402,2092.2,2091.0,3.341]
["bitfinex","ETHUSD",1770570302971,0.98960852,2092.1,2091.0,1.19559537]
["bitfinex","ETHUSD",1770570303166,0.98960852,2092.1,2090.8,1.19568955]
["bitfinex","ETHUSD",1770570303390,0.98960852,2091.8,2090.6,4.53678055]
["bitfinex","ETHUSD",1770570303748,0.98960852,2091.8,2090.6,3.341]
["bitfinex","ETHUSD",1770570303949,0.98960852,2091.8,2090.5,1.1958852]
["bitfinex","ETHUSD",1770570304473,1.19537152,2091.4,2090.5,1.1958852]
["bitfinex","ETHUSD",1770570305175,1.19537152,2091.4,2090.4,2.14662468]
["bitfinex","ETHUSD",1770570305377,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570305894,1.24037602,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570306275,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570306589,1.24037602,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570306983,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570307657,1.19533538,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770570308562,4.78325747,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770570311974,0.0450045,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770570312295,4.78325747,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770570312587,5.72786149,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770570312888,0.002,2091.6,2090.9,0.94972481]
["bitfinex","ETHUSD",1770570313184,1.19491511,2092.2,2091.0,0.94972481]
["bitfinex","ETHUSD",1770570313497,0.002,2092.2,2091.0,0.94972481]
["bitfinex","ETHUSD",1770570314091,0.002,2092.2,2091.2,0.94972481]
["bitfinex","ETHUSD",1770570314290,1.19466764,2092.7,2091.2,0.94972481]
["bitfinex","ETHUSD",1770570314462,0.002,2092.7,2091.3,0.2335703]
["bitfinex","ETHUSD",1770570314663,0.002,2092.7,2091.6,0.94972481]
["bitfinex","ETHUSD",1770570314962,4.82153408,2093.6,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570314963,4.53611539,2093.6,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570315169,0.002,2093.5,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570315360,0.002,2093.5,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570315998,0.002,2093.5,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570315999,0.91691505,2093.4,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570316168,0.6,2093.3,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570316568,0.002,2093.2,2092.0,0.97105773]
["bitfinex","ETHUSD",1770570317005,0.002,2093.2,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570318183,0.002,2093.1,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570318386,0.002,2093.3,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570318773,0.002,2093.2,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570319296,0.002,2093.2,2092.4,0.97105773]
["bitfinex","ETHUSD",1770570319603,0.002,2093.3,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570319779,0.004,2093.3,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570320095,0.32253356,2093.8,2092.6,0.97105773]
["bitfinex","ETHUSD",1770570320308,0.002,2093.7,2092.6,0.97105773]
["bitfinex","ETHUSD",1770570320602,0.002,2093.9,2092.6,0.97105773]
["bitfinex","ETHUSD",1770570321186,0.002,2093.9,2092.8,0.97105773]
["bitfinex","ETHUSD",1770570321498,5.69061385,2094.9,2093.2,0.97105773]
["bitfinex","ETHUSD",1770570321803,0.0450045,2094.7,2093.4,0.97105773]
["bitfinex","ETHUSD",1770570322002,5.69261385,2094.9,2093.4,0.97105773]
["bitfinex","ETHUSD",1770570322295,0.0450045,2094.4,2093.3,3.34]
["bitfinex","ETHUSD",1770570322606,0.96191955,2094.4,2093.3,3.34]
["bitfinex","ETHUSD",1770570322773,0.002,2094.3,2093.3,3.34]
["bitfinex","ETHUSD",1770570323305,1.19571627,2094.3,2093.3,4.53427087]
["bitfinex","ETHUSD",1770570323798,1.19571627,2094.3,2093.3,3.34]
["bitfinex","ETHUSD",1770570324120,1.19571627,2094.3,2093.3,4.53428115]
["bitfinex","ETHUSD",1770570324307,2.15763582,2094.3,2092.7,0.97105773]
["bitfinex","ETHUSD",1770570324507,0.0450045,2094.2,2093.0,1.19440498]
["bitfinex","ETHUSD",1770570324806,0.002,2094.3,2093.5,0.97105773]
["bitfinex","ETHUSD",1770570325207,0.1024,2095.1,2093.7,0.97105773]
["bitfinex","ETHUSD",1770570325519,0.91691505,2095.7,2093.7,0.97105773]
["bitfinex","ETHUSD",1770570325520,1.19324656,2095.2,2093.8,0.97105773]
["bitfinex","ETHUSD",1770570326212,0.32342042,2095.3,2094.0,1.01606223]
["bitfinex","ETHUSD",1770570326375,0.32342042,2095.3,2093.6,0.97105773]
["bitfinex","ETHUSD",1770570326376,0.96191955,2095.2,2093.6,0.97105773]
["bitfinex","ETHUSD",1770570326576,0.96191955,2095.2,2093.6,2.16516989]
["bitfinex","ETHUSD",1770570326987,0.96191955,2095.2,2093.7,0.97105773]
["bitfinex","ETHUSD",1770570327389,1.19326046,2095.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1770570327707,0.6,2095.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1770570328310,1.19326046,2095.1,2093.9,0.97105773]
["bitfinex","ETHUSD",1770570329230,2.11017551,2095.1,2093.7,1.19401765]
["bitfinex","ETHUSD",1770570329518,2.11017551,2095.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770570329818,2.11017551,2095.1,2093.5,2.16518729]
["bitfinex","ETHUSD",1770570329992,0.0450045,2094.9,2093.5,2.16518729]
["bitfinex","ETHUSD",1770570330584,0.96191955,2094.6,2093.3,3.339]
["bitfinex","ETHUSD",1770570330808,0.96191955,2094.6,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570330809,0.96191955,2094.3,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570330981,0.96191955,2094.3,2092.5,5.75002064]
["bitfinex","ETHUSD",1770570330982,0.96191955,2094.0,2092.5,5.75002064]
["bitfinex","ETHUSD",1770570331299,0.96191955,2093.7,2092.4,1.19476957]
["bitfinex","ETHUSD",1770570331511,0.96191955,2093.7,2092.2,4.7794975]
["bitfinex","ETHUSD",1770570331512,1.19411539,2093.6,2092.2,4.7794975]
["bitfinex","ETHUSD",1770570331698,1.19411539,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1770570331897,1.19411539,2093.6,2092.2,4.7794975]
["bitfinex","ETHUSD",1770570332216,1.19411539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770570332415,1.19411539,2093.6,2092.1,5.50398826]
["bitfinex","ETHUSD",1770570332910,0.6,2093.4,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570333611,1.79424635,2093.4,2092.3,0.97105773]
["bitfinex","ETHUSD",1770570335606,1.79424635,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770570338019,1.79424635,2093.4,2092.4,2.16585795]
["bitfinex","ETHUSD",1770570338218,0.6,2093.4,2092.4,2.16585795]
["bitfinex","ETHUSD",1770570338398,1.79423385,2093.4,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570338921,0.6,2093.4,2092.5,0.97105773]
["bitfinex","ETHUSD",1770570339296,1.79423169,2093.4,2092.2,1.1948588]
["bitfinex","ETHUSD",1770570339888,0.91691505,2093.3,2092.1,4.53292888]
["bitfinex","ETHUSD",1770570340516,1.79423169,2093.4,2092.1,4.53292888]
["bitfinex","ETHUSD",1770570341314,1.79423169,2093.4,2092.2,0.97105773]
["bitfinex","ETHUSD",1770570341519,1.79423169,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770570342501,1.79423169,2093.4,2092.3,2.16591506]
["bitfinex","ETHUSD",1770570343590,1.79423169,2093.4,2092.4,0.97105773]
["bitfinex","ETHUSD",1770570344501,1.79424862,2093.4,2092.4,0.97105773]
["bitfinex","ETHUSD",1770570344830,0.6,2093.4,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570344995,1.79423065,2093.4,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570345197,0.6,2093.4,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570345515,1.79423438,2093.4,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570345723,0.6,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570345921,1.79423229,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570346635,1.79423229,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770570346824,0.96592879,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570348098,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770570349099,1.19433144,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570350414,4.77489095,2094.3,2092.6,0.95669916]
["bitfinex","ETHUSD",1770570350603,5.37709029,2093.9,2092.8,0.91169466]
["bitfinex","ETHUSD",1770570350804,0.1024,2094.4,2092.8,0.91169466]
["bitfinex","ETHUSD",1770570351010,5.47949029,2094.4,2092.8,0.91169466]
["bitfinex","ETHUSD",1770570351206,0.96592879,2094.3,2092.8,0.91169466]
["bitfinex","ETHUSD",1770570351424,0.96592879,2094.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570351425,1.01093329,2093.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570351612,0.96592879,2093.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570351813,5.42209479,2093.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570352037,5.37709029,2093.8,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570352726,1.19405836,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570353104,5.37709029,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570354705,1.19417243,2093.5,2092.5,4.53469961]
["bitfinex","ETHUSD",1770570355123,1.19417243,2093.5,2092.6,1.19467437]
["bitfinex","ETHUSD",1770570355335,5.37709029,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770570355530,5.37709029,2093.4,2092.6,1.19467803]
["bitfinex","ETHUSD",1770570355708,5.37709029,2093.4,2092.5,1.19571563]
["bitfinex","ETHUSD",1770570355912,5.37709029,2093.4,2092.6,1.19468259]
["bitfinex","ETHUSD",1770570356815,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570357017,5.37709029,2093.4,2092.5,0.91269466]
["bitfinex","ETHUSD",1770570358135,5.37709029,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770570360704,6.57135133,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770570361807,6.57135133,2093.4,2091.1,0.91169466]
["bitfinex","ETHUSD",1770570361808,0.96592879,2093.3,2091.1,0.91169466]
["bitfinex","ETHUSD",1770570362010,0.96592879,2093.3,2090.7,0.001]
["bitfinex","ETHUSD",1770570362011,1.01093329,2092.3,2091.0,4.78221578]
["bitfinex","ETHUSD",1770570362259,3.3840045,2092.2,2091.2,1.19545816]
["bitfinex","ETHUSD",1770570362561,0.96592879,2092.1,2090.9,1.19665274]
["bitfinex","ETHUSD",1770570362711,0.96592879,2092.1,2090.9,0.001]
["bitfinex","ETHUSD",1770570363031,0.0450045,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770570363206,6.34301908,2092.0,2090.9,0.001]
["bitfinex","ETHUSD",1770570363408,5.37709029,2092.0,2091.1,1.19550837]
["bitfinex","ETHUSD",1770570363625,3.339,2091.9,2091.0,1.19556555]
["bitfinex","ETHUSD",1770570363813,1.19514293,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770570364338,5.37709029,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770570366433,6.57230368,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770570367026,7.53823247,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770570367609,7.58323697,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770570368632,0.96592879,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770570369036,6.34301908,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770570369549,5.37709029,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770570370129,0.96592879,2091.3,2090.1,1.19709593]
["bitfinex","ETHUSD",1770570370323,3.34,2091.2,2090.1,1.19709593]
["bitfinex","ETHUSD",1770570370525,6.57246181,2091.4,2090.2,0.91169466]
["bitfinex","ETHUSD",1770570370721,3.34,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770570370923,3.34,2091.3,2090.2,0.91169466]
["bitfinex","ETHUSD",1770570371137,3.34,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770570371348,5.37709029,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770570372655,1.19554301,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1770570373131,5.37709029,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1770570373637,5.37709029,2091.0,2090.2,1.19603633]
["bitfinex","ETHUSD",1770570374543,0.0450045,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770570374759,3.341,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770570375672,5.37709029,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770570375879,0.1024,2091.7,2090.1,0.96259647]
["bitfinex","ETHUSD",1770570376187,3.341,2091.3,2090.1,0.96259647]
["bitfinex","ETHUSD",1770570376556,6.57257613,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770570376745,6.57257613,2091.2,2090.2,2.15765426]
["bitfinex","ETHUSD",1770570378680,6.57257613,2091.2,2090.3,0.96159647]
["bitfinex","ETHUSD",1770570379948,7.55289793,2091.2,2090.2,1.19604441]
["bitfinex","ETHUSD",1770570380771,7.55289793,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770570380772,6.57257613,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770570383062,7.55289793,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770570383682,7.55289793,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770570384550,7.59790243,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770570384754,0.9803218,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770570384958,8.12215605,2092.0,2090.6,0.96159647]
["bitfinex","ETHUSD",1770570385173,5.37709029,2091.9,2090.6,0.96159647]
["bitfinex","ETHUSD",1770570385382,5.37709029,2091.9,2090.8,0.96159647]
["bitfinex","ETHUSD",1770570385654,0.002,2092.3,2091.2,0.96159647]
["bitfinex","ETHUSD",1770570385868,5.37709029,2092.1,2091.3,0.96159647]
["bitfinex","ETHUSD",1770570387178,5.37709029,2092.1,2091.5,0.96159647]
["bitfinex","ETHUSD",1770570387558,0.002,2092.3,2091.5,0.96159647]
["bitfinex","ETHUSD",1770570387759,5.37709029,2092.2,2091.6,0.96159647]
["bitfinex","ETHUSD",1770570387956,5.37709029,2092.2,2091.8,0.96159647]
["bitfinex","ETHUSD",1770570388170,0.002,2092.3,2091.8,0.96159647]
["bitfinex","ETHUSD",1770570388373,5.37709029,2092.2,2091.8,0.96159647]
["bitfinex","ETHUSD",1770570389459,5.37709029,2092.2,2091.9,2.15668227]
["bitfinex","ETHUSD",1770570389656,0.002,2092.3,2091.9,2.15668227]
["bitfinex","ETHUSD",1770570389861,0.002,2092.5,2092.0,0.96159647]
["bitfinex","ETHUSD",1770570390072,5.37909029,2092.5,2092.0,0.96159647]
["bitfinex","ETHUSD",1770570390658,0.002,2092.5,2092.0,0.96159647]
["bitfinex","ETHUSD",1770570390988,2.41,2093.3,2092.1,0.96159647]
["bitfinex","ETHUSD",1770570391155,5.37709029,2093.3,2092.1,0.96159647]
["bitfinex","ETHUSD",1770570391357,5.37709029,2093.3,2092.3,0.96159647]
["bitfinex","ETHUSD",1770570392099,5.37709029,2093.2,2092.3,0.96159647]
["bitfinex","ETHUSD",1770570393386,1.19360229,2094.5,2092.7,0.96159647]
["bitfinex","ETHUSD",1770570393573,3.3860045,2094.6,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570393779,3.341,2094.6,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570393965,0.0450045,2094.2,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570394169,0.71906054,2094.5,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570394468,0.0450045,2094.2,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570394789,0.57165604,2094.4,2092.9,0.96159647]
["bitfinex","ETHUSD",1770570395474,1.19371627,2094.3,2093.1,0.96159647]
["bitfinex","ETHUSD",1770570396064,1.19571627,2094.3,2093.1,0.96159647]
["bitfinex","ETHUSD",1770570396483,3.34,2094.2,2093.1,0.96159647]
["bitfinex","ETHUSD",1770570397093,0.002,2094.3,2093.1,0.96159647]
["bitfinex","ETHUSD",1770570397284,3.34,2094.2,2093.1,0.96159647]
["bitfinex","ETHUSD",1770570397593,3.34,2094.2,2093.3,0.96159647]
["bitfinex","ETHUSD",1770570397897,4.53378139,2094.2,2093.3,0.96159647]
["bitfinex","ETHUSD",1770570398272,1.195732,2094.3,2093.3,0.96159647]
["bitfinex","ETHUSD",1770570398467,3.34,2094.2,2093.3,0.96159647]
["bitfinex","ETHUSD",1770570399366,0.002,2094.3,2093.3,0.96159647]
["bitfinex","ETHUSD",1770570399569,0.002,2094.3,2093.5,0.96159647]
["bitfinex","ETHUSD",1770570402498,0.002,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770570403084,0.002,2094.3,2093.5,1.19413178]
["bitfinex","ETHUSD",1770570403804,0.002,2094.3,2093.4,1.1941879]
["bitfinex","ETHUSD",1770570404104,0.002,2094.3,2093.5,1.19416733]
["bitfinex","ETHUSD",1770570404288,0.002,2094.3,2093.5,2.1557638]
["bitfinex","ETHUSD",1770570405298,0.002,2094.3,2093.4,1.19418735]
["bitfinex","ETHUSD",1770570405500,0.002,2094.3,2093.2,5.72901694]
["bitfinex","ETHUSD",1770570405701,0.002,2094.3,2093.4,1.19419007]
["bitfinex","ETHUSD",1770570406488,0.002,2094.3,2093.4,0.95173882]
["bitfinex","ETHUSD",1770570407595,0.002,2094.5,2093.7,0.95173882]
["bitfinex","ETHUSD",1770570408802,0.002,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770570408983,0.002,2094.5,2093.9,0.95173882]
["bitfinex","ETHUSD",1770570409924,0.002,2094.1,2093.9,0.95173882]
["bitfinex","ETHUSD",1770570411326,0.002,2094.1,2094.0,2.14562611]
["bitfinex","ETHUSD",1770570411506,0.002,2094.1,2093.7,0.95173882]
["bitfinex","ETHUSD",1770570411721,0.002,2094.1,2093.9,1.19394125]
["bitfinex","ETHUSD",1770570412288,0.002,2094.5,2094.0,0.95173882]
["bitfinex","ETHUSD",1770570412980,0.002,2094.5,2093.9,1.19394125]
["bitfinex","ETHUSD",1770570413320,0.002,2094.5,2093.9,2.14568007]
["bitfinex","ETHUSD",1770570413492,0.002,2094.5,2093.6,0.95173882]
["bitfinex","ETHUSD",1770570413696,0.002,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1770570413886,0.002,2094.5,2093.5,4.77666228]
["bitfinex","ETHUSD",1770570414085,0.002,2094.5,2093.7,1.19405615]
["bitfinex","ETHUSD",1770570414428,0.002,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1770570414609,0.002,2094.5,2093.9,1.19394296]
["bitfinex","ETHUSD",1770570414807,0.002,2094.5,2093.8,2.14571759]
["bitfinex","ETHUSD",1770570415105,0.002,2094.5,2093.7,1.19402378]
["bitfinex","ETHUSD",1770570415294,0.002,2094.5,2093.6,2.1458212]
["bitfinex","ETHUSD",1770570415499,0.002,2094.5,2093.7,1.19405808]
["bitfinex","ETHUSD",1770570415923,0.002,2094.5,2093.6,0.95173882]
["bitfinex","ETHUSD",1770570416213,0.002,2094.5,2093.6,2.1458428]
["bitfinex","ETHUSD",1770570416601,0.002,2094.5,2093.5,1.19412881]
["bitfinex","ETHUSD",1770570417010,0.002,2094.5,2093.6,1.19411415]
["bitfinex","ETHUSD",1770570417312,0.57565604,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1770570417511,1.19365928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770570417722,1.19365928,2094.4,2093.4,0.95273882]
["bitfinex","ETHUSD",1770570418007,1.19365928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770570418208,3.337,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570419686,1.19377327,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770570420091,0.61866054,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770570420598,3.337,2094.3,2093.4,0.95173882]
["bitfinex","ETHUSD",1770570420800,4.53071636,2094.3,2093.4,0.95173882]
["bitfinex","ETHUSD",1770570421198,3.337,2094.3,2093.4,0.95173882]
["bitfinex","ETHUSD",1770570421405,4.53072155,2094.3,2093.4,0.95173882]
["bitfinex","ETHUSD",1770570421728,4.53072155,2094.3,2093.4,2.14595]
["bitfinex","ETHUSD",1770570422619,4.53072155,2094.3,2093.2,1.19430543]
["bitfinex","ETHUSD",1770570422935,4.53072155,2094.3,2093.2,2.14604425]
["bitfinex","ETHUSD",1770570423117,4.53072155,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570423317,4.53272155,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570424102,5.10637759,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570424506,0.0450045,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770570425531,0.61866054,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770570425825,4.53272155,2094.3,2093.1,0.001]
["bitfinex","ETHUSD",1770570426019,0.61866054,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770570426598,4.53272155,2094.3,2093.1,0.001]
["bitfinex","ETHUSD",1770570426599,0.72106054,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770570427613,0.0450045,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770570427930,1.19383028,2094.1,2093.1,0.95273882]
["bitfinex","ETHUSD",1770570428138,1.19383028,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770570428650,1.19383028,2094.1,2093.1,0.95273882]
["bitfinex","ETHUSD",1770570430327,4.77532114,2094.2,2093.2,0.95173882]
["bitfinex","ETHUSD",1770570432331,4.77532114,2094.2,2093.3,0.95173882]
["bitfinex","ETHUSD",1770570432840,4.82032564,2094.2,2093.3,0.95173882]
["bitfinex","ETHUSD",1770570433052,4.82032564,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770570433053,0.0450045,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770570433339,0.72106054,2093.9,2092.7,0.95173882]
["bitfinex","ETHUSD",1770570433504,0.57365604,2093.8,2092.3,0.95273882]
["bitfinex","ETHUSD",1770570433709,0.0450045,2093.5,2092.3,2.14758821]
["bitfinex","ETHUSD",1770570433934,0.0450045,2093.5,2092.4,1.194793]
["bitfinex","ETHUSD",1770570434232,0.0450045,2093.5,2092.3,0.95273882]
["bitfinex","ETHUSD",1770570434233,1.19422948,2093.4,2092.3,0.95273882]
["bitfinex","ETHUSD",1770570434427,1.19422948,2093.4,2092.3,2.14758969]
["bitfinex","ETHUSD",1770570434632,1.19422948,2093.4,2092.4,0.95173882]
["bitfinex","ETHUSD",1770570435631,0.61866054,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770570435834,3.3830045,2093.1,2091.7,0.94749021]
["bitfinex","ETHUSD",1770570436040,3.3830045,2093.1,2091.8,2.14259962]
["bitfinex","ETHUSD",1770570436245,3.3830045,2093.1,2091.8,0.94749021]
["bitfinex","ETHUSD",1770570436246,0.0450045,2092.8,2091.8,0.94749021]
["bitfinex","ETHUSD",1770570436415,0.61866054,2092.8,2091.5,0.94749021]
["bitfinex","ETHUSD",1770570436614,0.1024,2092.7,2091.5,2.1427742]
["bitfinex","ETHUSD",1770570436825,0.1024,2092.7,2091.5,0.94749021]
["bitfinex","ETHUSD",1770570437036,0.0450045,2091.9,2090.3,0.001]
["bitfinex","ETHUSD",1770570437210,0.0450045,2092.2,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570437211,0.667,2091.8,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570437612,0.667,2091.8,2090.9,1.19562727]
["bitfinex","ETHUSD",1770570438115,0.667,2091.8,2090.9,1.19565409]
["bitfinex","ETHUSD",1770570438320,1.19520007,2091.7,2090.9,2.14311512]
["bitfinex","ETHUSD",1770570438524,1.19520007,2091.7,2090.9,0.94749021]
["bitfinex","ETHUSD",1770570439918,1.86214665,2091.8,2090.9,0.94749021]
["bitfinex","ETHUSD",1770570440317,0.667,2091.8,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570440947,4.77775786,2093.1,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570441111,4.77897252,2092.6,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570441325,4.82397702,2092.6,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570441940,4.77897252,2092.6,2091.1,0.94749021]
["bitfinex","ETHUSD",1770570442543,4.77897252,2092.6,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570443623,0.0450045,2092.5,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570444029,4.77897252,2092.6,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570444351,0.0450045,2092.5,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570444824,0.0450045,2092.5,2091.4,2.14286173]
["bitfinex","ETHUSD",1770570445024,4.77897252,2092.6,2091.5,0.94749021]
["bitfinex","ETHUSD",1770570446524,0.0450045,2092.5,2091.5,0.94749021]
["bitfinex","ETHUSD",1770570446852,1.23997605,2092.1,2091.0,1.19559821]
["bitfinex","ETHUSD",1770570447047,3.34,2092.0,2090.9,2.14310362]
["bitfinex","ETHUSD",1770570447230,3.34,2092.0,2091.0,1.19560007]
["bitfinex","ETHUSD",1770570447428,3.34,2092.0,2091.1,1.19551693]
["bitfinex","ETHUSD",1770570447860,3.34,2092.0,2091.0,2.14305828]
["bitfinex","ETHUSD",1770570448351,3.34,2092.0,2091.2,1.19547742]
["bitfinex","ETHUSD",1770570448656,3.34,2092.0,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570448831,1.1950858,2091.9,2091.3,2.1429126]
["bitfinex","ETHUSD",1770570449156,0.002,2091.9,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570449652,0.002,2091.9,2091.3,2.14291749]
["bitfinex","ETHUSD",1770570449858,0.002,2091.9,2091.3,0.94749021]
["bitfinex","ETHUSD",1770570450055,0.002,2091.9,2091.2,2.14296889]
["bitfinex","ETHUSD",1770570450267,0.002,2091.9,2091.1,1.19648952]
["bitfinex","ETHUSD",1770570450442,0.002,2091.9,2091.1,1.19651794]
["bitfinex","ETHUSD",1770570452931,0.002,2091.9,2091.2,0.94749021]
["bitfinex","ETHUSD",1770570455065,3.34,2091.8,2091.3,2.14291889]
["bitfinex","ETHUSD",1770570455362,4.53515887,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770570456235,4.58016337,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770570457034,5.21281941,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770570457236,0.0450045,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770570457432,5.21281941,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770570457639,0.0450045,2091.5,2090.5,1.19687985]
["bitfinex","ETHUSD",1770570457858,5.21281941,2091.8,2090.5,1.19687985]
["bitfinex","ETHUSD",1770570458051,0.0450045,2091.5,2090.5,1.19687985]
["bitfinex","ETHUSD",1770570458638,0.0450045,2091.5,2090.5,2.14436199]
["bitfinex","ETHUSD",1770570458847,5.21281941,2091.8,2090.5,0.94849021]
["bitfinex","ETHUSD",1770570459059,0.0450045,2091.5,2090.5,2.14436581]
["bitfinex","ETHUSD",1770570459662,4.78087191,2091.7,2090.7,0.94749021]
["bitfinex","ETHUSD",1770570460037,4.78087191,2091.7,2090.5,1.19684608]
["bitfinex","ETHUSD",1770570460239,5.41352795,2091.7,2090.5,2.14433629]
["bitfinex","ETHUSD",1770570460466,0.0450045,2091.5,2090.5,2.14433629]
["bitfinex","ETHUSD",1770570460662,5.41352795,2091.7,2090.5,2.14433629]
["bitfinex","ETHUSD",1770570461182,0.0450045,2091.5,2090.5,2.14433629]
["bitfinex","ETHUSD",1770570461470,0.0450045,2091.5,2090.5,0.94849021]
["bitfinex","ETHUSD",1770570461846,1.19537152,2091.4,2090.5,0.94849021]
["bitfinex","ETHUSD",1770570462441,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770570462754,1.19537152,2091.4,2090.7,0.94849021]
["bitfinex","ETHUSD",1770570463358,1.19528997,2091.6,2090.7,0.94849021]
["bitfinex","ETHUSD",1770570463572,1.1972317,2091.7,2090.7,0.94849021]
["bitfinex","ETHUSD",1770570463759,1.1972317,2091.7,2090.9,0.94749021]
["bitfinex","ETHUSD",1770570464564,0.002,2091.7,2090.9,0.94749021]
["bitfinex","ETHUSD",1770570465980,0.002,2091.7,2091.0,2.19529956]
["bitfinex","ETHUSD",1770570467659,3.34,2091.8,2091.2,0.99969937]
["bitfinex","ETHUSD",1770570468162,0.002,2091.9,2091.4,0.99969937]
["bitfinex","ETHUSD",1770570470169,0.002,2091.9,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570471373,1.19462894,2092.7,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570471546,0.002,2092.7,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570471743,0.0470045,2092.7,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570472051,0.0470045,2092.7,2090.7,4.78389204]
["bitfinex","ETHUSD",1770570472052,1.19485733,2092.3,2091.3,0.99969937]
["bitfinex","ETHUSD",1770570472250,3.341,2092.2,2091.3,2.19509107]
["bitfinex","ETHUSD",1770570472452,3.343,2092.2,2091.4,0.99969937]
["bitfinex","ETHUSD",1770570473467,3.343,2092.2,2091.1,0.99969937]
["bitfinex","ETHUSD",1770570473656,3.343,2092.2,2091.3,1.19542618]
["bitfinex","ETHUSD",1770570473965,3.343,2092.2,2091.4,0.99969937]
["bitfinex","ETHUSD",1770570474166,3.343,2092.2,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570474758,3.341,2092.2,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570475241,3.343,2092.2,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570476061,0.002,2092.0,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570476256,0.002,2092.0,2091.6,2.19492825]
["bitfinex","ETHUSD",1770570476462,0.004,2092.0,2091.6,2.1949533]
["bitfinex","ETHUSD",1770570478382,0.004,2092.0,2091.6,0.99969937]
["bitfinex","ETHUSD",1770570478691,0.004,2092.0,2091.5,1.19530926]
["bitfinex","ETHUSD",1770570478895,0.004,2092.0,2091.4,1.19533059]
["bitfinex","ETHUSD",1770570479253,0.004,2092.0,2091.5,1.19530741]
["bitfinex","ETHUSD",1770570480055,3.345,2092.0,2091.3,1.00069937]
["bitfinex","ETHUSD",1770570480352,3.345,2092.0,2091.4,1.19535829]
["bitfinex","ETHUSD",1770570480557,3.345,2092.0,2091.5,0.99969937]
["bitfinex","ETHUSD",1770570482073,0.002,2091.9,2091.5,0.99969937]
["bitfinex","ETHUSD",1770570482269,0.002,2091.9,2091.5,2.19496422]
["bitfinex","ETHUSD",1770570483674,0.002,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770570483881,0.002,2091.9,2091.4,1.19535882]
["bitfinex","ETHUSD",1770570484058,0.002,2091.9,2091.3,1.00069937]
["bitfinex","ETHUSD",1770570484260,0.002,2091.9,2091.3,2.19609671]
["bitfinex","ETHUSD",1770570484490,0.002,2091.9,2091.4,1.19535129]
["bitfinex","ETHUSD",1770570485562,0.002,2091.9,2091.5,0.99969937]
["bitfinex","ETHUSD",1770570485965,3.343,2092.0,2091.5,0.99969937]
["bitfinex","ETHUSD",1770570486270,6.352,2092.8,2091.5,0.99969937]
["bitfinex","ETHUSD",1770570486271,0.002,2092.8,2091.8,0.99969937]
["bitfinex","ETHUSD",1770570486458,0.002,2092.7,2091.9,4.34069937]
["bitfinex","ETHUSD",1770570486666,0.002,2092.7,2092.1,0.99969937]
["bitfinex","ETHUSD",1770570488795,0.002,2092.7,2092.3,0.99969937]
["bitfinex","ETHUSD",1770570490174,0.002,2092.8,2092.3,0.99969937]
["bitfinex","ETHUSD",1770570490405,0.002,2092.7,2092.3,0.99969937]
["bitfinex","ETHUSD",1770570490700,0.002,2092.8,2092.5,0.99969937]
["bitfinex","ETHUSD",1770570491067,0.002,2092.7,2092.2,1.19487668]
["bitfinex","ETHUSD",1770570491396,0.002,2092.7,2092.1,0.99969937]
["bitfinex","ETHUSD",1770570491598,0.002,2092.7,2092.1,2.19463165]
["bitfinex","ETHUSD",1770570491770,0.002,2092.7,2092.2,1.194913]
["bitfinex","ETHUSD",1770570492884,0.002,2092.7,2092.1,0.99969937]
["bitfinex","ETHUSD",1770570493081,0.002,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770570493280,0.002,2092.7,2091.8,0.99969937]
["bitfinex","ETHUSD",1770570495103,0.002,2092.7,2092.0,0.91913352]
["bitfinex","ETHUSD",1770570497005,0.002,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1770570497205,0.002,2092.7,2091.8,4.78034322]
["bitfinex","ETHUSD",1770570497676,0.002,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770570498079,0.002,2092.7,2091.8,2.11427645]
["bitfinex","ETHUSD",1770570498273,0.002,2092.7,2091.8,0.91913352]
["bitfinex","ETHUSD",1770570499388,0.002,2092.7,2092.0,0.91913352]
["bitfinex","ETHUSD",1770570501103,0.002,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1770570501287,0.002,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1770570501602,0.002,2092.5,2091.8,5.6994904]
["bitfinex","ETHUSD",1770570501774,0.002,2092.4,2091.9,0.91913352]
["bitfinex","ETHUSD",1770570502199,0.002,2092.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1770570502799,0.002,2092.4,2091.8,2.11427645]
["bitfinex","ETHUSD",1770570503105,0.002,2092.4,2091.8,0.91913352]
["bitfinex","ETHUSD",1770570503888,0.002,2092.4,2092.0,0.91913352]
["bitfinex","ETHUSD",1770570507095,0.002,2092.4,2092.1,2.11410507]
["bitfinex","ETHUSD",1770570508409,0.002,2092.4,2091.9,1.19505704]
["bitfinex","ETHUSD",1770570510110,0.002,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1770570510288,0.002,2092.3,2091.5,1.19631184]
["bitfinex","ETHUSD",1770570510605,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770570511910,0.002,2092.5,2091.6,1.19525186]
["bitfinex","ETHUSD",1770570512110,0.002,2092.4,2091.5,0.92013352]
["bitfinex","ETHUSD",1770570512515,0.002,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770570513983,0.002,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770570514515,0.002,2092.4,2091.7,0.92013352]
["bitfinex","ETHUSD",1770570515307,0.002,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770570515481,0.002,2092.4,2091.7,0.92013352]
["bitfinex","ETHUSD",1770570516524,0.002,2092.4,2091.9,0.91913352]
["bitfinex","ETHUSD",1770570518718,0.002,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1770570518931,0.002,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770570519097,0.002,2092.4,2091.8,1.19513785]
["bitfinex","ETHUSD",1770570520204,0.002,2092.5,2091.8,1.19513785]
["bitfinex","ETHUSD",1770570520437,0.002,2092.4,2091.9,2.11421557]
["bitfinex","ETHUSD",1770570521226,0.002,2092.5,2091.9,2.11421557]
["bitfinex","ETHUSD",1770570521398,0.002,2092.3,2091.9,2.11421557]
["bitfinex","ETHUSD",1770570521801,0.002,2092.3,2092.0,0.91913352]
["bitfinex","ETHUSD",1770570522631,0.002,2092.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1770570523028,0.002,2092.3,2092.2,0.91913352]
["bitfinex","ETHUSD",1770570523227,0.002,2092.3,2091.9,0.91913352]
["bitfinex","ETHUSD",1770570523399,0.002,2092.3,2091.9,2.11421473]
["bitfinex","ETHUSD",1770570523599,0.002,2092.3,2092.0,1.19502733]
["bitfinex","ETHUSD",1770570523811,0.002,2092.3,2092.0,2.11416085]
["bitfinex","ETHUSD",1770570524012,0.002,2092.3,2092.1,0.91913352]
["bitfinex","ETHUSD",1770570525026,0.002,2092.5,2092.3,0.97183468]
["bitfinex","ETHUSD",1770570525531,0.002,2092.5,2091.9,5.75205081]
["bitfinex","ETHUSD",1770570525832,0.002,2092.5,2092.1,1.19497043]
["bitfinex","ETHUSD",1770570526505,0.002,2092.2,2092.1,1.19497043]
["bitfinex","ETHUSD",1770570527429,0.002,2092.2,2092.1,0.97183468]
["bitfinex","ETHUSD",1770570529429,0.002,2092.2,2092.1,2.16680623]
["bitfinex","ETHUSD",1770570529608,0.002,2092.2,2092.1,5.50680623]
["bitfinex","ETHUSD",1770570533027,0.002,2092.5,2092.2,0.97183468]
["bitfinex","ETHUSD",1770570534626,0.002,2092.5,2092.3,2.16669201]
["bitfinex","ETHUSD",1770570536427,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770570536829,0.002,2092.5,2092.3,0.97183468]
["bitfinex","ETHUSD",1770570539804,0.002,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770570541520,0.002,2092.5,2092.3,5.75221268]
["bitfinex","ETHUSD",1770570541521,0.002,2092.5,2092.2,1.19487646]
["bitfinex","ETHUSD",1770570541914,0.002,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770570542117,0.002,2092.5,2092.1,1.19496895]
["bitfinex","ETHUSD",1770570542438,0.002,2092.5,2092.1,1.19495637]
["bitfinex","ETHUSD",1770570543718,0.002,2092.5,2091.9,4.78324144]
["bitfinex","ETHUSD",1770570544729,0.002,2092.5,2091.9,5.75507612]
["bitfinex","ETHUSD",1770570545425,0.002,2092.5,2091.9,4.78324144]
["bitfinex","ETHUSD",1770570546740,0.002,2092.5,2091.9,0.003]
["bitfinex","ETHUSD",1770570548523,0.002,2092.5,2091.8,1.1950858]
["bitfinex","ETHUSD",1770570548737,0.002,2092.5,2091.8,1.1980858]
["bitfinex","ETHUSD",1770570549043,0.002,2092.5,2091.8,0.003]
["bitfinex","ETHUSD",1770570549360,0.002,2092.5,2091.8,0.97483468]
["bitfinex","ETHUSD",1770570549531,0.002,2092.5,2091.8,0.003]
["bitfinex","ETHUSD",1770570550342,0.002,2092.5,2091.7,0.97283468]
["bitfinex","ETHUSD",1770570550638,0.002,2092.5,2091.9,1.01683918]
["bitfinex","ETHUSD",1770570550838,0.002,2092.5,2092.1,0.97183468]
["bitfinex","ETHUSD",1770570551019,0.002,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770570553232,1.19422948,2093.5,2092.3,1.01683918]
["bitfinex","ETHUSD",1770570553431,1.19422948,2093.5,2092.5,0.97183468]
["bitfinex","ETHUSD",1770570553837,0.002,2093.4,2092.5,0.97183468]
["bitfinex","ETHUSD",1770570555043,1.19428653,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570555248,1.79627125,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570555542,1.79627125,2093.4,2092.7,0.003]
["bitfinex","ETHUSD",1770570556359,1.79623089,2093.4,2092.7,0.003]
["bitfinex","ETHUSD",1770570557125,1.79623089,2093.4,2092.4,3.339]
["bitfinex","ETHUSD",1770570557126,0.64065604,2093.3,2092.4,3.339]
["bitfinex","ETHUSD",1770570557323,0.64065604,2093.3,2092.6,0.003]
["bitfinex","ETHUSD",1770570557926,0.64065604,2093.3,2092.4,3.339]
["bitfinex","ETHUSD",1770570558128,0.64065604,2093.3,2092.5,1.19771303]
["bitfinex","ETHUSD",1770570558326,0.64065604,2093.3,2092.4,1.19477336]
["bitfinex","ETHUSD",1770570558727,0.64065604,2093.3,2092.5,1.19774257]
["bitfinex","ETHUSD",1770570558928,1.79623089,2093.4,2092.6,1.19466877]
["bitfinex","ETHUSD",1770570559452,1.79623089,2093.4,2092.7,0.003]
["bitfinex","ETHUSD",1770570560130,0.602,2093.4,2092.7,0.96621827]
["bitfinex","ETHUSD",1770570560551,1.7962299,2093.4,2092.7,0.96621827]
["bitfinex","ETHUSD",1770570560731,0.602,2093.4,2092.7,0.96621827]
["bitfinex","ETHUSD",1770570561631,0.602,2093.4,2092.8,2.15779013]
["bitfinex","ETHUSD",1770570561951,0.602,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770570562158,2.43689981,2093.4,2092.5,3.339]
["bitfinex","ETHUSD",1770570562360,2.43689981,2093.4,2092.7,0.003]
["bitfinex","ETHUSD",1770570562560,2.43689981,2093.4,2092.5,1.19774228]
["bitfinex","ETHUSD",1770570562761,2.43689981,2093.4,2092.5,0.003]
["bitfinex","ETHUSD",1770570563126,2.43689981,2093.4,2092.5,1.19774015]
["bitfinex","ETHUSD",1770570563527,1.79624377,2093.4,2092.6,1.19468295]
["bitfinex","ETHUSD",1770570563737,1.79624377,2093.4,2092.6,0.96321827]
["bitfinex","ETHUSD",1770570563936,0.602,2093.4,2092.7,0.96621827]
["bitfinex","ETHUSD",1770570564956,0.602,2093.4,2092.8,0.96321827]
["bitfinex","ETHUSD",1770570565257,0.002,2093.4,2092.8,0.96321827]
["bitfinex","ETHUSD",1770570565439,0.002,2093.4,2092.9,0.96621827]
["bitfinex","ETHUSD",1770570565637,0.002,2093.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770570566052,0.002,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770570571935,0.002,2093.4,2093.0,0.96321827]
["bitfinex","ETHUSD",1770570572141,4.53281806,2094.2,2093.1,0.96321827]
["bitfinex","ETHUSD",1770570572858,4.53281806,2094.2,2093.3,0.96321827]
["bitfinex","ETHUSD",1770570573366,4.53281806,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770570573739,4.53281806,2094.2,2093.4,0.96421827]
["bitfinex","ETHUSD",1770570573941,1.19374418,2094.3,2093.4,0.96421827]
["bitfinex","ETHUSD",1770570574957,1.83640022,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570575177,0.64265604,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770570575847,1.19374418,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770570576050,0.64265604,2094.2,2093.0,0.96321827]
["bitfinex","ETHUSD",1770570576263,0.68766054,2094.2,2093.1,2.15757894]
["bitfinex","ETHUSD",1770570576766,0.68766054,2094.2,2093.1,0.96321827]
["bitfinex","ETHUSD",1770570576947,1.19383028,2094.1,2093.2,1.19434037]
["bitfinex","ETHUSD",1770570577142,1.19383028,2094.1,2093.1,0.96321827]
["bitfinex","ETHUSD",1770570577341,1.19383028,2094.1,2093.2,0.96321827]
["bitfinex","ETHUSD",1770570577639,0.74505604,2094.5,2093.2,0.96321827]
["bitfinex","ETHUSD",1770570577847,1.19365928,2094.4,2093.2,0.96321827]
["bitfinex","ETHUSD",1770570578052,1.19365928,2094.4,2093.4,0.96321827]
["bitfinex","ETHUSD",1770570578349,0.002,2094.1,2093.4,0.96321827]
["bitfinex","ETHUSD",1770570579150,0.002,2094.1,2093.6,0.96321827]
["bitfinex","ETHUSD",1770570581160,0.002,2094.1,2093.8,0.96321827]
["bitfinex","ETHUSD",1770570583693,0.002,2094.1,2093.8,2.15717732]
["bitfinex","ETHUSD",1770570583849,0.002,2094.1,2093.8,0.96321827]
["bitfinex","ETHUSD",1770570584249,0.002,2094.1,2093.6,2.15730195]
["bitfinex","ETHUSD",1770570584964,0.002,2094.1,2093.5,4.77653591]
["bitfinex","ETHUSD",1770570584965,0.002,2094.1,2093.5,1.19414746]
["bitfinex","ETHUSD",1770570585182,0.002,2094.1,2093.4,2.17005517]
["bitfinex","ETHUSD",1770570585869,0.002,2094.1,2093.5,2.16999899]
["bitfinex","ETHUSD",1770570586174,0.002,2094.1,2093.5,0.97582656]
["bitfinex","ETHUSD",1770570586558,0.002,2094.1,2093.4,1.19419235]
["bitfinex","ETHUSD",1770570588191,0.002,2094.1,2093.4,2.17001891]
["bitfinex","ETHUSD",1770570588588,0.002,2094.1,2093.5,0.97582656]
["bitfinex","ETHUSD",1770570590595,0.002,2094.1,2093.7,0.97582656]
["bitfinex","ETHUSD",1770570590772,0.002,2094.1,2093.8,0.97582656]
["bitfinex","ETHUSD",1770570593321,0.002,2094.1,2094.0,0.97582656]
["bitfinex","ETHUSD",1770570594495,0.002,2094.1,2093.9,2.16977087]
["bitfinex","ETHUSD",1770570594817,0.002,2094.1,2093.8,1.19396138]
["bitfinex","ETHUSD",1770570595615,0.002,2094.1,2093.8,4.53096138]
["bitfinex","ETHUSD",1770570595998,1.19343135,2094.8,2093.9,0.97582656]
["bitfinex","ETHUSD",1770570596400,1.83808739,2094.8,2093.9,0.97582656]
["bitfinex","ETHUSD",1770570597514,1.19343135,2094.8,2093.9,0.97582656]
["bitfinex","ETHUSD",1770570597688,4.7736016,2094.9,2094.0,2.16971385]
["bitfinex","ETHUSD",1770570600086,5.41825764,2094.9,2094.0,0.97582656]
["bitfinex","ETHUSD",1770570600412,5.41825764,2094.9,2093.6,0.001]
["bitfinex","ETHUSD",1770570600413,0.64465604,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770570601414,0.64465604,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770570601619,0.64465604,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770570601785,0.64465604,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770570602185,1.19371627,2094.3,2093.4,0.97682656]
["bitfinex","ETHUSD",1770570602792,1.1935453,2094.6,2093.4,0.97682656]
["bitfinex","ETHUSD",1770570603031,1.19303268,2095.5,2093.8,0.97582656]
["bitfinex","ETHUSD",1770570603194,1.19303268,2095.5,2094.0,0.97582656]
["bitfinex","ETHUSD",1770570603586,0.68966054,2095.3,2094.0,0.97582656]
["bitfinex","ETHUSD",1770570603908,1.19303268,2095.5,2094.0,0.97582656]
["bitfinex","ETHUSD",1770570604217,0.002,2094.4,2094.2,0.97582656]
["bitfinex","ETHUSD",1770570604519,0.002,2094.6,2094.2,0.97582656]
["bitfinex","ETHUSD",1770570606414,0.002,2094.6,2094.3,2.16954283]
["bitfinex","ETHUSD",1770570606800,0.002,2094.6,2094.0,2.16970165]
["bitfinex","ETHUSD",1770570607213,0.002,2094.6,2094.0,2.16970824]
["bitfinex","ETHUSD",1770570607415,0.002,2094.6,2093.9,3.337]
["bitfinex","ETHUSD",1770570607793,0.002,2094.6,2093.6,4.77732586]
["bitfinex","ETHUSD",1770570607794,0.64665604,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770570608103,0.68966054,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770570608406,0.002,2094.6,2093.6,0.97682656]
["bitfinex","ETHUSD",1770570608594,0.64665604,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770570611398,1.19360229,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770570611598,1.19360229,2094.5,2093.7,0.97582656]
["bitfinex","ETHUSD",1770570612327,1.19360229,2094.5,2093.6,0.97682656]
["bitfinex","ETHUSD",1770570613704,4.77640916,2094.6,2093.6,0.97682656]
["bitfinex","ETHUSD",1770570613705,0.002,2094.6,2093.7,0.97582656]
["bitfinex","ETHUSD",1770570615132,0.002,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770570616014,1.1955453,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770570616931,1.1955453,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770570620119,1.84020134,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770570620323,0.64465604,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770570621131,1.1955453,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770570621640,0.64465604,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770570622113,1.19365928,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770570623516,1.19365928,2094.4,2093.8,0.98241841]
["bitfinex","ETHUSD",1770570624213,0.002,2094.6,2093.8,0.98241841]
["bitfinex","ETHUSD",1770570624415,0.002,2094.6,2093.8,2.17640467]
["bitfinex","ETHUSD",1770570624744,0.64665604,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770570626435,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770570628246,4.53060229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770570628546,5.17525833,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770570628948,0.64465604,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770570629357,0.68966054,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770570629820,0.68966054,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770570630144,0.69166054,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1770570630525,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770570633138,4.77754918,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1770570633453,0.64465604,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770570633659,4.77754918,2094.4,2093.6,0.98241841]
["bitfinex","ETHUSD",1770570634970,4.77754918,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770570634971,0.1024,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770570635272,1.44221415,2095.8,2094.6,0.98141841]
["bitfinex","ETHUSD",1770570635428,1.44218542,2095.8,2094.7,0.98141841]
["bitfinex","ETHUSD",1770570635768,1.23987673,2095.8,2094.7,0.98141841]
["bitfinex","ETHUSD",1770570635970,3.337,2095.7,2094.7,0.98141841]
["bitfinex","ETHUSD",1770570636154,3.337,2095.7,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570636355,0.002,2095.6,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570637245,1.29737575,2095.6,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570637835,0.0450045,2095.5,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570638163,1.29737575,2095.6,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570638332,0.0450045,2095.5,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570638858,0.002,2095.4,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570639233,1.19508962,2095.4,2094.4,0.98141841]
["bitfinex","ETHUSD",1770570639843,1.19508962,2095.4,2094.5,0.98141841]
["bitfinex","ETHUSD",1770570640334,1.19308962,2095.4,2094.5,0.98141841]
["bitfinex","ETHUSD",1770570640737,0.002,2095.3,2094.2,0.98141841]
["bitfinex","ETHUSD",1770570640933,0.0450045,2095.2,2094.2,0.98141841]
["bitfinex","ETHUSD",1770570641151,3.337,2095.1,2094.2,0.98141841]
["bitfinex","ETHUSD",1770570641336,1.19331742,2095.0,2094.2,0.98141841]
["bitfinex","ETHUSD",1770570641657,0.002,2094.9,2094.2,0.98141841]
["bitfinex","ETHUSD",1770570645756,0.002,2094.9,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570652056,0.0470045,2094.9,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570652575,0.002,2094.9,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570655872,1.19343135,2094.8,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570656267,0.002,2094.7,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570656454,3.337,2094.6,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570656656,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770570658779,1.19560229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770570661961,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770570662365,1.19360229,2094.5,2094.1,0.98221313]
["bitfinex","ETHUSD",1770570662762,0.002,2094.4,2094.1,0.98221313]
["bitfinex","ETHUSD",1770570663064,0.002,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770570663277,0.002,2094.4,2093.9,0.98121313]
["bitfinex","ETHUSD",1770570663783,0.98570081,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770570664080,0.98370081,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770570664374,4.32070081,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770570664783,0.002,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770570665154,1.19588729,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770570665655,2.2245926,2094.0,2093.0,0.98121313]
["bitfinex","ETHUSD",1770570666076,1.02870531,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770570666278,0.98370081,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770570666477,3.337,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770570666863,4.32270081,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770570667061,0.1024,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770570667266,2.17798734,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570667580,2.17998734,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570668791,0.0450045,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770570669091,3.337,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770570669295,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570669467,1.19651478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570670274,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570670477,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770570670693,1.19651478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770570671076,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570671280,1.19651478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570671690,3.338,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570673914,1.19462894,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770570674269,4.53260639,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570674469,0.002,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770570675366,0.98370081,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570675367,1.19417243,2093.5,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570675567,3.338,2093.4,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570675763,1.19428653,2093.3,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570675964,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570676200,8.11514613,2093.4,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570676201,3.338,2093.4,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570676605,3.338,2093.4,2092.7,1.00250652]
["bitfinex","ETHUSD",1770570676902,3.338,2093.4,2092.9,0.95750202]
["bitfinex","ETHUSD",1770570677783,3.338,2093.4,2093.1,0.95750202]
["bitfinex","ETHUSD",1770570678482,0.94934314,2094.3,2092.9,1.19447785]
["bitfinex","ETHUSD",1770570678681,0.99434764,2093.9,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570679305,0.94934314,2093.8,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570679603,3.338,2093.7,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570679910,1.19411539,2093.6,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570681387,1.23911989,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770570681609,1.23911989,2093.6,2092.5,0.95850202]
["bitfinex","ETHUSD",1770570681898,1.19411539,2093.6,2092.5,2.15324491]
["bitfinex","ETHUSD",1770570682071,1.19411539,2093.6,2092.5,0.95850202]
["bitfinex","ETHUSD",1770570682267,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770570683484,1.19411539,2093.6,2092.5,0.91050202]
["bitfinex","ETHUSD",1770570683684,2.18846303,2093.6,2092.5,0.91050202]
["bitfinex","ETHUSD",1770570683883,1.19411539,2093.6,2092.6,0.95750202]
["bitfinex","ETHUSD",1770570685087,1.19411539,2093.6,2092.6,1.19466088]
["bitfinex","ETHUSD",1770570685402,1.19411539,2093.6,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570686601,3.338,2093.5,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570687291,1.19422948,2093.4,2092.7,0.95750202]
["bitfinex","ETHUSD",1770570687496,1.19422948,2093.4,2092.7,2.15208119]
["bitfinex","ETHUSD",1770570687681,3.338,2093.5,2092.8,0.95750202]
["bitfinex","ETHUSD",1770570689297,3.338,2093.6,2093.1,0.95750202]
["bitfinex","ETHUSD",1770570690478,3.338,2093.7,2093.1,0.95750202]
["bitfinex","ETHUSD",1770570691293,0.002,2093.9,2093.1,0.95750202]
["bitfinex","ETHUSD",1770570691694,0.002,2093.9,2093.3,0.95750202]
["bitfinex","ETHUSD",1770570693080,0.002,2094.1,2093.4,0.95750202]
["bitfinex","ETHUSD",1770570694606,0.002,2094.1,2093.5,0.95750202]
["bitfinex","ETHUSD",1770570696707,0.002,2093.7,2093.6,2.15161741]
["bitfinex","ETHUSD",1770570700294,0.002,2093.7,2093.4,0.95750202]
["bitfinex","ETHUSD",1770570702020,0.95134314,2094.1,2093.0,2.15195973]
["bitfinex","ETHUSD",1770570702310,0.95134314,2094.1,2093.1,0.95750202]
["bitfinex","ETHUSD",1770570702711,1.19388729,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1770570703983,2.14323043,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1770570706020,1.19399849,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770570706991,0.002,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770570706992,1.19587381,2094.1,2093.3,0.9227954]
["bitfinex","ETHUSD",1770570708900,1.19587381,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770570709219,0.002,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770570710898,1.19594431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770570713227,1.19594431,2093.9,2093.4,0.9237954]
["bitfinex","ETHUSD",1770570713228,0.002,2093.9,2093.4,0.9237954]
["bitfinex","ETHUSD",1770570716125,0.002,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1770570716929,0.002,2093.9,2093.4,5.70055872]
["bitfinex","ETHUSD",1770570716930,0.91011976,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770570717095,0.91011976,2093.9,2093.1,1.19536888]
["bitfinex","ETHUSD",1770570717421,0.91011976,2093.9,2093.2,1.19434076]
["bitfinex","ETHUSD",1770570717422,0.002,2093.9,2093.2,1.19434076]
["bitfinex","ETHUSD",1770570717628,0.002,2093.9,2093.4,2.1170137]
["bitfinex","ETHUSD",1770570718032,0.002,2093.9,2093.3,1.19423537]
["bitfinex","ETHUSD",1770570719427,0.002,2093.9,2093.2,1.19429855]
["bitfinex","ETHUSD",1770570719927,0.002,2093.9,2093.2,2.11709395]
["bitfinex","ETHUSD",1770570720609,0.002,2093.9,2093.3,0.9227954]
["bitfinex","ETHUSD",1770570721697,0.002,2094.1,2093.4,0.9227954]
["bitfinex","ETHUSD",1770570722004,0.002,2093.7,2093.4,0.9227954]
["bitfinex","ETHUSD",1770570722204,0.002,2093.7,2093.6,0.9227954]
["bitfinex","ETHUSD",1770570723231,0.002,2093.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770570727827,0.002,2093.7,2093.4,4.77687537]
["bitfinex","ETHUSD",1770570727828,0.002,2093.7,2093.4,1.19419179]
["bitfinex","ETHUSD",1770570728126,0.002,2093.7,2093.2,1.19430044]
["bitfinex","ETHUSD",1770570728926,0.002,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770570729128,0.002,2093.7,2093.1,0.002]
["bitfinex","ETHUSD",1770570729305,0.002,2093.7,2093.1,1.19639892]
["bitfinex","ETHUSD",1770570729825,0.002,2093.7,2093.1,0.002]
["bitfinex","ETHUSD",1770570730020,0.91011976,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770570731636,0.002,2093.7,2093.1,0.002]
["bitfinex","ETHUSD",1770570731937,0.002,2093.7,2093.1,0.9247954]
["bitfinex","ETHUSD",1770570732643,0.001,2093.7,2093.2,0.9227954]
["bitfinex","ETHUSD",1770570734137,0.001,2093.7,2093.3,2.11708193]
["bitfinex","ETHUSD",1770570734807,0.001,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1770570735008,0.001,2093.7,2093.3,1.19528653]
["bitfinex","ETHUSD",1770570736933,0.001,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770570737833,0.95616135,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770570738045,0.95616135,2093.6,2091.3,0.001]
["bitfinex","ETHUSD",1770570738046,0.95616135,2093.0,2091.3,0.001]
["bitfinex","ETHUSD",1770570738346,0.95616135,2093.0,2091.6,10.08869792]
["bitfinex","ETHUSD",1770570738347,4.18805123,2092.4,2091.6,10.08869792]
["bitfinex","ETHUSD",1770570738648,1.0051842,2092.3,2091.6,8.89344693]
["bitfinex","ETHUSD",1770570738836,1.0051842,2092.2,2091.6,8.89344693]
["bitfinex","ETHUSD",1770570739015,1.0051842,2092.1,2091.6,8.89344693]
["bitfinex","ETHUSD",1770570739215,1.0051842,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770570739411,1.0051842,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770570739614,1.0051842,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570739838,1.0051842,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770570740035,1.0051842,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770570741046,1.0051842,2091.6,2091.3,8.89444693]
["bitfinex","ETHUSD",1770570741245,1.0051842,2091.5,2091.3,8.89444693]
["bitfinex","ETHUSD",1770570741424,1.0051842,2091.4,2091.3,8.89444693]
["bitfinex","ETHUSD",1770570741929,3.338,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770570742123,4.53310785,2091.9,2091.3,7.88926273]
["bitfinex","ETHUSD",1770570742441,1.19504269,2092.0,2091.3,7.88926273]
["bitfinex","ETHUSD",1770570743128,1.19504269,2092.0,2091.3,9.08467013]
["bitfinex","ETHUSD",1770570743534,0.6,2092.1,2091.3,9.08467013]
["bitfinex","ETHUSD",1770570743741,0.6,2092.1,2091.3,10.00105876]
["bitfinex","ETHUSD",1770570744249,1.19483038,2092.4,2091.3,10.00105876]
["bitfinex","ETHUSD",1770570745464,4.77899086,2092.5,2091.3,10.00105876]
["bitfinex","ETHUSD",1770570746742,0.95616135,2092.4,2091.3,9.08467013]
["bitfinex","ETHUSD",1770570747437,1.19485733,2092.3,2091.3,9.08467013]
["bitfinex","ETHUSD",1770570747962,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770570748333,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570748530,0.002,2091.8,2091.6,7.88926273]
["bitfinex","ETHUSD",1770570749759,0.002,2091.8,2091.6,9.08448693]
["bitfinex","ETHUSD",1770570749965,3.339,2092.6,2091.6,9.08448693]
["bitfinex","ETHUSD",1770570749966,4.53371243,2092.6,2091.6,1.1952242]
["bitfinex","ETHUSD",1770570750139,4.53371243,2092.6,2091.6,2.11161283]
["bitfinex","ETHUSD",1770570750964,1.19471243,2092.6,2091.7,7.88726273]
["bitfinex","ETHUSD",1770570751864,4.77855974,2092.7,2091.6,1.1952242]
["bitfinex","ETHUSD",1770570752067,0.95616135,2092.6,2091.8,7.88726273]
["bitfinex","ETHUSD",1770570754266,1.19474313,2092.5,2091.8,9.08239041]
["bitfinex","ETHUSD",1770570755270,1.19655307,2092.9,2091.9,0.91638863]
["bitfinex","ETHUSD",1770570755943,0.002,2092.9,2092.1,0.91638863]
["bitfinex","ETHUSD",1770570756149,1.19651808,2092.9,2092.1,4.25638863]
["bitfinex","ETHUSD",1770570756366,0.002,2092.9,2092.2,9.08217717]
["bitfinex","ETHUSD",1770570759074,0.95816135,2092.9,2092.2,7.88726273]
["bitfinex","ETHUSD",1770570759276,0.95816135,2092.9,2092.2,4.01112913]
["bitfinex","ETHUSD",1770570760069,0.95816135,2092.9,2091.9,1.19506079]
["bitfinex","ETHUSD",1770570760273,0.95816135,2092.9,2092.0,5.20615496]
["bitfinex","ETHUSD",1770570760479,2.15073321,2092.8,2092.0,5.20615496]
["bitfinex","ETHUSD",1770570760945,0.002,2092.7,2092.0,6.12254359]
["bitfinex","ETHUSD",1770570761142,0.002,2092.7,2092.0,2.11141446]
["bitfinex","ETHUSD",1770570761563,0.002,2092.7,2092.1,4.01112913]
["bitfinex","ETHUSD",1770570763156,0.002,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1770570763983,0.002,2092.9,2092.4,0.91638863]
["bitfinex","ETHUSD",1770570764145,1.19416772,2093.6,2092.4,0.91638863]
["bitfinex","ETHUSD",1770570764351,1.19416772,2093.6,2092.5,4.00912913]
["bitfinex","ETHUSD",1770570764551,1.19416772,2093.6,2092.5,4.92551776]
["bitfinex","ETHUSD",1770570765390,1.19416772,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570765755,1.19416772,2093.6,2092.7,4.00912913]
["bitfinex","ETHUSD",1770570767095,1.19509979,2093.7,2092.7,4.96606109]
["bitfinex","ETHUSD",1770570767254,0.001,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770570769064,0.001,2093.7,2092.9,4.00912913]
["bitfinex","ETHUSD",1770570769656,0.001,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770570771552,0.9730623,2093.5,2093.1,4.00912913]
["bitfinex","ETHUSD",1770570771752,0.9730623,2093.5,2092.8,4.00912913]
["bitfinex","ETHUSD",1770570771954,0.9730623,2093.5,2092.7,1.19459496]
["bitfinex","ETHUSD",1770570772166,0.9730623,2093.5,2092.6,1.19464436]
["bitfinex","ETHUSD",1770570772362,1.0180668,2093.3,2092.1,0.95693196]
["bitfinex","ETHUSD",1770570772592,0.9730623,2093.1,2091.8,0.95693196]
["bitfinex","ETHUSD",1770570772890,0.9730623,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770570773383,0.9730623,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770570773790,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770570773965,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770570774170,0.9730623,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770570775465,1.19485733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770570776859,4.77942168,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770570777062,4.778947,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770570777259,1.19468603,2092.6,2091.6,0.95793196]
["bitfinex","ETHUSD",1770570777675,3.339,2092.8,2091.6,0.95793196]
["bitfinex","ETHUSD",1770570777873,4.77822831,2092.9,2091.6,0.95793196]
["bitfinex","ETHUSD",1770570778273,4.77822831,2092.9,2091.8,0.95693196]
["bitfinex","ETHUSD",1770570778886,4.77822831,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1770570779492,5.75129061,2092.9,2091.8,2.15204112]
["bitfinex","ETHUSD",1770570779697,0.9730623,2092.8,2091.8,1.19510916]
["bitfinex","ETHUSD",1770570780867,4.77822831,2092.9,2091.8,1.19510916]
["bitfinex","ETHUSD",1770570781406,2.16757708,2093.0,2091.8,1.19510916]
["bitfinex","ETHUSD",1770570781606,0.9730623,2092.9,2091.8,1.19510916]
["bitfinex","ETHUSD",1770570782391,0.9730623,2092.9,2091.7,1.19516732]
["bitfinex","ETHUSD",1770570782694,1.19451478,2093.0,2091.8,0.95693196]
["bitfinex","ETHUSD",1770570783297,1.19451478,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770570783599,1.1962167,2093.5,2092.1,0.95693196]
["bitfinex","ETHUSD",1770570783776,1.1962167,2093.5,2092.3,0.95693196]
["bitfinex","ETHUSD",1770570785378,0.002,2093.5,2092.5,0.95693196]
["bitfinex","ETHUSD",1770570785692,0.002,2093.5,2092.5,0.95793196]
["bitfinex","ETHUSD",1770570787584,0.002,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570788370,0.9750623,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770570790298,1.19422948,2093.4,2092.5,4.77997215]
["bitfinex","ETHUSD",1770570791795,0.9750623,2093.5,2092.5,4.77997215]
["bitfinex","ETHUSD",1770570792107,1.19621652,2093.5,2092.5,5.73690411]
["bitfinex","ETHUSD",1770570792391,0.002,2093.5,2092.5,5.73690411]
["bitfinex","ETHUSD",1770570792583,0.9750623,2093.5,2092.5,2.15267509]
["bitfinex","ETHUSD",1770570794112,0.002,2093.5,2092.6,0.95693196]
["bitfinex","ETHUSD",1770570794703,0.002,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770570796209,0.002,2093.5,2092.7,2.14823367]
["bitfinex","ETHUSD",1770570796802,0.002,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770570796996,0.96170382,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770570797775,0.002,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570798598,0.002,2093.3,2092.5,0.95460473]
["bitfinex","ETHUSD",1770570799586,0.96170382,2093.3,2092.5,1.19570268]
["bitfinex","ETHUSD",1770570799785,0.96170382,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770570799985,0.95970382,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770570803708,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570806703,2.1542186,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570808801,0.95970382,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770570809310,4.77805915,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770570809311,5.73776297,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770570810006,0.95970382,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770570811314,1.19457186,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770570812313,0.95970382,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770570813387,1.19474313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770570814305,5.73867634,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770570814306,1.19472783,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770570815617,1.19467219,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770570817317,1.19451478,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770570821325,2.1542186,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770570822429,2.1542186,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570822629,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570824860,0.97446752,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570825762,0.92946302,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570826165,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770570832083,0.92946302,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770570832660,0.92946302,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770570834580,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770570834763,3.34,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770570835277,3.34,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1770570836278,3.34,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770570836789,1.19474313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770570838149,2.12420615,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770570839556,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770570843353,0.92946302,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770570843759,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770570844452,2.16921065,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770570844758,0.92946302,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770570845073,3.3850045,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570845265,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770570847075,4.53495691,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570847672,4.53495691,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770570848682,5.46441993,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770570848857,4.57996141,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770570849058,0.92946302,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770570849266,4.57996141,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570849454,4.53495691,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570850683,4.57996141,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570850857,0.92946302,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770570851063,4.53495691,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570851972,5.50942443,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770570852184,5.50942443,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770570852370,0.97446752,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570852580,0.92946302,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570853855,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770570854096,3.34,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770570855578,0.96514882,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570856162,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770570856486,3.34,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770570857266,3.34,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770570857767,1.01015332,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770570858160,1.19537152,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770570858373,3.341,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770570858777,0.96514882,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770570858778,1.19514293,2091.8,2091.0,0.95381165]
["bitfinex","ETHUSD",1770570859489,2.16029175,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770570859715,2.16029175,2091.8,2091.0,0.95381165]
["bitfinex","ETHUSD",1770570859993,1.19514293,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770570860295,1.19514293,2091.8,2091.2,0.95281165]
["bitfinex","ETHUSD",1770570860586,1.19514293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570861005,4.48614293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570861162,3.341,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570862256,0.002,2092.1,2091.6,0.95281165]
["bitfinex","ETHUSD",1770570864189,0.002,2092.3,2091.6,0.95281165]
["bitfinex","ETHUSD",1770570864383,0.002,2092.3,2091.6,2.1480648]
["bitfinex","ETHUSD",1770570864582,0.002,2092.3,2091.7,0.95281165]
["bitfinex","ETHUSD",1770570864792,0.002,2092.3,2091.5,2.14912447]
["bitfinex","ETHUSD",1770570864992,3.343,2092.3,2091.5,2.14912447]
["bitfinex","ETHUSD",1770570866126,0.0450045,2092.2,2091.5,0.95381165]
["bitfinex","ETHUSD",1770570866403,1.19497155,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570866597,2.16012037,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570866812,2.20512487,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570867295,1.19497155,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770570871101,4.77988623,2092.2,2091.5,0.95381165]
["bitfinex","ETHUSD",1770570871294,4.82489073,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770570872214,4.77988623,2092.2,2091.5,0.95381165]
["bitfinex","ETHUSD",1770570873192,0.002,2091.9,2091.5,0.95381165]
["bitfinex","ETHUSD",1770570875898,0.002,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770570877613,0.96714882,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770570877903,0.002,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770570878295,3.341,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570878475,4.30614882,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570878799,3.341,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570880103,1.19520007,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770570880701,4.53615221,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770570882306,4.53615221,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770570882484,5.35750591,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770570884910,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770570885309,5.35750591,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770570885487,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770570886406,1.195278,2091.6,2091.2,0.96221628]
["bitfinex","ETHUSD",1770570887305,4.78082893,2091.7,2091.2,0.96221628]
["bitfinex","ETHUSD",1770570887978,4.78082893,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770570887979,5.35750591,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770570888588,4.78082893,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770570890282,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770570890487,1.19520007,2091.7,2091.2,0.96221628]
["bitfinex","ETHUSD",1770570893013,6.55368106,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770570893513,5.35848099,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770570894517,1.19537152,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770570895713,5.35848099,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770570896215,5.35848099,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770570896590,1.19548584,2091.2,2090.7,0.96221628]
["bitfinex","ETHUSD",1770570896927,5.35848099,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770570898018,4.53648584,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770570898206,3.341,2091.2,2090.8,0.96121628]
["bitfinex","ETHUSD",1770570899888,3.341,2091.2,2090.8,1.19570253]
["bitfinex","ETHUSD",1770570900107,3.341,2091.2,2090.9,0.96121628]
["bitfinex","ETHUSD",1770570900308,10.71696198,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770570900514,5.35848099,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770570900717,6.55419554,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770570901020,3.341,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770570901227,1.19735365,2091.5,2090.7,0.96221628]
["bitfinex","ETHUSD",1770570901431,0.002,2091.5,2090.7,0.96221628]
["bitfinex","ETHUSD",1770570901599,1.19712672,2091.9,2091.0,0.96121628]
["bitfinex","ETHUSD",1770570901922,6.55568702,2091.7,2091.0,0.96121628]
["bitfinex","ETHUSD",1770570902105,0.002,2091.7,2091.3,0.96121628]
["bitfinex","ETHUSD",1770570902308,0.002,2091.9,2091.3,0.96121628]
["bitfinex","ETHUSD",1770570903026,0.002,2091.9,2091.5,0.96121628]
["bitfinex","ETHUSD",1770570903923,0.002,2092.1,2091.5,0.96121628]
["bitfinex","ETHUSD",1770570904104,0.002,2092.3,2091.8,0.96121628]
["bitfinex","ETHUSD",1770570904513,0.002,2092.7,2091.9,0.96121628]
["bitfinex","ETHUSD",1770570904807,1.19662912,2092.7,2091.9,0.96121628]
["bitfinex","ETHUSD",1770570905115,1.19662912,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1770570905314,0.002,2092.7,2092.1,0.96121628]
["bitfinex","ETHUSD",1770570906597,0.002,2093.0,2092.4,0.96121628]
["bitfinex","ETHUSD",1770570906795,1.19630015,2093.3,2092.3,0.96121628]
["bitfinex","ETHUSD",1770570907007,0.002,2093.3,2092.5,0.96121628]
["bitfinex","ETHUSD",1770570908518,0.002,2093.5,2092.7,0.96121628]
["bitfinex","ETHUSD",1770570908723,0.002,2093.5,2092.9,0.96121628]
["bitfinex","ETHUSD",1770570909106,0.002,2093.5,2093.1,0.96121628]
["bitfinex","ETHUSD",1770570909506,0.001,2093.7,2093.1,0.96121628]
["bitfinex","ETHUSD",1770570910139,0.002,2093.9,2093.2,0.96121628]
["bitfinex","ETHUSD",1770570910730,0.002,2093.9,2092.9,2.1556984]
["bitfinex","ETHUSD",1770570910933,0.002,2093.9,2092.9,0.96121628]
["bitfinex","ETHUSD",1770570911228,0.002,2093.3,2092.9,0.96121628]
["bitfinex","ETHUSD",1770570911440,0.002,2093.9,2093.0,0.96121628]
["bitfinex","ETHUSD",1770570913112,0.002,2093.9,2093.2,0.96121628]
["bitfinex","ETHUSD",1770570913459,0.002,2093.9,2093.4,0.96121628]
["bitfinex","ETHUSD",1770570914520,0.002,2094.1,2093.6,0.96121628]
["bitfinex","ETHUSD",1770570915040,0.002,2094.1,2093.5,3.339]
["bitfinex","ETHUSD",1770570915541,0.002,2094.1,2093.0,0.91068681]
["bitfinex","ETHUSD",1770570915722,0.002,2094.1,2093.1,2.10505726]
["bitfinex","ETHUSD",1770570915907,0.002,2094.1,2093.0,8.11682011]
["bitfinex","ETHUSD",1770570915908,0.93255637,2094.1,2093.0,3.339]
["bitfinex","ETHUSD",1770570916316,0.0450045,2094.0,2093.0,3.339]
["bitfinex","ETHUSD",1770570916922,0.0450045,2094.0,2093.0,4.53345078]
["bitfinex","ETHUSD",1770570917117,0.93255637,2094.1,2093.0,4.53345078]
["bitfinex","ETHUSD",1770570917529,2.12461473,2093.7,2092.5,2.10539844]
["bitfinex","ETHUSD",1770570917713,2.12461473,2093.7,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570918215,0.93055637,2093.6,2092.5,1.19474005]
["bitfinex","ETHUSD",1770570918825,1.19405836,2093.7,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570919238,0.002,2094.1,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570919414,1.19586299,2094.1,2093.0,0.91068681]
["bitfinex","ETHUSD",1770570919617,0.002,2094.1,2093.2,0.91068681]
["bitfinex","ETHUSD",1770570921946,0.002,2094.1,2093.2,1.19431868]
["bitfinex","ETHUSD",1770570922344,0.002,2094.1,2093.1,1.19435849]
["bitfinex","ETHUSD",1770570922551,0.0450045,2093.7,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570922839,0.93055637,2093.6,2092.4,1.19478295]
["bitfinex","ETHUSD",1770570923050,0.93055637,2093.6,2092.5,1.19472183]
["bitfinex","ETHUSD",1770570923562,0.93055637,2093.6,2092.3,5.4435026]
["bitfinex","ETHUSD",1770570923740,0.0450045,2093.4,2092.3,4.53285505]
["bitfinex","ETHUSD",1770570924044,0.93055637,2093.2,2092.1,1.19596361]
["bitfinex","ETHUSD",1770570924446,1.19428653,2093.3,2092.1,1.19596361]
["bitfinex","ETHUSD",1770570924447,1.19428653,2093.3,2092.3,1.19485705]
["bitfinex","ETHUSD",1770570924944,2.1248429,2093.3,2092.1,0.91168681]
["bitfinex","ETHUSD",1770570925118,2.1248429,2093.3,2092.1,1.1959689]
["bitfinex","ETHUSD",1770570925318,2.1248429,2093.3,2092.1,0.001]
["bitfinex","ETHUSD",1770570925533,0.93055637,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770570925729,0.93055637,2093.2,2092.1,1.19597016]
["bitfinex","ETHUSD",1770570926047,1.19440064,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770570926851,1.19440064,2093.1,2092.1,0.91168681]
["bitfinex","ETHUSD",1770570928023,4.77760259,2093.3,2092.2,2.10560125]
["bitfinex","ETHUSD",1770570928225,4.77760259,2093.3,2092.3,0.91068681]
["bitfinex","ETHUSD",1770570929753,4.77760259,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770570932048,1.19428653,2093.4,2092.2,0.91068681]
["bitfinex","ETHUSD",1770570932266,4.77650345,2093.6,2092.2,0.91068681]
["bitfinex","ETHUSD",1770570933966,4.77631898,2093.7,2092.4,0.91068681]
["bitfinex","ETHUSD",1770570934155,4.77631898,2093.7,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570934559,1.19405836,2093.7,2092.6,0.91068681]
["bitfinex","ETHUSD",1770570935970,1.19405836,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770570936138,1.19405836,2093.7,2092.8,0.91168681]
["bitfinex","ETHUSD",1770570936981,0.002,2093.9,2092.8,0.91168681]
["bitfinex","ETHUSD",1770570937272,0.002,2093.9,2093.0,0.91068681]
["bitfinex","ETHUSD",1770570938344,0.002,2093.9,2093.2,0.91068681]
["bitfinex","ETHUSD",1770570938677,0.002,2093.9,2093.3,0.91068681]
["bitfinex","ETHUSD",1770570940085,0.93255637,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770570940450,1.19400133,2093.8,2092.8,0.001]
["bitfinex","ETHUSD",1770570941388,1.19400133,2093.8,2092.8,0.91168681]
["bitfinex","ETHUSD",1770570941589,0.702,2093.9,2092.8,0.91168681]
["bitfinex","ETHUSD",1770570941760,0.702,2093.9,2093.0,0.91068681]
["bitfinex","ETHUSD",1770570941948,0.702,2093.9,2093.2,0.91068681]
["bitfinex","ETHUSD",1770570942148,0.002,2093.9,2093.2,0.91068681]
["bitfinex","ETHUSD",1770570942470,0.002,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770570943149,0.002,2093.9,2093.3,1.19424523]
["bitfinex","ETHUSD",1770570945181,0.002,2093.9,2093.2,4.77723777]
["bitfinex","ETHUSD",1770570945349,0.002,2093.9,2093.1,4.53235793]
["bitfinex","ETHUSD",1770570946048,0.002,2093.9,2093.2,0.97189877]
["bitfinex","ETHUSD",1770570946256,1.19343135,2094.8,2093.4,0.97189877]
["bitfinex","ETHUSD",1770570947251,4.77372541,2094.9,2093.4,0.97189877]
["bitfinex","ETHUSD",1770570947252,0.002,2095.0,2093.6,0.97189877]
["bitfinex","ETHUSD",1770570947462,0.002,2095.0,2093.7,4.30989877]
["bitfinex","ETHUSD",1770570948164,0.002,2093.9,2093.7,4.30989877]
["bitfinex","ETHUSD",1770570950181,0.00154776,2094.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1770570950485,0.98449605,2094.7,2093.5,1.19416431]
["bitfinex","ETHUSD",1770570950693,0.98449605,2094.6,2093.6,1.19411105]
["bitfinex","ETHUSD",1770570950853,0.98449605,2094.6,2093.7,1.19403865]
["bitfinex","ETHUSD",1770570951178,0.98449605,2094.6,2093.4,0.97189877]
["bitfinex","ETHUSD",1770570951347,0.7,2094.5,2093.7,1.1940093]
["bitfinex","ETHUSD",1770570951550,0.98449605,2094.8,2093.6,1.19407794]
["bitfinex","ETHUSD",1770570951951,0.98449605,2094.8,2093.7,1.19405517]
["bitfinex","ETHUSD",1770570952383,1.19348832,2094.7,2093.5,4.77652083]
["bitfinex","ETHUSD",1770570953686,1.19348832,2094.7,2093.6,0.97189877]
["bitfinex","ETHUSD",1770570954351,0.002,2095.0,2093.8,0.97189877]
["bitfinex","ETHUSD",1770570954352,1.19536075,2095.0,2093.8,0.97189877]
["bitfinex","ETHUSD",1770570954753,0.002,2095.0,2094.0,0.97189877]
["bitfinex","ETHUSD",1770570956383,0.002,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770570956878,0.002,2095.0,2094.2,0.97189877]
["bitfinex","ETHUSD",1770570958384,0.002,2095.0,2094.4,0.97189877]
["bitfinex","ETHUSD",1770570958557,0.002,2095.0,2094.5,3.337]
["bitfinex","ETHUSD",1770570959079,2.17730105,2095.9,2094.6,0.97189877]
["bitfinex","ETHUSD",1770570959480,1.192805,2095.9,2094.6,0.97189877]
["bitfinex","ETHUSD",1770570959808,0.1414464,2096.1,2094.8,0.97189877]
["bitfinex","ETHUSD",1770570959961,0.1414464,2096.1,2095.0,0.97189877]
["bitfinex","ETHUSD",1770570960161,1.33415588,2096.1,2095.2,0.97189877]
["bitfinex","ETHUSD",1770570960382,1.33415588,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770570960580,1.33415588,2096.1,2095.2,5.74454982]
["bitfinex","ETHUSD",1770570960581,1.33415588,2096.1,2095.2,2.16506842]
["bitfinex","ETHUSD",1770570961103,0.002,2095.9,2095.1,4.5302558]
["bitfinex","ETHUSD",1770570961286,0.1414464,2096.1,2095.5,0.97189877]
["bitfinex","ETHUSD",1770570961502,1.23507134,2096.9,2095.5,0.97189877]
["bitfinex","ETHUSD",1770570962383,1.23507134,2096.9,2095.8,0.97189877]
["bitfinex","ETHUSD",1770570962584,1.23507134,2096.9,2095.9,3.336]
["bitfinex","ETHUSD",1770570962903,1.2350412,2096.9,2095.9,4.30789877]
["bitfinex","ETHUSD",1770570963088,0.04279523,2096.9,2096.0,0.97189877]
["bitfinex","ETHUSD",1770570963288,1.19178147,2097.7,2096.0,1.01690327]
["bitfinex","ETHUSD",1770570963679,0.10980157,2098.0,2096.4,0.97189877]
["bitfinex","ETHUSD",1770570963999,1.19166785,2097.9,2096.6,0.97189877]
["bitfinex","ETHUSD",1770570964183,1.19166785,2097.9,2096.8,0.97189877]
["bitfinex","ETHUSD",1770570964899,4.76530982,2098.5,2096.8,0.97189877]
["bitfinex","ETHUSD",1770570964900,4.76453547,2098.9,2097.4,0.97189877]
["bitfinex","ETHUSD",1770570965098,1.19104335,2099.0,2098.0,0.0450045]
["bitfinex","ETHUSD",1770570965311,1.19104335,2099.0,2098.0,1.01690327]
["bitfinex","ETHUSD",1770570965478,1.19102269,2099.1,2098.0,1.01690327]
["bitfinex","ETHUSD",1770570965680,0.01189497,2099.2,2098.7,1.01690327]
["bitfinex","ETHUSD",1770570965884,0.1414464,2100.3,2099.9,0.97189877]
["bitfinex","ETHUSD",1770570966090,1.18990956,2101.0,2099.5,0.01189497]
["bitfinex","ETHUSD",1770570966291,1.18990956,2101.0,2098.4,0.39158415]
["bitfinex","ETHUSD",1770570966292,6.41392416,2100.8,2099.0,1.01690327]
["bitfinex","ETHUSD",1770570966489,4.75953406,2101.1,2099.8,0.0450045]
["bitfinex","ETHUSD",1770570966701,0.98449605,2101.0,2099.2,1.01690327]
["bitfinex","ETHUSD",1770570966902,0.98449605,2101.0,2099.3,4.30689877]
["bitfinex","ETHUSD",1770570967102,0.98449605,2101.0,2098.9,0.1474045]
["bitfinex","ETHUSD",1770570967103,0.98449605,2100.2,2098.1,0.0450045]
["bitfinex","ETHUSD",1770570967402,0.98449605,2100.0,2098.4,3.3800045]
["bitfinex","ETHUSD",1770570967574,0.98449605,2100.0,2098.4,3.335]
["bitfinex","ETHUSD",1770570967775,0.0450045,2100.4,2097.9,0.0450045]
["bitfinex","ETHUSD",1770570967776,0.98449605,2099.7,2098.0,3.334]
["bitfinex","ETHUSD",1770570967971,0.98449605,2099.7,2098.2,0.0450045]
["bitfinex","ETHUSD",1770570968198,0.98449605,2099.7,2098.0,3.334]
["bitfinex","ETHUSD",1770570968578,0.98449605,2099.7,2097.9,1.23664251]
["bitfinex","ETHUSD",1770570968579,0.98449605,2098.9,2097.1,6.01099732]
["bitfinex","ETHUSD",1770570968774,0.98449605,2098.9,2096.9,5.74081894]
["bitfinex","ETHUSD",1770570968775,0.98449605,2098.9,2097.3,0.0450045]
["bitfinex","ETHUSD",1770570968973,0.98449605,2099.3,2097.9,0.0450045]
["bitfinex","ETHUSD",1770570969172,1.19070299,2099.6,2098.2,0.0450045]
["bitfinex","ETHUSD",1770570969413,0.98449605,2099.1,2097.7,4.680761]
["bitfinex","ETHUSD",1770570969627,7.70702715,2099.6,2097.9,0.0450045]
["bitfinex","ETHUSD",1770570969628,1.08689605,2099.5,2097.9,0.0450045]
["bitfinex","ETHUSD",1770570969911,1.02950055,2099.5,2097.6,0.97189877]
["bitfinex","ETHUSD",1770570970120,0.0450045,2099.2,2097.6,3.349544]
["bitfinex","ETHUSD",1770570970277,0.98449605,2099.1,2097.4,3.333]
["bitfinex","ETHUSD",1770570970476,1.19104335,2099.0,2097.4,3.333]
["bitfinex","ETHUSD",1770570970683,2.1755394,2099.0,2097.4,3.333]
["bitfinex","ETHUSD",1770570971285,0.98449605,2098.9,2097.4,3.333]
["bitfinex","ETHUSD",1770570971696,0.98449605,2098.9,2097.5,0.0450045]
["bitfinex","ETHUSD",1770570972307,1.68449605,2098.7,2097.4,3.333]
["bitfinex","ETHUSD",1770570972523,1.19127037,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770570972717,0.98449605,2098.5,2096.9,1.23720806]
["bitfinex","ETHUSD",1770570972883,0.98449605,2098.5,2096.9,3.3770045]
["bitfinex","ETHUSD",1770570973206,0.98449605,2098.5,2097.3,0.001]
["bitfinex","ETHUSD",1770570973207,0.98449605,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1770570974313,0.98449605,2098.3,2096.9,3.332]
["bitfinex","ETHUSD",1770570974811,0.98449605,2098.0,2096.4,0.001]
["bitfinex","ETHUSD",1770570975013,0.98449605,2098.0,2096.5,1.19246223]
["bitfinex","ETHUSD",1770570975185,0.98449605,2098.0,2096.4,0.0460045]
["bitfinex","ETHUSD",1770570975508,0.96342825,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770570975881,0.96342825,2097.8,2096.5,1.23743321]
["bitfinex","ETHUSD",1770570976374,0.96342825,2097.8,2096.5,0.0450045]
["bitfinex","ETHUSD",1770570976578,1.19178147,2097.7,2096.5,0.0450045]
["bitfinex","ETHUSD",1770570976996,1.19178147,2097.7,2096.4,0.001]
["bitfinex","ETHUSD",1770570977223,0.96342825,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770570978611,1.19166785,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770570978822,0.96342825,2097.8,2096.5,4.524434]
["bitfinex","ETHUSD",1770570978981,0.96342825,2097.8,2096.6,1.2373975]
["bitfinex","ETHUSD",1770570979180,1.19166785,2097.9,2096.6,1.2373975]
["bitfinex","ETHUSD",1770570979505,1.19166785,2097.9,2096.6,1.192393]
["bitfinex","ETHUSD",1770570980399,1.19166785,2097.9,2096.6,1.2373975]
["bitfinex","ETHUSD",1770570981225,4.76667143,2098.0,2096.6,1.2373975]
["bitfinex","ETHUSD",1770570981921,4.76667143,2098.1,2096.9,0.0450045]
["bitfinex","ETHUSD",1770570982503,4.76667143,2098.1,2097.2,0.0450045]
["bitfinex","ETHUSD",1770570983727,1.19132713,2098.5,2097.2,1.19205994]
["bitfinex","ETHUSD",1770570984027,0.96342825,2098.4,2096.9,0.0450045]
["bitfinex","ETHUSD",1770570984229,0.96342825,2098.4,2097.2,1.23706489]
["bitfinex","ETHUSD",1770570984798,1.19132713,2098.5,2097.2,1.23706489]
["bitfinex","ETHUSD",1770570985534,4.76524749,2098.6,2097.2,1.23706489]
["bitfinex","ETHUSD",1770570985726,0.002,2098.3,2097.2,1.23706489]
["bitfinex","ETHUSD",1770570985927,0.002,2098.3,2097.6,0.0450045]
["bitfinex","ETHUSD",1770570986128,0.002,2098.3,2097.2,1.19206039]
["bitfinex","ETHUSD",1770570987027,0.96542825,2098.3,2097.1,4.52308913]
["bitfinex","ETHUSD",1770570987752,1.19149747,2098.2,2097.2,1.19206108]
["bitfinex","ETHUSD",1770570989514,1.19149747,2098.2,2097.1,3.331]
["bitfinex","ETHUSD",1770570989721,5.73141814,2098.3,2096.8,0.001]
["bitfinex","ETHUSD",1770570989722,2.1550961,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770570990721,1.19166785,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770570991753,4.76667143,2098.1,2096.8,0.001]
["bitfinex","ETHUSD",1770570991934,0.96342825,2098.0,2096.8,0.001]
["bitfinex","ETHUSD",1770570992323,1.66342825,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770570992948,0.96342825,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770570993154,0.96342825,2097.3,2096.5,0.001]
["bitfinex","ETHUSD",1770570993322,0.96342825,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770570993718,0.96342825,2097.3,2095.7,0.001]
["bitfinex","ETHUSD",1770570993719,0.96342825,2097.1,2095.7,0.001]
["bitfinex","ETHUSD",1770570994045,0.96342825,2097.0,2095.7,0.001]
["bitfinex","ETHUSD",1770570995827,2.1556644,2096.9,2095.7,0.001]
["bitfinex","ETHUSD",1770570996045,1.19223615,2096.9,2095.8,0.0450045]
["bitfinex","ETHUSD",1770570996450,3.331,2097.1,2095.8,0.0450045]
["bitfinex","ETHUSD",1770570996451,3.331,2097.1,2095.8,1.00545306]
["bitfinex","ETHUSD",1770570996640,1.19183829,2097.6,2096.4,0.0450045]
["bitfinex","ETHUSD",1770570997241,1.19183829,2097.6,2096.3,3.332]
["bitfinex","ETHUSD",1770570997439,1.19183829,2097.6,2096.4,0.0450045]
["bitfinex","ETHUSD",1770570997641,1.19183829,2097.6,2096.4,1.00545306]
["bitfinex","ETHUSD",1770570997864,1.19161105,2098.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770570998363,0.7,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770570999042,0.7,2097.8,2095.8,0.0450045]
["bitfinex","ETHUSD",1770570999043,0.96542825,2097.7,2095.8,0.0450045]
["bitfinex","ETHUSD",1770570999239,0.0450045,2097.3,2096.2,1.19259892]
["bitfinex","ETHUSD",1770570999443,0.96342825,2097.5,2096.2,1.19259892]
["bitfinex","ETHUSD",1770570999966,0.96342825,2097.1,2095.9,1.19379934]
["bitfinex","ETHUSD",1770571000176,0.96342825,2097.1,2095.5,4.77208006]
["bitfinex","ETHUSD",1770571000177,7.37735241,2096.3,2095.1,1.19325509]
["bitfinex","ETHUSD",1770571000471,7.37735241,2096.3,2094.8,4.77466284]
["bitfinex","ETHUSD",1770571000472,10.70935241,2096.3,2094.8,4.77466284]
["bitfinex","ETHUSD",1770571000665,10.70935241,2096.3,2095.2,1.19316622]
["bitfinex","ETHUSD",1770571000666,4.29542825,2096.3,2095.2,1.19316622]
["bitfinex","ETHUSD",1770571000862,4.29542825,2096.3,2095.3,0.04772552]
["bitfinex","ETHUSD",1770571001177,3.332,2096.3,2095.3,1.19313123]
["bitfinex","ETHUSD",1770571001372,3.332,2096.3,2095.2,1.19320124]
["bitfinex","ETHUSD",1770571001668,0.96342825,2096.7,2095.4,4.7723517]
["bitfinex","ETHUSD",1770571001840,1.19234988,2096.7,2095.2,0.96044856]
["bitfinex","ETHUSD",1770571004072,4.76939953,2096.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770571004849,4.76939953,2096.8,2095.3,2.15359512]
["bitfinex","ETHUSD",1770571005293,4.76939953,2096.8,2095.4,0.91242296]
["bitfinex","ETHUSD",1770571005578,1.19223949,2096.9,2095.7,0.91242296]
["bitfinex","ETHUSD",1770571005763,1.19223949,2096.9,2095.8,0.91242296]
["bitfinex","ETHUSD",1770571006277,4.76824251,2097.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770571007786,0.0450045,2096.6,2095.1,1.19322753]
["bitfinex","ETHUSD",1770571007958,0.99813519,2096.7,2095.3,1.19313782]
["bitfinex","ETHUSD",1770571008271,1.19240675,2096.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571008680,1.23741125,2096.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571009756,0.1024,2096.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571010160,1.19252051,2096.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571011673,1.19252051,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1770571012394,4.77008204,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770571014196,4.77008204,2096.5,2095.4,0.91242296]
["bitfinex","ETHUSD",1770571014401,0.002,2097.7,2096.3,0.91242296]
["bitfinex","ETHUSD",1770571014607,1.19183829,2097.6,2096.3,0.91242296]
["bitfinex","ETHUSD",1770571014903,1.23684279,2097.6,2096.3,0.91242296]
["bitfinex","ETHUSD",1770571015209,1.19183829,2097.6,2096.3,0.91242296]
["bitfinex","ETHUSD",1770571015575,1.23684279,2097.6,2096.3,0.91242296]
["bitfinex","ETHUSD",1770571016115,1.23684279,2097.6,2096.1,3.333]
["bitfinex","ETHUSD",1770571016478,1.23684279,2097.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1770571017506,0.0450045,2097.3,2096.1,3.333]
["bitfinex","ETHUSD",1770571018170,0.99813519,2097.5,2096.1,3.333]
["bitfinex","ETHUSD",1770571018499,1.19206561,2097.2,2096.1,3.333]
["bitfinex","ETHUSD",1770571019799,1.19206561,2097.2,2096.2,0.91242296]
["bitfinex","ETHUSD",1770571020404,1.19206561,2097.2,2096.1,4.5256849]
["bitfinex","ETHUSD",1770571020706,2.1902008,2097.2,2095.8,1.19285216]
["bitfinex","ETHUSD",1770571021276,1.19206561,2097.2,2095.9,0.91242296]
["bitfinex","ETHUSD",1770571021686,1.19195194,2097.5,2096.1,0.95742746]
["bitfinex","ETHUSD",1770571021881,1.19195194,2097.5,2096.1,0.91242296]
["bitfinex","ETHUSD",1770571022782,4.76753715,2097.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1770571024285,4.76753715,2097.6,2096.2,2.10505725]
["bitfinex","ETHUSD",1770571024594,0.99813519,2097.3,2096.0,4.52574281]
["bitfinex","ETHUSD",1770571024800,0.0450045,2097.1,2096.0,3.333]
["bitfinex","ETHUSD",1770571025005,0.002,2097.0,2096.0,3.333]
["bitfinex","ETHUSD",1770571026708,1.1941793,2097.0,2095.4,5.68475783]
["bitfinex","ETHUSD",1770571026914,1.1941793,2097.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770571027114,1.1941793,2097.0,2095.6,0.91242296]
["bitfinex","ETHUSD",1770571028103,1.04313969,2096.7,2095.4,3.333]
["bitfinex","ETHUSD",1770571028304,1.04313969,2096.7,2095.4,4.52608523]
["bitfinex","ETHUSD",1770571028911,1.19240675,2096.6,2095.4,4.52608523]
["bitfinex","ETHUSD",1770571029116,1.19240675,2096.6,2095.4,3.333]
["bitfinex","ETHUSD",1770571029314,1.19240675,2096.6,2095.4,4.52608292]
["bitfinex","ETHUSD",1770571029914,1.19240675,2096.6,2095.4,5.43850588]
["bitfinex","ETHUSD",1770571030926,4.76962701,2096.7,2095.4,4.52608292]
["bitfinex","ETHUSD",1770571031599,5.7677622,2096.8,2095.4,5.43850588]
["bitfinex","ETHUSD",1770571034232,5.7677622,2096.8,2095.3,0.001]
["bitfinex","ETHUSD",1770571034233,1.10053519,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770571034401,1.04584398,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770571034926,0.04770879,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770571035128,0.04770879,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770571035508,4.32345234,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770571035711,0.04770879,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770571035904,1.19297575,2095.6,2094.2,3.334]
["bitfinex","ETHUSD",1770571035905,0.94274355,2095.5,2094.2,3.334]
["bitfinex","ETHUSD",1770571036106,0.15010879,2095.4,2094.2,3.334]
["bitfinex","ETHUSD",1770571036305,0.15010879,2095.4,2094.2,4.52777137]
["bitfinex","ETHUSD",1770571036502,0.15010879,2095.4,2094.2,3.334]
["bitfinex","ETHUSD",1770571036908,7.08007732,2095.4,2094.2,3.334]
["bitfinex","ETHUSD",1770571037113,0.04770879,2095.1,2094.2,3.334]
["bitfinex","ETHUSD",1770571037344,0.04770879,2095.0,2094.2,0.001]
["bitfinex","ETHUSD",1770571037735,1.19337438,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770571038124,1.19337438,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770571038530,4.52737438,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770571038748,4.52737438,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770571038925,1.19337438,2094.9,2093.9,0.98237529]
["bitfinex","ETHUSD",1770571039919,1.19326046,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770571041056,1.19326046,2095.1,2094.0,2.17526258]
["bitfinex","ETHUSD",1770571041271,1.19326046,2095.1,2094.1,0.98137529]
["bitfinex","ETHUSD",1770571041649,1.19326046,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770571042370,1.19326046,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770571043867,0.99045234,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770571044277,1.1935453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770571045156,4.5285453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770571046977,5.47128885,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770571048880,4.5285453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770571050665,4.5285453,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770571051310,1.1934746,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770571051582,0.002,2094.9,2094.1,0.98237529]
["bitfinex","ETHUSD",1770571051883,1.19538078,2094.9,2094.1,0.98237529]
["bitfinex","ETHUSD",1770571053591,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770571053795,0.002,2095.1,2094.3,0.98137529]
["bitfinex","ETHUSD",1770571055694,0.002,2095.1,2094.5,0.98137529]
["bitfinex","ETHUSD",1770571057885,0.002,2095.1,2094.7,0.98137529]
["bitfinex","ETHUSD",1770571058088,0.002,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770571058596,0.002,2095.1,2094.5,1.1935715]
["bitfinex","ETHUSD",1770571059274,0.002,2095.1,2094.3,1.19370274]
["bitfinex","ETHUSD",1770571059579,0.002,2095.1,2094.4,1.19365622]
["bitfinex","ETHUSD",1770571059781,0.002,2095.1,2094.2,4.77500026]
["bitfinex","ETHUSD",1770571060609,0.002,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770571061812,0.002,2095.1,2094.1,2.17616496]
["bitfinex","ETHUSD",1770571062180,0.002,2095.1,2094.3,0.98137529]
["bitfinex","ETHUSD",1770571062504,4.77099236,2096.1,2094.5,0.98137529]
["bitfinex","ETHUSD",1770571063090,4.77099236,2096.1,2094.6,0.98137529]
["bitfinex","ETHUSD",1770571063291,4.77099236,2096.1,2094.8,0.98137529]
["bitfinex","ETHUSD",1770571063493,5.0927964,2096.1,2094.8,0.98137529]
["bitfinex","ETHUSD",1770571063908,6.03553995,2096.1,2094.8,2.17477279]
["bitfinex","ETHUSD",1770571064210,0.002,2095.9,2094.8,1.19343022]
["bitfinex","ETHUSD",1770571064507,0.002,2095.9,2094.9,0.98137529]
["bitfinex","ETHUSD",1770571064915,0.92794109,2095.9,2094.8,1.19343022]
["bitfinex","ETHUSD",1770571065706,0.92794109,2095.9,2094.7,4.52947955]
["bitfinex","ETHUSD",1770571065908,1.19297575,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770571067219,1.19297575,2095.6,2094.5,0.91801042]
["bitfinex","ETHUSD",1770571067515,1.19286191,2095.8,2094.7,0.91701042]
["bitfinex","ETHUSD",1770571068091,0.002,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770571069995,1.19286191,2095.8,2094.5,1.19460229]
["bitfinex","ETHUSD",1770571070216,1.2405707,2095.8,2094.5,1.19460229]
["bitfinex","ETHUSD",1770571071806,1.19286191,2095.8,2094.5,1.19460229]
["bitfinex","ETHUSD",1770571073216,1.2405707,2095.8,2094.5,1.19460229]
["bitfinex","ETHUSD",1770571073425,2.16651179,2095.8,2094.5,1.19460229]
["bitfinex","ETHUSD",1770571073721,1.19286191,2095.8,2094.6,0.91701042]
["bitfinex","ETHUSD",1770571075630,4.77344765,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770571075805,5.69938874,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770571077014,5.69938874,2095.9,2094.7,1.19448832]
["bitfinex","ETHUSD",1770571077214,0.002,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770571078130,1.19497575,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770571078653,0.002,2095.6,2094.7,0.91801042]
["bitfinex","ETHUSD",1770571079205,0.002,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770571079933,0.002,2095.6,2094.7,0.91801042]
["bitfinex","ETHUSD",1770571080432,0.002,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770571081358,0.002,2095.6,2094.9,0.91701042]
["bitfinex","ETHUSD",1770571082220,0.002,2095.6,2095.0,0.91701042]
["bitfinex","ETHUSD",1770571082643,0.002,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571083110,0.002,2095.6,2095.1,2.11027088]
["bitfinex","ETHUSD",1770571083282,0.002,2095.6,2095.2,0.91701042]
["bitfinex","ETHUSD",1770571084134,0.002,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770571084447,0.002,2095.6,2095.1,2.11027088]
["bitfinex","ETHUSD",1770571084611,0.002,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1770571086624,0.002,2095.6,2095.0,4.77324008]
["bitfinex","ETHUSD",1770571086946,0.002,2095.6,2095.0,5.6902505]
["bitfinex","ETHUSD",1770571088245,0.002,2095.6,2095.1,0.91701042]
["bitfinex","ETHUSD",1770571088823,0.002,2095.9,2095.3,0.91701042]
["bitfinex","ETHUSD",1770571089024,1e-08,2096.1,2095.5,0.91701042]
["bitfinex","ETHUSD",1770571089542,0.3241964,2096.9,2095.6,0.91701042]
["bitfinex","ETHUSD",1770571089722,0.3241964,2096.9,2095.8,0.91701042]
["bitfinex","ETHUSD",1770571089918,0.3241964,2096.9,2096.0,0.91701042]
["bitfinex","ETHUSD",1770571090121,0.002,2096.7,2096.0,0.91701042]
["bitfinex","ETHUSD",1770571091026,0.002,2096.7,2096.2,0.91701042]
["bitfinex","ETHUSD",1770571091866,0.002,2096.7,2096.0,1.19270955]
["bitfinex","ETHUSD",1770571093254,0.002,2096.7,2095.9,4.7711993]
["bitfinex","ETHUSD",1770571093550,0.002,2096.7,2096.0,0.91701042]
["bitfinex","ETHUSD",1770571094659,0.3241964,2096.9,2096.0,0.91701042]
["bitfinex","ETHUSD",1770571095027,0.3241964,2096.9,2096.1,3.334]
["bitfinex","ETHUSD",1770571095223,1.51643285,2096.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1770571095428,1.51643285,2096.9,2096.1,4.52668421]
["bitfinex","ETHUSD",1770571096839,1.51643285,2096.9,2096.1,3.334]
["bitfinex","ETHUSD",1770571097463,2.44052084,2096.9,2096.1,3.334]
["bitfinex","ETHUSD",1770571097829,0.92408799,2096.8,2095.6,4.52695164]
["bitfinex","ETHUSD",1770571098041,0.92408799,2096.8,2095.8,1.19285239]
["bitfinex","ETHUSD",1770571098243,0.92408799,2096.8,2095.8,1.19285736]
["bitfinex","ETHUSD",1770571098576,0.92408799,2096.8,2095.9,1.19280079]
["bitfinex","ETHUSD",1770571098770,0.92408799,2096.8,2095.8,1.1928242]
["bitfinex","ETHUSD",1770571099080,0.92408799,2096.8,2095.9,1.19279781]
["bitfinex","ETHUSD",1770571099567,0.92408799,2096.8,2095.7,4.77165157]
["bitfinex","ETHUSD",1770571099568,1.19234988,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1770571099757,0.7,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1770571101686,0.3241964,2096.9,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571102271,1.51645312,2096.9,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571102448,0.002,2096.4,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571102650,1.51594187,2096.9,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571102875,1.51329443,2096.9,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571103072,0.002,2096.6,2095.8,0.90229889]
["bitfinex","ETHUSD",1770571103564,0.002,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770571103768,0.002,2096.6,2095.9,2.09510389]
["bitfinex","ETHUSD",1770571103948,0.002,2096.6,2096.0,0.90229889]
["bitfinex","ETHUSD",1770571104282,0.002,2096.6,2096.1,3.333]
["bitfinex","ETHUSD",1770571108355,0.92608799,2096.6,2095.5,1.1929953]
["bitfinex","ETHUSD",1770571109573,0.92608799,2096.6,2095.5,1.1929892]
["bitfinex","ETHUSD",1770571109766,1.19246362,2096.5,2095.5,1.1929892]
["bitfinex","ETHUSD",1770571109960,2.11655161,2096.5,2095.4,4.52604952]
["bitfinex","ETHUSD",1770571110683,0.92408799,2096.4,2095.4,4.5260853]
["bitfinex","ETHUSD",1770571111066,0.92408799,2096.4,2095.4,3.333]
["bitfinex","ETHUSD",1770571111260,0.97179678,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1770571111783,2.11666538,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770571111954,0.92408799,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770571113383,1.19257739,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770571113876,0.92408799,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770571115887,1.19252051,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770571116086,1.19252051,2096.5,2095.6,0.90229889]
["bitfinex","ETHUSD",1770571116398,1.19252051,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770571116399,0.002,2096.7,2096.1,0.90229889]
["bitfinex","ETHUSD",1770571117184,0.002,2097.0,2096.0,0.90229889]
["bitfinex","ETHUSD",1770571117990,0.002,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770571118177,0.002,2097.0,2096.2,0.90229889]
["bitfinex","ETHUSD",1770571118692,0.002,2097.0,2096.4,0.90229889]
["bitfinex","ETHUSD",1770571120674,0.002,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770571122597,0.002,2097.0,2096.2,4.52562462]
["bitfinex","ETHUSD",1770571122769,0.002,2097.0,2096.3,1.19254985]
["bitfinex","ETHUSD",1770571123501,0.002,2097.0,2096.2,4.52559194]
["bitfinex","ETHUSD",1770571125375,0.002,2097.0,2096.2,4.52562253]
["bitfinex","ETHUSD",1770571127604,0.002,2097.0,2096.3,0.90877178]
["bitfinex","ETHUSD",1770571127809,0.002,2097.2,2096.6,0.90877178]
["bitfinex","ETHUSD",1770571128107,0.002,2097.9,2096.9,0.95648057]
["bitfinex","ETHUSD",1770571128410,0.002,2097.9,2097.1,0.90877178]
["bitfinex","ETHUSD",1770571129197,1.19370116,2097.9,2096.8,0.90877178]
["bitfinex","ETHUSD",1770571129391,0.002,2097.9,2096.9,4.24177178]
["bitfinex","ETHUSD",1770571129594,0.002,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770571130979,0.002,2097.9,2096.9,3.333]
["bitfinex","ETHUSD",1770571131509,0.93118029,2097.7,2096.9,3.333]
["bitfinex","ETHUSD",1770571131806,0.002,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1770571133009,0.93118029,2097.7,2096.7,4.5243427]
["bitfinex","ETHUSD",1770571133310,0.93118029,2097.7,2096.8,1.19228478]
["bitfinex","ETHUSD",1770571134282,1.19183829,2097.6,2096.7,4.52432595]
["bitfinex","ETHUSD",1770571135610,0.92918029,2097.5,2095.8,0.90877178]
["bitfinex","ETHUSD",1770571135904,0.92918029,2097.2,2096.1,1.1926514]
["bitfinex","ETHUSD",1770571136494,2.12130274,2097.1,2096.0,4.77093351]
["bitfinex","ETHUSD",1770571136884,4.76809944,2097.3,2096.1,0.90877178]
["bitfinex","ETHUSD",1770571137214,0.92918029,2096.9,2095.9,3.332]
["bitfinex","ETHUSD",1770571137731,0.92918029,2096.7,2095.9,3.332]
["bitfinex","ETHUSD",1770571138391,1.19240675,2096.6,2095.9,3.332]
["bitfinex","ETHUSD",1770571138795,1.19240675,2096.6,2095.9,4.52480328]
["bitfinex","ETHUSD",1770571139112,0.92918029,2097.1,2095.9,4.52480328]
["bitfinex","ETHUSD",1770571139113,1.1921793,2097.0,2095.9,4.52480328]
["bitfinex","ETHUSD",1770571139314,0.92918029,2096.7,2095.9,3.332]
["bitfinex","ETHUSD",1770571140596,0.92918029,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770571141917,0.92918029,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770571141918,0.92918029,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770571142091,0.92918029,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770571142293,0.92918029,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770571142294,0.92918029,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770571142497,1.19308962,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770571143000,0.92918029,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770571144199,0.04770879,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770571144401,0.04770879,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770571144402,0.97688908,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770571144623,1.19326046,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770571144834,0.92918029,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770571145399,1.19326046,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770571145600,0.92918029,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770571145798,0.92918029,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770571146097,0.04770879,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770571146506,0.37034479,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770571146703,1.1935453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770571147213,1.51615762,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770571147594,0.322636,2094.7,2093.9,0.90977178]
["bitfinex","ETHUSD",1770571147810,1.51612856,2094.7,2093.9,0.90977178]
["bitfinex","ETHUSD",1770571149628,1.51612856,2094.7,2094.1,0.90877178]
["bitfinex","ETHUSD",1770571149629,0.322636,2094.7,2094.1,0.90877178]
["bitfinex","ETHUSD",1770571149930,0.322636,2094.7,2094.2,0.90877178]
["bitfinex","ETHUSD",1770571150107,1.19314656,2095.3,2094.2,0.90877178]
["bitfinex","ETHUSD",1770571150710,1.19296312,2095.7,2094.2,0.90877178]
["bitfinex","ETHUSD",1770571151212,2.12214341,2095.7,2094.2,0.90877178]
["bitfinex","ETHUSD",1770571151529,0.92918029,2095.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770571153320,0.92918029,2095.6,2094.3,2.10248805]
["bitfinex","ETHUSD",1770571153529,1.19303268,2095.5,2094.3,2.10248805]
["bitfinex","ETHUSD",1770571154831,1.19303268,2095.5,2094.3,2.10348805]
["bitfinex","ETHUSD",1770571155006,0.002,2095.4,2094.3,2.10348805]
["bitfinex","ETHUSD",1770571155816,0.002,2095.4,2094.4,0.92334323]
["bitfinex","ETHUSD",1770571157634,1.19314656,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770571159721,0.002,2095.4,2094.3,0.92434323]
["bitfinex","ETHUSD",1770571161633,0.93374302,2095.4,2094.3,0.001]
["bitfinex","ETHUSD",1770571161836,2.12488958,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770571164331,1.19314656,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770571164528,1.19511962,2095.4,2094.3,0.92434323]
["bitfinex","ETHUSD",1770571167644,0.002,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770571167952,0.002,2095.2,2094.6,3.335]
["bitfinex","ETHUSD",1770571168657,0.002,2095.2,2094.6,4.25834323]
["bitfinex","ETHUSD",1770571170149,0.002,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770571173048,0.002,2095.2,2094.8,0.92334323]
["bitfinex","ETHUSD",1770571173231,0.002,2095.4,2094.8,0.92334323]
["bitfinex","ETHUSD",1770571174435,0.002,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1770571175889,0.002,2095.4,2095.0,0.92334323]
["bitfinex","ETHUSD",1770571176058,0.002,2095.4,2095.1,3.335]
["bitfinex","ETHUSD",1770571176475,0.002,2095.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1770571179267,0.002,2095.4,2095.2,2.11654674]
["bitfinex","ETHUSD",1770571179469,0.23622772,2095.7,2095.3,0.92334323]
["bitfinex","ETHUSD",1770571180692,1.16797074,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770571180866,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770571181379,0.93374302,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770571181556,0.002,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770571192193,0.97801908,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770571192388,0.002,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770571194673,0.002,2095.2,2094.9,0.92519014]
["bitfinex","ETHUSD",1770571195276,0.002,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770571198398,0.002,2095.2,2094.9,0.92519014]
["bitfinex","ETHUSD",1770571198983,0.002,2095.2,2095.0,1.19331742]
["bitfinex","ETHUSD",1770571199395,0.002,2095.2,2095.0,2.11750756]
["bitfinex","ETHUSD",1770571200701,0.002,2095.2,2095.1,3.335]
["bitfinex","ETHUSD",1770571201574,0.23622772,2095.7,2095.2,0.92419014]
["bitfinex","ETHUSD",1770571202084,1e-08,2095.7,2095.3,0.92419014]
["bitfinex","ETHUSD",1770571202283,0.002,2096.3,2095.3,0.92419014]
["bitfinex","ETHUSD",1770571202476,0.002,2096.2,2095.3,0.92419014]
["bitfinex","ETHUSD",1770571203489,0.002,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770571203685,0.002,2096.2,2095.5,0.92419014]
["bitfinex","ETHUSD",1770571203890,0.002,2096.2,2095.6,4.25919014]
["bitfinex","ETHUSD",1770571204089,0.002,2096.2,2095.7,0.92419014]
["bitfinex","ETHUSD",1770571206184,0.97601908,2096.2,2095.6,3.335]
["bitfinex","ETHUSD",1770571206409,0.97601908,2096.2,2095.4,1.19308898]
["bitfinex","ETHUSD",1770571206585,0.97601908,2096.2,2095.4,1.19308849]
["bitfinex","ETHUSD",1770571206917,6.40912497,2096.3,2095.6,4.77188953]
["bitfinex","ETHUSD",1770571206918,0.002,2096.3,2095.6,4.77188953]
["bitfinex","ETHUSD",1770571207091,0.002,2096.3,2095.7,2.11710076]
["bitfinex","ETHUSD",1770571207284,0.002,2096.3,2095.8,3.335]
["bitfinex","ETHUSD",1770571208190,1.19263429,2096.2,2095.3,3.334]
["bitfinex","ETHUSD",1770571208391,2.16865337,2096.2,2095.3,3.334]
["bitfinex","ETHUSD",1770571209218,0.97601908,2096.1,2095.3,3.334]
["bitfinex","ETHUSD",1770571210313,1.19274809,2096.0,2095.3,4.52712337]
["bitfinex","ETHUSD",1770571211405,0.002,2096.3,2095.4,0.92419014]
["bitfinex","ETHUSD",1770571211606,1.19461393,2096.3,2095.4,0.92419014]
["bitfinex","ETHUSD",1770571212312,1.19461393,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770571214126,2.17063301,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770571215028,2.17063301,2096.3,2095.4,4.77233051]
["bitfinex","ETHUSD",1770571215228,1.19461393,2096.3,2095.4,5.71551502]
["bitfinex","ETHUSD",1770571215601,2.13271677,2096.3,2095.4,4.77233051]
["bitfinex","ETHUSD",1770571216237,2.13271677,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770571216531,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770571216727,0.002,2096.1,2096.0,0.025]
["bitfinex","ETHUSD",1770571217301,0.002,2096.1,2096.0,1.21774809]
["bitfinex","ETHUSD",1770571218896,0.32171519,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770571219095,0.32171519,2096.5,2095.8,2.13604642]
["bitfinex","ETHUSD",1770571219527,0.32171519,2096.5,2096.0,0.94318451]
["bitfinex","ETHUSD",1770571220198,1e-08,2096.5,2096.1,0.94318451]
["bitfinex","ETHUSD",1770571221032,1e-08,2096.5,2096.3,0.94318451]
["bitfinex","ETHUSD",1770571221199,1.19393728,2097.5,2096.5,0.94318451]
["bitfinex","ETHUSD",1770571223697,0.93810284,2097.4,2095.9,0.94318451]
["bitfinex","ETHUSD",1770571224002,0.93810284,2097.4,2096.2,1.1925941]
["bitfinex","ETHUSD",1770571224699,0.93810284,2097.4,2096.3,1.19257644]
["bitfinex","ETHUSD",1770571225440,0.93810284,2097.4,2096.5,1.192461]
["bitfinex","ETHUSD",1770571225936,1.19200877,2097.3,2096.4,0.94318451]
["bitfinex","ETHUSD",1770571226444,0.93810284,2097.4,2096.4,0.94318451]
["bitfinex","ETHUSD",1770571226445,2.13009877,2097.4,2096.4,0.94318451]
["bitfinex","ETHUSD",1770571227136,0.93810284,2097.3,2096.0,4.77097789]
["bitfinex","ETHUSD",1770571227504,0.93810284,2097.3,2096.0,5.7141624]
["bitfinex","ETHUSD",1770571227933,2.13016845,2097.2,2096.0,5.7141624]
["bitfinex","ETHUSD",1770571228136,0.93810284,2097.1,2096.0,5.7141624]
["bitfinex","ETHUSD",1770571228322,2.13016845,2097.2,2096.1,0.94318451]
["bitfinex","ETHUSD",1770571229836,2.13016845,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770571230038,0.002,2097.0,2096.2,1.19363429]
["bitfinex","ETHUSD",1770571232518,1.1941793,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1770571232836,1.1941793,2097.0,2096.1,4.77053716]
["bitfinex","ETHUSD",1770571232837,0.93810284,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770571233742,0.93810284,2096.8,2096.0,1.19374768]
["bitfinex","ETHUSD",1770571234046,0.93810284,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770571234340,1.1941793,2097.0,2096.0,2.13692668]
["bitfinex","ETHUSD",1770571234538,0.002,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770571234714,0.002,2097.0,2096.2,2.1358188]
["bitfinex","ETHUSD",1770571235133,0.002,2097.0,2096.1,1.19264927]
["bitfinex","ETHUSD",1770571235333,0.002,2097.0,2096.1,2.13583378]
["bitfinex","ETHUSD",1770571236353,0.002,2097.0,2096.2,0.94318451]
["bitfinex","ETHUSD",1770571236553,0.002,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770571236755,0.002,2097.0,2096.0,0.94418451]
["bitfinex","ETHUSD",1770571239077,0.002,2097.0,2096.2,0.94318451]
["bitfinex","ETHUSD",1770571241351,0.002,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770571242957,0.94010284,2097.0,2096.0,5.71504892]
["bitfinex","ETHUSD",1770571243174,7.34522781,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770571243328,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770571243956,2.13050959,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770571244458,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770571244840,4.5273322,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770571245561,4.52729535,2096.8,2096.0,1.19374809]
["bitfinex","ETHUSD",1770571246241,4.52729535,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770571246656,0.95003782,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770571247362,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770571247552,0.95003782,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770571249742,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770571250448,1.19252051,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770571252579,0.95003782,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770571255276,0.002,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770571256254,0.95203782,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770571256464,0.95203782,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571257292,1.19467264,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571259684,0.002,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571261773,0.002,2096.2,2095.7,0.90793519]
["bitfinex","ETHUSD",1770571262167,0.002,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1770571262370,0.002,2096.2,2095.5,1.19402491]
["bitfinex","ETHUSD",1770571262882,0.002,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571263087,0.002,2096.2,2095.5,1.19402804]
["bitfinex","ETHUSD",1770571263270,0.002,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571263470,0.95203782,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770571263691,0.95003782,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770571265091,4.52669118,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770571265291,0.95003782,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770571267390,0.95003782,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770571267618,0.95003782,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770571267911,0.95003782,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770571269410,1.19308962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770571271608,2.14312744,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770571272010,2.14312744,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770571272011,0.95003782,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770571273607,0.95003782,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770571274117,4.28503782,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770571274294,3.335,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770571275418,3.335,2095.0,2094.3,0.92406472]
["bitfinex","ETHUSD",1770571275797,1.19337438,2094.9,2094.3,0.92406472]
["bitfinex","ETHUSD",1770571276998,1.19111315,2094.9,2094.3,0.92406472]
["bitfinex","ETHUSD",1770571277210,1.18872928,2094.9,2094.3,0.92406472]
["bitfinex","ETHUSD",1770571278405,4.52834549,2095.0,2094.4,0.92306472]
["bitfinex","ETHUSD",1770571279322,4.52834549,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770571280925,0.90553343,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770571281306,4.52834549,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770571281505,5.43387892,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770571281900,0.7,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770571282101,0.90553343,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770571282511,2.09907873,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770571282711,3.336,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770571282927,4.24153343,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770571283805,0.90553343,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1770571284825,0.90553343,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770571285208,0.95324222,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770571286131,0.95324222,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770571286827,0.90553343,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770571287023,3.336,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770571287231,0.95324222,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770571287541,0.95324222,2093.8,2092.9,0.0360104]
["bitfinex","ETHUSD",1770571288920,0.90553343,2093.6,2092.9,0.0360104]
["bitfinex","ETHUSD",1770571289734,0.90553343,2093.6,2092.7,0.92306472]
["bitfinex","ETHUSD",1770571290044,0.90553343,2093.6,2092.5,0.92406472]
["bitfinex","ETHUSD",1770571290345,0.90553343,2093.6,2092.5,2.11880098]
["bitfinex","ETHUSD",1770571291129,2.09970586,2093.5,2092.5,2.11880098]
["bitfinex","ETHUSD",1770571291352,3.337,2093.4,2092.5,0.92406472]
["bitfinex","ETHUSD",1770571291539,3.337,2093.4,2092.5,2.11879746]
["bitfinex","ETHUSD",1770571291729,3.337,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770571292123,0.90553343,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770571292462,3.337,2093.4,2092.5,0.92406472]
["bitfinex","ETHUSD",1770571292630,3.337,2093.4,2092.6,0.92306472]
["bitfinex","ETHUSD",1770571293761,4.53124723,2093.4,2092.7,0.92306472]
["bitfinex","ETHUSD",1770571295720,4.53124723,2093.4,2092.7,2.11767631]
["bitfinex","ETHUSD",1770571295924,1.00793343,2094.0,2092.8,0.92306472]
["bitfinex","ETHUSD",1770571296165,1.19391851,2094.0,2092.8,0.92306472]
["bitfinex","ETHUSD",1770571297525,4.77517313,2094.2,2092.8,0.92306472]
["bitfinex","ETHUSD",1770571297746,4.77517313,2094.2,2093.0,0.92306472]
["bitfinex","ETHUSD",1770571298538,1.19377327,2094.2,2093.0,0.92306472]
["bitfinex","ETHUSD",1770571299953,0.90553343,2094.1,2093.0,2.11748236]
["bitfinex","ETHUSD",1770571300254,0.95324222,2094.1,2093.1,0.92306472]
["bitfinex","ETHUSD",1770571300478,0.95324222,2094.1,2092.9,2.11752898]
["bitfinex","ETHUSD",1770571300684,0.90553343,2094.1,2093.0,1.19444911]
["bitfinex","ETHUSD",1770571300867,1.19377327,2094.2,2093.1,0.92306472]
["bitfinex","ETHUSD",1770571301070,0.90553343,2094.1,2093.1,0.92306472]
["bitfinex","ETHUSD",1770571301451,0.95324222,2094.1,2093.1,0.92306472]
["bitfinex","ETHUSD",1770571302160,1.19388729,2094.0,2093.1,2.11741688]
["bitfinex","ETHUSD",1770571303392,1.19388729,2094.0,2092.9,1.19448678]
["bitfinex","ETHUSD",1770571303589,0.95324222,2093.8,2092.6,2.11771852]
["bitfinex","ETHUSD",1770571303753,0.90553343,2093.6,2092.6,0.92306472]
["bitfinex","ETHUSD",1770571304095,3.338,2093.7,2092.5,1.19571656]
["bitfinex","ETHUSD",1770571304096,0.95324222,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770571304394,1.19422948,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770571304557,0.90553343,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770571304966,0.90553343,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770571305169,0.90553343,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770571305669,2.10571716,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770571307457,0.91148768,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770571309485,1.19434358,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770571309788,4.53234358,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770571310470,0.1024,2093.6,2092.6,0.99348639]
["bitfinex","ETHUSD",1770571310677,1.19405836,2093.7,2092.6,0.99348639]
["bitfinex","ETHUSD",1770571311380,0.002,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770571311579,0.002,2093.8,2092.8,0.99248639]
["bitfinex","ETHUSD",1770571313478,0.002,2093.8,2093.0,0.99248639]
["bitfinex","ETHUSD",1770571315093,0.002,2093.8,2092.9,0.99248639]
["bitfinex","ETHUSD",1770571315262,3.34,2093.8,2092.9,0.99248639]
["bitfinex","ETHUSD",1770571315473,0.95919647,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770571315668,1.19422948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770571316093,0.95919647,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770571316291,4.29719647,2093.2,2092.0,0.99348639]
["bitfinex","ETHUSD",1770571316493,4.29719647,2093.2,2092.1,1.19497021]
["bitfinex","ETHUSD",1770571316797,4.29719647,2093.2,2092.1,1.19496335]
["bitfinex","ETHUSD",1770571316998,0.91148768,2093.1,2092.1,1.19496335]
["bitfinex","ETHUSD",1770571317783,1.19445771,2093.0,2092.1,1.19496335]
["bitfinex","ETHUSD",1770571318189,1.19445771,2093.0,2092.2,0.99248639]
["bitfinex","ETHUSD",1770571318392,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770571318699,1.19445771,2093.0,2092.2,0.99248639]
["bitfinex","ETHUSD",1770571318881,1.19445771,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770571319077,0.95919647,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770571319286,0.91148768,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770571319478,0.1024,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770571320008,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770571320210,1.19457186,2092.8,2092.0,0.99348639]
["bitfinex","ETHUSD",1770571320613,1.19445771,2093.1,2092.0,0.99348639]
["bitfinex","ETHUSD",1770571320917,4.77675461,2093.5,2092.0,0.99348639]
["bitfinex","ETHUSD",1770571321078,4.77675461,2093.5,2092.0,1.04119518]
["bitfinex","ETHUSD",1770571321614,1.19612352,2093.6,2092.4,0.99248639]
["bitfinex","ETHUSD",1770571321903,1.24383231,2093.6,2092.6,0.99248639]
["bitfinex","ETHUSD",1770571322108,1.19612352,2093.6,2092.6,0.99248639]
["bitfinex","ETHUSD",1770571323922,1.19612352,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770571324376,0.91148768,2093.5,2092.4,1.19476878]
["bitfinex","ETHUSD",1770571324974,0.91148768,2093.5,2092.3,2.18730897]
["bitfinex","ETHUSD",1770571325208,0.95919647,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770571325378,3.339,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770571325614,3.339,2093.0,2092.0,1.19602265]
["bitfinex","ETHUSD",1770571325815,3.339,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770571326015,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770571326322,2.10600246,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770571329810,1.19451478,2092.9,2092.0,0.99348639]
["bitfinex","ETHUSD",1770571330223,1.19451478,2092.9,2092.0,2.18849448]
["bitfinex","ETHUSD",1770571330606,1.19451478,2092.9,2092.1,0.99248639]
["bitfinex","ETHUSD",1770571330840,6.52196483,2093.3,2092.3,0.99248639]
["bitfinex","ETHUSD",1770571330841,1.19432964,2093.3,2092.3,0.99248639]
["bitfinex","ETHUSD",1770571332440,0.1024,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770571332637,3.4414,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770571332942,3.339,2093.1,2092.2,0.99348639]
["bitfinex","ETHUSD",1770571334351,1.19445771,2093.0,2092.2,0.99348639]
["bitfinex","ETHUSD",1770571334547,1.19445771,2093.0,2092.2,2.18839185]
["bitfinex","ETHUSD",1770571335234,1.19445771,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770571335436,1.19445771,2093.0,2092.2,1.19591076]
["bitfinex","ETHUSD",1770571336845,1.19445771,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770571338119,1.19445771,2093.0,2092.2,0.90637867]
["bitfinex","ETHUSD",1770571339152,1.19445771,2093.0,2092.2,2.101253]
["bitfinex","ETHUSD",1770571340158,4.53343735,2093.1,2092.3,0.90537867]
["bitfinex","ETHUSD",1770571340325,1.19432327,2093.3,2092.3,0.90537867]
["bitfinex","ETHUSD",1770571341448,1.296634,2093.4,2092.5,0.90537867]
["bitfinex","ETHUSD",1770571342152,1.19420144,2093.5,2092.5,0.90537867]
["bitfinex","ETHUSD",1770571343530,1.19420144,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770571343745,1.19420144,2093.5,2092.6,2.1000647]
["bitfinex","ETHUSD",1770571343946,0.002,2093.1,2092.6,2.1000647]
["bitfinex","ETHUSD",1770571345460,0.002,2093.1,2092.5,1.19470084]
["bitfinex","ETHUSD",1770571345823,0.002,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770571346154,0.002,2093.1,2092.4,2.10017889]
["bitfinex","ETHUSD",1770571346454,0.002,2093.1,2092.5,0.90537867]
["bitfinex","ETHUSD",1770571346955,0.002,2093.3,2092.6,0.90537867]
["bitfinex","ETHUSD",1770571347953,0.002,2093.3,2092.8,0.90537867]
["bitfinex","ETHUSD",1770571350027,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770571351254,0.002,2093.3,2092.9,2.09989345]
["bitfinex","ETHUSD",1770571351556,0.002,2093.6,2093.0,0.90537867]
["bitfinex","ETHUSD",1770571352156,0.002,2093.6,2093.2,0.90537867]
["bitfinex","ETHUSD",1770571354257,0.002,2093.6,2093.2,2.09969077]
["bitfinex","ETHUSD",1770571354635,0.002,2093.8,2093.3,0.90537867]
["bitfinex","ETHUSD",1770571355359,0.002,2093.8,2093.2,1.1943121]
["bitfinex","ETHUSD",1770571356940,0.002,2093.6,2093.2,1.1943121]
["bitfinex","ETHUSD",1770571357456,0.002,2093.6,2093.1,8.11659988]
["bitfinex","ETHUSD",1770571357457,0.002,2093.6,2093.1,4.53336535]
["bitfinex","ETHUSD",1770571357638,0.002,2093.6,2093.0,1.19445032]
["bitfinex","ETHUSD",1770571357838,0.002,2093.6,2093.1,1.19439412]
["bitfinex","ETHUSD",1770571358249,0.002,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770571359760,0.002,2093.6,2092.9,9.02143021]
["bitfinex","ETHUSD",1770571359761,0.002,2093.6,2092.9,4.53250194]
["bitfinex","ETHUSD",1770571359969,0.002,2093.6,2092.8,1.19452758]
["bitfinex","ETHUSD",1770571360673,0.002,2093.6,2092.8,0.90537867]
["bitfinex","ETHUSD",1770571361545,0.002,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770571361746,0.002,2093.6,2092.7,2.10000761]
["bitfinex","ETHUSD",1770571362471,0.002,2093.6,2092.6,2.10004126]
["bitfinex","ETHUSD",1770571362665,0.002,2093.6,2092.7,0.90537867]
["bitfinex","ETHUSD",1770571363688,0.99623103,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770571363894,0.99623103,2093.6,2092.5,0.90637867]
["bitfinex","ETHUSD",1770571364064,0.002,2093.6,2092.5,0.90637867]
["bitfinex","ETHUSD",1770571364794,0.002,2093.6,2092.7,0.90537867]
["bitfinex","ETHUSD",1770571367400,0.91550598,2093.6,2092.7,1.19458467]
["bitfinex","ETHUSD",1770571369707,0.91350598,2093.4,2092.5,1.19569941]
["bitfinex","ETHUSD",1770571369998,1.19417243,2093.5,2092.6,2.13654112]
["bitfinex","ETHUSD",1770571370364,0.002,2093.6,2092.7,0.94088311]
["bitfinex","ETHUSD",1770571370561,1.19612429,2093.6,2092.7,0.94088311]
["bitfinex","ETHUSD",1770571371489,0.002,2093.6,2092.7,0.94088311]
["bitfinex","ETHUSD",1770571371695,0.002,2093.6,2092.7,2.13546935]
["bitfinex","ETHUSD",1770571373496,0.002,2093.6,2092.9,2.13539789]
["bitfinex","ETHUSD",1770571373793,0.002,2093.6,2093.0,0.94088311]
["bitfinex","ETHUSD",1770571376204,0.002,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770571377304,0.002,2093.6,2092.9,3.338]
["bitfinex","ETHUSD",1770571377505,0.002,2093.6,2092.9,4.53248802]
["bitfinex","ETHUSD",1770571378381,1.19611539,2093.6,2092.9,4.53248802]
["bitfinex","ETHUSD",1770571378574,1.19611539,2093.6,2092.9,1.19448802]
["bitfinex","ETHUSD",1770571381697,0.002,2093.6,2092.9,0.94088311]
["bitfinex","ETHUSD",1770571382474,0.002,2093.6,2092.9,0.94188311]
["bitfinex","ETHUSD",1770571382675,0.002,2093.4,2092.9,0.94188311]
["bitfinex","ETHUSD",1770571383486,0.002,2093.6,2092.9,0.94188311]
["bitfinex","ETHUSD",1770571383682,0.002,2093.6,2093.0,0.94088311]
["bitfinex","ETHUSD",1770571384000,0.002,2093.6,2093.2,0.94088311]
["bitfinex","ETHUSD",1770571385981,0.002,2093.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1770571388512,0.002,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1770571390015,0.002,2093.6,2093.2,2.13522669]
["bitfinex","ETHUSD",1770571391002,0.002,2093.6,2093.3,0.94088311]
["bitfinex","ETHUSD",1770571392321,0.002,2093.6,2093.1,1.19437561]
["bitfinex","ETHUSD",1770571392493,0.002,2093.6,2093.2,1.19434298]
["bitfinex","ETHUSD",1770571392885,0.002,2093.6,2093.1,4.77758397]
["bitfinex","ETHUSD",1770571395713,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770571395914,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1770571400032,0.002,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770571400228,0.92284686,2093.4,2092.6,1.1956469]
["bitfinex","ETHUSD",1770571400433,0.92284686,2093.4,2092.7,1.19461698]
["bitfinex","ETHUSD",1770571402657,0.92284686,2093.4,2092.6,0.002]
["bitfinex","ETHUSD",1770571402658,1.19428653,2093.3,2092.6,0.002]
["bitfinex","ETHUSD",1770571403540,0.92084686,2093.2,2092.6,0.002]
["bitfinex","ETHUSD",1770571404476,1.19626913,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770571404967,1.19626913,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770571405170,2.11711599,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770571406155,1.19626913,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770571408255,1.19626913,2093.4,2092.8,0.002]
["bitfinex","ETHUSD",1770571408565,0.002,2093.2,2092.8,0.002]
["bitfinex","ETHUSD",1770571410851,0.92284686,2093.2,2092.8,0.002]
["bitfinex","ETHUSD",1770571411987,0.002,2093.2,2092.8,0.002]
["bitfinex","ETHUSD",1770571412648,0.92084686,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770571413095,0.92084686,2092.9,2091.8,1.19510558]
["bitfinex","ETHUSD",1770571413277,0.92084686,2092.9,2091.9,1.19508127]
["bitfinex","ETHUSD",1770571414057,1.42084686,2092.7,2091.9,1.19508127]
["bitfinex","ETHUSD",1770571414675,1.69465876,2092.7,2091.9,5.75000815]
["bitfinex","ETHUSD",1770571414861,1.69463448,2092.7,2092.0,0.96968313]
["bitfinex","ETHUSD",1770571415268,1.69463448,2092.7,2091.9,4.78032502]
["bitfinex","ETHUSD",1770571415760,0.92084686,2092.6,2091.5,1.19530902]
["bitfinex","ETHUSD",1770571416156,0.92084686,2092.6,2091.4,0.96968313]
["bitfinex","ETHUSD",1770571416356,0.92084686,2092.6,2091.5,1.19530788]
["bitfinex","ETHUSD",1770571416560,0.92084686,2092.3,2091.3,1.19541992]
["bitfinex","ETHUSD",1770571416888,0.92084686,2092.1,2091.3,1.19541992]
["bitfinex","ETHUSD",1770571417750,1.19491444,2092.2,2091.4,0.96968313]
["bitfinex","ETHUSD",1770571419069,0.92084686,2092.1,2091.4,1.19531528]
["bitfinex","ETHUSD",1770571420675,0.92084686,2092.1,2091.4,1.19536884]
["bitfinex","ETHUSD",1770571421202,2.11584083,2092.1,2091.3,5.75139721]
["bitfinex","ETHUSD",1770571421390,1.19499397,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770571424687,4.77965802,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770571425773,5.68111845,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770571426202,1.19489986,2092.3,2091.6,0.90622706]
["bitfinex","ETHUSD",1770571427203,1.19489986,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770571427405,0.90146043,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770571427980,0.90146043,2092.2,2091.6,1.19625472]
["bitfinex","ETHUSD",1770571428191,0.90146043,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770571429006,0.90146043,2092.2,2091.6,1.19625421]
["bitfinex","ETHUSD",1770571429710,0.90346043,2092.5,2091.7,0.90522706]
["bitfinex","ETHUSD",1770571429887,0.90346043,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770571432212,1.19480022,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770571432383,2.09626065,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770571434018,2.09626065,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770571435719,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770571436019,0.90146043,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770571437216,2.09631776,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770571438151,0.90146043,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770571439891,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770571440246,0.90146043,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770571440522,0.90146043,2091.4,2090.5,1.19586082]
["bitfinex","ETHUSD",1770571440727,5.35547658,2091.2,2090.5,1.19586082]
["bitfinex","ETHUSD",1770571440891,0.90146043,2091.4,2090.3,1.19596715]
["bitfinex","ETHUSD",1770571440892,5.35547658,2091.0,2090.3,1.19596715]
["bitfinex","ETHUSD",1770571441211,5.35547658,2091.0,2090.3,1.19595824]
["bitfinex","ETHUSD",1770571441608,6.25693701,2091.2,2090.4,1.19593909]
["bitfinex","ETHUSD",1770571441965,1.19554301,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770571442228,7.45246575,2091.2,2090.3,2.10122763]
["bitfinex","ETHUSD",1770571442913,2.09698917,2091.2,2090.3,2.10122763]
["bitfinex","ETHUSD",1770571443929,2.09728937,2090.6,2089.6,0.90522706]
["bitfinex","ETHUSD",1770571444226,5.43717498,2090.8,2089.6,0.90522706]
["bitfinex","ETHUSD",1770571444528,0.90146043,2090.7,2089.6,0.90522706]
["bitfinex","ETHUSD",1770571446334,2.09728937,2090.6,2089.6,2.1015916]
["bitfinex","ETHUSD",1770571446637,0.90146043,2090.5,2089.6,2.1015916]
["bitfinex","ETHUSD",1770571446939,0.90146043,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770571447148,0.90146043,2090.5,2089.6,1.19636454]
["bitfinex","ETHUSD",1770571447503,0.90146043,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1770571447825,3.341,2090.4,2089.7,0.90522706]
["bitfinex","ETHUSD",1770571448799,1.19600057,2090.3,2089.5,0.90522706]
["bitfinex","ETHUSD",1770571449336,0.90146043,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1770571450240,0.94916922,2090.0,2088.8,0.1386152]
["bitfinex","ETHUSD",1770571450531,1.00386043,2089.8,2088.8,1.33546438]
["bitfinex","ETHUSD",1770571450732,3.342,2089.7,2088.8,1.33543064]
["bitfinex","ETHUSD",1770571450956,0.90146043,2089.5,2088.8,0.1386152]
["bitfinex","ETHUSD",1770571451102,0.90146043,2089.5,2088.2,5.69389327]
["bitfinex","ETHUSD",1770571451408,0.94916922,2089.0,2087.7,1.19748843]
["bitfinex","ETHUSD",1770571451607,0.90146043,2088.8,2087.8,1.19740056]
["bitfinex","ETHUSD",1770571451801,0.90146043,2088.8,2087.7,1.19744767]
["bitfinex","ETHUSD",1770571452004,0.94916922,2088.6,2087.6,1.19750457]
["bitfinex","ETHUSD",1770571452309,3.38970879,2088.9,2087.7,0.90522706]
["bitfinex","ETHUSD",1770571452310,3.342,2088.9,2087.7,0.90522706]
["bitfinex","ETHUSD",1770571453030,0.90146043,2088.7,2087.6,1.1975141]
["bitfinex","ETHUSD",1770571453235,0.90146043,2088.5,2087.2,1.19952845]
["bitfinex","ETHUSD",1770571453534,0.1024,2088.6,2087.4,1.19762417]
["bitfinex","ETHUSD",1770571453707,1.00386043,2088.6,2087.4,1.19762468]
["bitfinex","ETHUSD",1770571454030,0.90146043,2088.1,2087.2,0.00178593]
["bitfinex","ETHUSD",1770571454208,3.343,2088.0,2087.2,0.00178593]
["bitfinex","ETHUSD",1770571454718,0.90146043,2087.6,2086.3,4.79295164]
["bitfinex","ETHUSD",1770571454918,1.19760479,2087.5,2086.3,5.77341889]
["bitfinex","ETHUSD",1770571455212,1.09973385,2087.4,2086.2,2.17880007]
["bitfinex","ETHUSD",1770571455413,3.343,2087.3,2086.2,2.17880007]
["bitfinex","ETHUSD",1770571456118,1.19760479,2087.5,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571456319,1.19758494,2087.6,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571456713,3.343,2087.7,2086.3,1.02817604]
["bitfinex","ETHUSD",1770571456917,3.343,2087.7,2086.5,0.98046725]
["bitfinex","ETHUSD",1770571457208,4.54049608,2087.7,2086.5,0.98046725]
["bitfinex","ETHUSD",1770571457411,0.99733385,2087.4,2085.9,0.98046725]
["bitfinex","ETHUSD",1770571457607,0.99733385,2087.2,2086.1,1.19835695]
["bitfinex","ETHUSD",1770571457826,1.04504264,2087.2,2085.8,4.79428658]
["bitfinex","ETHUSD",1770571458045,1.04504264,2087.2,2086.0,1.19845991]
["bitfinex","ETHUSD",1770571458208,1.04504264,2087.2,2085.4,8.16059568]
["bitfinex","ETHUSD",1770571458410,0.99733385,2087.2,2086.1,1.19837458]
["bitfinex","ETHUSD",1770571458710,0.99733385,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770571458931,2.19516816,2087.1,2085.9,2.17895568]
["bitfinex","ETHUSD",1770571459138,3.345,2087.0,2085.9,1.19848843]
["bitfinex","ETHUSD",1770571459318,0.99733385,2086.9,2085.7,1.19860387]
["bitfinex","ETHUSD",1770571459616,0.99733385,2086.9,2085.7,0.98046725]
["bitfinex","ETHUSD",1770571459831,3.345,2087.0,2085.9,1.19852012]
["bitfinex","ETHUSD",1770571460034,3.345,2087.0,2085.8,1.19854165]
["bitfinex","ETHUSD",1770571460035,4.34233385,2087.0,2085.8,1.19854165]
["bitfinex","ETHUSD",1770571460230,4.34233385,2087.0,2085.6,0.001]
["bitfinex","ETHUSD",1770571460231,0.99733385,2086.8,2085.6,0.001]
["bitfinex","ETHUSD",1770571460421,0.04770879,2086.6,2085.6,1.19968713]
["bitfinex","ETHUSD",1770571460646,0.99733385,2086.8,2085.8,1.19857622]
["bitfinex","ETHUSD",1770571461024,0.99733385,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1770571461231,1.19803385,2086.8,2085.6,0.001]
["bitfinex","ETHUSD",1770571461232,1.04504264,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770571461734,0.99733385,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770571461915,3.346,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770571462418,3.4484,2086.7,2085.6,1.19969224]
["bitfinex","ETHUSD",1770571462730,3.4484,2086.7,2085.6,2.18015949]
["bitfinex","ETHUSD",1770571463034,1.19812134,2086.6,2085.6,1.19969224]
["bitfinex","ETHUSD",1770571463635,4.64650136,2086.7,2085.6,1.19969224]
["bitfinex","ETHUSD",1770571464411,4.54407194,2086.7,2085.6,2.18015949]
["bitfinex","ETHUSD",1770571464612,4.54407194,2086.7,2085.6,1.19969224]
["bitfinex","ETHUSD",1770571464843,0.1024,2086.2,2085.1,1.19894312]
["bitfinex","ETHUSD",1770571465042,0.04770879,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770571465342,2.24350883,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770571465660,2.24350883,2086.0,2084.6,4.93523837]
["bitfinex","ETHUSD",1770571465661,1.14744264,2085.6,2084.6,1.33785229]
["bitfinex","ETHUSD",1770571465820,1.04504264,2085.3,2084.6,0.1386152]
["bitfinex","ETHUSD",1770571466026,3.347,2085.2,2084.6,0.1386152]
["bitfinex","ETHUSD",1770571466933,1.04504264,2085.1,2083.9,1.19964594]
["bitfinex","ETHUSD",1770571467137,1.04504264,2085.1,2083.8,4.79885661]
["bitfinex","ETHUSD",1770571467138,1.19909827,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1770571467317,0.04770879,2085.1,2083.8,0.98046725]
["bitfinex","ETHUSD",1770571467518,0.1024,2084.9,2083.8,0.98046725]
["bitfinex","ETHUSD",1770571468049,3.4504,2084.9,2083.8,0.98046725]
["bitfinex","ETHUSD",1770571468246,3.4504,2084.9,2083.7,1.19974623]
["bitfinex","ETHUSD",1770571468543,0.99733385,2084.8,2083.4,4.32746725]
["bitfinex","ETHUSD",1770571468744,1.04504264,2084.7,2083.7,1.19978436]
["bitfinex","ETHUSD",1770571468917,0.1024,2084.9,2083.8,0.98046725]
["bitfinex","ETHUSD",1770571469115,3.348,2084.8,2083.8,2.18016864]
["bitfinex","ETHUSD",1770571469744,0.15010879,2084.7,2083.5,1.19986376]
["bitfinex","ETHUSD",1770571469950,1.14744264,2084.7,2083.6,4.79937197]
["bitfinex","ETHUSD",1770571470148,0.1024,2084.7,2083.8,1.1997298]
["bitfinex","ETHUSD",1770571470324,3.349,2084.8,2083.8,2.18019705]
["bitfinex","ETHUSD",1770571470522,3.349,2084.8,2083.8,1.1997298]
["bitfinex","ETHUSD",1770571470733,3.349,2084.8,2083.8,2.18019705]
["bitfinex","ETHUSD",1770571470921,3.349,2084.8,2083.9,0.98046725]
["bitfinex","ETHUSD",1770571471348,3.349,2084.8,2083.9,2.18013785]
["bitfinex","ETHUSD",1770571471843,3.349,2084.8,2083.9,2.18113785]
["bitfinex","ETHUSD",1770571472047,3.349,2084.8,2083.9,1.20065437]
["bitfinex","ETHUSD",1770571472566,0.1024,2085.1,2084.0,0.98046725]
["bitfinex","ETHUSD",1770571472850,0.1024,2085.1,2083.9,1.20065437]
["bitfinex","ETHUSD",1770571473052,0.1024,2085.1,2083.9,2.18112162]
["bitfinex","ETHUSD",1770571473430,3.35,2085.3,2084.0,0.98046725]
["bitfinex","ETHUSD",1770571473820,4.79446571,2085.8,2084.0,0.98046725]
["bitfinex","ETHUSD",1770571474142,0.1024,2085.6,2084.0,1.02817604]
["bitfinex","ETHUSD",1770571474343,0.99733385,2085.9,2084.2,6.43343357]
["bitfinex","ETHUSD",1770571474538,3.35,2086.1,2084.4,0.98046725]
["bitfinex","ETHUSD",1770571475039,1.19835106,2086.2,2084.4,0.98046725]
["bitfinex","ETHUSD",1770571475235,0.1024,2086.1,2084.4,0.98046725]
["bitfinex","ETHUSD",1770571475444,3.59912306,2086.4,2084.6,6.48114236]
["bitfinex","ETHUSD",1770571475619,4.59595802,2086.4,2084.8,0.98046725]
["bitfinex","ETHUSD",1770571475829,3.35,2086.4,2084.8,0.98046725]
["bitfinex","ETHUSD",1770571476245,1.19821589,2086.5,2084.8,0.98046725]
["bitfinex","ETHUSD",1770571476551,0.002,2086.6,2085.0,0.98046725]
["bitfinex","ETHUSD",1770571476867,0.002,2086.6,2085.6,0.98046725]
["bitfinex","ETHUSD",1770571477077,1.2001348,2086.6,2085.3,0.98046725]
["bitfinex","ETHUSD",1770571477351,0.002,2086.6,2085.5,0.98046725]
["bitfinex","ETHUSD",1770571478649,0.002,2086.6,2085.7,0.98046725]
["bitfinex","ETHUSD",1770571479552,0.002,2086.6,2085.9,0.98046725]
["bitfinex","ETHUSD",1770571480127,0.002,2086.6,2086.0,0.98046725]
["bitfinex","ETHUSD",1770571480662,1.44662863,2087.5,2086.1,0.98046725]
["bitfinex","ETHUSD",1770571480821,2.44396248,2087.5,2086.1,0.98046725]
["bitfinex","ETHUSD",1770571481530,0.24899046,2087.5,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571481736,2.589,2087.8,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571481737,3.78643562,2087.8,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571481924,0.99733385,2087.7,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571482455,3.78643562,2087.8,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571482638,4.78376947,2087.8,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571483031,0.04770879,2087.6,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571483359,1.04504264,2087.6,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571483659,0.99733385,2087.6,2086.3,0.98046725]
["bitfinex","ETHUSD",1770571483826,2.19489113,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571484030,0.99733385,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571484224,2.19488866,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571484646,0.99733385,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571484850,2.19489121,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571485153,2.19489092,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571485454,0.002,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571486253,0.002,2087.4,2086.4,2.15004589]
["bitfinex","ETHUSD",1770571486650,0.002,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571486853,0.99908079,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571487350,1.04478958,2087.3,2086.3,1.19825092]
["bitfinex","ETHUSD",1770571487752,0.002,2087.4,2086.3,1.19825092]
["bitfinex","ETHUSD",1770571487753,0.002,2087.4,2086.4,0.9518097]
["bitfinex","ETHUSD",1770571488128,3.7864458,2087.8,2086.5,2.14998846]
["bitfinex","ETHUSD",1770571488346,4.78352659,2087.8,2086.5,2.14998846]
["bitfinex","ETHUSD",1770571488650,0.99708079,2087.7,2086.5,2.14998846]
["bitfinex","ETHUSD",1770571489036,0.99708079,2087.5,2086.4,1.19820621]
["bitfinex","ETHUSD",1770571489246,0.99708079,2087.2,2086.2,1.19832532]
["bitfinex","ETHUSD",1770571489935,0.99708079,2087.2,2086.3,1.19829268]
["bitfinex","ETHUSD",1770571490133,2.19490107,2087.2,2086.0,1.19846596]
["bitfinex","ETHUSD",1770571490336,2.19490107,2087.2,2086.0,2.15027566]
["bitfinex","ETHUSD",1770571492262,0.1024,2087.0,2085.7,0.9518097]
["bitfinex","ETHUSD",1770571493446,1.3,2086.8,2085.7,0.9518097]
["bitfinex","ETHUSD",1770571494366,1.3,2086.8,2085.9,0.9518097]
["bitfinex","ETHUSD",1770571494562,1.3,2086.8,2086.1,0.9518097]
["bitfinex","ETHUSD",1770571495060,1.3,2086.8,2085.9,0.9518097]
["bitfinex","ETHUSD",1770571496334,1.3,2086.8,2086.1,0.9518097]
["bitfinex","ETHUSD",1770571496540,1.3,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770571497044,1.3,2086.8,2086.0,2.15027566]
["bitfinex","ETHUSD",1770571498861,1.3,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770571500264,2.29708079,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770571500467,3.49513315,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770571500768,0.99708079,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770571501061,0.1024,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770571501466,0.1024,2087.0,2085.9,0.9528097]
["bitfinex","ETHUSD",1770571502165,0.15010879,2087.0,2085.9,0.9528097]
["bitfinex","ETHUSD",1770571502465,1.14718958,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1770571502666,2.29738289,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1770571502834,1.19789735,2087.0,2085.9,0.9528097]
["bitfinex","ETHUSD",1770571503239,1.30027723,2087.1,2085.9,0.9528097]
["bitfinex","ETHUSD",1770571504871,0.1024,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770571505370,0.1024,2087.1,2086.0,2.15027566]
["bitfinex","ETHUSD",1770571505568,0.1044,2087.2,2086.1,0.9518097]
["bitfinex","ETHUSD",1770571507767,0.1044,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571508275,0.002,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571509553,0.002,2087.2,2086.2,2.15016076]
["bitfinex","ETHUSD",1770571511061,0.99708079,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571511667,0.99708079,2087.1,2085.9,4.3018097]
["bitfinex","ETHUSD",1770571511870,0.99708079,2087.1,2086.2,1.19833806]
["bitfinex","ETHUSD",1770571512249,0.99708079,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770571512446,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770571513222,0.002,2087.0,2086.3,0.9528097]
["bitfinex","ETHUSD",1770571513683,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770571514053,0.002,2087.0,2086.3,0.9528097]
["bitfinex","ETHUSD",1770571514875,0.002,2087.0,2086.4,2.15004589]
["bitfinex","ETHUSD",1770571515677,0.002,2087.0,2086.3,1.19924895]
["bitfinex","ETHUSD",1770571516777,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770571516985,0.002,2087.0,2086.3,0.99493529]
["bitfinex","ETHUSD",1770571518563,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770571522898,0.002,2087.0,2086.3,0.99493529]
["bitfinex","ETHUSD",1770571523195,0.002,2087.0,2086.4,0.99393529]
["bitfinex","ETHUSD",1770571525381,0.002,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770571525987,0.002,2086.8,2086.4,1.19819191]
["bitfinex","ETHUSD",1770571527678,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770571527993,0.002,2086.8,2086.3,0.99493529]
["bitfinex","ETHUSD",1770571530295,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571531410,0.002,2086.8,2086.4,2.19217148]
["bitfinex","ETHUSD",1770571531578,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770571531777,0.002,2086.8,2086.3,1.19928878]
["bitfinex","ETHUSD",1770571531977,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770571532182,0.98533642,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770571532578,0.98533642,2086.8,2086.0,1.19946596]
["bitfinex","ETHUSD",1770571532785,0.98333642,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770571533207,0.002,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770571533709,0.002,2086.8,2086.0,0.99493529]
["bitfinex","ETHUSD",1770571534487,0.002,2086.8,2086.2,0.99393529]
["bitfinex","ETHUSD",1770571536006,0.002,2086.8,2086.0,4.79463405]
["bitfinex","ETHUSD",1770571536007,0.98533642,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770571536392,0.98333642,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770571536689,0.98333642,2086.6,2085.2,4.79557567]
["bitfinex","ETHUSD",1770571536690,0.98333642,2086.2,2085.4,1.19880365]
["bitfinex","ETHUSD",1770571537012,0.98333642,2086.2,2084.9,0.99393529]
["bitfinex","ETHUSD",1770571537191,0.98333642,2086.0,2085.1,1.19895098]
["bitfinex","ETHUSD",1770571537699,0.98333642,2086.0,2085.2,1.19891918]
["bitfinex","ETHUSD",1770571537900,0.98333642,2086.0,2085.1,1.19894075]
["bitfinex","ETHUSD",1770571538098,1.03104521,2086.0,2085.1,1.19894075]
["bitfinex","ETHUSD",1770571538399,1.03104521,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770571539095,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770571539917,0.98333642,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571541514,2.18196103,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571541720,3.349,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571542103,4.33233642,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571542492,0.1024,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770571542692,3.35,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770571542899,4.33333642,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770571543418,0.98333642,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571543717,2.18193307,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571544603,3.35,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770571546015,3.35,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770571549851,1.19806392,2086.7,2085.5,0.96925915]
["bitfinex","ETHUSD",1770571550144,0.002,2086.6,2085.7,0.96925915]
["bitfinex","ETHUSD",1770571551423,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770571551622,0.002,2086.6,2085.8,2.16784003]
["bitfinex","ETHUSD",1770571552511,0.002,2086.6,2085.9,0.96925915]
["bitfinex","ETHUSD",1770571553437,0.002,2086.6,2086.0,2.16772511]
["bitfinex","ETHUSD",1770571553604,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770571553806,0.002,2086.6,2086.1,0.96925915]
["bitfinex","ETHUSD",1770571555336,0.002,2086.6,2086.1,0.95409677]
["bitfinex","ETHUSD",1770571557334,0.002,2086.6,2086.3,0.96925915]
["bitfinex","ETHUSD",1770571559353,0.002,2086.6,2086.3,1.19825824]
["bitfinex","ETHUSD",1770571560511,0.002,2086.6,2086.1,1.19837177]
["bitfinex","ETHUSD",1770571561110,0.002,2086.6,2086.2,1.19830585]
["bitfinex","ETHUSD",1770571561542,0.002,2086.6,2086.1,5.7628744]
["bitfinex","ETHUSD",1770571561543,0.002,2086.6,2086.1,1.1983652]
["bitfinex","ETHUSD",1770571562351,0.002,2086.6,2086.2,0.96925915]
["bitfinex","ETHUSD",1770571563263,0.002,2086.4,2086.2,0.96925915]
["bitfinex","ETHUSD",1770571563447,0.002,2086.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1770571565259,0.002,2086.4,2085.9,0.97025915]
["bitfinex","ETHUSD",1770571566045,0.002,2087.0,2085.9,0.97025915]
["bitfinex","ETHUSD",1770571567448,0.002,2087.0,2086.1,0.96925915]
["bitfinex","ETHUSD",1770571570154,0.002,2087.0,2086.3,0.96925915]
["bitfinex","ETHUSD",1770571573465,0.002,2087.0,2086.4,2.16749534]
["bitfinex","ETHUSD",1770571573648,0.002,2087.0,2086.5,0.96925915]
["bitfinex","ETHUSD",1770571575565,0.002,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1770571575739,0.002,2087.0,2086.6,2.11016907]
["bitfinex","ETHUSD",1770571575940,0.002,2087.0,2086.7,0.91204773]
["bitfinex","ETHUSD",1770571577372,0.002,2086.8,2086.7,0.91204773]
["bitfinex","ETHUSD",1770571577574,0.002,2087.0,2086.8,2.11005424]
["bitfinex","ETHUSD",1770571577766,0.002,2087.2,2086.8,2.11005424]
["bitfinex","ETHUSD",1770571578636,0.002,2087.2,2086.9,0.91204773]
["bitfinex","ETHUSD",1770571579340,0.002,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1770571579670,0.002,2087.2,2086.2,5.70543054]
["bitfinex","ETHUSD",1770571579845,0.002,2087.2,2086.3,0.91204773]
["bitfinex","ETHUSD",1770571580795,0.002,2087.2,2086.4,0.91204773]
["bitfinex","ETHUSD",1770571581569,0.002,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1770571583250,0.002,2087.2,2086.6,0.91204773]
["bitfinex","ETHUSD",1770571583758,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770571583958,0.002,2087.2,2086.6,1.1980959]
["bitfinex","ETHUSD",1770571585243,0.92474762,2087.2,2086.6,1.1980959]
["bitfinex","ETHUSD",1770571585795,0.92474762,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571587072,0.92474762,2087.2,2086.3,1.19827193]
["bitfinex","ETHUSD",1770571587073,2.12058193,2087.1,2086.3,1.19827193]
["bitfinex","ETHUSD",1770571587273,0.92274762,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770571587568,0.92274762,2086.4,2085.4,1.19980545]
["bitfinex","ETHUSD",1770571587766,2.12121358,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770571588763,0.92274762,2086.7,2085.6,0.002]
["bitfinex","ETHUSD",1770571588955,2.12085501,2086.7,2085.6,0.002]
["bitfinex","ETHUSD",1770571589159,2.22325501,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770571589347,2.12085501,2086.7,2085.6,0.002]
["bitfinex","ETHUSD",1770571589657,2.12085501,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770571589851,2.12085501,2086.7,2085.6,0.002]
["bitfinex","ETHUSD",1770571590053,1.19802839,2086.8,2085.6,0.91404773]
["bitfinex","ETHUSD",1770571590244,1.19990052,2087.0,2085.8,0.91204773]
["bitfinex","ETHUSD",1770571590464,1.19990052,2087.0,2085.8,0.90758841]
["bitfinex","ETHUSD",1770571590667,0.002,2087.0,2085.8,0.90758841]
["bitfinex","ETHUSD",1770571591858,0.002,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770571593355,0.002,2087.0,2086.0,0.91304773]
["bitfinex","ETHUSD",1770571594280,0.92474762,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770571596585,0.92474762,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1770571596773,2.12265735,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1770571597688,0.92274762,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770571597987,0.002,2087.0,2086.0,0.91304773]
["bitfinex","ETHUSD",1770571598762,0.002,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770571602091,0.92474762,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770571603194,0.92474762,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770571603913,2.12264805,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770571604079,0.92474762,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770571605002,0.002,2087.0,2086.2,0.93897233]
["bitfinex","ETHUSD",1770571605299,0.002,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1770571605596,0.002,2087.0,2086.2,1.19930995]
["bitfinex","ETHUSD",1770571605597,0.91447782,2087.0,2086.2,1.19930995]
["bitfinex","ETHUSD",1770571606903,0.91447782,2087.0,2086.2,1.19934127]
["bitfinex","ETHUSD",1770571607685,0.91447782,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770571614613,0.91247782,2086.5,2085.6,1.19969414]
["bitfinex","ETHUSD",1770571614821,0.91247782,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770571614992,0.91247782,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770571615193,0.91247782,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770571615496,1.19828035,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770571615701,4.26147782,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571615903,5.45965775,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571616098,3.349,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571616493,2.11252126,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571616813,2.11248942,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571617192,2.11248942,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770571619408,0.002,2086.8,2085.9,0.93797233]
["bitfinex","ETHUSD",1770571620311,0.91247782,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770571620518,0.96018661,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770571621313,1.19812134,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770571621508,0.91247782,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571621708,0.002,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571621912,1.20001018,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571622122,0.1024,2086.7,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571622526,2.112488,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571622711,0.91247782,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770571623402,1.19812134,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770571623595,1.30049656,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770571624003,2.21297438,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770571624200,0.91247782,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770571625407,1.19817876,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571625797,2.11065658,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770571626125,0.91247782,2086.7,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571626300,0.002,2086.8,2085.8,0.93897233]
["bitfinex","ETHUSD",1770571627220,0.002,2086.8,2086.0,0.93797233]
["bitfinex","ETHUSD",1770571627423,0.002,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770571630122,0.002,2086.8,2086.0,1.19942222]
["bitfinex","ETHUSD",1770571630710,0.002,2086.8,2086.1,0.93797233]
["bitfinex","ETHUSD",1770571631729,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571631933,0.002,2086.8,2086.2,2.13632339]
["bitfinex","ETHUSD",1770571636334,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571638546,0.002,2086.8,2086.1,4.79340427]
["bitfinex","ETHUSD",1770571640047,0.002,2086.8,2086.1,5.78975639]
["bitfinex","ETHUSD",1770571640419,0.002,2086.6,2086.1,5.78975639]
["bitfinex","ETHUSD",1770571642723,0.002,2086.6,2086.2,0.99635212]
["bitfinex","ETHUSD",1770571644222,0.002,2086.6,2086.1,4.79340427]
["bitfinex","ETHUSD",1770571645746,0.002,2086.6,2086.1,5.78975639]
["bitfinex","ETHUSD",1770571646061,0.002,2086.6,2086.2,0.99635212]
["bitfinex","ETHUSD",1770571646731,0.002,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770571646935,0.002,2086.6,2086.2,1.1983284]
["bitfinex","ETHUSD",1770571648733,2.19904007,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770571649746,2.19904007,2086.6,2086.1,0.99635212]
["bitfinex","ETHUSD",1770571649747,0.002,2086.6,2086.1,0.99635212]
["bitfinex","ETHUSD",1770571651155,0.002,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770571651333,0.002,2086.6,2086.1,1.19837789]
["bitfinex","ETHUSD",1770571651530,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770571651858,0.002,2086.6,2086.1,1.1983897]
["bitfinex","ETHUSD",1770571653165,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770571657058,0.002,2086.4,2086.2,0.99735212]
["bitfinex","ETHUSD",1770571657274,0.002,2086.6,2086.2,0.99735212]
["bitfinex","ETHUSD",1770571657647,0.002,2086.8,2086.3,0.99635212]
["bitfinex","ETHUSD",1770571659553,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571661091,0.002,2086.8,2086.4,2.19458831]
["bitfinex","ETHUSD",1770571664986,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770571665763,0.002,2086.8,2086.4,1.19923619]
["bitfinex","ETHUSD",1770571666090,0.002,2086.6,2086.4,1.19923619]
["bitfinex","ETHUSD",1770571669987,0.002,2086.6,2086.4,0.9939981]
["bitfinex","ETHUSD",1770571671989,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770571673692,0.002,2086.6,2086.4,0.9939981]
["bitfinex","ETHUSD",1770571674587,0.002,2086.6,2086.5,2.19117686]
["bitfinex","ETHUSD",1770571674891,0.002,2086.8,2086.5,2.19117686]
["bitfinex","ETHUSD",1770571675486,0.002,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770571677292,0.002,2086.8,2086.4,4.79393573]
["bitfinex","ETHUSD",1770571678990,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770571681490,0.002,2087.2,2086.6,0.9939981]
["bitfinex","ETHUSD",1770571681691,0.002,2087.2,2086.8,0.9929981]
["bitfinex","ETHUSD",1770571682487,0.002,2087.2,2086.8,2.19095306]
["bitfinex","ETHUSD",1770571686085,0.002,2087.2,2086.8,1.19795496]
["bitfinex","ETHUSD",1770571686805,0.96197431,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770571687104,0.96197431,2087.2,2086.6,1.19911918]
["bitfinex","ETHUSD",1770571688702,0.96197431,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770571689214,0.002,2087.2,2086.6,0.9939981]
["bitfinex","ETHUSD",1770571689524,0.002,2087.2,2086.8,0.9929981]
["bitfinex","ETHUSD",1770571690096,3.351,2087.5,2087.0,0.9929981]
["bitfinex","ETHUSD",1770571690097,0.002,2087.5,2087.0,0.9929981]
["bitfinex","ETHUSD",1770571691318,0.002,2087.9,2087.2,0.9929981]
["bitfinex","ETHUSD",1770571693617,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770571693808,0.002,2087.9,2087.2,2.19073936]
["bitfinex","ETHUSD",1770571694410,0.96197431,2087.9,2087.2,1.19774126]
["bitfinex","ETHUSD",1770571694595,0.95997431,2087.7,2087.0,1.19886455]
["bitfinex","ETHUSD",1770571695004,0.94285388,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770571695206,0.94285388,2087.5,2087.0,1.19888604]
["bitfinex","ETHUSD",1770571695713,0.94285388,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770571696911,0.94285388,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770571697527,0.002,2087.9,2087.1,6.30480439]
["bitfinex","ETHUSD",1770571697690,0.002,2087.9,2087.2,0.92424685]
["bitfinex","ETHUSD",1770571699599,0.002,2087.9,2087.4,0.92424685]
["bitfinex","ETHUSD",1770571700996,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770571701996,0.002,2087.9,2087.3,2.12196639]
["bitfinex","ETHUSD",1770571703324,0.002,2087.9,2087.4,0.92424685]
["bitfinex","ETHUSD",1770571704121,0.002,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770571704495,0.002,2087.7,2087.5,2.12185164]
["bitfinex","ETHUSD",1770571704808,0.002,2087.7,2087.6,0.92424685]
["bitfinex","ETHUSD",1770571705014,0.002,2087.9,2087.6,0.92424685]
["bitfinex","ETHUSD",1770571706122,0.002,2087.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770571707101,0.002,2088.1,2087.7,2.12173691]
["bitfinex","ETHUSD",1770571707504,0.002,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1770571708102,0.002,2088.1,2087.7,0.92424685]
["bitfinex","ETHUSD",1770571709428,0.94485388,2088.8,2087.8,0.92424685]
["bitfinex","ETHUSD",1770571710226,0.94485388,2088.8,2088.0,0.92424685]
["bitfinex","ETHUSD",1770571710227,0.002,2088.8,2088.0,0.92424685]
["bitfinex","ETHUSD",1770571711613,0.002,2088.8,2088.1,0.92424685]
["bitfinex","ETHUSD",1770571712326,0.002,2088.8,2088.3,0.92424685]
["bitfinex","ETHUSD",1770571714839,0.94285388,2090.1,2088.8,0.92424685]
["bitfinex","ETHUSD",1770571715134,0.94285388,2089.9,2088.6,3.347]
["bitfinex","ETHUSD",1770571715830,0.94285388,2089.9,2088.6,4.27124685]
["bitfinex","ETHUSD",1770571716004,0.94285388,2089.9,2088.7,0.92424685]
["bitfinex","ETHUSD",1770571717411,0.94285388,2089.7,2088.8,1.19685944]
["bitfinex","ETHUSD",1770571718236,0.94285388,2089.4,2088.5,1.19700577]
["bitfinex","ETHUSD",1770571718407,0.94285388,2089.4,2088.5,1.1970254]
["bitfinex","ETHUSD",1770571719030,0.94285388,2089.4,2088.0,4.27024685]
["bitfinex","ETHUSD",1770571719336,0.99056267,2089.2,2088.1,1.19726003]
["bitfinex","ETHUSD",1770571719634,0.94285388,2089.0,2087.8,2.12167955]
["bitfinex","ETHUSD",1770571719835,0.94285388,2089.0,2087.9,0.92424685]
["bitfinex","ETHUSD",1770571720542,0.99056267,2089.0,2087.9,0.92424685]
["bitfinex","ETHUSD",1770571720740,0.99056267,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770571721121,0.94285388,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770571721641,0.1024,2088.9,2087.7,4.7899536]
["bitfinex","ETHUSD",1770571721642,2.13977062,2088.7,2087.7,4.7899536]
["bitfinex","ETHUSD",1770571721816,0.94285388,2088.6,2087.7,4.7899536]
["bitfinex","ETHUSD",1770571722015,0.94285388,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1770571722542,0.94285388,2088.6,2087.6,4.54453505]
["bitfinex","ETHUSD",1770571722838,0.94285388,2088.6,2087.6,5.4687819]
["bitfinex","ETHUSD",1770571723041,0.94285388,2088.9,2087.7,0.92424685]
["bitfinex","ETHUSD",1770571723624,2.13965984,2088.9,2087.7,0.92424685]
["bitfinex","ETHUSD",1770571723827,0.94285388,2088.9,2087.9,0.92424685]
["bitfinex","ETHUSD",1770571724425,2.13965743,2088.9,2087.9,0.92424685]
["bitfinex","ETHUSD",1770571725717,2.12449811,2088.8,2088.0,1.197318]
["bitfinex","ETHUSD",1770571726247,0.92763051,2088.8,2088.0,1.197318]
["bitfinex","ETHUSD",1770571728551,0.92763051,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770571728933,3.346,2089.0,2088.1,0.96141552]
["bitfinex","ETHUSD",1770571729135,4.78601446,2089.5,2088.1,0.96141552]
["bitfinex","ETHUSD",1770571729136,0.92763051,2089.4,2088.1,0.96141552]
["bitfinex","ETHUSD",1770571729749,0.92763051,2089.4,2088.2,0.001]
["bitfinex","ETHUSD",1770571729949,1.19657301,2089.3,2088.4,2.1585042]
["bitfinex","ETHUSD",1770571730129,2.12420352,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770571730328,0.92763051,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1770571732427,0.92763051,2089.2,2088.3,5.74977024]
["bitfinex","ETHUSD",1770571733260,2.1241845,2089.4,2088.3,5.74977024]
["bitfinex","ETHUSD",1770571733757,2.1241845,2089.4,2088.4,0.96141552]
["bitfinex","ETHUSD",1770571734733,0.92763051,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770571736060,0.92763051,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770571736262,0.92763051,2089.1,2088.2,1.19817933]
["bitfinex","ETHUSD",1770571736959,0.92763051,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770571738953,1.19685944,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770571739153,2.12447503,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770571741467,2.12420352,2089.3,2088.2,0.96241552]
["bitfinex","ETHUSD",1770571741759,0.92763051,2089.3,2088.2,0.96241552]
["bitfinex","ETHUSD",1770571743346,2.12421615,2089.3,2088.4,0.96241552]
["bitfinex","ETHUSD",1770571743754,0.002,2089.1,2088.4,0.96241552]
["bitfinex","ETHUSD",1770571744546,0.002,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770571744746,0.92963051,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770571744953,0.92963051,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770571745246,0.92963051,2089.1,2088.2,1.19820228]
["bitfinex","ETHUSD",1770571745447,0.92963051,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770571745759,2.12437536,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770571745983,1.19674485,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770571746172,0.92763051,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770571746964,1.19674485,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770571747273,0.002,2089.1,2088.2,0.96241552]
["bitfinex","ETHUSD",1770571747656,0.002,2089.1,2088.3,2.15856152]
["bitfinex","ETHUSD",1770571748962,0.002,2089.1,2088.4,0.96141552]
["bitfinex","ETHUSD",1770571749676,0.002,2089.1,2088.6,0.96141552]
["bitfinex","ETHUSD",1770571750179,3.348,2089.7,2088.6,0.96141552]
["bitfinex","ETHUSD",1770571750180,0.002,2089.7,2088.6,0.96141552]
["bitfinex","ETHUSD",1770571751868,0.002,2089.7,2088.8,0.96141552]
["bitfinex","ETHUSD",1770571752963,0.92963051,2089.7,2088.8,0.96141552]
["bitfinex","ETHUSD",1770571753563,0.92963051,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1770571753881,0.92763051,2089.6,2088.6,4.78766696]
["bitfinex","ETHUSD",1770571754578,0.92763051,2089.6,2088.7,0.96141552]
["bitfinex","ETHUSD",1770571754775,0.002,2089.7,2088.7,0.96141552]
["bitfinex","ETHUSD",1770571755372,0.99703236,2089.7,2088.7,0.96141552]
["bitfinex","ETHUSD",1770571755565,0.99503236,2089.6,2088.6,4.78766696]
["bitfinex","ETHUSD",1770571755962,0.99503236,2089.5,2088.6,4.78766696]
["bitfinex","ETHUSD",1770571756556,0.99703236,2089.7,2088.7,0.97773293]
["bitfinex","ETHUSD",1770571756787,0.002,2089.5,2088.7,0.97773293]
["bitfinex","ETHUSD",1770571758087,0.002,2089.5,2088.9,0.97773293]
["bitfinex","ETHUSD",1770571758887,0.002,2089.5,2088.7,1.19690272]
["bitfinex","ETHUSD",1770571758888,0.99703236,2089.5,2088.7,1.19690272]
["bitfinex","ETHUSD",1770571760063,2.19353205,2089.5,2088.5,1.19703136]
["bitfinex","ETHUSD",1770571760264,0.99503236,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770571761662,0.97003236,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770571762789,2.16658799,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1770571763096,1.19849982,2089.5,2088.4,0.97873293]
["bitfinex","ETHUSD",1770571765272,0.002,2089.5,2088.5,1.19703136]
["bitfinex","ETHUSD",1770571765469,0.002,2089.5,2088.6,0.97773293]
["bitfinex","ETHUSD",1770571767510,0.002,2089.5,2088.7,2.17464967]
["bitfinex","ETHUSD",1770571769618,0.002,2089.5,2088.7,2.17564967]
["bitfinex","ETHUSD",1770571769910,0.002,2089.3,2088.7,2.17564967]
["bitfinex","ETHUSD",1770571771303,0.002,2089.3,2088.8,0.97773293]
["bitfinex","ETHUSD",1770571771681,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770571771986,0.002,2089.3,2088.9,2.17453507]
["bitfinex","ETHUSD",1770571772804,0.002,2089.3,2088.8,1.19681772]
["bitfinex","ETHUSD",1770571773388,0.002,2089.3,2088.9,0.97773293]
["bitfinex","ETHUSD",1770571774286,0.002,2089.3,2088.9,1.1967482]
["bitfinex","ETHUSD",1770571775124,0.002,2089.3,2088.9,1.19678044]
["bitfinex","ETHUSD",1770571775615,0.002,2089.3,2088.9,1.19679855]
["bitfinex","ETHUSD",1770571776714,0.002,2089.3,2088.7,4.7885643]
["bitfinex","ETHUSD",1770571780429,0.002,2089.3,2088.7,1.19791674]
["bitfinex","ETHUSD",1770571780430,0.99703236,2089.3,2088.7,1.19791674]
["bitfinex","ETHUSD",1770571782705,0.99703236,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770571783023,0.99703236,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571785205,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571786221,0.95590152,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571789129,0.002,2089.3,2088.9,0.96335802]
["bitfinex","ETHUSD",1770571789317,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571792832,0.95590152,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571793022,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571794540,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770571795343,0.002,2089.3,2089.1,0.96235802]
["bitfinex","ETHUSD",1770571796247,0.002,2089.3,2088.9,1.19778929]
["bitfinex","ETHUSD",1770571796455,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770571796612,0.95390152,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770571796813,0.95390152,2089.2,2088.4,2.16041598]
["bitfinex","ETHUSD",1770571796814,0.95390152,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770571797050,0.95390152,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770571797245,0.95390152,2088.5,2087.6,1.19854409]
["bitfinex","ETHUSD",1770571797422,0.95390152,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770571797744,0.95390152,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770571798121,0.95390152,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770571798310,3.345,2087.8,2087.0,1.19883454]
["bitfinex","ETHUSD",1770571798517,3.345,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770571798716,3.345,2087.8,2087.0,0.96335802]
["bitfinex","ETHUSD",1770571798942,0.95390152,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770571799244,5.49633494,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770571799445,4.29890152,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770571799618,4.54243426,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770571800049,0.95390152,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770571800218,3.345,2088.0,2087.0,0.96335802]
["bitfinex","ETHUSD",1770571800414,0.32874671,2088.1,2087.1,0.96235802]
["bitfinex","ETHUSD",1770571800654,0.32874671,2088.1,2087.4,0.96235802]
["bitfinex","ETHUSD",1770571800827,0.32874671,2088.1,2087.5,0.96235802]
["bitfinex","ETHUSD",1770571801143,3.345,2088.8,2087.4,3.346]
["bitfinex","ETHUSD",1770571801352,0.002,2089.2,2087.9,0.96235802]
["bitfinex","ETHUSD",1770571801717,0.002,2089.2,2088.2,0.96235802]
["bitfinex","ETHUSD",1770571802050,0.002,2089.2,2088.4,1.01006681]
["bitfinex","ETHUSD",1770571802244,1e-08,2089.3,2088.9,0.96235802]
["bitfinex","ETHUSD",1770571802753,1e-08,2089.3,2088.9,2.15912202]
["bitfinex","ETHUSD",1770571802950,0.002,2089.4,2088.9,2.15912202]
["bitfinex","ETHUSD",1770571803311,0.002,2089.4,2088.9,1.196764]
["bitfinex","ETHUSD",1770571805245,0.002,2089.4,2088.9,2.15912202]
["bitfinex","ETHUSD",1770571805541,0.002,2089.4,2088.8,1.19683031]
["bitfinex","ETHUSD",1770571805846,0.002,2089.4,2088.9,0.96235802]
["bitfinex","ETHUSD",1770571806821,0.002,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1770571807042,0.002,2089.4,2089.1,0.96235802]
["bitfinex","ETHUSD",1770571807242,0.002,2089.5,2089.1,0.96235802]
["bitfinex","ETHUSD",1770571807719,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770571807917,0.002,2089.5,2089.0,2.15910287]
["bitfinex","ETHUSD",1770571808138,0.002,2089.5,2089.1,0.96235802]
["bitfinex","ETHUSD",1770571808623,0.002,2089.5,2089.1,0.96335802]
["bitfinex","ETHUSD",1770571808825,0.002,2089.7,2089.3,0.96235802]
["bitfinex","ETHUSD",1770571809425,0.002,2089.4,2089.3,0.96235802]
["bitfinex","ETHUSD",1770571809753,0.002,2089.4,2089.1,1.19767386]
["bitfinex","ETHUSD",1770571809958,0.002,2089.4,2089.1,2.16003188]
["bitfinex","ETHUSD",1770571812658,0.002,2089.4,2089.1,1.19767386]
["bitfinex","ETHUSD",1770571812957,0.002,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770571816269,1.19804172,2090.3,2089.1,0.92004372]
["bitfinex","ETHUSD",1770571816556,0.002,2090.3,2089.1,0.92004372]
["bitfinex","ETHUSD",1770571818363,0.002,2090.3,2089.3,0.91904372]
["bitfinex","ETHUSD",1770571820332,1.19605779,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770571820533,2.09257208,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770571820747,0.89651429,2090.1,2089.2,1.19657448]
["bitfinex","ETHUSD",1770571821087,0.89651429,2090.1,2089.3,1.19655256]
["bitfinex","ETHUSD",1770571821645,0.89851429,2090.1,2089.3,1.19655256]
["bitfinex","ETHUSD",1770571821847,0.89651429,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770571822349,1.19640122,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770571823162,1.19633363,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770571823835,1.19617224,2090.0,2089.1,0.92004372]
["bitfinex","ETHUSD",1770571824031,0.002,2090.1,2089.3,0.91904372]
["bitfinex","ETHUSD",1770571824864,0.002,2090.1,2089.5,0.91904372]
["bitfinex","ETHUSD",1770571826975,0.002,2090.1,2089.5,1.19641448]
["bitfinex","ETHUSD",1770571827673,0.002,2090.1,2089.4,1.19648552]
["bitfinex","ETHUSD",1770571827849,0.002,2090.1,2089.5,2.11546725]
["bitfinex","ETHUSD",1770571828557,0.002,2090.1,2089.6,0.91904372]
["bitfinex","ETHUSD",1770571828951,0.002,2090.1,2089.7,2.11538769]
["bitfinex","ETHUSD",1770571829148,0.002,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1770571829549,0.002,2090.1,2089.5,1.19645393]
["bitfinex","ETHUSD",1770571829876,0.002,2090.1,2089.5,1.19645803]
["bitfinex","ETHUSD",1770571830076,0.002,2090.1,2089.1,0.92004372]
["bitfinex","ETHUSD",1770571830077,3.346,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770571830281,0.89651429,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770571831077,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770571831278,2.09274377,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770571831481,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770571832390,0.002,2090.1,2089.2,0.91904372]
["bitfinex","ETHUSD",1770571832800,1.19812836,2090.1,2089.2,0.91904372]
["bitfinex","ETHUSD",1770571832971,0.002,2090.1,2089.2,0.91904372]
["bitfinex","ETHUSD",1770571833164,0.002,2090.1,2089.3,2.11561673]
["bitfinex","ETHUSD",1770571833981,0.002,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770571834289,0.002,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770571839666,0.002,2090.0,2089.4,0.92004372]
["bitfinex","ETHUSD",1770571841116,0.32876228,2090.9,2089.9,0.91904372]
["bitfinex","ETHUSD",1770571841274,0.32876228,2090.9,2090.0,0.91904372]
["bitfinex","ETHUSD",1770571841672,1.52442968,2090.9,2090.0,1.19613203]
["bitfinex","ETHUSD",1770571842199,0.32876228,2090.9,2090.1,0.91904372]
["bitfinex","ETHUSD",1770571842403,1.52442268,2090.9,2090.1,0.91904372]
["bitfinex","ETHUSD",1770571842606,0.32876228,2090.9,2090.1,0.91904372]
["bitfinex","ETHUSD",1770571843011,1.52444123,2090.9,2090.1,0.91904372]
["bitfinex","ETHUSD",1770571843373,1.52444123,2090.9,2089.9,3.344]
["bitfinex","ETHUSD",1770571843631,1.52444123,2090.9,2090.0,1.19616686]
["bitfinex","ETHUSD",1770571843898,1.52444123,2090.9,2089.9,4.54022494]
["bitfinex","ETHUSD",1770571844476,1.52444123,2090.9,2089.9,3.344]
["bitfinex","ETHUSD",1770571844814,1.52444123,2090.9,2089.9,4.54022572]
["bitfinex","ETHUSD",1770571845021,1.52444123,2090.9,2089.9,5.53922196]
["bitfinex","ETHUSD",1770571845191,1.52444123,2090.9,2090.0,0.99899624]
["bitfinex","ETHUSD",1770571846632,0.32876228,2090.9,2090.2,0.99899624]
["bitfinex","ETHUSD",1770571846924,0.002,2090.5,2090.2,0.99899624]
["bitfinex","ETHUSD",1770571847496,0.002,2090.5,2090.0,1.19613601]
["bitfinex","ETHUSD",1770571847694,0.002,2090.5,2089.9,5.53918237]
["bitfinex","ETHUSD",1770571848126,0.002,2090.5,2090.0,2.1951643]
["bitfinex","ETHUSD",1770571848923,0.002,2090.5,2090.0,0.99899624]
["bitfinex","ETHUSD",1770571849126,0.002,2090.5,2090.1,0.99899624]
["bitfinex","ETHUSD",1770571849329,0.002,2090.5,2090.0,1.19617195]
["bitfinex","ETHUSD",1770571849822,0.002,2090.5,2090.1,0.99899624]
["bitfinex","ETHUSD",1770571851299,0.002,2090.5,2090.3,0.99899624]
["bitfinex","ETHUSD",1770571852504,0.002,2090.5,2090.0,2.19512552]
["bitfinex","ETHUSD",1770571852721,0.002,2090.5,2090.0,2.19512671]
["bitfinex","ETHUSD",1770571853207,0.002,2090.5,2090.1,1.19610906]
["bitfinex","ETHUSD",1770571853408,0.002,2090.5,2090.0,2.19512411]
["bitfinex","ETHUSD",1770571853807,0.002,2090.5,2089.9,3.344]
["bitfinex","ETHUSD",1770571854011,0.002,2090.5,2090.0,1.19617012]
["bitfinex","ETHUSD",1770571854426,0.002,2090.5,2089.9,5.53918602]
["bitfinex","ETHUSD",1770571854734,0.002,2090.5,2090.1,0.99899624]
["bitfinex","ETHUSD",1770571854931,0.002,2090.5,2090.2,0.01100497]
["bitfinex","ETHUSD",1770571855138,0.002,2090.5,2090.2,1.01000121]
["bitfinex","ETHUSD",1770571856163,0.002,2090.5,2090.1,1.19607496]
["bitfinex","ETHUSD",1770571857413,0.0007037,2090.5,2090.0,4.78447819]
["bitfinex","ETHUSD",1770571857614,0.0007037,2090.5,2090.1,1.1960888]
["bitfinex","ETHUSD",1770571858442,0.0007037,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770571860939,0.0007037,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770571861242,0.0007037,2090.5,2089.6,2.19638176]
["bitfinex","ETHUSD",1770571861635,0.0007037,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571861838,0.89921799,2090.5,2089.6,1.19739836]
["bitfinex","ETHUSD",1770571862442,0.89921799,2090.5,2089.6,1.19735837]
["bitfinex","ETHUSD",1770571862643,1.19594336,2090.4,2089.6,1.19740122]
["bitfinex","ETHUSD",1770571864631,0.0007037,2090.5,2089.9,0.99899624]
["bitfinex","ETHUSD",1770571865152,0.0007037,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770571865934,0.8916893,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770571867775,0.8916893,2090.7,2089.6,0.001]
["bitfinex","ETHUSD",1770571868217,0.8916893,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770571868825,1.19571455,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1770571868826,0.8916893,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571869439,0.8916893,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770571870130,2.08757545,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571870333,2.08757545,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770571870553,2.08757545,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571870854,5.43057545,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770571871035,5.43057545,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571871356,5.43057545,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770571871727,5.43057545,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770571871728,0.8916893,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770571871932,0.8916893,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770571872142,2.08768987,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770571873032,0.8916893,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770571874355,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770571875059,1.19610294,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770571875835,1.19610294,2090.2,2089.7,0.96919712]
["bitfinex","ETHUSD",1770571876658,8.12659264,2090.5,2089.7,0.96919712]
["bitfinex","ETHUSD",1770571876857,1.19594336,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770571882579,1.19780534,2090.7,2089.7,0.96919712]
["bitfinex","ETHUSD",1770571883754,0.8916893,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770571883963,0.8916893,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770571884754,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770571884954,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770571887552,4.78520662,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770571888468,4.78520662,2090.7,2090.0,0.96919712]
["bitfinex","ETHUSD",1770571889670,0.002,2090.7,2090.0,2.16535684]
["bitfinex","ETHUSD",1770571889972,0.002,2090.7,2090.1,0.96819712]
["bitfinex","ETHUSD",1770571890643,0.002,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770571890841,0.002,2090.7,2090.1,0.96819712]
["bitfinex","ETHUSD",1770571891785,0.002,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770571891953,0.002,2090.7,2090.2,2.16425491]
["bitfinex","ETHUSD",1770571893053,0.002,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770571893253,0.002,2090.7,2090.3,0.96819712]
["bitfinex","ETHUSD",1770571894376,0.002,2090.7,2090.4,0.96919712]
["bitfinex","ETHUSD",1770571894667,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770571895844,0.002,2090.5,2090.0,0.96819712]
["bitfinex","ETHUSD",1770571896041,0.002,2090.5,2090.1,0.96919712]
["bitfinex","ETHUSD",1770571898545,0.002,2090.7,2090.3,0.96819712]
["bitfinex","ETHUSD",1770571898751,0.002,2090.7,2090.5,0.96819712]
["bitfinex","ETHUSD",1770571899973,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770571899974,0.001,2090.7,2090.6,0.96819712]
["bitfinex","ETHUSD",1770571900179,0.001,2090.7,2090.4,0.96819712]
["bitfinex","ETHUSD",1770571902749,0.001,2090.7,2090.6,0.96819712]
["bitfinex","ETHUSD",1770571902954,0.001,2090.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1770571903154,0.001,2090.7,2090.4,0.96819712]
["bitfinex","ETHUSD",1770571903460,0.001,2090.7,2090.4,2.16413745]
["bitfinex","ETHUSD",1770571904383,0.001,2090.7,2090.4,1.19594033]
["bitfinex","ETHUSD",1770571904583,0.001,2090.7,2090.3,1.19596773]
["bitfinex","ETHUSD",1770571904881,0.001,2090.7,2090.3,0.97589988]
["bitfinex","ETHUSD",1770571907082,0.001,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770571908261,0.002,2090.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770571909201,0.002,2090.5,2090.4,0.97589988]
["bitfinex","ETHUSD",1770571910067,0.002,2090.5,2090.2,0.97689988]
["bitfinex","ETHUSD",1770571911685,0.002,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770571912486,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770571912678,0.002,2090.5,2090.2,1.19705439]
["bitfinex","ETHUSD",1770571913469,0.002,2090.5,2090.2,2.17295427]
["bitfinex","ETHUSD",1770571913668,0.002,2090.5,2090.3,2.17184797]
["bitfinex","ETHUSD",1770571914566,0.002,2090.5,2090.4,0.97589988]
["bitfinex","ETHUSD",1770571915671,0.002,2090.5,2090.4,2.17184324]
["bitfinex","ETHUSD",1770571917597,0.001,2090.7,2090.5,0.97589988]
["bitfinex","ETHUSD",1770571918697,0.001,2090.7,2090.6,2.17172882]
["bitfinex","ETHUSD",1770571920794,0.001,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770571920998,0.001,2090.7,2090.4,0.97689988]
["bitfinex","ETHUSD",1770571921170,1.19546159,2091.3,2090.4,0.97689988]
["bitfinex","ETHUSD",1770571921171,1.22360969,2091.6,2090.5,0.97589988]
["bitfinex","ETHUSD",1770571921376,2.0930617,2091.4,2090.6,3.342]
["bitfinex","ETHUSD",1770571922979,2.0930617,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1770571923381,1.1973724,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1770571924998,1.1973724,2091.4,2090.6,4.53778508]
["bitfinex","ETHUSD",1770571926098,2.0930617,2091.4,2090.6,4.53778508]
["bitfinex","ETHUSD",1770571926899,6.2569476,2091.3,2090.6,3.342]
["bitfinex","ETHUSD",1770571927100,1.19560019,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770571928479,1.19557947,2091.1,2090.4,0.97689988]
["bitfinex","ETHUSD",1770571928996,4.78197932,2091.2,2090.4,2.17281108]
["bitfinex","ETHUSD",1770571929202,5.67766862,2091.2,2090.4,1.1969112]
["bitfinex","ETHUSD",1770571929697,4.78197932,2091.2,2090.5,0.97589988]
["bitfinex","ETHUSD",1770571933108,2.09117514,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770571933406,0.8956893,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770571933908,0.8956893,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770571934283,0.8976893,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770571934484,0.002,2091.2,2090.7,0.97689988]
["bitfinex","ETHUSD",1770571936225,0.002,2091.2,2090.7,2.17265016]
["bitfinex","ETHUSD",1770571936587,0.002,2091.2,2090.8,0.98370023]
["bitfinex","ETHUSD",1770571937825,0.32792039,2091.6,2090.9,0.98370023]
["bitfinex","ETHUSD",1770571938297,0.32792039,2091.6,2091.1,0.98370023]
["bitfinex","ETHUSD",1770571938794,0.32992039,2091.6,2091.1,0.98370023]
["bitfinex","ETHUSD",1770571939600,0.32792039,2091.6,2091.1,0.98370023]
["bitfinex","ETHUSD",1770571940328,1e-08,2091.6,2091.1,0.98370023]
["bitfinex","ETHUSD",1770571940494,1e-08,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1770571940696,1e-08,2091.6,2091.3,0.98370023]
["bitfinex","ETHUSD",1770571942394,1e-08,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1770571942597,0.89768931,2091.6,2090.7,1.19674209]
["bitfinex","ETHUSD",1770571942897,0.002,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770571943533,0.002,2091.5,2090.7,0.98470023]
["bitfinex","ETHUSD",1770571943837,0.8996893,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770571944504,1.19537152,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770571944695,2.09306082,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770571944903,0.8996893,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770571946104,0.8986893,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770571946732,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770571947103,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770571947808,5.68186136,2091.2,2090.5,0.98470023]
["bitfinex","ETHUSD",1770571947809,1.1974942,2091.2,2090.5,0.98470023]
["bitfinex","ETHUSD",1770571948753,0.002,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770571948911,0.8996893,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770571951027,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770571959043,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770571961139,0.002,2091.2,2090.7,0.98470023]
["bitfinex","ETHUSD",1770571961720,1.19748656,2091.2,2090.7,0.98470023]
["bitfinex","ETHUSD",1770571962024,0.002,2091.2,2090.7,0.98470023]
["bitfinex","ETHUSD",1770571963954,0.002,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770571965045,0.002,2091.2,2090.7,0.91835067]
["bitfinex","ETHUSD",1770571965425,0.8996893,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770571965853,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770571968661,0.8976893,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770571968873,0.04770879,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770571969039,0.8976893,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770571969533,0.94539809,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770571970374,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770571971049,0.8976893,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770571971875,2.09340385,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770571972234,2.09340385,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770571972529,2.09340385,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770571972926,2.09340385,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770571973156,2.09340385,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770571974032,1.19571455,2090.8,2090.2,0.91835067]
["bitfinex","ETHUSD",1770571974236,4.53771455,2090.8,2090.2,0.91835067]
["bitfinex","ETHUSD",1770571975258,4.53771455,2090.8,2090.2,5.91835067]
["bitfinex","ETHUSD",1770571975954,4.53771455,2090.8,2090.2,5.001]
["bitfinex","ETHUSD",1770571978444,0.8976893,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770571979457,2.09351824,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770571979660,1.19582894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770571980549,0.04770879,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770571980755,3.343,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770571981667,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770571984080,3.343,2090.6,2089.9,0.91835067]
["bitfinex","ETHUSD",1770571984974,3.343,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770571985164,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770571985547,0.002,2090.5,2090.1,0.91835067]
["bitfinex","ETHUSD",1770571988974,0.002,2090.5,2090.2,0.91735067]
["bitfinex","ETHUSD",1770571990070,0.002,2090.5,2090.3,0.91735067]
["bitfinex","ETHUSD",1770571992273,0.002,2090.5,2090.1,0.91835067]
["bitfinex","ETHUSD",1770571993985,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770571997080,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770572001872,0.002,2090.5,2090.2,0.98241894]
["bitfinex","ETHUSD",1770572004584,0.002,2090.5,2090.4,0.98141894]
["bitfinex","ETHUSD",1770572007099,0.002,2090.5,2090.3,2.17739021]
["bitfinex","ETHUSD",1770572007279,0.002,2090.5,2090.4,0.98141894]
["bitfinex","ETHUSD",1770572007975,0.002,2090.5,2090.4,2.1773623]
["bitfinex","ETHUSD",1770572008180,0.002,2090.5,2090.4,0.98141894]
["bitfinex","ETHUSD",1770572010800,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770572010801,0.8996893,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770572011101,0.8996893,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770572011267,0.8996893,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770572011466,0.8996893,2090.5,2089.7,0.003]
["bitfinex","ETHUSD",1770572012788,2.09363266,2090.4,2089.7,0.003]
["bitfinex","ETHUSD",1770572013095,4.2406893,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770572013268,0.8976893,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770572014604,0.1024,2090.2,2089.4,0.98241894]
["bitfinex","ETHUSD",1770572014777,1.19611501,2090.1,2089.5,0.98141894]
["bitfinex","ETHUSD",1770572014971,2.09380431,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770572015800,0.8976893,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770572017702,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770572019008,1.19622948,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770572019009,0.8976893,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770572019306,0.8976893,2089.6,2088.6,0.98141894]
["bitfinex","ETHUSD",1770572019607,0.8976893,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770572019908,0.94539809,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770572020112,3.343,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770572020313,4.2406893,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770572020518,0.94539809,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770572020715,0.1024,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770572020916,1.04779809,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770572021488,1.0000893,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770572021919,1.0000893,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770572022116,0.94539809,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770572022318,0.1024,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770572022502,3.4464,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770572022815,3.344,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770572023119,1.04779809,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770572023491,0.1024,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572023695,1.0000893,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572023918,0.1024,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572024092,0.44435474,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572024298,1.34204404,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572024497,0.94539809,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770572025223,1.34204404,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770572025716,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770572026095,1.24491212,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770572026604,3.345,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770572026799,3.345,2088.1,2087.1,0.96440085]
["bitfinex","ETHUSD",1770572026991,4.2426893,2088.1,2087.1,0.96440085]
["bitfinex","ETHUSD",1770572027190,4.2426893,2088.1,2087.1,2.16223372]
["bitfinex","ETHUSD",1770572027406,3.345,2088.1,2087.1,0.96440085]
["bitfinex","ETHUSD",1770572027728,1.197318,2088.0,2087.1,0.96440085]
["bitfinex","ETHUSD",1770572027925,0.34195474,2088.3,2087.3,0.96440085]
["bitfinex","ETHUSD",1770572028698,1.19691933,2088.7,2087.4,0.96440085]
["bitfinex","ETHUSD",1770572028999,0.33853605,2088.6,2087.4,0.96440085]
["bitfinex","ETHUSD",1770572029822,0.33853605,2088.6,2087.6,0.96440085]
["bitfinex","ETHUSD",1770572031404,0.33853605,2088.6,2087.8,0.96440085]
["bitfinex","ETHUSD",1770572031841,0.33853605,2088.6,2088.0,0.96440085]
["bitfinex","ETHUSD",1770572032226,1.19666241,2089.2,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572032823,1.5339335,2089.4,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572033825,0.337375,2089.4,2088.3,0.96440085]
["bitfinex","ETHUSD",1770572034730,0.337375,2089.4,2088.7,0.96440085]
["bitfinex","ETHUSD",1770572035731,0.90419968,2089.3,2088.1,2.16165136]
["bitfinex","ETHUSD",1770572035916,2.10082996,2089.2,2088.1,2.16165136]
["bitfinex","ETHUSD",1770572036311,0.95190847,2089.1,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572036513,0.95190847,2089.1,2087.9,2.16273673]
["bitfinex","ETHUSD",1770572037027,0.95190847,2089.1,2087.9,0.96540085]
["bitfinex","ETHUSD",1770572037230,0.95190847,2089.1,2088.0,1.19731132]
["bitfinex","ETHUSD",1770572037606,0.95190847,2089.1,2088.1,1.19722997]
["bitfinex","ETHUSD",1770572037607,0.90419968,2089.1,2088.1,1.19722997]
["bitfinex","ETHUSD",1770572037807,2.10094453,2089.0,2088.0,0.96440085]
["bitfinex","ETHUSD",1770572038008,0.95190847,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770572038232,0.90419968,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770572038432,0.95190847,2088.7,2087.6,1.19854742]
["bitfinex","ETHUSD",1770572039937,1.19697404,2088.6,2087.6,1.19854742]
["bitfinex","ETHUSD",1770572040135,1.19697404,2088.6,2087.6,2.16294827]
["bitfinex","ETHUSD",1770572040341,3.345,2088.8,2087.7,0.96440085]
["bitfinex","ETHUSD",1770572040630,4.54186006,2088.8,2087.7,0.96440085]
["bitfinex","ETHUSD",1770572040830,4.54186206,2088.8,2087.7,0.96440085]
["bitfinex","ETHUSD",1770572041040,3.345,2088.8,2087.7,0.96440085]
["bitfinex","ETHUSD",1770572041419,4.54186271,2088.8,2087.7,0.96440085]
["bitfinex","ETHUSD",1770572041934,3.345,2088.8,2087.9,0.96440085]
["bitfinex","ETHUSD",1770572042142,1.19660496,2089.3,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572042344,5.12366705,2089.4,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572042345,1.53390431,2089.4,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572042544,0.337375,2089.4,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572042744,1.53389609,2089.4,2088.1,0.96440085]
["bitfinex","ETHUSD",1770572044453,0.337375,2089.4,2088.3,0.96440085]
["bitfinex","ETHUSD",1770572046231,0.337375,2089.4,2088.5,0.96440085]
["bitfinex","ETHUSD",1770572046834,1.53390333,2089.4,2088.5,0.96440085]
["bitfinex","ETHUSD",1770572047939,0.002,2089.2,2088.5,0.96440085]
["bitfinex","ETHUSD",1770572048643,0.002,2089.2,2088.6,2.16137489]
["bitfinex","ETHUSD",1770572049843,0.002,2089.2,2088.3,5.75293687]
["bitfinex","ETHUSD",1770572050140,0.002,2089.2,2088.4,1.19703852]
["bitfinex","ETHUSD",1770572050535,0.002,2089.2,2088.5,1.19703124]
["bitfinex","ETHUSD",1770572051042,0.002,2089.2,2088.4,5.7527271]
["bitfinex","ETHUSD",1770572052249,0.002,2089.2,2088.4,2.16148953]
["bitfinex","ETHUSD",1770572054535,0.002,2089.2,2088.5,0.96440085]
["bitfinex","ETHUSD",1770572055054,0.002,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1770572055847,0.002,2089.2,2088.4,0.91636976]
["bitfinex","ETHUSD",1770572058275,0.002,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770572058565,0.002,2089.2,2088.6,0.91636976]
["bitfinex","ETHUSD",1770572060452,0.002,2089.5,2088.9,0.91636976]
["bitfinex","ETHUSD",1770572063959,0.002,2089.5,2089.1,0.91636976]
["bitfinex","ETHUSD",1770572066269,0.002,2089.5,2089.0,1.19669762]
["bitfinex","ETHUSD",1770572066560,0.002,2089.5,2089.1,1.19668207]
["bitfinex","ETHUSD",1770572068060,0.002,2089.5,2089.0,1.19671431]
["bitfinex","ETHUSD",1770572068246,0.002,2089.5,2088.9,5.70349093]
["bitfinex","ETHUSD",1770572068247,0.002,2089.5,2089.1,1.19667994]
["bitfinex","ETHUSD",1770572068763,0.002,2089.5,2089.0,5.70333451]
["bitfinex","ETHUSD",1770572068945,0.002,2089.5,2089.1,0.91636976]
["bitfinex","ETHUSD",1770572070769,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770572071640,0.002,2089.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770572076148,0.002,2090.3,2089.6,0.91636976]
["bitfinex","ETHUSD",1770572076353,0.002,2090.5,2089.6,0.91636976]
["bitfinex","ETHUSD",1770572076354,1e-08,2090.4,2089.7,0.91636976]
["bitfinex","ETHUSD",1770572076955,0.002,2090.5,2089.6,3.344]
["bitfinex","ETHUSD",1770572076956,0.002,2090.7,2089.8,0.91636976]
["bitfinex","ETHUSD",1770572077284,0.002,2090.9,2090.1,0.91636976]
["bitfinex","ETHUSD",1770572077451,0.002,2090.9,2090.3,0.91636976]
["bitfinex","ETHUSD",1770572078549,0.002,2091.1,2090.5,0.91636976]
["bitfinex","ETHUSD",1770572080569,0.002,2091.1,2090.7,0.91636976]
["bitfinex","ETHUSD",1770572080775,0.002,2091.1,2090.8,0.91636976]
["bitfinex","ETHUSD",1770572081154,1e-08,2091.3,2090.8,0.91636976]
["bitfinex","ETHUSD",1770572082755,1e-08,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770572084598,0.002,2091.6,2091.0,0.91636976]
["bitfinex","ETHUSD",1770572084750,0.002,2091.6,2091.2,0.91636976]
["bitfinex","ETHUSD",1770572085197,0.002,2091.6,2091.3,0.97634612]
["bitfinex","ETHUSD",1770572085354,0.03687762,2092.4,2091.6,0.97634612]
["bitfinex","ETHUSD",1770572085652,0.03687762,2092.4,2091.7,4.31934612]
["bitfinex","ETHUSD",1770572085854,1.19434358,2093.2,2091.9,0.97634612]
["bitfinex","ETHUSD",1770572086089,1.19434358,2093.2,2092.1,0.97634612]
["bitfinex","ETHUSD",1770572086854,1.19434358,2093.2,2092.1,2.17128436]
["bitfinex","ETHUSD",1770572088577,1.19434358,2093.2,2092.2,0.97634612]
["bitfinex","ETHUSD",1770572088780,0.9948691,2093.1,2092.1,1.19493693]
["bitfinex","ETHUSD",1770572089377,0.9948691,2093.1,2091.7,0.04770879]
["bitfinex","ETHUSD",1770572089378,0.9948691,2093.1,2091.7,1.19515843]
["bitfinex","ETHUSD",1770572089595,0.9948691,2093.1,2091.6,4.31834612]
["bitfinex","ETHUSD",1770572089762,0.9948691,2092.8,2091.6,4.31834612]
["bitfinex","ETHUSD",1770572089960,0.9948691,2092.8,2091.6,3.342]
["bitfinex","ETHUSD",1770572090785,0.9948691,2092.6,2091.6,3.342]
["bitfinex","ETHUSD",1770572091081,0.9948691,2092.4,2090.9,1.19561925]
["bitfinex","ETHUSD",1770572091270,0.33092575,2092.5,2091.6,0.97634612]
["bitfinex","ETHUSD",1770572091463,0.33092575,2092.5,2091.0,3.341]
["bitfinex","ETHUSD",1770572091464,0.9948691,2092.6,2091.3,0.97634612]
["bitfinex","ETHUSD",1770572091678,1.04257789,2092.6,2091.2,1.19548315]
["bitfinex","ETHUSD",1770572091876,0.9948691,2092.6,2091.4,1.19535142]
["bitfinex","ETHUSD",1770572092076,0.9948691,2092.6,2091.2,1.19545123]
["bitfinex","ETHUSD",1770572092473,0.9948691,2092.6,2091.3,1.19542307]
["bitfinex","ETHUSD",1770572092670,0.9948691,2092.6,2091.3,2.17176919]
["bitfinex","ETHUSD",1770572093167,2.18961223,2092.5,2091.3,0.97634612]
["bitfinex","ETHUSD",1770572093368,1.04257789,2092.3,2091.0,5.51290922]
["bitfinex","ETHUSD",1770572093572,0.9948691,2092.3,2091.0,4.31734612]
["bitfinex","ETHUSD",1770572093793,0.9948691,2092.3,2091.3,1.19541941]
["bitfinex","ETHUSD",1770572094491,1.19445771,2093.0,2091.9,0.97634612]
["bitfinex","ETHUSD",1770572094676,2.18932681,2093.0,2091.7,1.02405491]
["bitfinex","ETHUSD",1770572095182,2.18932681,2093.0,2091.8,2.17148905]
["bitfinex","ETHUSD",1770572095987,2.2370356,2093.0,2091.8,0.97634612]
["bitfinex","ETHUSD",1770572096293,0.9948691,2092.9,2091.8,0.97634612]
["bitfinex","ETHUSD",1770572097210,1.19457186,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770572097494,0.33358913,2093.1,2092.0,0.97634612]
["bitfinex","ETHUSD",1770572097495,4.77797815,2093.0,2092.0,0.97634612]
["bitfinex","ETHUSD",1770572097661,4.77797815,2093.0,2091.8,1.19610189]
["bitfinex","ETHUSD",1770572097866,0.002,2092.8,2091.8,1.19610189]
["bitfinex","ETHUSD",1770572100282,0.9968691,2092.8,2091.8,1.19610189]
["bitfinex","ETHUSD",1770572100998,0.002,2092.8,2091.8,2.17244801]
["bitfinex","ETHUSD",1770572102272,0.002,2092.8,2091.9,0.97634612]
["bitfinex","ETHUSD",1770572102786,0.002,2093.0,2092.0,0.97634612]
["bitfinex","ETHUSD",1770572102974,0.33358913,2093.1,2092.4,0.97634612]
["bitfinex","ETHUSD",1770572103595,0.33358913,2093.1,2092.6,0.97634612]
["bitfinex","ETHUSD",1770572103996,0.18358913,2093.1,2092.6,0.97634612]
["bitfinex","ETHUSD",1770572104908,2.37286791,2093.1,2092.1,1.19493664]
["bitfinex","ETHUSD",1770572105115,2.37286791,2093.1,2092.1,1.19496826]
["bitfinex","ETHUSD",1770572105116,0.9948691,2093.0,2092.1,1.19496826]
["bitfinex","ETHUSD",1770572105400,0.9948691,2093.0,2092.0,1.19501982]
["bitfinex","ETHUSD",1770572105904,2.18938388,2092.9,2091.8,0.001]
["bitfinex","ETHUSD",1770572106599,1.19451478,2092.9,2091.8,0.97734612]
["bitfinex","ETHUSD",1770572106900,0.9948691,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770572107778,1.19462894,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770572109602,2.18949804,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770572110100,5.52949804,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770572110307,0.78358913,2093.1,2092.0,0.97734612]
["bitfinex","ETHUSD",1770572110517,10.27,2093.8,2092.8,0.97634612]
["bitfinex","ETHUSD",1770572110807,0.002,2093.1,2092.5,0.97634612]
["bitfinex","ETHUSD",1770572111778,0.002,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770572112916,4.53409808,2093.7,2092.7,0.97634612]
["bitfinex","ETHUSD",1770572112917,3.34,2093.7,2092.7,0.97634612]
["bitfinex","ETHUSD",1770572113281,4.53408104,2093.7,2092.7,0.97634612]
["bitfinex","ETHUSD",1770572113889,3.34,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770572114508,3.34,2093.7,2092.8,2.17091798]
["bitfinex","ETHUSD",1770572114881,3.34,2093.7,2092.9,0.96319744]
["bitfinex","ETHUSD",1770572115082,4.53406582,2093.7,2092.9,0.96319744]
["bitfinex","ETHUSD",1770572115386,3.34,2093.7,2092.9,0.96319744]
["bitfinex","ETHUSD",1770572115585,4.53406255,2093.7,2092.9,0.96319744]
["bitfinex","ETHUSD",1770572116424,3.34,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770572117513,3.34,2093.7,2093.1,0.99421483]
["bitfinex","ETHUSD",1770572118111,3.34,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770572118305,4.53407669,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770572118507,4.53407669,2093.7,2092.8,1.19453813]
["bitfinex","ETHUSD",1770572118896,4.53407669,2093.7,2092.6,1.19465611]
["bitfinex","ETHUSD",1770572118897,0.98189578,2093.6,2092.6,1.19465611]
["bitfinex","ETHUSD",1770572119101,0.98189578,2093.6,2092.5,1.19471294]
["bitfinex","ETHUSD",1770572119314,0.98189578,2093.6,2092.3,5.7735539]
["bitfinex","ETHUSD",1770572119521,0.98189578,2093.6,2092.6,1.19468502]
["bitfinex","ETHUSD",1770572119728,0.98189578,2093.6,2092.3,1.19482693]
["bitfinex","ETHUSD",1770572120016,0.98189578,2093.6,2092.4,1.19479367]
["bitfinex","ETHUSD",1770572120317,0.98189578,2093.6,2092.2,4.77946293]
["bitfinex","ETHUSD",1770572120318,1.19417243,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770572120518,0.98189578,2093.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770572121235,0.98189578,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770572121486,0.98189578,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770572121801,1.02960457,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770572121996,0.98189578,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770572122630,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770572125223,3.339,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770572125823,0.98189578,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770572126019,3.339,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770572126413,4.32089578,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770572127233,4.32089578,2092.4,2090.7,0.001]
["bitfinex","ETHUSD",1770572127234,0.98189578,2092.1,2090.7,0.001]
["bitfinex","ETHUSD",1770572127433,1.19502868,2092.0,2090.9,2.1908675]
["bitfinex","ETHUSD",1770572127806,0.98189578,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770572128007,3.339,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770572128699,3.339,2091.8,2090.9,1.19665011]
["bitfinex","ETHUSD",1770572129104,3.339,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770572129311,1.19520007,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770572129514,1.19520007,2091.7,2090.9,0.99521483]
["bitfinex","ETHUSD",1770572129836,1.19520007,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770572130233,1.19520007,2091.7,2090.9,0.99521483]
["bitfinex","ETHUSD",1770572130406,3.339,2091.8,2091.1,0.99421483]
["bitfinex","ETHUSD",1770572131230,3.339,2091.8,2091.2,2.18970067]
["bitfinex","ETHUSD",1770572131427,4.53414307,2091.8,2091.1,1.19550105]
["bitfinex","ETHUSD",1770572133527,4.53414307,2091.8,2091.0,4.78231733]
["bitfinex","ETHUSD",1770572133528,3.339,2091.8,2091.0,4.78231733]
["bitfinex","ETHUSD",1770572133924,4.53414606,2091.8,2091.0,4.78231733]
["bitfinex","ETHUSD",1770572134516,4.53414606,2091.8,2091.0,5.77653216]
["bitfinex","ETHUSD",1770572134723,3.339,2091.8,2091.1,0.99421483]
["bitfinex","ETHUSD",1770572134921,3.339,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770572136560,4.5341462,2091.8,2091.1,1.19550594]
["bitfinex","ETHUSD",1770572136843,4.5341462,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770572136844,5.51604198,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770572138042,0.98189578,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770572138623,4.5341462,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770572138942,4.5341462,2091.8,2091.0,0.99521483]
["bitfinex","ETHUSD",1770572139540,4.53414823,2091.8,2091.0,0.99521483]
["bitfinex","ETHUSD",1770572139848,4.53414823,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770572142835,3.339,2091.8,2091.0,0.99521483]
["bitfinex","ETHUSD",1770572145423,3.339,2091.8,2091.1,2.16613368]
["bitfinex","ETHUSD",1770572145632,3.339,2091.8,2091.2,0.97059067]
["bitfinex","ETHUSD",1770572147126,3.339,2091.8,2091.2,0.97159067]
["bitfinex","ETHUSD",1770572147346,0.002,2091.6,2091.2,0.97159067]
["bitfinex","ETHUSD",1770572147658,0.002,2091.8,2091.3,2.16601935]
["bitfinex","ETHUSD",1770572148241,0.002,2091.8,2091.4,0.97059067]
["bitfinex","ETHUSD",1770572149459,4.53578767,2092.5,2091.6,0.97059067]
["bitfinex","ETHUSD",1770572149829,3.341,2092.5,2091.6,0.97059067]
["bitfinex","ETHUSD",1770572150029,4.53574454,2092.5,2091.6,0.97059067]
["bitfinex","ETHUSD",1770572150258,3.341,2092.5,2091.6,0.97059067]
["bitfinex","ETHUSD",1770572150632,0.002,2092.7,2091.6,0.97059067]
["bitfinex","ETHUSD",1770572150959,0.9910561,2092.6,2091.5,1.19531436]
["bitfinex","ETHUSD",1770572151875,1.19474313,2092.5,2091.4,4.78125747]
["bitfinex","ETHUSD",1770572152071,1.19474313,2092.5,2091.4,5.75184814]
["bitfinex","ETHUSD",1770572152268,0.9910561,2092.4,2091.4,4.78125747]
["bitfinex","ETHUSD",1770572152571,1.19474313,2092.5,2091.4,5.75184814]
["bitfinex","ETHUSD",1770572152752,1.19474313,2092.5,2091.5,0.97059067]
["bitfinex","ETHUSD",1770572153385,1.19472957,2092.6,2091.5,0.97059067]
["bitfinex","ETHUSD",1770572153988,0.002,2092.7,2091.7,0.97059067]
["bitfinex","ETHUSD",1770572157596,0.002,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770572159197,0.9930561,2092.7,2091.7,1.19515543]
["bitfinex","ETHUSD",1770572159779,0.9910561,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770572160076,0.9930561,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770572161898,0.002,2092.5,2091.7,0.97159067]
["bitfinex","ETHUSD",1770572162300,0.002,2092.7,2092.0,0.97059067]
["bitfinex","ETHUSD",1770572163989,0.002,2092.7,2092.1,2.16556222]
["bitfinex","ETHUSD",1770572164189,0.002,2092.7,2092.2,0.97059067]
["bitfinex","ETHUSD",1770572165981,0.002,2092.9,2092.4,0.97059067]
["bitfinex","ETHUSD",1770572168116,0.002,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770572170516,0.9930561,2092.9,2092.0,4.77995357]
["bitfinex","ETHUSD",1770572170714,0.002,2092.9,2092.4,1.19479495]
["bitfinex","ETHUSD",1770572171284,0.002,2092.9,2092.3,1.19481708]
["bitfinex","ETHUSD",1770572171583,0.9930561,2092.9,2092.2,1.19488129]
["bitfinex","ETHUSD",1770572171809,0.9930561,2092.9,2092.3,1.19485485]
["bitfinex","ETHUSD",1770572172111,0.9930561,2092.9,2092.2,1.19488334]
["bitfinex","ETHUSD",1770572172317,2.18759358,2092.9,2092.0,1.19502868]
["bitfinex","ETHUSD",1770572173021,2.18759358,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572173208,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770572173521,0.002,2092.7,2092.6,0.97159067]
["bitfinex","ETHUSD",1770572173718,0.002,2092.9,2092.6,0.97159067]
["bitfinex","ETHUSD",1770572174305,0.002,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770572175118,0.002,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1770572181329,0.002,2093.1,2092.7,0.99719509]
["bitfinex","ETHUSD",1770572182199,0.002,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770572184926,0.95639708,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770572185635,0.95639708,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572187137,2.15081301,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572189528,0.95439708,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770572189738,0.95439708,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770572192142,0.002,2093.1,2092.4,0.99819509]
["bitfinex","ETHUSD",1770572195644,0.002,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770572197645,0.002,2093.1,2092.6,0.99719509]
["bitfinex","ETHUSD",1770572198543,0.002,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770572202159,0.002,2093.1,2092.9,0.99719509]
["bitfinex","ETHUSD",1770572202357,12.41844159,2093.8,2092.7,0.99819509]
["bitfinex","ETHUSD",1770572202662,2.14844159,2093.8,2092.7,0.99819509]
["bitfinex","ETHUSD",1770572202860,0.95439708,2093.7,2092.7,0.99819509]
["bitfinex","ETHUSD",1770572203357,0.95439708,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770572203539,0.95439708,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770572204363,4.53318282,2093.5,2092.7,0.99819509]
["bitfinex","ETHUSD",1770572205038,4.53318282,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770572206241,5.45132437,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770572206445,0.91814155,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770572208163,0.91814155,2093.4,2092.5,1.19573138]
["bitfinex","ETHUSD",1770572208561,0.91814155,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770572209066,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770572209961,0.91814155,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770572210860,0.91814155,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770572212481,0.91814155,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572212887,0.002,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572213088,1.19634358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572216864,0.91814155,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770572217563,0.002,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572218189,0.002,2093.2,2092.7,1.19562894]
["bitfinex","ETHUSD",1770572219271,0.002,2093.2,2092.8,0.95957896]
["bitfinex","ETHUSD",1770572219466,0.002,2093.2,2092.7,1.19562894]
["bitfinex","ETHUSD",1770572220415,0.002,2093.2,2092.7,0.96057896]
["bitfinex","ETHUSD",1770572222287,0.002,2093.2,2092.9,0.95957896]
["bitfinex","ETHUSD",1770572224188,0.002,2093.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770572224510,1.19377327,2094.2,2093.3,0.95957896]
["bitfinex","ETHUSD",1770572225501,1.19577327,2094.2,2093.3,0.95957896]
["bitfinex","ETHUSD",1770572225672,0.91814155,2093.8,2092.9,1.19448041]
["bitfinex","ETHUSD",1770572226103,0.91814155,2093.8,2093.0,0.95957896]
["bitfinex","ETHUSD",1770572226730,2.11217226,2093.8,2092.8,0.95957896]
["bitfinex","ETHUSD",1770572228430,0.91814155,2093.7,2092.8,0.95957896]
["bitfinex","ETHUSD",1770572229138,1.19403071,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1770572229433,1.19403071,2093.8,2092.9,2.15409374]
["bitfinex","ETHUSD",1770572229633,1.19403071,2093.8,2093.0,0.95957896]
["bitfinex","ETHUSD",1770572229840,2.11217226,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1770572230636,2.11217226,2093.8,2093.0,0.95957896]
["bitfinex","ETHUSD",1770572232032,2.11217226,2093.8,2093.0,1.19444801]
["bitfinex","ETHUSD",1770572232230,0.91814155,2093.7,2093.0,1.19444801]
["bitfinex","ETHUSD",1770572232823,1.19403071,2093.8,2093.0,2.15402697]
["bitfinex","ETHUSD",1770572233427,1.19403071,2093.8,2093.1,0.95957896]
["bitfinex","ETHUSD",1770572234535,4.53198064,2093.9,2093.2,2.15392254]
["bitfinex","ETHUSD",1770572235144,4.53198064,2093.9,2093.2,0.95957896]
["bitfinex","ETHUSD",1770572235315,4.53198064,2093.9,2093.1,1.19436735]
["bitfinex","ETHUSD",1770572235833,0.99614485,2093.8,2092.9,1.19447235]
["bitfinex","ETHUSD",1770572236032,0.99614485,2093.8,2093.0,1.19445376]
["bitfinex","ETHUSD",1770572236418,0.99614485,2093.8,2093.1,1.19439684]
["bitfinex","ETHUSD",1770572236817,1.19405836,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770572237034,0.002,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770572238513,0.002,2093.6,2093.0,0.91857845]
["bitfinex","ETHUSD",1770572238921,0.002,2093.6,2093.1,2.11197909]
["bitfinex","ETHUSD",1770572243028,0.002,2093.6,2093.0,1.19541287]
["bitfinex","ETHUSD",1770572243341,0.002,2093.6,2093.1,1.19438815]
["bitfinex","ETHUSD",1770572245046,0.002,2093.6,2093.2,0.91757845]
["bitfinex","ETHUSD",1770572245747,0.002,2093.6,2093.1,1.19438815]
["bitfinex","ETHUSD",1770572247220,0.002,2093.6,2093.0,5.69631681]
["bitfinex","ETHUSD",1770572248159,0.002,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770572248160,0.99814485,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770572249223,0.99614485,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770572250128,0.99614485,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770572250319,0.99614485,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770572250320,0.99614485,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572252327,2.19052483,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572253331,1.19437998,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572253943,2.19052483,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572255343,1.19437998,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572256358,2.19052483,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572257030,1.19437998,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572259870,4.53231909,2093.3,2092.7,0.91857845]
["bitfinex","ETHUSD",1770572260038,3.338,2093.3,2092.7,0.91857845]
["bitfinex","ETHUSD",1770572260368,4.53229457,2093.3,2092.7,0.91857845]
["bitfinex","ETHUSD",1770572261238,4.53229457,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572261464,5.52843942,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572262765,0.002,2093.4,2092.7,0.91857845]
["bitfinex","ETHUSD",1770572262979,0.002,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572263180,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572263395,0.002,2093.1,2092.9,0.91857845]
["bitfinex","ETHUSD",1770572263840,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572272311,0.002,2093.1,2092.9,0.99659925]
["bitfinex","ETHUSD",1770572272711,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572273914,0.91481895,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770572274114,5.35125544,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770572274115,0.91481895,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770572274311,0.91481895,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770572274511,0.91481895,2092.7,2092.1,1.19596675]
["bitfinex","ETHUSD",1770572275015,2.10945337,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770572275616,0.91481895,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770572275833,2.10945337,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770572276911,0.91481895,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770572277999,0.91481895,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572278190,4.30152774,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572278513,4.25381895,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572280403,0.1024,2092.7,2091.8,0.99659925]
["bitfinex","ETHUSD",1770572280603,1.19459776,2092.8,2091.8,0.99659925]
["bitfinex","ETHUSD",1770572280806,3.339,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770572281010,4.25381895,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770572281298,3.339,2092.6,2091.8,0.99659925]
["bitfinex","ETHUSD",1770572281819,1.19655085,2092.9,2092.0,0.99559925]
["bitfinex","ETHUSD",1770572282004,4.53555085,2092.9,2092.0,0.99559925]
["bitfinex","ETHUSD",1770572282197,3.341,2092.9,2092.0,0.99559925]
["bitfinex","ETHUSD",1770572282394,4.53551793,2092.9,2092.1,2.1905708]
["bitfinex","ETHUSD",1770572282594,3.341,2092.9,2092.1,7.53982624]
["bitfinex","ETHUSD",1770572282794,3.341,2092.9,2092.4,0.99559925]
["bitfinex","ETHUSD",1770572283904,0.002,2092.9,2092.4,0.99559925]
["bitfinex","ETHUSD",1770572285297,0.002,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770572285824,0.002,2092.9,2092.5,2.19034238]
["bitfinex","ETHUSD",1770572286846,0.002,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770572287336,0.002,2092.9,2092.4,5.77476816]
["bitfinex","ETHUSD",1770572288208,0.002,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1770572289111,0.002,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770572289844,0.002,2092.9,2092.1,1.19494388]
["bitfinex","ETHUSD",1770572289845,0.91681895,2092.9,2092.1,1.19494388]
["bitfinex","ETHUSD",1770572290011,0.91681895,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770572290425,0.91681895,2092.9,2092.0,1.19498956]
["bitfinex","ETHUSD",1770572290426,0.91681895,2092.9,2092.0,1.19501545]
["bitfinex","ETHUSD",1770572290732,0.6,2092.8,2092.1,1.19596336]
["bitfinex","ETHUSD",1770572290937,3.339,2092.7,2092.1,1.19596336]
["bitfinex","ETHUSD",1770572291114,3.339,2092.7,2092.1,1.19496336]
["bitfinex","ETHUSD",1770572291314,3.339,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770572292417,3.339,2092.7,2092.2,0.99659925]
["bitfinex","ETHUSD",1770572292815,4.53363324,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770572296452,0.94567589,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770572296743,11.53520027,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770572296744,4.28467589,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770572297316,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572300825,1.19497155,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770572301042,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572302760,2.14064744,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572303944,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770572304665,3.339,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770572304851,3.34,2092.2,2091.8,0.97057674]
["bitfinex","ETHUSD",1770572305371,3.34,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770572312083,0.002,2092.7,2091.8,0.97057674]
["bitfinex","ETHUSD",1770572312251,0.002,2092.7,2092.0,0.96957674]
["bitfinex","ETHUSD",1770572313484,0.002,2092.7,2092.0,0.97057674]
["bitfinex","ETHUSD",1770572313853,0.002,2092.2,2092.0,0.97057674]
["bitfinex","ETHUSD",1770572316858,0.002,2092.2,2092.1,2.16454829]
["bitfinex","ETHUSD",1770572317884,0.002,2092.7,2092.1,2.16454829]
["bitfinex","ETHUSD",1770572318982,0.002,2092.7,2092.2,0.96957674]
["bitfinex","ETHUSD",1770572321082,0.002,2092.7,2092.3,2.16443407]
["bitfinex","ETHUSD",1770572321282,0.002,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1770572321462,0.002,2092.9,2092.4,0.96957674]
["bitfinex","ETHUSD",1770572322858,0.002,2093.1,2092.5,0.96957674]
["bitfinex","ETHUSD",1770572323063,0.002,2093.1,2092.6,2.16426277]
["bitfinex","ETHUSD",1770572323995,0.002,2093.1,2092.7,0.96957674]
["bitfinex","ETHUSD",1770572325691,0.002,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770572325863,0.002,2092.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1770572327693,0.002,2092.9,2092.7,1.19458753]
["bitfinex","ETHUSD",1770572328298,0.002,2092.9,2092.5,1.19471112]
["bitfinex","ETHUSD",1770572328468,0.002,2092.9,2092.6,1.19468559]
["bitfinex","ETHUSD",1770572328798,0.002,2092.9,2092.5,1.19469958]
["bitfinex","ETHUSD",1770572328972,0.002,2092.9,2092.3,4.78035561]
["bitfinex","ETHUSD",1770572329171,0.002,2092.9,2092.5,1.19474185]
["bitfinex","ETHUSD",1770572329512,0.002,2092.9,2092.5,1.19469312]
["bitfinex","ETHUSD",1770572330190,0.002,2092.9,2092.5,0.9056293]
["bitfinex","ETHUSD",1770572331795,0.002,2092.9,2092.4,4.77916214]
["bitfinex","ETHUSD",1770572331965,0.002,2092.9,2092.3,2.10142952]
["bitfinex","ETHUSD",1770572332171,0.002,2092.9,2092.4,0.9056293]
["bitfinex","ETHUSD",1770572332975,0.002,2093.1,2092.8,6.25399056]
["bitfinex","ETHUSD",1770572333181,0.002,2093.1,2092.8,0.9056293]
["bitfinex","ETHUSD",1770572336297,6.25145459,2092.9,2092.3,1.19585147]
["bitfinex","ETHUSD",1770572336491,0.90309333,2092.9,2092.3,1.1958564]
["bitfinex","ETHUSD",1770572336866,0.90309333,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770572337072,0.90309333,2092.9,2092.3,1.19584695]
["bitfinex","ETHUSD",1770572337386,0.90309333,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572337588,0.90509333,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572338899,0.002,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572339310,0.002,2092.9,2092.6,0.9066293]
["bitfinex","ETHUSD",1770572339522,4.87921279,2093.5,2092.6,0.9066293]
["bitfinex","ETHUSD",1770572339523,0.24896498,2094.3,2093.2,0.9056293]
["bitfinex","ETHUSD",1770572339725,2.23502835,2095.0,2093.7,0.95333809]
["bitfinex","ETHUSD",1770572339934,0.90509333,2094.9,2093.8,3.339]
["bitfinex","ETHUSD",1770572340096,0.90509333,2094.9,2093.8,4.2446293]
["bitfinex","ETHUSD",1770572340430,0.002,2094.9,2093.9,0.9056293]
["bitfinex","ETHUSD",1770572340934,0.002,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770572341240,0.002,2094.9,2094.1,0.9056293]
["bitfinex","ETHUSD",1770572341540,0.1386152,2095.0,2094.1,0.9056293]
["bitfinex","ETHUSD",1770572341828,0.1386152,2095.0,2094.3,0.9056293]
["bitfinex","ETHUSD",1770572342234,0.002,2095.0,2094.3,0.9056293]
["bitfinex","ETHUSD",1770572343164,0.002,2095.0,2094.4,3.339]
["bitfinex","ETHUSD",1770572343319,0.90509333,2095.0,2094.1,1.19379034]
["bitfinex","ETHUSD",1770572344640,0.90509333,2095.0,2094.3,1.19370426]
["bitfinex","ETHUSD",1770572345013,0.90509333,2095.0,2094.2,1.19373635]
["bitfinex","ETHUSD",1770572345213,0.002,2095.0,2094.1,4.77527734]
["bitfinex","ETHUSD",1770572345744,0.90509333,2095.0,2094.1,4.77527734]
["bitfinex","ETHUSD",1770572346956,0.90509333,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770572348739,0.90309333,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1770572348934,0.90309333,2094.9,2094.0,4.53184444]
["bitfinex","ETHUSD",1770572349142,0.002,2094.8,2094.0,4.53184444]
["bitfinex","ETHUSD",1770572349854,0.002,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770572350055,0.004,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770572350356,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770572351165,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770572352889,0.90509333,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770572354878,0.001,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770572356073,0.001,2094.5,2094.0,0.95080177]
["bitfinex","ETHUSD",1770572356278,0.002,2094.8,2094.2,0.94980177]
["bitfinex","ETHUSD",1770572356577,0.002,2094.8,2094.2,3.337]
["bitfinex","ETHUSD",1770572356787,0.002,2094.8,2094.3,0.94980177]
["bitfinex","ETHUSD",1770572357075,0.002,2095.0,2094.3,0.94980177]
["bitfinex","ETHUSD",1770572357273,0.003,2095.0,2094.3,0.94980177]
["bitfinex","ETHUSD",1770572358199,0.003,2095.0,2094.5,0.94980177]
["bitfinex","ETHUSD",1770572358770,0.97044808,2095.0,2094.2,4.53075992]
["bitfinex","ETHUSD",1770572359181,0.97044808,2095.0,2094.2,3.337]
["bitfinex","ETHUSD",1770572359362,0.97044808,2095.0,2094.2,4.5307656]
["bitfinex","ETHUSD",1770572359567,0.97044808,2095.0,2094.3,1.1937062]
["bitfinex","ETHUSD",1770572359750,0.003,2095.0,2094.3,1.1937062]
["bitfinex","ETHUSD",1770572360874,0.97044808,2095.0,2094.2,4.53073105]
["bitfinex","ETHUSD",1770572363370,0.97044808,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770572363570,0.002,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770572363988,0.001,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770572364392,0.001,2094.7,2094.3,0.95080177]
["bitfinex","ETHUSD",1770572364687,0.002,2094.8,2094.3,0.95080177]
["bitfinex","ETHUSD",1770572364863,0.003,2094.8,2094.4,2.14346105]
["bitfinex","ETHUSD",1770572366190,0.003,2094.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1770572367486,0.003,2094.8,2094.3,1.19471627]
["bitfinex","ETHUSD",1770572369766,0.003,2094.8,2094.3,2.14451804]
["bitfinex","ETHUSD",1770572370991,0.003,2094.8,2094.3,1.19471627]
["bitfinex","ETHUSD",1770572371696,0.96744808,2094.7,2094.0,1.19488224]
["bitfinex","ETHUSD",1770572371995,0.001,2094.7,2094.3,0.94980177]
["bitfinex","ETHUSD",1770572372294,0.001,2094.7,2094.2,1.19376634]
["bitfinex","ETHUSD",1770572375087,0.001,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770572375798,0.001,2094.7,2094.4,1.19465928]
["bitfinex","ETHUSD",1770572377270,0.001,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770572380184,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770572380386,0.001,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770572381084,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770572381401,0.001,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770572381600,0.96844808,2094.7,2094.1,3.337]
["bitfinex","ETHUSD",1770572381898,0.96844808,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770572384602,0.001,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770572387899,0.001,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770572388081,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770572390306,0.001,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1770572396717,0.001,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770572396891,0.97637171,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770572397085,0.97637171,2094.5,2093.5,4.53014434]
["bitfinex","ETHUSD",1770572397086,0.97437171,2094.3,2093.5,4.53014434]
["bitfinex","ETHUSD",1770572397416,0.97437171,2094.3,2093.3,1.19428406]
["bitfinex","ETHUSD",1770572397598,0.97437171,2094.2,2093.3,1.19428406]
["bitfinex","ETHUSD",1770572398014,0.97437171,2094.1,2093.3,1.19428406]
["bitfinex","ETHUSD",1770572398896,0.97437171,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770572400422,0.97437171,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770572400721,3.337,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770572400891,5.01018691,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1770572400892,0.97637171,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770572401088,1.1244805,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770572401292,1.07677171,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770572401594,1.1244805,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770572402326,0.1024,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770572402509,3.339,2094.2,2093.4,0.95032359]
["bitfinex","ETHUSD",1770572403112,0.1044,2094.4,2093.5,0.94932359]
["bitfinex","ETHUSD",1770572404132,0.97437171,2094.3,2093.4,3.338]
["bitfinex","ETHUSD",1770572404320,0.97437171,2094.3,2093.4,4.53220708]
["bitfinex","ETHUSD",1770572405202,0.1044,2094.4,2093.5,0.94932359]
["bitfinex","ETHUSD",1770572406225,1.29806656,2094.4,2093.5,0.94932359]
["bitfinex","ETHUSD",1770572407333,1.29806656,2094.4,2093.5,2.14349116]
["bitfinex","ETHUSD",1770572407642,2.27243827,2094.4,2093.5,2.14349116]
["bitfinex","ETHUSD",1770572407941,2.27243827,2094.4,2093.5,1.19416757]
["bitfinex","ETHUSD",1770572410441,2.32014706,2094.4,2093.5,1.19416757]
["bitfinex","ETHUSD",1770572410637,0.97437171,2094.3,2093.4,4.53219095]
["bitfinex","ETHUSD",1770572410839,1.34577535,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770572410840,0.97437171,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572411339,0.97437171,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770572412345,2.16816358,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770572413944,2.16816358,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572414244,2.17016358,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572414619,0.97437171,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572414828,1.00657634,2093.8,2092.9,1.19447385]
["bitfinex","ETHUSD",1770572415017,1.00657634,2093.8,2092.7,5.72911389]
["bitfinex","ETHUSD",1770572415226,1.00657634,2093.8,2092.9,1.19451389]
["bitfinex","ETHUSD",1770572415416,1.02870721,2093.7,2092.9,1.19451389]
["bitfinex","ETHUSD",1770572415816,0.98099842,2093.7,2092.9,1.19451389]
["bitfinex","ETHUSD",1770572416036,0.1024,2093.8,2092.9,2.10751551]
["bitfinex","ETHUSD",1770572416514,1.08339842,2093.8,2093.0,0.91300162]
["bitfinex","ETHUSD",1770572416719,0.1024,2093.8,2093.0,0.91300162]
["bitfinex","ETHUSD",1770572417138,0.98099842,2094.0,2093.0,0.91300162]
["bitfinex","ETHUSD",1770572417341,0.1024,2094.1,2093.0,0.91300162]
["bitfinex","ETHUSD",1770572419259,2.17681425,2094.2,2093.2,0.91300162]
["bitfinex","ETHUSD",1770572421221,2.17681425,2094.2,2093.4,0.91300162]
["bitfinex","ETHUSD",1770572421222,0.002,2094.2,2093.4,0.91300162]
["bitfinex","ETHUSD",1770572421422,1.19578104,2094.2,2093.4,0.91300162]
["bitfinex","ETHUSD",1770572421845,0.002,2094.2,2093.4,0.91300162]
["bitfinex","ETHUSD",1770572423350,0.002,2094.2,2093.5,0.91300162]
["bitfinex","ETHUSD",1770572425250,0.002,2094.2,2093.6,2.10711701]
["bitfinex","ETHUSD",1770572425630,0.002,2094.2,2093.6,0.91300162]
["bitfinex","ETHUSD",1770572425824,0.002,2094.2,2093.5,1.19413333]
["bitfinex","ETHUSD",1770572426148,0.002,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572428856,0.002,2094.2,2093.6,0.91400162]
["bitfinex","ETHUSD",1770572430840,0.002,2094.2,2093.8,0.91300162]
["bitfinex","ETHUSD",1770572432145,0.002,2094.2,2093.6,1.19507304]
["bitfinex","ETHUSD",1770572432339,0.002,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572432533,0.98299842,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572432732,0.98099842,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572435272,0.002,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572436577,0.98299842,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572436943,2.17484759,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572437142,0.98099842,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770572437544,0.98099842,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572437773,1.02870721,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770572438079,0.98099842,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770572440854,2.27928843,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572442877,0.1044,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572443271,1.29828871,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572444078,0.1044,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572444980,1.29829085,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572446783,0.1044,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572448179,0.1044,2094.0,2093.4,0.90216661]
["bitfinex","ETHUSD",1770572449466,0.002,2094.0,2093.4,0.90216661]
["bitfinex","ETHUSD",1770572449875,0.002,2094.0,2093.4,2.0963564]
["bitfinex","ETHUSD",1770572450177,0.002,2094.0,2093.5,0.90116661]
["bitfinex","ETHUSD",1770572450679,0.002,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770572450989,0.002,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770572459013,0.002,2093.9,2093.6,0.90216661]
["bitfinex","ETHUSD",1770572459387,0.002,2094.2,2093.7,0.90116661]
["bitfinex","ETHUSD",1770572459601,0.002,2094.4,2093.7,0.90116661]
["bitfinex","ETHUSD",1770572460750,0.90965493,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572461615,0.1024,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572461805,0.002,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1770572461806,2.10535378,2094.4,2093.6,0.90216661]
["bitfinex","ETHUSD",1770572462008,0.1024,2094.3,2093.6,0.90216661]
["bitfinex","ETHUSD",1770572462400,0.6,2094.2,2093.6,0.90216661]
["bitfinex","ETHUSD",1770572463110,0.6,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770572463796,0.6,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572464124,0.602,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572465520,2.70543417,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572465931,0.90965493,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770572466240,0.90965493,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572466739,0.95736372,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770572467235,0.95736372,2094.1,2093.2,4.53230273]
["bitfinex","ETHUSD",1770572467732,0.90965493,2093.8,2092.9,2.09566707]
["bitfinex","ETHUSD",1770572468042,0.90965493,2093.8,2092.7,2.09674439]
["bitfinex","ETHUSD",1770572468043,0.90965493,2093.7,2092.7,2.09674439]
["bitfinex","ETHUSD",1770572468334,0.90965493,2093.7,2092.8,1.19456153]
["bitfinex","ETHUSD",1770572468900,5.34991075,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572469402,6.25956568,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572470209,7.45386959,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572470416,7.45385321,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572470638,6.25956568,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572471169,0.90965493,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572474154,0.90965493,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572474323,2.15167401,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572475850,1.24201908,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572476027,0.97135391,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572476656,0.97135391,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770572477336,1.0190627,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770572478350,0.97135391,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770572478561,0.97135391,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770572479061,0.04770879,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572480156,1.24209214,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572480335,0.04770879,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572480736,1.19432253,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572480930,1.0190627,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572483137,1.19432253,2093.3,2092.7,0.9308712]
["bitfinex","ETHUSD",1770572483732,2.16567644,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770572485561,0.04770879,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572485864,0.97135391,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770572486052,0.97135391,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770572487265,1.19445771,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770572487571,2.16578331,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770572488070,2.2679078,2093.6,2092.6,0.9298712]
["bitfinex","ETHUSD",1770572488358,2.31561659,2093.6,2092.6,0.9298712]
["bitfinex","ETHUSD",1770572489767,2.31561659,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770572490057,0.002,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1770572494074,0.002,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770572494562,5.35005181,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572494868,0.002,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770572496272,5.35005181,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770572497098,5.3977606,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770572497276,5.35005181,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770572500045,6.32140572,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770572501770,6.32140572,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770572501976,0.002,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770572502190,0.002,2092.5,2092.2,0.9308712]
["bitfinex","ETHUSD",1770572505065,0.002,2093.0,2092.4,6.30105558]
["bitfinex","ETHUSD",1770572505263,0.91558497,2094.7,2093.8,0.95100377]
["bitfinex","ETHUSD",1770572505472,0.002,2094.7,2093.8,0.95100377]
["bitfinex","ETHUSD",1770572505782,5.35205181,2094.7,2093.8,0.95100377]
["bitfinex","ETHUSD",1770572505979,5.35005181,2094.5,2093.8,0.95100377]
["bitfinex","ETHUSD",1770572506179,5.35005181,2094.5,2093.9,0.95100377]
["bitfinex","ETHUSD",1770572506389,5.35005181,2094.5,2093.8,5.0]
["bitfinex","ETHUSD",1770572506553,5.35005181,2094.5,2093.8,4.94]
["bitfinex","ETHUSD",1770572506554,0.04770879,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572506755,0.96129376,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572507284,2.1549927,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572507481,0.91358497,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572507683,0.96129376,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572508055,2.15495325,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572508463,0.96129376,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572508864,0.04770879,2094.4,2093.8,4.94]
["bitfinex","ETHUSD",1770572509063,0.04770879,2094.4,2093.7,0.2485908]
["bitfinex","ETHUSD",1770572509607,1.24139413,2094.4,2093.7,0.2485908]
["bitfinex","ETHUSD",1770572509775,0.04770879,2094.4,2093.7,0.2485908]
["bitfinex","ETHUSD",1770572509969,0.91358497,2094.6,2093.7,0.2485908]
["bitfinex","ETHUSD",1770572510190,0.002,2094.7,2093.9,0.95100377]
["bitfinex","ETHUSD",1770572512186,4.88257361,2094.6,2093.9,0.95100377]
["bitfinex","ETHUSD",1770572514979,4.88257361,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770572515179,0.002,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770572516790,0.04770879,2094.3,2093.5,4.29000377]
["bitfinex","ETHUSD",1770572517493,0.002,2094.4,2093.6,2.14511334]
["bitfinex","ETHUSD",1770572517893,0.002,2094.4,2093.6,0.95100377]
["bitfinex","ETHUSD",1770572518674,4.88257361,2094.3,2093.6,0.95100377]
["bitfinex","ETHUSD",1770572520277,4.88257361,2094.3,2093.6,2.14511033]
["bitfinex","ETHUSD",1770572520483,4.88257361,2094.3,2093.6,0.95100377]
["bitfinex","ETHUSD",1770572521307,4.88257361,2094.3,2093.7,0.95100377]
["bitfinex","ETHUSD",1770572523294,4.88257361,2094.3,2093.5,8.11568725]
["bitfinex","ETHUSD",1770572523295,4.88257361,2094.3,2093.8,0.95100377]
["bitfinex","ETHUSD",1770572524630,4.88257361,2094.3,2093.9,0.95100377]
["bitfinex","ETHUSD",1770572525309,0.002,2094.4,2093.9,0.95100377]
["bitfinex","ETHUSD",1770572526603,0.002,2094.4,2093.9,2.1449391]
["bitfinex","ETHUSD",1770572527310,0.002,2094.4,2094.0,0.95100377]
["bitfinex","ETHUSD",1770572527980,0.002,2094.4,2094.0,0.95200377]
["bitfinex","ETHUSD",1770572528607,0.002,2094.4,2094.1,0.95100377]
["bitfinex","ETHUSD",1770572528795,0.002,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770572530104,0.002,2094.4,2094.0,0.95200377]
["bitfinex","ETHUSD",1770572534313,0.002,2094.4,2094.1,0.95100377]
["bitfinex","ETHUSD",1770572536121,0.002,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770572536712,0.002,2094.4,2094.0,0.94420281]
["bitfinex","ETHUSD",1770572537247,0.002,2094.4,2094.0,2.13807989]
["bitfinex","ETHUSD",1770572537399,0.002,2094.4,2094.1,0.94320281]
["bitfinex","ETHUSD",1770572539092,0.002,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770572539817,0.002,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770572539991,0.002,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770572548541,0.002,2094.4,2094.1,0.94420281]
["bitfinex","ETHUSD",1770572551030,0.002,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770572552636,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1770572553909,0.96554343,2094.3,2094.0,3.86107549]
["bitfinex","ETHUSD",1770572554122,5.39021214,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572554522,0.04770879,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572556410,0.96554343,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770572556411,1.1937604,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770572556616,0.56110349,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572556816,0.60881228,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770572559142,0.56110349,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1770572559310,0.56110349,2093.9,2093.2,0.94420281]
["bitfinex","ETHUSD",1770572559507,0.04770879,2093.8,2093.2,0.94420281]
["bitfinex","ETHUSD",1770572560520,0.60881228,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770572561441,1.80282144,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770572561644,1.24169561,2093.9,2093.3,0.94320281]
["bitfinex","ETHUSD",1770572561817,1.29632715,2094.0,2093.3,0.94320281]
["bitfinex","ETHUSD",1770572562213,0.60881228,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770572562619,0.04770879,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770572562819,0.60881228,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770572563345,0.56110349,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770572563641,1.7551715,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770572563833,0.56110349,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770572564139,0.60881228,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770572564317,0.04770879,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770572565046,0.04770879,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770572565417,1.19406801,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770572565617,1.19403847,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770572567244,1.24168628,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572567426,0.002,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572567629,1.1958912,2094.0,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572571335,0.002,2094.0,2093.5,0.94262781]
["bitfinex","ETHUSD",1770572572441,0.04770879,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572572635,0.002,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572572821,0.04770879,2093.9,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572573823,0.002,2094.0,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572574455,0.04770879,2093.9,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572574953,0.04770879,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572576155,0.04770879,2093.9,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572576330,0.002,2094.0,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572576532,1.19589833,2094.0,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572576725,1.19589833,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572576932,6.54341924,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572577243,6.54341924,2094.0,2093.4,0.94362781]
["bitfinex","ETHUSD",1770572578162,6.54341924,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770572579078,0.04770879,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770572580036,0.04770879,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572580238,5.34752091,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770572580444,6.54157927,2093.7,2093.1,0.94362781]
["bitfinex","ETHUSD",1770572580832,1.19405836,2093.7,2093.1,0.94362781]
["bitfinex","ETHUSD",1770572581650,1.1940413,2093.8,2093.1,0.94362781]
["bitfinex","ETHUSD",1770572582668,4.82350279,2093.9,2093.1,0.94362781]
["bitfinex","ETHUSD",1770572582669,1.34409031,2093.9,2093.1,0.94362781]
["bitfinex","ETHUSD",1770572585567,0.1024,2093.9,2093.2,0.94262781]
["bitfinex","ETHUSD",1770572586244,0.002,2094.0,2093.2,0.94262781]
["bitfinex","ETHUSD",1770572587056,0.002,2094.2,2093.2,0.94262781]
["bitfinex","ETHUSD",1770572587337,0.002,2094.2,2093.4,0.94262781]
["bitfinex","ETHUSD",1770572587558,0.002,2094.2,2093.6,0.94262781]
["bitfinex","ETHUSD",1770572589348,0.002,2094.2,2093.8,0.94262781]
["bitfinex","ETHUSD",1770572591640,0.002,2094.0,2093.9,2.13657212]
["bitfinex","ETHUSD",1770572591844,0.002,2094.2,2094.0,0.94262781]
["bitfinex","ETHUSD",1770572593542,0.002,2094.2,2094.0,1.19386585]
["bitfinex","ETHUSD",1770572593740,0.002,2094.2,2094.1,0.94262781]
["bitfinex","ETHUSD",1770572593967,0.002,2094.4,2094.2,0.94262781]
["bitfinex","ETHUSD",1770572595237,0.002,2095.0,2094.4,0.94337508]
["bitfinex","ETHUSD",1770572595754,0.002,2095.0,2094.6,0.94337508]
["bitfinex","ETHUSD",1770572603243,0.002,2095.0,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572603757,0.002,2094.8,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572604466,0.002,2094.8,2094.5,1.19356049]
["bitfinex","ETHUSD",1770572604783,0.002,2094.8,2094.6,0.94337508]
["bitfinex","ETHUSD",1770572607380,0.28509524,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770572607585,0.03944568,2095.1,2095.0,0.94337508]
["bitfinex","ETHUSD",1770572608255,1.19298913,2095.6,2094.8,2.13679605]
["bitfinex","ETHUSD",1770572608565,1.19298913,2095.6,2094.9,0.94337508]
["bitfinex","ETHUSD",1770572608950,0.04770879,2095.4,2094.7,4.27937508]
["bitfinex","ETHUSD",1770572609155,0.04770879,2095.4,2093.7,7.32601237]
["bitfinex","ETHUSD",1770572609156,0.61281228,2095.0,2094.1,2.13719393]
["bitfinex","ETHUSD",1770572609381,1.31281228,2095.4,2094.4,0.94337508]
["bitfinex","ETHUSD",1770572609595,1.31281228,2095.4,2094.6,0.94337508]
["bitfinex","ETHUSD",1770572609596,2.50594754,2095.4,2094.6,0.94337508]
["bitfinex","ETHUSD",1770572609782,0.04770879,2095.1,2094.4,0.88337508]
["bitfinex","ETHUSD",1770572610086,0.67281228,2095.1,2094.2,1.19376824]
["bitfinex","ETHUSD",1770572610256,0.72750349,2095.3,2094.3,0.94337508]
["bitfinex","ETHUSD",1770572610589,0.1024,2095.3,2094.5,0.94337508]
["bitfinex","ETHUSD",1770572610764,0.1024,2095.3,2094.6,0.94337508]
["bitfinex","ETHUSD",1770572611155,0.1024,2095.3,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572611860,1.89313526,2095.4,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572613098,1.89310483,2095.4,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572613277,1.89310483,2095.4,2094.7,2.13686188]
["bitfinex","ETHUSD",1770572613658,1.89310483,2095.4,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572614291,0.7,2095.4,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572614789,4.52906344,2095.5,2094.7,0.94337508]
["bitfinex","ETHUSD",1770572615492,4.52906344,2095.5,2094.8,0.94437508]
["bitfinex","ETHUSD",1770572615696,0.002,2095.2,2094.8,0.94437508]
["bitfinex","ETHUSD",1770572616181,0.002,2095.2,2094.9,0.94337508]
["bitfinex","ETHUSD",1770572619372,0.002,2095.2,2095.0,0.94337508]
["bitfinex","ETHUSD",1770572620677,0.002,2095.2,2095.1,2.13663554]
["bitfinex","ETHUSD",1770572623578,0.002,2095.4,2095.2,0.94337508]
["bitfinex","ETHUSD",1770572625000,0.002,2095.4,2095.3,0.92010327]
["bitfinex","ETHUSD",1770572626866,0.002,2095.4,2095.1,0.92010327]
["bitfinex","ETHUSD",1770572628898,0.002,2095.2,2095.1,2.11336373]
["bitfinex","ETHUSD",1770572631207,0.002,2095.2,2095.1,0.92010327]
["bitfinex","ETHUSD",1770572631501,0.002,2095.2,2095.1,2.11336373]
["bitfinex","ETHUSD",1770572633479,0.002,2095.4,2095.2,0.92010327]
["bitfinex","ETHUSD",1770572636008,0.002,2095.4,2095.1,1.19321572]
["bitfinex","ETHUSD",1770572636507,0.002,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770572636694,0.002,2095.4,2095.0,1.19331721]
["bitfinex","ETHUSD",1770572637706,0.002,2095.4,2095.2,0.92010327]
["bitfinex","ETHUSD",1770572637885,0.002,2095.4,2095.2,2.11329046]
["bitfinex","ETHUSD",1770572638084,0.002,2095.4,2095.1,1.19323826]
["bitfinex","ETHUSD",1770572638286,0.002,2095.4,2095.2,1.193203]
["bitfinex","ETHUSD",1770572638510,0.002,2095.4,2095.2,0.92010327]
["bitfinex","ETHUSD",1770572641606,0.002,2095.9,2095.4,0.92010327]
["bitfinex","ETHUSD",1770572642014,0.34841444,2096.0,2095.8,0.92010327]
["bitfinex","ETHUSD",1770572642223,0.002,2096.3,2095.8,0.92010327]
["bitfinex","ETHUSD",1770572643911,0.002,2096.3,2095.9,0.92010327]
["bitfinex","ETHUSD",1770572645915,0.002,2096.3,2096.1,0.92010327]
["bitfinex","ETHUSD",1770572646315,0.002,2096.3,2096.0,0.92010327]
["bitfinex","ETHUSD",1770572647231,0.002,2096.3,2095.9,1.19276675]
["bitfinex","ETHUSD",1770572647416,0.002,2096.3,2095.6,2.11304995]
["bitfinex","ETHUSD",1770572647715,0.002,2096.3,2095.8,0.92010327]
["bitfinex","ETHUSD",1770572650217,0.002,2096.3,2095.9,2.11290827]
["bitfinex","ETHUSD",1770572651221,0.002,2096.3,2095.9,0.92010327]
["bitfinex","ETHUSD",1770572651391,5.96179549,2096.1,2095.4,1.19304312]
["bitfinex","ETHUSD",1770572651591,0.62510349,2096.1,2095.5,1.19302651]
["bitfinex","ETHUSD",1770572651813,5.96379549,2096.3,2095.5,1.19302651]
["bitfinex","ETHUSD",1770572652249,0.002,2096.3,2095.4,0.92010327]
["bitfinex","ETHUSD",1770572652399,0.702,2096.3,2095.7,0.92010327]
["bitfinex","ETHUSD",1770572652598,1.32710349,2096.3,2095.5,0.92010327]
["bitfinex","ETHUSD",1770572653910,1.32710349,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770572654116,1.32710349,2096.3,2095.5,0.92010327]
["bitfinex","ETHUSD",1770572654609,1.32710349,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770572654808,0.002,2096.1,2095.7,0.96429427]
["bitfinex","ETHUSD",1770572656727,0.002,2096.1,2095.7,2.15716295]
["bitfinex","ETHUSD",1770572661339,0.002,2096.1,2095.8,0.90029172]
["bitfinex","ETHUSD",1770572663128,0.002,2096.1,2095.8,2.09314205]
["bitfinex","ETHUSD",1770572663335,0.002,2096.1,2095.7,1.19287766]
["bitfinex","ETHUSD",1770572663922,0.002,2096.1,2095.4,4.77190303]
["bitfinex","ETHUSD",1770572663923,5.96379549,2096.1,2095.3,2.09440709]
["bitfinex","ETHUSD",1770572664124,0.62710349,2096.1,2095.4,1.19306421]
["bitfinex","ETHUSD",1770572664326,0.62710349,2096.1,2095.4,2.09335593]
["bitfinex","ETHUSD",1770572664823,0.002,2096.1,2095.4,2.09335593]
["bitfinex","ETHUSD",1770572665243,0.002,2096.1,2095.5,0.90029172]
["bitfinex","ETHUSD",1770572666336,0.62710349,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770572666526,5.96179549,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770572667427,0.62510349,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1770572667625,0.62510349,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770572667626,7.15660194,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770572667854,0.62510349,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770572668546,5.96179549,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770572669039,7.15772862,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770572669660,5.96468876,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770572669817,0.62510349,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770572671943,10.49163568,2095.7,2095.0,0.90129172]
["bitfinex","ETHUSD",1770572672249,0.62510349,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770572673846,4.52694692,2095.7,2095.0,0.90129172]
["bitfinex","ETHUSD",1770572674228,4.52692241,2095.7,2095.0,0.90129172]
["bitfinex","ETHUSD",1770572674549,3.334,2095.7,2095.0,0.90129172]
["bitfinex","ETHUSD",1770572674927,4.52692984,2095.7,2095.0,0.90129172]
["bitfinex","ETHUSD",1770572676147,4.52692984,2095.7,2095.1,0.90029172]
["bitfinex","ETHUSD",1770572676349,3.334,2095.7,2095.1,0.90029172]
["bitfinex","ETHUSD",1770572678050,3.334,2095.7,2095.2,0.90029172]
["bitfinex","ETHUSD",1770572678949,0.002,2095.9,2095.2,0.90029172]
["bitfinex","ETHUSD",1770572679657,0.002,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770572679951,0.002,2095.5,2095.4,0.90029172]
["bitfinex","ETHUSD",1770572680150,0.002,2095.7,2095.6,0.90029172]
["bitfinex","ETHUSD",1770572681254,0.002,2095.9,2095.6,0.90029172]
["bitfinex","ETHUSD",1770572682278,0.002,2095.9,2095.7,2.09321055]
["bitfinex","ETHUSD",1770572684063,0.002,2095.9,2095.7,0.90029172]
["bitfinex","ETHUSD",1770572684437,0.002,2095.9,2095.7,2.0932064]
["bitfinex","ETHUSD",1770572685262,0.002,2095.9,2095.7,0.90029172]
["bitfinex","ETHUSD",1770572685470,0.002,2095.9,2095.7,2.09320531]
["bitfinex","ETHUSD",1770572686773,0.002,2095.9,2095.5,0.99889298]
["bitfinex","ETHUSD",1770572688766,0.002,2095.9,2095.6,2.19186873]
["bitfinex","ETHUSD",1770572688960,0.002,2095.9,2095.5,1.19299043]
["bitfinex","ETHUSD",1770572689361,0.62710349,2095.9,2095.3,1.19411606]
["bitfinex","ETHUSD",1770572689669,0.002,2095.9,2095.4,1.19308749]
["bitfinex","ETHUSD",1770572690367,0.002,2095.9,2095.3,2.19300096]
["bitfinex","ETHUSD",1770572690670,0.002,2095.9,2095.3,2.19301532]
["bitfinex","ETHUSD",1770572691239,0.002,2095.9,2095.4,0.99889298]
["bitfinex","ETHUSD",1770572692577,0.002,2095.7,2095.4,0.99889298]
["bitfinex","ETHUSD",1770572693267,0.002,2095.7,2095.5,0.99889298]
["bitfinex","ETHUSD",1770572693774,0.002,2095.7,2095.4,1.19304808]
["bitfinex","ETHUSD",1770572694180,0.002,2095.7,2095.4,2.19194106]
["bitfinex","ETHUSD",1770572695876,0.002,2095.7,2095.5,0.99889298]
["bitfinex","ETHUSD",1770572696998,0.002,2095.7,2095.3,0.99989298]
["bitfinex","ETHUSD",1770572698307,0.002,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770572700876,0.62510349,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770572701078,5.96468876,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770572701288,5.96468876,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770572701482,0.62710349,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770572701687,0.62510349,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770572701885,5.34158527,2095.7,2095.1,1.19325705]
["bitfinex","ETHUSD",1770572702106,0.62710349,2095.7,2095.0,2.19317202]
["bitfinex","ETHUSD",1770572702338,0.002,2095.7,2095.2,0.99889298]
["bitfinex","ETHUSD",1770572702602,0.002,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770572702906,0.002,2095.7,2095.4,0.99889298]
["bitfinex","ETHUSD",1770572704213,0.002,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1770572707017,0.002,2095.7,2095.1,1.1932564]
["bitfinex","ETHUSD",1770572707197,0.002,2095.7,2095.1,2.19214938]
["bitfinex","ETHUSD",1770572707401,1.19491883,2095.7,2095.1,0.99889298]
["bitfinex","ETHUSD",1770572707610,0.002,2095.7,2095.1,2.19215256]
["bitfinex","ETHUSD",1770572707816,0.002,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770572707999,0.62510349,2095.6,2095.0,1.19431581]
["bitfinex","ETHUSD",1770572710629,1.81808053,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770572712530,0.62510349,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770572712734,0.62510349,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572712943,3.96010349,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572713307,0.62510349,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572713914,1.81845861,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572716123,1.19335512,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572716330,1.81845861,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572716828,0.62510349,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572717343,0.62510349,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770572717539,0.62510349,2094.9,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572717540,0.62510349,2094.7,2093.8,0.91578093]
["bitfinex","ETHUSD",1770572717838,3.335,2094.6,2094.0,0.91578093]
["bitfinex","ETHUSD",1770572718335,1.19360229,2094.5,2093.8,2.10977728]
["bitfinex","ETHUSD",1770572718633,3.335,2094.6,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572718839,4.5285794,2094.6,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572719038,4.5285794,2094.6,2093.9,1.19393831]
["bitfinex","ETHUSD",1770572719238,4.5285794,2094.6,2094.0,0.91578093]
["bitfinex","ETHUSD",1770572719742,3.335,2094.6,2094.0,1.19388322]
["bitfinex","ETHUSD",1770572719913,3.335,2094.6,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572720114,4.52854713,2094.6,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572720460,0.62510349,2095.1,2094.1,0.91578093]
["bitfinex","ETHUSD",1770572720637,3.336,2095.2,2094.2,0.91578093]
["bitfinex","ETHUSD",1770572721320,3.336,2095.2,2094.4,0.91578093]
["bitfinex","ETHUSD",1770572721742,3.336,2095.2,2094.1,1.24120566]
["bitfinex","ETHUSD",1770572721743,3.336,2095.2,2094.6,0.91578093]
["bitfinex","ETHUSD",1770572722052,1.89503276,2095.5,2094.6,0.91578093]
["bitfinex","ETHUSD",1770572722413,1.89503276,2095.5,2094.8,0.91578093]
["bitfinex","ETHUSD",1770572728543,1.94274155,2095.5,2094.8,0.91578093]
["bitfinex","ETHUSD",1770572728740,1.94274155,2095.5,2094.6,2.10932129]
["bitfinex","ETHUSD",1770572728741,0.62510349,2095.4,2094.6,2.10932129]
["bitfinex","ETHUSD",1770572728941,5.96537709,2095.4,2094.6,2.10932129]
["bitfinex","ETHUSD",1770572729327,5.96537709,2095.4,2094.7,0.91578093]
["bitfinex","ETHUSD",1770572729732,0.002,2095.3,2094.7,0.91578093]
["bitfinex","ETHUSD",1770572730145,5.3402736,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770572730343,0.62510349,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770572730544,8.6762736,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770572730732,1.19331742,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770572731244,1.81842091,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770572732420,1.81842091,2095.0,2094.1,0.91678093]
["bitfinex","ETHUSD",1770572732421,0.67281228,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770572732640,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770572732845,4.52960229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770572734565,5.15470578,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770572734865,5.15470578,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770572735331,5.15470578,2094.5,2093.7,0.91678093]
["bitfinex","ETHUSD",1770572737061,4.52960229,2094.5,2093.8,0.91578093]
["bitfinex","ETHUSD",1770572737762,1.19360229,2094.5,2093.8,0.91578093]
["bitfinex","ETHUSD",1770572738055,4.52960229,2094.5,2093.8,0.91578093]
["bitfinex","ETHUSD",1770572740362,5.15470578,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770572740546,0.67281228,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770572740744,4.52960229,2094.5,2093.7,0.91678093]
["bitfinex","ETHUSD",1770572740949,0.04770879,2094.4,2093.7,0.91678093]
["bitfinex","ETHUSD",1770572741340,4.52960229,2094.5,2093.7,0.91678093]
["bitfinex","ETHUSD",1770572742082,4.52960229,2094.5,2093.9,0.91578093]
["bitfinex","ETHUSD",1770572742761,4.52960229,2094.5,2093.9,0.91678093]
["bitfinex","ETHUSD",1770572742970,0.002,2094.3,2093.9,0.91678093]
["bitfinex","ETHUSD",1770572743443,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770572745076,0.002,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770572745288,0.62710349,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770572745646,0.04770879,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770572745845,3.337,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770572747450,1.8190478,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770572749258,0.62510349,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770572749582,0.72750349,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770572749759,3.337,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770572749950,3.96210349,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770572750148,0.04770879,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770572750347,0.67281228,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572751164,0.04770879,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572751473,1.19422948,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572752577,1.24193827,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572753151,1.19422948,2093.4,2092.9,0.93209677]
["bitfinex","ETHUSD",1770572754681,1.19422948,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770572754872,0.04770879,2093.3,2092.4,7.0331333]
["bitfinex","ETHUSD",1770572755178,0.15010879,2093.3,2092.4,7.0331333]
["bitfinex","ETHUSD",1770572755478,0.04770879,2093.2,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572755675,1.19440064,2093.1,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572755876,3.338,2093.0,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572756053,3.338,2093.0,2092.5,0.93109677]
["bitfinex","ETHUSD",1770572756376,3.338,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1770572757471,0.002,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770572757663,4.53434604,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770572761066,4.58205483,2093.2,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572761456,4.53434604,2093.2,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572761656,4.58205483,2093.2,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572762585,4.53434604,2093.2,2092.5,0.93109677]
["bitfinex","ETHUSD",1770572764168,0.04770879,2093.0,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572764366,1.24222357,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770572765066,1.19451478,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770572765384,1.19451478,2092.9,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572766976,1.19451478,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770572767785,1.19451478,2092.9,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572767987,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770572768175,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770572769665,0.04770879,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770572769870,3.339,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770572770585,0.1024,2092.8,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572770784,3.339,2092.5,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572772491,3.339,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770572773100,4.53374668,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770572773298,3.339,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770572773877,3.339,2092.5,2092.3,0.93209677]
["bitfinex","ETHUSD",1770572774392,4.88192864,2093.2,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572774393,1.19443248,2093.1,2092.4,0.93109677]
["bitfinex","ETHUSD",1770572774567,3.339,2093.0,2092.5,0.93109677]
["bitfinex","ETHUSD",1770572776176,4.039,2093.0,2092.5,0.93109677]
["bitfinex","ETHUSD",1770572777897,5.23346648,2093.0,2092.5,0.93109677]
["bitfinex","ETHUSD",1770572780197,5.23346648,2093.0,2092.5,0.93209677]
["bitfinex","ETHUSD",1770572780397,0.002,2092.8,2092.5,0.93209677]
["bitfinex","ETHUSD",1770572780699,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770572781075,0.7,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770572782709,0.002,2092.8,2092.3,0.92975487]
["bitfinex","ETHUSD",1770572782881,0.702,2092.8,2092.3,0.92975487]
["bitfinex","ETHUSD",1770572784377,1.89657679,2092.8,2092.3,0.92975487]
["bitfinex","ETHUSD",1770572784775,0.702,2092.8,2092.3,0.92975487]
["bitfinex","ETHUSD",1770572787601,0.04770879,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770572787982,0.7,2092.6,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572788184,0.7,2092.6,2092.4,0.92875487]
["bitfinex","ETHUSD",1770572788384,0.002,2092.8,2092.4,0.92875487]
["bitfinex","ETHUSD",1770572788585,0.702,2092.8,2092.4,0.92875487]
["bitfinex","ETHUSD",1770572789683,0.7,2092.7,2092.4,0.92875487]
["bitfinex","ETHUSD",1770572790698,0.7,2092.7,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572790898,1.19657488,2092.8,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572790899,0.7,2092.6,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572791099,1.4,2092.7,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572791609,1.19468603,2092.6,2092.1,0.92875487]
["bitfinex","ETHUSD",1770572791789,1.4,2092.7,2092.1,2.12372261]
["bitfinex","ETHUSD",1770572791997,0.7,2092.6,2092.2,0.92875487]
["bitfinex","ETHUSD",1770572793407,0.7,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1770572795425,0.7,2092.6,2092.5,0.92975487]
["bitfinex","ETHUSD",1770572795723,0.702,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770572801310,0.002,2093.0,2092.6,0.92875487]
["bitfinex","ETHUSD",1770572801510,0.7,2092.9,2092.6,0.92875487]
["bitfinex","ETHUSD",1770572802522,0.002,2093.0,2092.6,2.12343168]
["bitfinex","ETHUSD",1770572802710,0.7,2092.9,2092.6,0.92875487]
["bitfinex","ETHUSD",1770572806934,0.002,2092.8,2092.7,0.95047963]
["bitfinex","ETHUSD",1770572808021,0.002,2092.8,2092.7,2.14510857]
["bitfinex","ETHUSD",1770572809339,0.002,2093.6,2092.7,7.61840511]
["bitfinex","ETHUSD",1770572809650,0.002,2093.6,2092.9,0.95047963]
["bitfinex","ETHUSD",1770572810005,0.708,2093.6,2093.1,0.95047963]
["bitfinex","ETHUSD",1770572810207,0.002,2093.9,2093.2,0.95047963]
["bitfinex","ETHUSD",1770572811136,1.19595481,2093.9,2093.0,2.14493734]
["bitfinex","ETHUSD",1770572811335,0.002,2093.9,2093.1,0.95047963]
["bitfinex","ETHUSD",1770572811505,1.19594672,2093.9,2093.1,0.95047963]
["bitfinex","ETHUSD",1770572812303,0.002,2093.9,2093.2,2.14482321]
["bitfinex","ETHUSD",1770572812506,0.002,2093.9,2093.3,0.95047963]
["bitfinex","ETHUSD",1770572815519,0.002,2093.9,2093.1,2.14484106]
["bitfinex","ETHUSD",1770572815836,0.99436181,2093.8,2092.9,0.95047963]
["bitfinex","ETHUSD",1770572816025,0.99436181,2093.5,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572816238,0.99436181,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770572816534,0.99436181,2093.5,2092.5,1.19573309]
["bitfinex","ETHUSD",1770572816906,5.35101061,2093.2,2092.5,1.19573309]
["bitfinex","ETHUSD",1770572818019,6.54536157,2093.2,2092.5,0.95147963]
["bitfinex","ETHUSD",1770572818940,1.19435096,2093.2,2092.5,0.95147963]
["bitfinex","ETHUSD",1770572819238,1.19435096,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770572820221,0.002,2093.7,2092.7,0.95147963]
["bitfinex","ETHUSD",1770572820418,1.19609886,2093.7,2092.7,0.95147963]
["bitfinex","ETHUSD",1770572820630,0.04770879,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770572821340,0.1024,2093.6,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572821563,1.04905302,2093.6,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572822207,1.19422948,2093.4,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572822413,2.1408825,2093.4,2092.5,1.19573701]
["bitfinex","ETHUSD",1770572822834,2.1408825,2093.4,2092.5,2.14621664]
["bitfinex","ETHUSD",1770572824438,2.1408825,2093.4,2092.6,1.19468439]
["bitfinex","ETHUSD",1770572824738,2.1408825,2093.4,2092.5,2.14617785]
["bitfinex","ETHUSD",1770572825815,2.1408825,2093.4,2092.5,1.19574123]
["bitfinex","ETHUSD",1770572826035,0.94665302,2093.3,2092.5,1.19574123]
["bitfinex","ETHUSD",1770572826820,0.94665302,2093.3,2092.5,0.95147963]
["bitfinex","ETHUSD",1770572826821,1.19432918,2093.3,2092.5,0.95147963]
["bitfinex","ETHUSD",1770572829152,4.77704659,2093.4,2092.6,2.14516566]
["bitfinex","ETHUSD",1770572829345,4.77704659,2093.4,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572830633,5.72369961,2093.4,2092.6,0.95047963]
["bitfinex","ETHUSD",1770572831070,9.06269961,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770572832776,8.11604659,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770572833874,4.53322948,2093.4,2092.7,0.95147963]
["bitfinex","ETHUSD",1770572836775,4.53322948,2093.4,2092.7,2.14610494]
["bitfinex","ETHUSD",1770572837490,4.53322948,2093.4,2092.7,0.95147963]
["bitfinex","ETHUSD",1770572839577,4.53322948,2093.4,2092.7,2.14609623]
["bitfinex","ETHUSD",1770572839777,4.53322948,2093.4,2092.8,0.92819813]
["bitfinex","ETHUSD",1770572840981,5.35048245,2093.3,2092.8,0.92819813]
["bitfinex","ETHUSD",1770572841874,0.002,2093.7,2093.2,0.92819813]
["bitfinex","ETHUSD",1770572843068,0.002,2093.4,2093.2,0.92819813]
["bitfinex","ETHUSD",1770572843964,0.002,2093.4,2093.2,2.12254013]
["bitfinex","ETHUSD",1770572844377,0.002,2093.4,2093.2,0.92819813]
["bitfinex","ETHUSD",1770572844806,0.002,2093.4,2092.9,2.12270869]
["bitfinex","ETHUSD",1770572844960,0.002,2093.4,2093.0,0.92819813]
["bitfinex","ETHUSD",1770572845281,0.002,2093.4,2092.9,0.92819813]
["bitfinex","ETHUSD",1770572846683,0.002,2093.4,2092.7,0.92919813]
["bitfinex","ETHUSD",1770572847290,0.002,2093.4,2092.7,2.12379793]
["bitfinex","ETHUSD",1770572847978,0.002,2093.4,2092.8,0.92819813]
["bitfinex","ETHUSD",1770572852898,0.002,2093.4,2092.8,2.12274746]
["bitfinex","ETHUSD",1770572853102,0.002,2093.4,2092.9,0.92819813]
["bitfinex","ETHUSD",1770572854792,0.002,2093.4,2092.8,1.19454933]
["bitfinex","ETHUSD",1770572854793,0.002,2093.4,2093.1,0.92819813]
["bitfinex","ETHUSD",1770572855095,0.002,2093.4,2093.3,0.92819813]
["bitfinex","ETHUSD",1770572856575,0.002,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1770572856781,0.002,2093.4,2093.1,1.19436131]
["bitfinex","ETHUSD",1770572857182,0.002,2093.4,2093.2,0.92819813]
["bitfinex","ETHUSD",1770572859503,0.002,2093.4,2093.2,2.12252679]
["bitfinex","ETHUSD",1770572862001,0.002,2093.4,2093.1,4.77760076]
["bitfinex","ETHUSD",1770572862002,0.002,2093.4,2093.3,0.92819813]
["bitfinex","ETHUSD",1770572862921,0.002,2093.5,2093.4,0.92819813]
["bitfinex","ETHUSD",1770572863085,0.002,2093.7,2093.5,0.92819813]
["bitfinex","ETHUSD",1770572863603,0.002,2093.9,2093.5,0.92819813]
["bitfinex","ETHUSD",1770572863974,0.004,2093.9,2093.7,0.92819813]
["bitfinex","ETHUSD",1770572864789,0.002,2093.9,2093.7,0.92819813]
["bitfinex","ETHUSD",1770572866008,0.002,2093.9,2093.8,2.10972468]
["bitfinex","ETHUSD",1770572866504,0.002,2094.3,2093.9,0.91572335]
["bitfinex","ETHUSD",1770572866823,0.004,2094.3,2093.9,0.91572335]
["bitfinex","ETHUSD",1770572868332,0.004,2094.3,2094.1,0.91572335]
["bitfinex","ETHUSD",1770572869111,0.002,2094.5,2094.2,0.91572335]
["bitfinex","ETHUSD",1770572870535,0.002,2094.5,2094.4,0.91572335]
["bitfinex","ETHUSD",1770572870906,0.002,2094.8,2094.4,0.91572335]
["bitfinex","ETHUSD",1770572872433,0.002,2094.8,2094.6,0.91572335]
["bitfinex","ETHUSD",1770572872850,0.002,2095.3,2094.7,0.91572335]
["bitfinex","ETHUSD",1770572876062,0.96639097,2095.3,2094.6,4.77402714]
["bitfinex","ETHUSD",1770572876240,0.96639097,2095.3,2094.7,1.19344616]
["bitfinex","ETHUSD",1770572877047,0.96639097,2095.3,2094.4,4.53062423]
["bitfinex","ETHUSD",1770572877261,0.96439097,2095.1,2094.1,5.69083463]
["bitfinex","ETHUSD",1770572877556,0.96439097,2095.1,2094.3,1.19368978]
["bitfinex","ETHUSD",1770572877727,0.96439097,2095.1,2094.4,1.19363947]
["bitfinex","ETHUSD",1770572877930,0.96439097,2095.1,2094.3,1.1936797]
["bitfinex","ETHUSD",1770572878343,0.96439097,2095.0,2094.2,4.77507355]
["bitfinex","ETHUSD",1770572879348,0.96439097,2095.0,2094.2,5.6907969]
["bitfinex","ETHUSD",1770572880564,0.96439097,2094.8,2093.8,0.91572335]
["bitfinex","ETHUSD",1770572880767,0.96439097,2094.8,2094.0,1.19388658]
["bitfinex","ETHUSD",1770572881269,0.96439097,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770572882132,1.19337438,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572882332,2.15776535,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572882629,1.19336145,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572884361,5.49569461,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572884936,0.002,2095.1,2094.5,0.91672335]
["bitfinex","ETHUSD",1770572887167,0.002,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770572887356,0.002,2095.1,2094.6,2.10926865]
["bitfinex","ETHUSD",1770572889261,0.002,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770572889466,0.002,2095.1,2094.5,5.69108229]
["bitfinex","ETHUSD",1770572889835,0.002,2095.1,2094.6,0.91572335]
["bitfinex","ETHUSD",1770572891766,0.002,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770572893568,0.002,2095.1,2094.5,1.1945649]
["bitfinex","ETHUSD",1770572893773,0.002,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770572893970,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770572896586,0.002,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770572896753,0.002,2095.3,2094.9,0.96111152]
["bitfinex","ETHUSD",1770572897860,0.002,2095.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770572898363,0.002,2095.3,2094.9,1.19333449]
["bitfinex","ETHUSD",1770572898570,0.002,2095.3,2094.9,2.15444601]
["bitfinex","ETHUSD",1770572900573,0.002,2095.3,2095.0,0.96111152]
["bitfinex","ETHUSD",1770572902577,0.002,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770572904287,0.002,2095.3,2095.1,2.15437198]
["bitfinex","ETHUSD",1770572907184,0.002,2095.3,2095.0,0.96211152]
["bitfinex","ETHUSD",1770572909359,0.002,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770572909560,0.92737903,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770572910163,1.62737903,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770572910369,0.92537903,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770572910565,0.92537903,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770572910566,0.97308782,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770572911194,0.92537903,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770572912166,1.19324706,2095.2,2094.5,0.96211152]
["bitfinex","ETHUSD",1770572912387,2.11862609,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770572912592,0.92537903,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572914190,1.19324706,2095.2,2094.5,0.96211152]
["bitfinex","ETHUSD",1770572914399,2.11862609,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770572915079,2.11862609,2095.2,2094.5,0.96211152]
["bitfinex","ETHUSD",1770572915982,0.92537903,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572916380,0.92537903,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572917279,1.19331742,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572918400,2.11869645,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770572918583,3.336,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770572918775,4.52930145,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770572919104,4.53130145,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770572922804,3.338,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770572922986,0.002,2095.1,2094.7,0.96211152]
["bitfinex","ETHUSD",1770572923502,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770572923882,0.002,2095.1,2094.7,0.96211152]
["bitfinex","ETHUSD",1770572925382,0.002,2095.1,2094.8,2.09753784]
["bitfinex","ETHUSD",1770572925904,0.002,2095.1,2094.7,1.19447841]
["bitfinex","ETHUSD",1770572926102,0.002,2095.1,2094.7,2.0985849]
["bitfinex","ETHUSD",1770572926702,0.002,2095.1,2094.8,0.90410649]
["bitfinex","ETHUSD",1770572927390,0.002,2095.1,2094.9,2.09748087]
["bitfinex","ETHUSD",1770572927590,0.002,2095.1,2094.8,1.19339696]
["bitfinex","ETHUSD",1770572928096,0.002,2095.1,2094.8,2.09750345]
["bitfinex","ETHUSD",1770572928301,0.002,2095.1,2094.9,0.90410649]
["bitfinex","ETHUSD",1770572929208,0.002,2095.1,2094.8,1.19339696]
["bitfinex","ETHUSD",1770572929517,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770572930887,0.002,2095.1,2094.7,0.90510649]
["bitfinex","ETHUSD",1770572931384,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770572931880,0.93079247,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572934113,2.12222382,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770572934502,1.19343135,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770572936119,5.70444697,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572936688,9.04044697,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572936891,0.92879247,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770572938018,8.1116545,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572938618,4.53137438,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572939525,0.002,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572940321,1.19537894,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572940521,0.002,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770572940724,0.002,2094.9,2094.5,0.90510649]
["bitfinex","ETHUSD",1770572942736,0.002,2095.1,2094.7,0.90410649]
["bitfinex","ETHUSD",1770572942937,0.002,2095.1,2094.7,0.90510649]
["bitfinex","ETHUSD",1770572943537,0.002,2094.9,2094.7,0.90510649]
["bitfinex","ETHUSD",1770572943910,0.004,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770572944139,0.002,2094.9,2094.7,0.90510649]
["bitfinex","ETHUSD",1770572944710,0.002,2094.9,2094.8,2.09753784]
["bitfinex","ETHUSD",1770572945030,0.002,2094.9,2094.8,0.90410649]
["bitfinex","ETHUSD",1770572947317,0.002,2094.9,2094.8,2.09753784]
["bitfinex","ETHUSD",1770572947935,0.002,2094.9,2094.7,1.19445324]
["bitfinex","ETHUSD",1770572948320,0.002,2094.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770572948321,0.004,2094.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770572948643,0.004,2094.9,2094.2,1.19473958]
["bitfinex","ETHUSD",1770572948644,0.93079247,2094.9,2094.2,1.19473958]
["bitfinex","ETHUSD",1770572948845,0.93079247,2094.9,2094.2,1.19476803]
["bitfinex","ETHUSD",1770572949136,0.001,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770572949331,0.92979247,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770572949528,0.001,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770572950115,0.001,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770572950308,0.001,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770572950810,0.001,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770572951011,0.001,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770572951546,0.001,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770572951915,0.001,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770572952119,0.001,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770572953131,0.92879247,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770572953330,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770572953521,5.45950874,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770572954834,0.7,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770572955217,0.001,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770572960653,0.7,2094.1,2093.7,0.94451126]
["bitfinex","ETHUSD",1770572960861,0.701,2094.1,2093.7,0.94451126]
["bitfinex","ETHUSD",1770572963947,16.04356347,2098.8,2093.7,0.94451126]
["bitfinex","ETHUSD",1770572963948,1.19343669,2094.8,2094.0,0.94351126]
["bitfinex","ETHUSD",1770572964144,0.001,2094.5,2094.0,0.94351126]
["bitfinex","ETHUSD",1770572964746,0.92502998,2094.5,2093.8,1.19397329]
["bitfinex","ETHUSD",1770572964951,0.001,2094.5,2093.9,1.19394254]
["bitfinex","ETHUSD",1770572965151,0.001,2094.5,2093.8,0.94351126]
["bitfinex","ETHUSD",1770572965368,0.001,2094.5,2093.8,2.13746904]
["bitfinex","ETHUSD",1770572966374,0.92502998,2094.5,2093.8,1.19395778]
["bitfinex","ETHUSD",1770572967069,1.19365928,2094.4,2093.7,4.7771453]
["bitfinex","ETHUSD",1770572967958,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770572968150,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770572968771,0.002,2094.3,2093.9,0.94451126]
["bitfinex","ETHUSD",1770572969278,0.002,2094.3,2094.0,2.13739855]
["bitfinex","ETHUSD",1770572972086,0.92702998,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770572972470,0.003,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770572974290,0.92702998,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770572974463,0.92602998,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770572974664,0.92402998,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770572975184,0.001,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770572975770,0.04970879,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770572975771,0.92502998,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572975966,0.92402998,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770572976167,0.001,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770572976585,0.001,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770572976790,0.92402998,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770572981190,0.92402998,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770572981191,2.11808834,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770572981521,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770572985606,0.90973418,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770572985914,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770572987609,2.10588983,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770572989202,0.002,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770572989499,0.002,2093.6,2093.1,0.98331937]
["bitfinex","ETHUSD",1770572990123,0.91173418,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770572990527,0.002,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770572993903,0.002,2093.6,2093.1,0.98331937]
["bitfinex","ETHUSD",1770572994127,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770572994629,0.002,2093.6,2093.3,0.98331937]
["bitfinex","ETHUSD",1770572997007,0.002,2093.6,2093.3,2.17757786]
["bitfinex","ETHUSD",1770572997730,0.91173418,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770572999630,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770573002133,0.002,2093.6,2093.1,0.98331937]
["bitfinex","ETHUSD",1770573002334,0.002,2093.8,2093.2,0.98231937]
["bitfinex","ETHUSD",1770573002836,1.19571769,2094.3,2093.3,0.98231937]
["bitfinex","ETHUSD",1770573004433,0.002,2094.3,2093.5,0.98231937]
["bitfinex","ETHUSD",1770573005741,0.002,2094.1,2093.5,0.98231937]
["bitfinex","ETHUSD",1770573007242,0.002,2094.3,2093.7,0.98231937]
["bitfinex","ETHUSD",1770573007544,0.002,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770573007545,0.002,2094.3,2093.9,0.98231937]
["bitfinex","ETHUSD",1770573008140,0.002,2094.5,2093.9,0.98231937]
["bitfinex","ETHUSD",1770573009207,0.002,2094.5,2094.1,0.98231937]
["bitfinex","ETHUSD",1770573012518,0.002,2094.5,2094.2,2.17609264]
["bitfinex","ETHUSD",1770573012718,0.002,2094.5,2094.3,0.98231937]
["bitfinex","ETHUSD",1770573013127,0.002,2094.5,2094.1,1.19379745]
["bitfinex","ETHUSD",1770573013320,0.002,2094.5,2094.1,1.19382422]
["bitfinex","ETHUSD",1770573014116,0.002,2094.5,2094.0,1.19384505]
["bitfinex","ETHUSD",1770573014537,0.002,2094.5,2093.9,4.77563377]
["bitfinex","ETHUSD",1770573015754,0.93988222,2094.4,2093.7,1.19405255]
["bitfinex","ETHUSD",1770573015923,0.93988222,2094.4,2093.8,1.19399461]
["bitfinex","ETHUSD",1770573016130,0.93988222,2094.3,2093.7,1.19401626]
["bitfinex","ETHUSD",1770573017629,0.93988222,2094.3,2093.6,4.77644876]
["bitfinex","ETHUSD",1770573017630,0.93988222,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573017827,0.94188222,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573022755,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573032741,0.002,2094.3,2094.1,0.98093708]
["bitfinex","ETHUSD",1770573033468,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573037359,0.94188222,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573037738,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573042074,0.002,2094.3,2093.4,0.97993708]
["bitfinex","ETHUSD",1770573042075,0.93988222,2094.2,2093.4,0.97993708]
["bitfinex","ETHUSD",1770573043872,2.1357125,2094.1,2093.4,2.17415995]
["bitfinex","ETHUSD",1770573044191,0.93988222,2094.0,2093.4,1.19422287]
["bitfinex","ETHUSD",1770573046176,1.19355473,2094.6,2094.0,0.96127159]
["bitfinex","ETHUSD",1770573046370,1.19355378,2094.6,2094.0,0.96127159]
["bitfinex","ETHUSD",1770573046577,1.09555378,2094.6,2094.0,0.96127159]
["bitfinex","ETHUSD",1770573047175,1.09555378,2094.6,2093.7,0.96127159]
["bitfinex","ETHUSD",1770573047482,0.95367032,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770573047654,6.29677668,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770573047980,6.29677668,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770573048483,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770573048887,0.95367032,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770573052962,0.95367032,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770573054300,1.19436522,2093.2,2092.4,0.96227159]
["bitfinex","ETHUSD",1770573054601,0.5,2093.1,2092.5,2.15601472]
["bitfinex","ETHUSD",1770573055063,0.5,2093.1,2092.6,0.96127159]
["bitfinex","ETHUSD",1770573055463,2.14784535,2093.5,2092.7,3.338]
["bitfinex","ETHUSD",1770573055694,2.14784535,2093.5,2092.7,4.30027159]
["bitfinex","ETHUSD",1770573055902,0.95367032,2093.9,2092.8,0.96127159]
["bitfinex","ETHUSD",1770573056063,0.95367032,2093.8,2092.8,0.96127159]
["bitfinex","ETHUSD",1770573056469,0.002,2092.9,2092.8,2.15584345]
["bitfinex","ETHUSD",1770573060971,0.002,2092.9,2092.7,4.53361767]
["bitfinex","ETHUSD",1770573061294,0.002,2092.9,2092.7,3.339]
["bitfinex","ETHUSD",1770573061895,0.002,2092.9,2092.7,4.53362689]
["bitfinex","ETHUSD",1770573066695,0.002,2092.9,2092.7,5.49489848]
["bitfinex","ETHUSD",1770573068381,0.002,2092.9,2092.7,4.53362689]
["bitfinex","ETHUSD",1770573068790,0.85567032,2093.2,2092.7,4.53362697]
["bitfinex","ETHUSD",1770573070005,2.14790101,2093.4,2092.7,4.53362697]
["bitfinex","ETHUSD",1770573070510,0.95367032,2093.7,2092.8,0.96127159]
["bitfinex","ETHUSD",1770573070707,0.95367032,2093.6,2092.8,0.96127159]
["bitfinex","ETHUSD",1770573072579,0.5,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1770573076311,1.40483565,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1770573077012,0.90483565,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770573077312,0.90483565,2093.3,2092.8,1.19453076]
["bitfinex","ETHUSD",1770573079814,0.90483565,2093.0,2092.4,1.19477912]
["bitfinex","ETHUSD",1770573080003,0.90483565,2093.0,2092.5,1.1947376]
["bitfinex","ETHUSD",1770573080206,0.90483565,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770573080913,0.90483565,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770573081414,2.10126792,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770573082816,0.002,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770573083912,0.002,2093.1,2092.7,3.34]
["bitfinex","ETHUSD",1770573085219,0.002,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770573093209,0.002,2092.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1770573097940,0.002,2092.9,2092.8,2.09827169]
["bitfinex","ETHUSD",1770573099420,0.002,2093.1,2092.9,0.90369983]
["bitfinex","ETHUSD",1770573099649,0.002,2093.3,2092.9,0.90369983]
["bitfinex","ETHUSD",1770573099947,0.002,2093.3,2093.0,2.09815754]
["bitfinex","ETHUSD",1770573100114,0.002,2093.3,2093.1,3.339]
["bitfinex","ETHUSD",1770573105054,0.002,2093.3,2093.1,4.53339184]
["bitfinex","ETHUSD",1770573105347,0.002,2093.3,2093.1,3.339]
["bitfinex","ETHUSD",1770573106546,0.002,2093.3,2093.1,4.53339098]
["bitfinex","ETHUSD",1770573106842,0.002,2093.3,2093.1,4.53339214]
["bitfinex","ETHUSD",1770573109345,0.91591232,2093.3,2092.7,1.19559449]
["bitfinex","ETHUSD",1770573109521,0.91591232,2093.3,2092.8,1.19456692]
["bitfinex","ETHUSD",1770573110235,0.91591232,2093.3,2092.7,1.19559236]
["bitfinex","ETHUSD",1770573110636,0.91591232,2093.3,2092.8,1.19457091]
["bitfinex","ETHUSD",1770573111348,0.91591232,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770573111842,0.91391232,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770573113450,0.002,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770573113628,0.002,2093.3,2092.7,0.93433875]
["bitfinex","ETHUSD",1770573114446,0.002,2093.3,2092.9,0.93333875]
["bitfinex","ETHUSD",1770573116543,0.002,2093.3,2093.0,2.12779646]
["bitfinex","ETHUSD",1770573117552,0.002,2093.2,2093.0,2.12779646]
["bitfinex","ETHUSD",1770573119037,0.00076189,2093.2,2093.0,2.12779646]
["bitfinex","ETHUSD",1770573119241,0.00145663,2093.3,2093.0,2.12779646]
["bitfinex","ETHUSD",1770573119433,0.91399288,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573119640,0.91399288,2093.3,2093.0,1.19445432]
["bitfinex","ETHUSD",1770573119641,8.056e-05,2093.3,2093.0,1.19445432]
["bitfinex","ETHUSD",1770573120755,0.002,2093.8,2093.1,0.93333875]
["bitfinex","ETHUSD",1770573121167,0.91591232,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1770573121638,0.91591232,2093.8,2093.2,2.12768233]
["bitfinex","ETHUSD",1770573121971,0.002,2093.8,2093.3,0.93333875]
["bitfinex","ETHUSD",1770573122253,0.002,2094.0,2093.6,0.93333875]
["bitfinex","ETHUSD",1770573122461,0.002,2094.0,2093.5,3.338]
["bitfinex","ETHUSD",1770573122658,0.002,2094.0,2093.6,0.93333875]
["bitfinex","ETHUSD",1770573123666,0.002,2094.0,2093.8,0.93333875]
["bitfinex","ETHUSD",1770573124260,0.002,2094.2,2093.8,0.93333875]
["bitfinex","ETHUSD",1770573124463,0.002,2094.2,2094.0,0.93333875]
["bitfinex","ETHUSD",1770573125936,0.002,2094.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1770573127456,0.002,2094.2,2093.9,1.19391105]
["bitfinex","ETHUSD",1770573127757,0.002,2094.2,2093.8,1.19396095]
["bitfinex","ETHUSD",1770573127953,0.002,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770573128645,0.002,2094.2,2093.6,2.12745414]
["bitfinex","ETHUSD",1770573128840,0.002,2094.2,2093.7,0.93333875]
["bitfinex","ETHUSD",1770573129553,0.002,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770573129756,0.002,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770573129940,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770573132135,0.002,2094.0,2093.8,1.19500133]
["bitfinex","ETHUSD",1770573132762,0.002,2094.0,2093.8,2.12834008]
["bitfinex","ETHUSD",1770573132938,0.002,2094.0,2093.9,0.93333875]
["bitfinex","ETHUSD",1770573134461,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770573137281,0.002,2094.0,2093.8,1.19500133]
["bitfinex","ETHUSD",1770573139391,0.002,2094.2,2093.9,0.95703707]
["bitfinex","ETHUSD",1770573139568,0.002,2094.7,2094.0,0.95703707]
["bitfinex","ETHUSD",1770573142052,0.002,2094.2,2094.1,2.15086735]
["bitfinex","ETHUSD",1770573142253,0.002,2094.7,2094.2,0.95703707]
["bitfinex","ETHUSD",1770573143354,0.002,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1770573143554,0.002,2094.7,2094.1,2.15086735]
["bitfinex","ETHUSD",1770573144780,0.002,2094.7,2094.2,0.95703707]
["bitfinex","ETHUSD",1770573147079,0.002,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1770573147479,0.002,2094.7,2094.3,2.15075334]
["bitfinex","ETHUSD",1770573147682,0.002,2095.1,2094.6,5.34020221]
["bitfinex","ETHUSD",1770573148263,0.002,2095.2,2094.8,5.34020221]
["bitfinex","ETHUSD",1770573148669,0.002,2095.3,2094.9,0.95703707]
["bitfinex","ETHUSD",1770573148877,0.002,2095.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573150362,0.002,2095.3,2095.0,2.15035449]
["bitfinex","ETHUSD",1770573151369,0.002,2095.4,2095.1,0.95703707]
["bitfinex","ETHUSD",1770573151887,0.002,2095.7,2095.2,4.29303707]
["bitfinex","ETHUSD",1770573152280,0.002,2095.7,2095.3,0.95703707]
["bitfinex","ETHUSD",1770573152460,0.97330284,2096.3,2095.4,0.95703707]
["bitfinex","ETHUSD",1770573152657,2.50390528,2096.5,2095.4,0.95703707]
["bitfinex","ETHUSD",1770573152859,1.31143627,2096.5,2095.4,0.95703707]
["bitfinex","ETHUSD",1770573153271,0.33813343,2096.5,2095.4,0.95703707]
["bitfinex","ETHUSD",1770573153489,6.19210166,2097.2,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573153790,6.19210166,2097.2,2096.1,0.95703707]
["bitfinex","ETHUSD",1770573153791,7.1654045,2097.2,2096.1,0.95703707]
["bitfinex","ETHUSD",1770573154088,0.97330284,2096.7,2095.6,3.336]
["bitfinex","ETHUSD",1770573154283,0.97330284,2096.8,2095.7,0.95703707]
["bitfinex","ETHUSD",1770573154685,0.97330284,2096.6,2095.6,3.336]
["bitfinex","ETHUSD",1770573154864,0.002,2096.2,2095.7,0.95703707]
["bitfinex","ETHUSD",1770573155595,0.002,2096.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1770573155994,0.97330284,2096.8,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573156198,0.97330284,2097.0,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573156495,0.97330284,2096.9,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573156799,2.51271524,2097.1,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573157099,2.51268961,2097.1,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573157404,2.51267474,2097.1,2095.9,0.95703707]
["bitfinex","ETHUSD",1770573157609,1.32055075,2097.1,2096.1,0.95703707]
["bitfinex","ETHUSD",1770573157901,2.51268086,2097.1,2096.2,3.335]
["bitfinex","ETHUSD",1770573158106,1.32055075,2097.1,2096.2,3.335]
["bitfinex","ETHUSD",1770573158480,1.32055075,2097.1,2096.2,4.29203707]
["bitfinex","ETHUSD",1770573159111,0.97330284,2096.9,2096.2,3.335]
["bitfinex","ETHUSD",1770573159493,0.34724791,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1770573159800,0.34724791,2097.1,2096.3,2.14961446]
["bitfinex","ETHUSD",1770573159972,1.32055075,2097.1,2096.3,2.14961446]
["bitfinex","ETHUSD",1770573162486,1.02101163,2097.0,2096.2,3.335]
["bitfinex","ETHUSD",1770573162680,0.97330284,2097.0,2096.2,4.52760288]
["bitfinex","ETHUSD",1770573163005,0.97330284,2096.9,2096.3,1.19257563]
["bitfinex","ETHUSD",1770573163505,2.51269845,2097.1,2096.3,1.19257563]
["bitfinex","ETHUSD",1770573163688,1.32055075,2097.1,2096.3,1.19257563]
["bitfinex","ETHUSD",1770573163883,2.51267807,2097.1,2096.3,1.19257563]
["bitfinex","ETHUSD",1770573164088,1.32055075,2097.1,2096.3,1.19257563]
["bitfinex","ETHUSD",1770573164295,0.34724791,2097.1,2096.3,2.1496127]
["bitfinex","ETHUSD",1770573166702,1.34566964,2097.1,2096.3,2.17676101]
["bitfinex","ETHUSD",1770573166887,1.34566964,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770573167081,0.002,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770573167301,1.00042173,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770573167607,1.00042173,2096.9,2096.1,1.19368764]
["bitfinex","ETHUSD",1770573168304,0.99842173,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770573169430,2.19269423,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770573169584,0.002,2096.9,2096.1,0.98518538]
["bitfinex","ETHUSD",1770573169777,1.19424572,2096.9,2096.1,0.98518538]
["bitfinex","ETHUSD",1770573170182,0.99842173,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770573170811,0.002,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770573171117,1.00042173,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770573172413,0.99842173,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770573173416,0.99842173,2096.4,2095.3,0.98518538]
["bitfinex","ETHUSD",1770573173598,0.99842173,2096.4,2095.4,1.19304911]
["bitfinex","ETHUSD",1770573173788,0.99842173,2096.2,2095.4,1.19304911]
["bitfinex","ETHUSD",1770573173988,0.15010879,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770573173989,0.99842173,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770573174512,0.99842173,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770573175208,1.04613052,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770573175435,1.04613052,2095.8,2094.7,3.333]
["bitfinex","ETHUSD",1770573175636,1.04613052,2095.8,2094.4,6.56790365]
["bitfinex","ETHUSD",1770573175637,0.99842173,2095.4,2094.4,6.56790365]
["bitfinex","ETHUSD",1770573175792,0.99842173,2095.4,2094.5,1.19359981]
["bitfinex","ETHUSD",1770573176325,2.19156829,2095.3,2094.5,1.19359981]
["bitfinex","ETHUSD",1770573177324,1.19309758,2095.4,2094.5,1.19359981]
["bitfinex","ETHUSD",1770573179301,4.7721578,2095.5,2094.7,2.0934882]
["bitfinex","ETHUSD",1770573180012,4.7721578,2095.5,2094.7,1.1934882]
["bitfinex","ETHUSD",1770573180207,5.77057953,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573180408,1.04613052,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573180621,0.99842173,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573180825,0.99842173,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770573181337,0.99842173,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573181547,1.19308962,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573182216,2.19149444,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573182639,1.19301086,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770573182836,2.19137402,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770573184232,2.19137402,2095.7,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573184840,0.99842173,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573185028,1.19269118,2096.1,2095.1,0.98418538]
["bitfinex","ETHUSD",1770573185338,0.99842173,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573186538,2.19122501,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573186740,0.99842173,2095.7,2094.9,1.19333346]
["bitfinex","ETHUSD",1770573187825,0.99842173,2095.9,2094.9,1.19333346]
["bitfinex","ETHUSD",1770573188554,0.99842173,2095.9,2094.9,2.17751884]
["bitfinex","ETHUSD",1770573188761,1.19277504,2096.0,2095.0,0.98418538]
["bitfinex","ETHUSD",1770573189349,1.19277504,2096.0,2095.1,0.9]
["bitfinex","ETHUSD",1770573190950,1.19269118,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770573191157,2.19111291,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770573191639,1.19269118,2096.1,2095.2,2.17738889]
["bitfinex","ETHUSD",1770573192144,4.52338782,2096.2,2095.3,0.98418538]
["bitfinex","ETHUSD",1770573192358,0.99842173,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1770573192536,0.99842173,2095.8,2095.1,2.09321756]
["bitfinex","ETHUSD",1770573193036,2.19116982,2096.0,2095.1,2.09321756]
["bitfinex","ETHUSD",1770573193236,0.99842173,2095.9,2095.1,2.09321756]
["bitfinex","ETHUSD",1770573194024,0.99842173,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770573194227,1.00042173,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770573194651,0.99842173,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770573194851,0.002,2095.9,2095.2,1.19420351]
["bitfinex","ETHUSD",1770573196856,0.04770879,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770573197152,0.92795157,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770573197153,2.11887217,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770573197956,2.11887217,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770573197957,0.92595157,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573198155,0.92595157,2095.3,2094.7,1.19448089]
["bitfinex","ETHUSD",1770573199044,0.92595157,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770573199257,2.11909942,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770573199560,1.19307736,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573199734,5.69754673,2095.8,2094.7,0.91578895]
["bitfinex","ETHUSD",1770573201859,0.97366036,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770573203946,0.92595157,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770573204148,0.97366036,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573205646,3.335,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573205845,1.19314656,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770573206045,2.11909813,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770573206675,0.92595157,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770573207060,0.92595157,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770573207944,2.11921203,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770573208772,1.19326046,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770573208957,1.1931902,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770573209155,2.11914177,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770573210676,4.52809038,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770573212579,4.57579917,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770573212757,0.92595157,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770573213660,4.52809544,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573216574,5.45404701,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573216784,0.92595157,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770573217354,4.52809544,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573218977,4.52809544,2095.4,2094.7,1.19448832]
["bitfinex","ETHUSD",1770573219292,5.45404701,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770573219592,0.92595157,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770573220366,0.92595157,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770573220572,0.92595157,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770573221089,2.11926899,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770573221295,2.11926899,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770573221683,0.92595157,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770573225377,1.19331742,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770573225890,4.82080735,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770573225891,1.19330006,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770573226067,2.13879082,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770573227399,1.19337438,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770573229083,1.24108317,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770573229569,0.99319955,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770573229772,0.94549076,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770573229971,0.04770879,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770573230498,0.99319955,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770573232001,1.19365928,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770573232618,4.28149076,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770573232775,0.94549076,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770573232976,0.94549076,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770573233278,3.336,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770573233279,0.99319955,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770573233696,0.99319955,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770573233869,1.19405836,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770573234306,2.13954912,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770573234904,0.99319955,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770573235280,0.04770879,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770573235580,0.99319955,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770573236315,0.94549076,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770573236681,0.04770879,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1770573237192,0.94549076,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770573237422,0.04770879,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770573238182,0.04770879,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770573238688,0.04770879,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770573238689,0.99319955,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770573239009,0.99319955,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770573239010,3.337,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770573240593,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770573240796,4.53172368,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770573243698,3.337,2092.6,2092.1,0.95619347]
["bitfinex","ETHUSD",1770573243894,3.338,2093.1,2092.1,0.95619347]
["bitfinex","ETHUSD",1770573244093,0.1024,2093.0,2092.1,0.95619347]
["bitfinex","ETHUSD",1770573244906,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770573246200,0.94549076,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770573246406,0.04770879,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770573246607,3.339,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770573247011,1.19480022,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1770573247211,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770573247628,0.04770879,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770573247805,0.04770879,2092.3,2091.4,2.1515326]
["bitfinex","ETHUSD",1770573248131,0.04770879,2092.3,2091.4,1.9515326]
["bitfinex","ETHUSD",1770573248329,0.15010879,2092.3,2091.4,1.9515326]
["bitfinex","ETHUSD",1770573248532,1.09559955,2092.3,2091.3,1.19538924]
["bitfinex","ETHUSD",1770573248903,1.09559955,2092.3,2091.1,0.95625622]
["bitfinex","ETHUSD",1770573248904,2.1404052,2092.2,2091.1,0.95625622]
["bitfinex","ETHUSD",1770573249109,0.04770879,2092.0,2091.1,2.15179181]
["bitfinex","ETHUSD",1770573249317,3.38670879,2092.0,2091.1,2.15179181]
["bitfinex","ETHUSD",1770573249617,4.33219955,2092.0,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573249807,3.339,2092.0,2091.3,0.95519347]
["bitfinex","ETHUSD",1770573250003,0.99319955,2091.9,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573250507,0.04770879,2091.8,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573250708,0.99319955,2091.8,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573251033,1.19520007,2091.7,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573252108,0.33122027,2091.6,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573252310,4.33219955,2091.5,2091.1,0.00106275]
["bitfinex","ETHUSD",1770573252606,4.33219955,2091.5,2090.6,1.19582325]
["bitfinex","ETHUSD",1770573252607,0.33053202,2091.4,2090.6,1.19582068]
["bitfinex","ETHUSD",1770573252823,1.32373157,2091.4,2090.4,1.19590329]
["bitfinex","ETHUSD",1770573253022,1.19548584,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770573254244,1.24318166,2091.3,2090.4,0.95519347]
["bitfinex","ETHUSD",1770573254410,1.19547287,2091.3,2090.4,0.95519347]
["bitfinex","ETHUSD",1770573255012,2.19172936,2091.3,2090.2,4.7840539]
["bitfinex","ETHUSD",1770573255441,1.0509477,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1770573255754,0.04770879,2091.0,2090.1,2.16001192]
["bitfinex","ETHUSD",1770573255950,0.04770879,2090.7,2090.0,1.19612976]
["bitfinex","ETHUSD",1770573256111,0.42991416,2090.8,2089.9,1.19618885]
["bitfinex","ETHUSD",1770573256316,0.42991416,2090.8,2090.0,1.19616711]
["bitfinex","ETHUSD",1770573256511,0.9485477,2090.5,2089.3,0.9639412]
["bitfinex","ETHUSD",1770573256744,0.32751416,2090.8,2090.0,1.19614199]
["bitfinex","ETHUSD",1770573257040,0.1024,2090.7,2090.0,1.19614199]
["bitfinex","ETHUSD",1770573257241,1.19582894,2090.6,2089.7,0.9639412]
["bitfinex","ETHUSD",1770573257446,1.19582894,2090.6,2089.8,1.19625681]
["bitfinex","ETHUSD",1770573257746,0.1024,2090.7,2089.9,2.16016883]
["bitfinex","ETHUSD",1770573257943,0.32751416,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770573258442,1.52323978,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770573259133,0.15010879,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770573259357,0.04770879,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770573259666,0.99625649,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770573259829,0.9485477,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770573260020,0.04770879,2089.4,2088.7,1.19686676]
["bitfinex","ETHUSD",1770573260352,3.341,2089.4,2088.7,1.1968997]
["bitfinex","ETHUSD",1770573261226,0.04770879,2089.2,2088.4,1.19704963]
["bitfinex","ETHUSD",1770573261547,0.04770879,2089.3,2088.4,1.19704963]
["bitfinex","ETHUSD",1770573262356,3.341,2089.4,2088.5,0.9639412]
["bitfinex","ETHUSD",1770573263520,3.341,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770573263722,3.341,2089.4,2088.7,0.9639412]
["bitfinex","ETHUSD",1770573263917,1.19611501,2090.1,2088.7,0.9639412]
["bitfinex","ETHUSD",1770573264224,0.99625649,2090.2,2088.7,0.9639412]
["bitfinex","ETHUSD",1770573264225,2.14463409,2090.2,2088.7,0.9639412]
["bitfinex","ETHUSD",1770573264434,0.1024,2090.1,2088.7,0.9639412]
["bitfinex","ETHUSD",1770573265753,1.19617224,2090.0,2088.9,0.9639412]
["bitfinex","ETHUSD",1770573265915,1.34620152,2090.2,2088.9,0.9639412]
["bitfinex","ETHUSD",1770573266116,1.24380152,2090.2,2088.9,0.9639412]
["bitfinex","ETHUSD",1770573266421,4.53803538,2090.3,2088.9,0.9639412]
["bitfinex","ETHUSD",1770573266621,0.34846765,2090.2,2088.9,0.9639412]
["bitfinex","ETHUSD",1770573267145,0.32557826,2090.2,2089.4,0.9639412]
["bitfinex","ETHUSD",1770573267343,0.325229,2090.1,2089.4,0.9639412]
["bitfinex","ETHUSD",1770573267726,0.325229,2090.1,2089.5,2.16039968]
["bitfinex","ETHUSD",1770573268042,1.19586671,2090.6,2089.6,0.9639412]
["bitfinex","ETHUSD",1770573268248,0.33052734,2090.5,2089.6,0.9639412]
["bitfinex","ETHUSD",1770573269029,0.9485477,2090.9,2089.6,0.9639412]
["bitfinex","ETHUSD",1770573269254,0.33625891,2090.8,2089.6,0.9639412]
["bitfinex","ETHUSD",1770573269755,0.04770879,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1770573269926,0.04770879,2090.4,2089.6,1.19638619]
["bitfinex","ETHUSD",1770573270126,0.33272061,2090.3,2089.5,1.19642043]
["bitfinex","ETHUSD",1770573270358,0.33272061,2090.3,2089.6,1.19639758]
["bitfinex","ETHUSD",1770573270954,0.33472061,2090.3,2089.6,1.19639758]
["bitfinex","ETHUSD",1770573271752,0.33472061,2090.3,2089.6,1.19635991]
["bitfinex","ETHUSD",1770573272263,0.32531825,2090.2,2089.6,1.19635991]
["bitfinex","ETHUSD",1770573272437,0.32531825,2090.2,2089.6,2.16030111]
["bitfinex","ETHUSD",1770573273046,0.002,2090.3,2089.6,2.16030111]
["bitfinex","ETHUSD",1770573275669,0.002,2090.3,2089.6,1.19635991]
["bitfinex","ETHUSD",1770573275864,0.002,2090.3,2089.5,4.78565043]
["bitfinex","ETHUSD",1770573275865,0.32759238,2090.3,2089.5,4.78565043]
["bitfinex","ETHUSD",1770573276040,0.32589315,2090.2,2089.5,1.19645848]
["bitfinex","ETHUSD",1770573277570,0.32589315,2090.2,2089.5,2.16039968]
["bitfinex","ETHUSD",1770573277762,0.32589315,2090.2,2089.6,0.9639412]
["bitfinex","ETHUSD",1770573278181,0.32589315,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770573278586,0.002,2090.5,2089.8,0.9639412]
["bitfinex","ETHUSD",1770573278797,0.32708106,2090.5,2089.8,0.9639412]
["bitfinex","ETHUSD",1770573279292,1e-08,2090.5,2089.8,0.9639412]
["bitfinex","ETHUSD",1770573280276,1e-08,2090.5,2089.9,2.16017068]
["bitfinex","ETHUSD",1770573281387,1e-08,2090.5,2090.0,0.9639412]
["bitfinex","ETHUSD",1770573282290,1e-08,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573282796,1e-08,2090.5,2090.1,2.16005621]
["bitfinex","ETHUSD",1770573283608,1e-08,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573284307,1e-08,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573284607,0.002,2090.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573284797,1e-08,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573284986,0.002,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770573285305,0.002,2090.5,2090.1,2.1076618]
["bitfinex","ETHUSD",1770573285479,0.32461306,2090.8,2090.2,0.91154679]
["bitfinex","ETHUSD",1770573286374,0.32461306,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1770573286702,0.32461306,2090.8,2090.3,2.10754736]
["bitfinex","ETHUSD",1770573286904,0.32461306,2090.8,2090.4,0.91154679]
["bitfinex","ETHUSD",1770573287200,0.32461306,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1770573287790,0.91199253,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770573287987,0.04770879,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770573288192,0.15010879,2089.7,2088.8,1.19782598]
["bitfinex","ETHUSD",1770573288405,0.04770879,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770573288582,1.19640122,2089.6,2088.7,0.002]
["bitfinex","ETHUSD",1770573289184,0.04770879,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770573289593,1.29857224,2090.0,2088.6,0.91154679]
["bitfinex","ETHUSD",1770573290203,1.29857224,2090.0,2088.7,0.91154679]
["bitfinex","ETHUSD",1770573290685,1.29857224,2090.0,2088.9,0.91154679]
["bitfinex","ETHUSD",1770573292195,1.34628103,2090.0,2088.9,0.91154679]
["bitfinex","ETHUSD",1770573292800,1.34628103,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1770573294899,1.29857224,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1770573295220,1.29857224,2090.0,2089.0,2.10829164]
["bitfinex","ETHUSD",1770573295927,0.1024,2090.0,2089.0,2.10829164]
["bitfinex","ETHUSD",1770573296105,0.1024,2090.0,2089.1,0.91154679]
["bitfinex","ETHUSD",1770573297014,0.1024,2090.1,2089.3,0.91154679]
["bitfinex","ETHUSD",1770573297394,1.19605779,2090.2,2089.3,0.91154679]
["bitfinex","ETHUSD",1770573297395,0.002,2089.8,2089.3,0.91154679]
["bitfinex","ETHUSD",1770573298419,0.002,2090.0,2089.4,0.91154679]
["bitfinex","ETHUSD",1770573298725,0.002,2090.0,2089.6,0.91154679]
["bitfinex","ETHUSD",1770573298923,0.1024,2090.7,2089.8,0.91154679]
["bitfinex","ETHUSD",1770573299113,1.52033191,2090.8,2089.8,0.91154679]
["bitfinex","ETHUSD",1770573299895,0.32461306,2090.8,2089.8,0.91154679]
["bitfinex","ETHUSD",1770573300225,1e-08,2090.8,2089.9,0.91154679]
["bitfinex","ETHUSD",1770573300707,0.32522082,2090.8,2089.9,0.91154679]
["bitfinex","ETHUSD",1770573300900,0.32522082,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770573301127,1e-08,2090.8,2090.2,0.91154679]
["bitfinex","ETHUSD",1770573301335,0.32517529,2091.0,2090.4,0.91154679]
["bitfinex","ETHUSD",1770573301514,0.32517529,2091.0,2090.5,0.91154679]
["bitfinex","ETHUSD",1770573301704,0.32517529,2091.0,2090.2,0.91154679]
["bitfinex","ETHUSD",1770573302028,1.52078231,2091.0,2090.1,3.344]
["bitfinex","ETHUSD",1770573302400,0.32527118,2090.9,2090.1,3.344]
["bitfinex","ETHUSD",1770573303117,0.32527118,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770573303628,0.32527118,2090.9,2090.2,2.10760458]
["bitfinex","ETHUSD",1770573305311,0.32527118,2090.9,2090.3,0.91154679]
["bitfinex","ETHUSD",1770573306213,0.32556654,2091.3,2090.3,0.91154679]
["bitfinex","ETHUSD",1770573307137,0.04770879,2091.1,2090.3,1.19595656]
["bitfinex","ETHUSD",1770573307324,0.04770879,2091.1,2090.3,1.19599974]
["bitfinex","ETHUSD",1770573307706,0.04770879,2091.1,2090.3,1.19600024]
["bitfinex","ETHUSD",1770573308025,1.19548584,2091.2,2090.3,1.19600024]
["bitfinex","ETHUSD",1770573309310,0.32556654,2091.3,2090.3,7.3449853]
["bitfinex","ETHUSD",1770573309508,0.32556654,2091.3,2090.4,0.91154679]
["bitfinex","ETHUSD",1770573310335,1e-08,2091.3,2090.4,0.91154679]
["bitfinex","ETHUSD",1770573310538,1e-08,2091.3,2090.4,0.91254679]
["bitfinex","ETHUSD",1770573310929,0.002,2091.0,2090.4,0.91254679]
["bitfinex","ETHUSD",1770573311132,1e-08,2091.3,2090.5,0.91154679]
["bitfinex","ETHUSD",1770573311310,0.002,2091.2,2090.7,0.91154679]
["bitfinex","ETHUSD",1770573311507,0.002,2091.2,2090.8,3.343]
["bitfinex","ETHUSD",1770573311836,0.002,2091.2,2090.8,4.25454679]
["bitfinex","ETHUSD",1770573312007,0.32508266,2091.7,2091.0,0.91154679]
["bitfinex","ETHUSD",1770573312332,0.04233708,2091.7,2091.0,0.91154679]
["bitfinex","ETHUSD",1770573313221,0.002,2092.1,2091.0,0.91154679]
["bitfinex","ETHUSD",1770573313427,0.002,2092.1,2091.2,0.91154679]
["bitfinex","ETHUSD",1770573315633,0.002,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1770573315842,0.32554749,2092.4,2091.5,0.93961405]
["bitfinex","ETHUSD",1770573316221,0.32554749,2092.4,2091.3,2.13504273]
["bitfinex","ETHUSD",1770573316222,1.52037253,2092.4,2091.3,2.13504273]
["bitfinex","ETHUSD",1770573316422,1.52037253,2092.4,2091.6,3.342]
["bitfinex","ETHUSD",1770573316819,0.32554749,2092.4,2091.6,4.28161405]
["bitfinex","ETHUSD",1770573318353,0.32554749,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770573319056,1.52034873,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770573319552,0.32554749,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770573319854,0.32554749,2092.4,2091.8,0.93961405]
["bitfinex","ETHUSD",1770573320052,1.19657531,2092.8,2091.8,0.93961405]
["bitfinex","ETHUSD",1770573320440,0.002,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770573322346,0.95304655,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770573322553,1.19462894,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770573322731,1.19462894,2092.7,2091.7,2.13481412]
["bitfinex","ETHUSD",1770573323643,0.002,2092.2,2091.7,2.13481412]
["bitfinex","ETHUSD",1770573323843,0.002,2092.2,2091.8,3.341]
["bitfinex","ETHUSD",1770573325068,0.002,2092.2,2091.8,4.53610258]
["bitfinex","ETHUSD",1770573327950,0.002,2092.4,2091.9,0.93961405]
["bitfinex","ETHUSD",1770573330373,0.002,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1770573332887,0.002,2092.4,2091.8,4.53611243]
["bitfinex","ETHUSD",1770573333088,0.002,2092.4,2091.9,1.19507527]
["bitfinex","ETHUSD",1770573334381,0.002,2092.4,2091.8,4.53609882]
["bitfinex","ETHUSD",1770573334549,0.002,2092.4,2091.9,1.19508174]
["bitfinex","ETHUSD",1770573335753,0.002,2092.4,2091.9,1.19608174]
["bitfinex","ETHUSD",1770573335959,0.002,2092.2,2091.9,1.19608174]
["bitfinex","ETHUSD",1770573337280,0.002,2092.8,2092.1,0.93961405]
["bitfinex","ETHUSD",1770573337455,0.95104655,2093.5,2092.2,0.93961405]
["bitfinex","ETHUSD",1770573337644,0.002,2092.9,2092.3,4.27961405]
["bitfinex","ETHUSD",1770573337851,0.002,2092.9,2092.4,0.93961405]
["bitfinex","ETHUSD",1770573339371,0.002,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770573340253,1.19440256,2093.1,2092.4,0.93961405]
["bitfinex","ETHUSD",1770573340455,0.002,2092.8,2092.3,4.53481923]
["bitfinex","ETHUSD",1770573341085,1.19440256,2093.1,2092.3,3.34]
["bitfinex","ETHUSD",1770573341282,0.002,2092.9,2092.3,3.34]
["bitfinex","ETHUSD",1770573341487,0.002,2092.9,2092.3,4.53485558]
["bitfinex","ETHUSD",1770573342299,0.002,2092.9,2092.1,1.19495401]
["bitfinex","ETHUSD",1770573342465,0.002,2092.9,2092.4,3.34]
["bitfinex","ETHUSD",1770573342788,0.95304655,2092.9,2092.4,3.2109236]
["bitfinex","ETHUSD",1770573343090,0.95104655,2092.9,2092.4,3.2089236]
["bitfinex","ETHUSD",1770573344959,1.19457186,2092.8,2092.4,3.2089236]
["bitfinex","ETHUSD",1770573346553,2.1350147,2092.8,2092.4,3.2089236]
["bitfinex","ETHUSD",1770573346949,2.1350147,2092.8,2092.1,3.34]
["bitfinex","ETHUSD",1770573348251,0.94044284,2092.7,2091.9,1.19606831]
["bitfinex","ETHUSD",1770573348453,0.94044284,2092.7,2092.0,3.341]
["bitfinex","ETHUSD",1770573348855,1.04484284,2092.6,2092.0,3.341]
["bitfinex","ETHUSD",1770573349269,1.19474313,2092.5,2092.0,3.341]
["bitfinex","ETHUSD",1770573352068,2.13518597,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770573352483,0.98815163,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770573353806,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770573354901,2.13530017,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770573357310,2.13530017,2092.3,2091.5,3.34]
["bitfinex","ETHUSD",1770573357604,0.94044284,2092.2,2091.5,3.34]
["bitfinex","ETHUSD",1770573358087,1.19497155,2092.1,2091.5,3.34]
["bitfinex","ETHUSD",1770573359779,1.19497155,2092.1,2091.3,0.95361158]
["bitfinex","ETHUSD",1770573361703,1.19497155,2092.1,2091.4,0.95361158]
["bitfinex","ETHUSD",1770573362083,1.19497155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770573362776,0.002,2092.3,2091.9,0.95461158]
["bitfinex","ETHUSD",1770573363512,0.002,2092.3,2091.9,2.14969663]
["bitfinex","ETHUSD",1770573363876,0.002,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770573364201,0.94244284,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770573365799,1.19491444,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770573368707,1.24262323,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770573370880,1.19262323,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770573371982,0.002,2092.3,2091.9,0.95461158]
["bitfinex","ETHUSD",1770573372311,1.19685998,2092.3,2091.9,0.95461158]
["bitfinex","ETHUSD",1770573372510,1.14685998,2092.3,2091.9,0.95461158]
["bitfinex","ETHUSD",1770573372916,1.19674313,2092.5,2091.9,0.95461158]
["bitfinex","ETHUSD",1770573374989,1.19674313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770573375190,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770573378294,0.002,2092.1,2092.0,0.92398251]
["bitfinex","ETHUSD",1770573378998,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770573379520,0.002,2092.5,2092.2,0.92298251]
["bitfinex","ETHUSD",1770573379707,0.002,2092.6,2092.2,0.92298251]
["bitfinex","ETHUSD",1770573380303,0.002,2092.6,2092.4,1.82298251]
["bitfinex","ETHUSD",1770573381714,0.002,2092.8,2092.4,2.09475672]
["bitfinex","ETHUSD",1770573381892,0.002,2092.8,2092.5,0.92298251]
["bitfinex","ETHUSD",1770573386523,0.002,2092.8,2092.4,0.9]
["bitfinex","ETHUSD",1770573388102,0.002,2092.8,2092.4,0.901]
["bitfinex","ETHUSD",1770573388301,0.002,2092.6,2092.4,0.901]
["bitfinex","ETHUSD",1770573388505,0.002,2092.6,2092.1,0.92298251]
["bitfinex","ETHUSD",1770573388713,0.002,2092.6,2092.1,2.11895013]
["bitfinex","ETHUSD",1770573389617,0.002,2092.6,2092.2,1.19491332]
["bitfinex","ETHUSD",1770573389820,0.002,2092.6,2092.2,1.19490022]
["bitfinex","ETHUSD",1770573390123,0.002,2092.6,2092.3,1.19484772]
["bitfinex","ETHUSD",1770573390299,0.002,2092.6,2092.4,0.92298251]
["bitfinex","ETHUSD",1770573390911,0.002,2092.6,2092.4,2.1177723]
["bitfinex","ETHUSD",1770573391510,0.002,2092.6,2092.4,0.92298251]
["bitfinex","ETHUSD",1770573391707,0.002,2092.6,2092.4,2.1177801]
["bitfinex","ETHUSD",1770573392213,0.002,2092.8,2092.5,0.92298251]
["bitfinex","ETHUSD",1770573393018,0.002,2092.8,2092.5,2.11768188]
["bitfinex","ETHUSD",1770573393809,0.002,2092.8,2092.7,0.84]
["bitfinex","ETHUSD",1770573394037,0.002,2092.8,2092.1,0.92398251]
["bitfinex","ETHUSD",1770573394239,0.002,2092.8,2092.1,2.11891029]
["bitfinex","ETHUSD",1770573394416,0.002,2092.8,2092.1,0.92398251]
["bitfinex","ETHUSD",1770573394934,1.19657186,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770573396034,1.19657186,2092.8,2092.1,0.92398251]
["bitfinex","ETHUSD",1770573397643,0.002,2092.8,2092.1,2.11894874]
["bitfinex","ETHUSD",1770573400049,0.002,2092.8,2092.2,0.92298251]
["bitfinex","ETHUSD",1770573400650,0.002,2092.8,2092.4,0.92298251]
["bitfinex","ETHUSD",1770573400849,0.002,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770573406544,0.002,2092.6,2092.3,0.973656]
["bitfinex","ETHUSD",1770573408646,0.002,2092.6,2092.4,0.972656]
["bitfinex","ETHUSD",1770573411040,0.002,2092.6,2092.4,2.16744655]
["bitfinex","ETHUSD",1770573411256,0.002,2092.6,2092.4,0.972656]
["bitfinex","ETHUSD",1770573411566,0.002,2092.6,2092.3,1.19581583]
["bitfinex","ETHUSD",1770573412359,0.002,2092.6,2092.3,2.16847183]
["bitfinex","ETHUSD",1770573415244,0.002,2092.6,2092.3,0.973656]
["bitfinex","ETHUSD",1770573415441,0.002,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770573416462,0.002,2092.6,2092.3,0.973656]
["bitfinex","ETHUSD",1770573418061,0.002,2092.6,2092.3,2.16850967]
["bitfinex","ETHUSD",1770573418779,0.002,2092.6,2092.4,0.972656]
["bitfinex","ETHUSD",1770573420270,0.002,2092.6,2092.5,0.972656]
["bitfinex","ETHUSD",1770573420447,0.002,2092.8,2092.5,0.972656]
["bitfinex","ETHUSD",1770573422170,0.002,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1770573422472,0.002,2093.0,2092.8,0.972656]
["bitfinex","ETHUSD",1770573423575,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770573423777,0.002,2093.0,2092.6,2.16734203]
["bitfinex","ETHUSD",1770573423957,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770573424159,0.002,2093.0,2092.7,0.972656]
["bitfinex","ETHUSD",1770573424367,0.002,2093.0,2092.8,0.9]
["bitfinex","ETHUSD",1770573424585,0.002,2093.0,2092.8,3.06722017]
["bitfinex","ETHUSD",1770573426952,0.002,2093.0,2092.8,1.872656]
["bitfinex","ETHUSD",1770573427152,0.002,2093.0,2092.8,2.16722708]
["bitfinex","ETHUSD",1770573427378,0.002,2093.0,2092.6,0.973656]
["bitfinex","ETHUSD",1770573427676,0.002,2093.0,2092.7,1.19462115]
["bitfinex","ETHUSD",1770573427860,0.002,2093.0,2092.6,1.19565091]
["bitfinex","ETHUSD",1770573429501,0.002,2093.0,2092.5,2.16735749]
["bitfinex","ETHUSD",1770573429881,0.002,2093.0,2092.7,0.9]
["bitfinex","ETHUSD",1770573431998,0.002,2093.0,2092.4,2.16840522]
["bitfinex","ETHUSD",1770573433198,0.54258351,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770573434089,1.73509829,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770573434490,1.19451478,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770573434798,1.19649694,2093.0,2092.4,0.973656]
["bitfinex","ETHUSD",1770573436720,0.002,2093.0,2092.4,0.973656]
["bitfinex","ETHUSD",1770573436997,0.002,2093.0,2092.4,2.16844367]
["bitfinex","ETHUSD",1770573437180,0.002,2093.0,2092.5,0.9210659]
["bitfinex","ETHUSD",1770573437386,0.002,2093.0,2092.6,0.9]
["bitfinex","ETHUSD",1770573438497,0.002,2093.0,2092.6,1.8220659]
["bitfinex","ETHUSD",1770573438695,0.002,2093.0,2092.7,0.9210659]
["bitfinex","ETHUSD",1770573438876,0.002,2092.8,2092.7,0.9210659]
["bitfinex","ETHUSD",1770573439478,0.002,2092.8,2092.7,2.11569484]
["bitfinex","ETHUSD",1770573440009,0.002,2092.8,2092.7,0.9210659]
["bitfinex","ETHUSD",1770573440505,0.002,2092.8,2092.6,2.09568526]
["bitfinex","ETHUSD",1770573440805,0.002,2092.8,2092.6,3.01675116]
["bitfinex","ETHUSD",1770573441605,0.002,2092.8,2092.6,0.901]
["bitfinex","ETHUSD",1770573441919,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770573444584,0.002,2092.8,2092.6,0.9220659]
["bitfinex","ETHUSD",1770573447297,0.002,2092.8,2092.6,2.1167507]
["bitfinex","ETHUSD",1770573447606,0.002,2092.8,2092.6,0.9220659]
["bitfinex","ETHUSD",1770573448107,0.002,2092.8,2092.6,2.1167498]
["bitfinex","ETHUSD",1770573448606,0.002,2092.8,2092.6,0.9220659]
["bitfinex","ETHUSD",1770573448809,0.002,2092.8,2092.6,2.11674488]
["bitfinex","ETHUSD",1770573451115,0.002,2092.8,2092.6,0.9220659]
["bitfinex","ETHUSD",1770573454216,0.002,2092.8,2092.6,2.11671364]
["bitfinex","ETHUSD",1770573454510,0.002,2092.8,2092.6,1.19564774]
["bitfinex","ETHUSD",1770573454719,0.002,2092.8,2092.7,0.9210659]
["bitfinex","ETHUSD",1770573455390,0.002,2093.0,2092.7,0.9210659]
["bitfinex","ETHUSD",1770573456211,0.002,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770573456402,0.002,2093.0,2092.8,2.11563776]
["bitfinex","ETHUSD",1770573456602,0.002,2093.0,2092.9,0.9210659]
["bitfinex","ETHUSD",1770573458222,0.002,2093.3,2092.9,0.9210659]
["bitfinex","ETHUSD",1770573458223,0.002,2093.3,2093.1,0.9210659]
["bitfinex","ETHUSD",1770573460723,0.002,2093.3,2093.1,2.11546242]
["bitfinex","ETHUSD",1770573460899,0.002,2093.3,2093.1,0.9210659]
["bitfinex","ETHUSD",1770573462012,0.002,2093.3,2093.1,2.11545365]
["bitfinex","ETHUSD",1770573463425,0.002,2093.3,2093.2,0.9210659]
["bitfinex","ETHUSD",1770573463994,0.002,2093.3,2093.0,2.11548856]
["bitfinex","ETHUSD",1770573464302,0.002,2093.3,2093.1,2.11546428]
["bitfinex","ETHUSD",1770573464999,0.002,2093.3,2093.2,0.97235866]
["bitfinex","ETHUSD",1770573465222,0.002,2093.3,2093.2,2.16670224]
["bitfinex","ETHUSD",1770573465424,0.002,2093.3,2093.2,0.97235866]
["bitfinex","ETHUSD",1770573465828,0.002,2093.3,2093.1,0.97235866]
["bitfinex","ETHUSD",1770573465994,0.002,2093.3,2093.1,2.16675923]
["bitfinex","ETHUSD",1770573466641,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573466803,0.002,2093.3,2092.9,1.19548924]
["bitfinex","ETHUSD",1770573467421,0.002,2093.3,2092.9,2.1678479]
["bitfinex","ETHUSD",1770573467934,0.54258351,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573468829,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573474245,0.54258351,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573474631,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573475341,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770573480545,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770573481120,0.53958351,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770573481436,0.53958351,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770573482122,0.53958351,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770573482326,1.19451478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770573482536,1.73409829,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770573483322,1.19633135,2093.3,2092.7,0.97235866]
["bitfinex","ETHUSD",1770573484334,0.002,2093.3,2092.7,2.16693519]
["bitfinex","ETHUSD",1770573484530,0.002,2093.3,2092.8,0.97235866]
["bitfinex","ETHUSD",1770573486318,1.19434358,2093.2,2092.6,0.97335866]
["bitfinex","ETHUSD",1770573486526,0.53958351,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770573486939,0.4772344,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770573487135,0.4792344,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770573487530,0.4792344,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770573489128,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770573489629,0.4772344,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770573490855,1.19445771,2093.0,2092.5,0.97335866]
["bitfinex","ETHUSD",1770573491031,1.19445771,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770573491241,0.4772344,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770573493341,1.19457186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770573493949,5.3950935,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770573493950,0.1024,2093.0,2092.5,0.97335866]
["bitfinex","ETHUSD",1770573494455,4.53543516,2093.1,2092.5,0.97335866]
["bitfinex","ETHUSD",1770573498843,5.8723279,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770573499070,5.8723279,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770573499578,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770573501672,4.77805915,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770573502860,1.19445771,2093.0,2092.5,0.94460578]
["bitfinex","ETHUSD",1770573509593,0.002,2093.1,2092.9,0.94360578]
["bitfinex","ETHUSD",1770573511153,0.002,2093.0,2092.9,0.94360578]
["bitfinex","ETHUSD",1770573511368,0.002,2093.1,2092.9,0.94360578]
["bitfinex","ETHUSD",1770573511766,0.002,2093.1,2093.0,0.94360578]
["bitfinex","ETHUSD",1770573514483,0.002,2093.1,2093.0,2.13806349]
["bitfinex","ETHUSD",1770573514787,0.002,2093.1,2093.0,0.94360578]
["bitfinex","ETHUSD",1770573516080,0.002,2093.3,2093.1,0.94360578]
["bitfinex","ETHUSD",1770573516582,0.002,2093.3,2093.2,0.94360578]
["bitfinex","ETHUSD",1770573518784,0.32475408,2093.5,2093.3,0.94360578]
["bitfinex","ETHUSD",1770573518959,0.002,2093.7,2093.3,0.94360578]
["bitfinex","ETHUSD",1770573522788,0.002,2093.7,2093.4,0.94360578]
["bitfinex","ETHUSD",1770573527163,1.19598339,2093.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1770573527164,0.002,2093.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1770573527363,0.002,2094.2,2093.8,0.90220847]
["bitfinex","ETHUSD",1770573530167,0.1024,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770573530372,0.15010879,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770573530580,0.1024,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770573531276,0.1024,2093.6,2093.2,0.90320847]
["bitfinex","ETHUSD",1770573532801,4.82388228,2093.8,2093.2,0.90320847]
["bitfinex","ETHUSD",1770573533003,1.29643922,2093.8,2093.2,0.90320847]
["bitfinex","ETHUSD",1770573533503,13.98478958,2094.1,2093.3,0.90220847]
["bitfinex","ETHUSD",1770573533504,1.19388729,2094.0,2093.3,0.90220847]
["bitfinex","ETHUSD",1770573535209,1.19388729,2094.0,2093.4,0.90220847]
["bitfinex","ETHUSD",1770573536395,1.19388729,2094.0,2093.5,0.90320847]
["bitfinex","ETHUSD",1770573536699,1.19588729,2094.0,2093.5,0.90320847]
["bitfinex","ETHUSD",1770573538204,0.002,2094.0,2093.6,0.90220847]
["bitfinex","ETHUSD",1770573539205,0.002,2094.0,2093.8,0.90220847]
["bitfinex","ETHUSD",1770573539581,0.002,2094.2,2093.9,0.90220847]
["bitfinex","ETHUSD",1770573540216,0.002,2094.2,2093.7,0.90220847]
["bitfinex","ETHUSD",1770573540814,5.87325104,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770573541015,5.34630785,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770573541218,5.87325104,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770573541405,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770573541616,1.19383028,2094.1,2093.5,0.90320847]
["bitfinex","ETHUSD",1770573545707,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770573545708,5.34630785,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770573547328,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770573548999,1.19394431,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770573549221,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770573549817,1.19394431,2093.9,2093.5,0.90320847]
["bitfinex","ETHUSD",1770573550526,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770573554617,5.34630785,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573557427,1.19405836,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770573558020,10.1223548,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573558021,6.54034728,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573561057,6.54034728,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770573561340,6.54034728,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573561536,1.19598129,2093.9,2093.5,0.95387767]
["bitfinex","ETHUSD",1770573561909,1.19595449,2093.9,2093.5,0.95387767]
["bitfinex","ETHUSD",1770573568531,5.82354225,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770573568734,5.34630785,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573571152,1.19405836,2093.7,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573573948,1.19405836,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770573574150,0.002,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1770573578448,0.002,2093.9,2093.7,0.95287767]
["bitfinex","ETHUSD",1770573578662,0.002,2093.9,2093.7,0.92425103]
["bitfinex","ETHUSD",1770573578850,1.19594575,2093.9,2093.7,0.92425103]
["bitfinex","ETHUSD",1770573580239,0.002,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770573580444,0.002,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573581137,0.002,2093.9,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573581360,0.002,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573582369,1.19600133,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573582659,6.54230918,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573584876,1.19600133,2093.8,2093.3,0.95387767]
["bitfinex","ETHUSD",1770573587080,1.19600133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573587385,0.002,2093.6,2093.0,1.19541307]
["bitfinex","ETHUSD",1770573587672,0.002,2093.6,2093.1,0.9299679]
["bitfinex","ETHUSD",1770573587854,0.004,2093.6,2093.1,0.9299679]
["bitfinex","ETHUSD",1770573589569,0.002,2093.6,2093.1,0.9299679]
["bitfinex","ETHUSD",1770573591386,0.002,2093.6,2093.2,0.9299679]
["bitfinex","ETHUSD",1770573594489,0.004,2093.6,2093.2,0.9299679]
["bitfinex","ETHUSD",1770573595201,0.004,2093.6,2093.2,1.19433906]
["bitfinex","ETHUSD",1770573595360,0.004,2093.6,2093.3,0.9299679]
["bitfinex","ETHUSD",1770573596674,0.002,2093.6,2093.4,0.9299679]
["bitfinex","ETHUSD",1770573598761,0.002,2093.6,2093.5,0.9299679]
["bitfinex","ETHUSD",1770573601488,0.002,2093.8,2093.6,0.9299679]
["bitfinex","ETHUSD",1770573601785,0.002,2093.9,2093.6,0.9299679]
["bitfinex","ETHUSD",1770573601985,0.002,2093.9,2093.5,3.338]
["bitfinex","ETHUSD",1770573602187,0.002,2093.9,2093.5,4.53215868]
["bitfinex","ETHUSD",1770573602358,0.002,2093.9,2093.6,0.9299679]
["bitfinex","ETHUSD",1770573603187,0.002,2094.0,2093.8,0.9299679]
["bitfinex","ETHUSD",1770573603509,0.002,2094.0,2093.9,0.9299679]
["bitfinex","ETHUSD",1770573603510,0.004,2094.0,2093.9,0.9299679]
["bitfinex","ETHUSD",1770573604581,0.002,2094.0,2093.9,0.9299679]
["bitfinex","ETHUSD",1770573605203,0.002,2094.0,2093.5,0.9299679]
["bitfinex","ETHUSD",1770573605491,0.002,2093.9,2093.4,0.9299679]
["bitfinex","ETHUSD",1770573605810,0.002,2093.9,2093.0,0.9309679]
["bitfinex","ETHUSD",1770573605811,5.9717596,2093.8,2093.0,0.9309679]
["bitfinex","ETHUSD",1770573606099,5.9717596,2093.8,2093.1,0.9299679]
["bitfinex","ETHUSD",1770573606465,0.001,2093.7,2093.1,0.9299679]
["bitfinex","ETHUSD",1770573606892,0.001,2093.7,2093.2,0.9299679]
["bitfinex","ETHUSD",1770573607084,0.001,2093.7,2093.3,0.9299679]
["bitfinex","ETHUSD",1770573607998,0.001,2093.7,2093.2,0.9299679]
["bitfinex","ETHUSD",1770573608295,0.001,2093.7,2093.4,0.9]
["bitfinex","ETHUSD",1770573608595,5.30089856,2094.0,2093.4,0.9]
["bitfinex","ETHUSD",1770573608791,5.30089856,2094.0,2093.4,1.8299679]
["bitfinex","ETHUSD",1770573609167,1.19394431,2093.9,2093.4,0.9299679]
["bitfinex","ETHUSD",1770573610801,1.19392976,2094.0,2093.4,0.9299679]
["bitfinex","ETHUSD",1770573611310,1.19392976,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770573611478,0.002,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573612485,0.002,2093.8,2093.5,0.9309679]
["bitfinex","ETHUSD",1770573613804,0.002,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573615095,0.62386104,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770573615287,5.9737596,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770573615991,1.19405836,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770573618118,0.002,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770573618482,0.002,2093.8,2093.3,0.91575182]
["bitfinex","ETHUSD",1770573621829,0.002,2093.8,2093.4,0.91475182]
["bitfinex","ETHUSD",1770573622192,0.002,2093.8,2093.5,0.9]
["bitfinex","ETHUSD",1770573623712,0.002,2093.8,2093.5,1.81575182]
["bitfinex","ETHUSD",1770573625311,0.002,2093.8,2093.6,0.91475182]
["bitfinex","ETHUSD",1770573635742,0.002,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573642936,1.19600133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573643943,1.19600133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770573643944,5.34789856,2093.7,2093.1,0.91475182]
["bitfinex","ETHUSD",1770573644135,1.19600133,2093.8,2093.1,0.91475182]
["bitfinex","ETHUSD",1770573644644,1.19600133,2093.8,2093.2,0.91475182]
["bitfinex","ETHUSD",1770573644824,0.002,2093.8,2093.3,0.91475182]
["bitfinex","ETHUSD",1770573646853,0.002,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770573647219,0.002,2093.8,2093.3,0.91475182]
["bitfinex","ETHUSD",1770573647853,0.002,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770573650133,5.97218774,2093.8,2093.1,0.91700694]
["bitfinex","ETHUSD",1770573650338,0.62286104,2093.7,2093.1,0.91700694]
["bitfinex","ETHUSD",1770573652029,1.19411539,2093.6,2093.1,0.91700694]
["bitfinex","ETHUSD",1770573652230,1.19410019,2093.7,2093.2,0.91700694]
["bitfinex","ETHUSD",1770573656472,4.77807168,2093.8,2093.2,0.91700694]
["bitfinex","ETHUSD",1770573657673,1.19600133,2093.8,2093.3,0.91700694]
["bitfinex","ETHUSD",1770573658658,0.002,2093.8,2093.4,0.91700694]
["bitfinex","ETHUSD",1770573658976,1.19600314,2093.8,2093.4,0.91700694]
["bitfinex","ETHUSD",1770573659473,1.19600314,2093.8,2093.4,0.91800694]
["bitfinex","ETHUSD",1770573659659,0.002,2093.6,2093.4,0.91800694]
["bitfinex","ETHUSD",1770573661257,0.002,2093.6,2093.5,0.91700694]
["bitfinex","ETHUSD",1770573661751,0.002,2093.8,2093.5,0.91700694]
["bitfinex","ETHUSD",1770573662188,0.002,2094.0,2093.5,0.91700694]
["bitfinex","ETHUSD",1770573662349,0.36660712,2094.2,2093.6,0.91700694]
["bitfinex","ETHUSD",1770573662555,0.36660712,2094.2,2093.7,0.91700694]
["bitfinex","ETHUSD",1770573663183,0.002,2094.5,2093.8,0.91700694]
["bitfinex","ETHUSD",1770573664555,0.002,2094.5,2094.0,0.91700694]
["bitfinex","ETHUSD",1770573664750,0.002,2094.5,2094.2,0.91700694]
["bitfinex","ETHUSD",1770573665174,0.002,2094.5,2094.4,0.91700694]
["bitfinex","ETHUSD",1770573668164,0.002,2094.5,2094.0,2.11086096]
["bitfinex","ETHUSD",1770573668465,0.002,2094.5,2094.1,4.53082296]
["bitfinex","ETHUSD",1770573668874,0.002,2094.5,2094.1,5.4478299]
["bitfinex","ETHUSD",1770573669080,0.002,2094.5,2094.1,4.25400694]
["bitfinex","ETHUSD",1770573670276,0.002,2094.5,2094.2,0.91700694]
["bitfinex","ETHUSD",1770573671289,0.002,2094.5,2094.2,2.11077979]
["bitfinex","ETHUSD",1770573671494,0.002,2094.5,2094.3,0.91700694]
["bitfinex","ETHUSD",1770573671667,0.002,2094.5,2094.3,0.91800694]
["bitfinex","ETHUSD",1770573672590,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770573673189,0.002,2094.5,2094.3,0.91800694]
["bitfinex","ETHUSD",1770573675974,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770573680971,0.002,2094.5,2094.3,0.96315487]
["bitfinex","ETHUSD",1770573682005,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770573683994,0.002,2094.5,2094.3,0.96315487]
["bitfinex","ETHUSD",1770573684195,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770573687701,0.002,2094.5,2094.4,0.96315487]
["bitfinex","ETHUSD",1770573687897,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770573688199,0.002,2094.5,2094.4,0.96315487]
["bitfinex","ETHUSD",1770573688814,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770573689602,0.002,2094.5,2094.4,0.96315487]
["bitfinex","ETHUSD",1770573690126,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770573690909,0.62486104,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770573691102,0.62286104,2094.3,2093.7,0.96215487]
["bitfinex","ETHUSD",1770573691300,0.62286104,2094.4,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573691501,0.002,2094.5,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573691938,0.002,2094.5,2093.8,2.15614338]
["bitfinex","ETHUSD",1770573692219,0.002,2094.5,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573692421,0.62486104,2094.5,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573692608,1.81652032,2094.4,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573693704,0.62286104,2094.3,2093.6,5.49223106]
["bitfinex","ETHUSD",1770573693901,1.19365928,2094.4,2093.7,2.15621099]
["bitfinex","ETHUSD",1770573694118,1.81652032,2094.4,2093.8,0.96215487]
["bitfinex","ETHUSD",1770573696003,1.19365928,2094.4,2093.9,0.96215487]
["bitfinex","ETHUSD",1770573697027,1.19365928,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770573697336,0.002,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770573697628,0.002,2094.3,2094.0,0.96315487]
["bitfinex","ETHUSD",1770573698614,0.002,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770573702025,5.97018774,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770573702339,0.62286104,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770573703044,1.19388729,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770573703719,0.62286104,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770573704833,5.3473267,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770573705013,0.62286104,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770573705213,1.19411539,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770573705648,5.3473267,2094.0,2093.3,0.96195483]
["bitfinex","ETHUSD",1770573705839,1.29634431,2094.0,2093.3,0.96195483]
["bitfinex","ETHUSD",1770573707148,0.002,2094.3,2093.3,0.96195483]
["bitfinex","ETHUSD",1770573707353,0.002,2094.3,2093.6,0.96195483]
["bitfinex","ETHUSD",1770573709544,0.002,2094.3,2093.8,0.96195483]
["bitfinex","ETHUSD",1770573709849,0.002,2094.2,2093.8,0.96195483]
["bitfinex","ETHUSD",1770573712546,0.002,2094.2,2093.6,0.96195483]
["bitfinex","ETHUSD",1770573712747,0.002,2094.2,2093.7,0.96195483]
["bitfinex","ETHUSD",1770573714728,0.002,2094.2,2093.8,0.96195483]
["bitfinex","ETHUSD",1770573718027,0.002,2094.2,2093.6,0.96195483]
["bitfinex","ETHUSD",1770573718746,1.19577327,2094.2,2093.6,0.96195483]
["bitfinex","ETHUSD",1770573719258,7.16296502,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770573719443,7.16296502,2094.2,2093.5,0.96295483]
["bitfinex","ETHUSD",1770573719628,1.81863431,2094.2,2093.5,0.96295483]
["bitfinex","ETHUSD",1770573719950,0.62286104,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770573720151,5.96719175,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770573720351,0.62286104,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770573720556,0.62286104,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770573720753,1.19411539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770573722036,0.1024,2093.8,2093.3,0.96295483]
["bitfinex","ETHUSD",1770573722349,0.62286104,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770573722838,1.19411539,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1770573723033,1.19411539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770573724992,4.77643992,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770573726474,0.62286104,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770573726793,0.1024,2093.6,2093.0,0.96295483]
["bitfinex","ETHUSD",1770573726942,1.19417243,2093.5,2093.0,0.96295483]
["bitfinex","ETHUSD",1770573728486,1.29655562,2093.6,2093.0,0.96295483]
["bitfinex","ETHUSD",1770573728789,0.002,2094.0,2093.3,0.96195483]
["bitfinex","ETHUSD",1770573728998,0.002,2094.0,2093.5,0.96195483]
["bitfinex","ETHUSD",1770573735392,0.002,2093.8,2093.5,0.96195483]
["bitfinex","ETHUSD",1770573737299,0.002,2093.8,2093.6,0.99075201]
["bitfinex","ETHUSD",1770573737914,0.002,2093.8,2093.4,0.99075201]
["bitfinex","ETHUSD",1770573743415,0.002,2093.8,2093.5,0.99075201]
["bitfinex","ETHUSD",1770573744906,5.34433071,2093.6,2093.0,0.99175201]
["bitfinex","ETHUSD",1770573745416,5.96719175,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770573745920,0.62286104,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770573746621,1.19434358,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770573746918,1.81709052,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1770573747124,1.81709052,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770573747697,7.16142123,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770573748098,5.96719175,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770573750002,0.62286104,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770573750203,5.4944395,2092.8,2091.9,0.99075201]
["bitfinex","ETHUSD",1770573750524,6.06859175,2092.8,2091.9,0.99075201]
["bitfinex","ETHUSD",1770573750705,0.1024,2092.8,2091.9,0.99075201]
["bitfinex","ETHUSD",1770573752002,1.19462894,2092.7,2092.0,0.99075201]
["bitfinex","ETHUSD",1770573752730,4.77747101,2093.2,2092.3,0.99075201]
["bitfinex","ETHUSD",1770573752932,10.12180172,2093.2,2092.3,0.99075201]
["bitfinex","ETHUSD",1770573754710,10.12180172,2093.2,2092.4,0.99075201]
["bitfinex","ETHUSD",1770573757833,10.12180172,2093.2,2092.5,0.99075201]
["bitfinex","ETHUSD",1770573758041,4.87960574,2093.3,2092.5,0.99075201]
["bitfinex","ETHUSD",1770573759132,4.87960574,2093.3,2092.6,0.99175201]
["bitfinex","ETHUSD",1770573760714,5.96619175,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770573761912,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770573762808,1.19440064,2093.1,2092.6,0.99175201]
["bitfinex","ETHUSD",1770573765717,4.77760259,2093.2,2092.6,0.99175201]
["bitfinex","ETHUSD",1770573766234,5.39946363,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770573766622,4.77760259,2093.2,2092.6,0.98906678]
["bitfinex","ETHUSD",1770573768649,0.1024,2093.3,2092.6,0.98906678]
["bitfinex","ETHUSD",1770573768845,1.19432771,2093.3,2092.7,0.98806678]
["bitfinex","ETHUSD",1770573769136,4.53226573,2093.4,2092.7,0.98806678]
["bitfinex","ETHUSD",1770573769542,1.1961431,2093.6,2092.7,0.98806678]
["bitfinex","ETHUSD",1770573769843,0.002,2093.6,2092.8,0.98806678]
["bitfinex","ETHUSD",1770573770640,0.002,2093.6,2093.0,0.98806678]
["bitfinex","ETHUSD",1770573770828,0.002,2093.6,2093.2,0.98806678]
["bitfinex","ETHUSD",1770573771018,0.002,2093.8,2093.3,0.98806678]
["bitfinex","ETHUSD",1770573771446,0.002,2093.4,2093.3,0.98806678]
["bitfinex","ETHUSD",1770573771747,0.002,2093.8,2093.2,0.98806678]
["bitfinex","ETHUSD",1770573772714,0.002,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1770573772915,0.002,2093.8,2093.4,0.98806678]
["bitfinex","ETHUSD",1770573776340,0.002,2093.8,2093.5,0.98806678]
["bitfinex","ETHUSD",1770573778424,0.002,2093.8,2093.4,0.98806678]
["bitfinex","ETHUSD",1770573778756,0.002,2093.8,2093.5,0.98806678]
["bitfinex","ETHUSD",1770573779653,0.002,2093.8,2093.6,0.98806678]
["bitfinex","ETHUSD",1770573780371,0.002,2093.8,2093.7,0.98806678]
["bitfinex","ETHUSD",1770573781250,0.002,2094.0,2093.8,0.98806678]
["bitfinex","ETHUSD",1770573781861,0.002,2094.4,2093.9,0.98806678]
["bitfinex","ETHUSD",1770573782437,0.002,2094.4,2094.1,0.98806678]
["bitfinex","ETHUSD",1770573783677,0.002,2094.7,2094.2,0.98806678]
["bitfinex","ETHUSD",1770573784374,0.002,2094.7,2094.4,0.98806678]
["bitfinex","ETHUSD",1770573785673,0.002,2095.1,2094.4,0.98806678]
["bitfinex","ETHUSD",1770573786474,0.002,2095.1,2094.6,0.98806678]
["bitfinex","ETHUSD",1770573788490,0.002,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770573788686,0.002,2095.1,2094.8,0.98806678]
["bitfinex","ETHUSD",1770573789089,0.62786104,2095.1,2094.2,0.98806678]
["bitfinex","ETHUSD",1770573789399,0.002,2095.1,2094.3,0.98806678]
["bitfinex","ETHUSD",1770573789559,0.002,2095.1,2094.5,0.98806678]
["bitfinex","ETHUSD",1770573789755,0.5,2095.0,2094.3,0.98806678]
["bitfinex","ETHUSD",1770573789977,0.5,2095.0,2094.3,2.18178296]
["bitfinex","ETHUSD",1770573790188,1.12586104,2095.0,2094.2,1.19377041]
["bitfinex","ETHUSD",1770573790554,1.19337438,2094.9,2094.2,2.18180616]
["bitfinex","ETHUSD",1770573791584,1.19337438,2094.9,2094.3,0.98806678]
["bitfinex","ETHUSD",1770573792469,1.19337438,2094.9,2094.3,2.18177624]
["bitfinex","ETHUSD",1770573792791,0.002,2095.1,2094.4,0.98806678]
["bitfinex","ETHUSD",1770573794763,0.002,2095.1,2094.6,0.98806678]
["bitfinex","ETHUSD",1770573796462,0.002,2095.1,2094.6,0.98906678]
["bitfinex","ETHUSD",1770573796658,0.002,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770573796980,0.002,2094.8,2094.7,2.12043569]
["bitfinex","ETHUSD",1770573797362,0.002,2094.8,2094.7,0.92694737]
["bitfinex","ETHUSD",1770573797587,0.002,2094.8,2094.6,1.19450693]
["bitfinex","ETHUSD",1770573798555,0.002,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770573798996,0.002,2094.8,2094.6,0.92794737]
["bitfinex","ETHUSD",1770573799173,0.002,2095.0,2094.7,0.92694737]
["bitfinex","ETHUSD",1770573800906,0.002,2095.0,2094.8,0.92694737]
["bitfinex","ETHUSD",1770573803074,0.002,2095.9,2094.9,0.92694737]
["bitfinex","ETHUSD",1770573803265,2.11534558,2095.9,2094.9,0.92694737]
["bitfinex","ETHUSD",1770573803601,0.002,2095.9,2094.9,0.92694737]
["bitfinex","ETHUSD",1770573804201,0.002,2095.9,2095.1,0.92694737]
["bitfinex","ETHUSD",1770573804405,0.002,2095.9,2095.3,0.92694737]
["bitfinex","ETHUSD",1770573805024,0.002,2095.9,2095.5,0.92694737]
["bitfinex","ETHUSD",1770573805339,0.002,2095.9,2095.4,2.12003699]
["bitfinex","ETHUSD",1770573805635,0.002,2095.9,2095.3,1.19311921]
["bitfinex","ETHUSD",1770573806108,0.002,2095.9,2095.2,3.336]
["bitfinex","ETHUSD",1770573806304,0.002,2095.9,2095.2,4.52917406]
["bitfinex","ETHUSD",1770573806508,0.002,2095.9,2095.2,5.45612143]
["bitfinex","ETHUSD",1770573806719,0.002,2095.9,2095.2,4.26294737]
["bitfinex","ETHUSD",1770573807026,0.002,2095.9,2095.2,3.336]
["bitfinex","ETHUSD",1770573807618,0.002,2095.9,2095.2,4.52919499]
["bitfinex","ETHUSD",1770573808019,0.92253962,2095.9,2095.2,3.336]
["bitfinex","ETHUSD",1770573809207,0.002,2095.9,2095.2,4.52919502]
["bitfinex","ETHUSD",1770573809408,0.002,2095.9,2095.3,0.92694737]
["bitfinex","ETHUSD",1770573809829,0.002,2095.7,2095.3,0.92694737]
["bitfinex","ETHUSD",1770573811227,0.002,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770573811528,0.002,2095.7,2095.5,0.92694737]
["bitfinex","ETHUSD",1770573811932,0.002,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770573811933,0.002,2095.7,2095.4,0.92694737]
["bitfinex","ETHUSD",1770573814233,0.002,2095.7,2095.2,4.52919712]
["bitfinex","ETHUSD",1770573814441,0.002,2095.7,2095.2,5.45614449]
["bitfinex","ETHUSD",1770573814822,0.002,2095.7,2095.2,4.26294737]
["bitfinex","ETHUSD",1770573815212,0.002,2095.7,2095.2,5.45614815]
["bitfinex","ETHUSD",1770573815739,0.002,2095.7,2095.1,5.45520262]
["bitfinex","ETHUSD",1770573815933,0.002,2095.7,2095.1,3.335]
["bitfinex","ETHUSD",1770573816434,0.92253962,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770573816736,0.002,2095.7,2094.9,2.12128551]
["bitfinex","ETHUSD",1770573818330,0.92253962,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770573818812,0.92253962,2095.7,2094.9,1.19437425]
["bitfinex","ETHUSD",1770573819040,0.002,2095.7,2094.9,2.12132162]
["bitfinex","ETHUSD",1770573819337,0.92253962,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770573820824,1.19297575,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770573821548,1.19494732,2095.7,2094.9,0.92794737]
["bitfinex","ETHUSD",1770573821738,0.002,2095.5,2094.9,0.92794737]
["bitfinex","ETHUSD",1770573823145,0.002,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573823334,0.002,2095.5,2095.1,0.92694737]
["bitfinex","ETHUSD",1770573823915,0.002,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573824122,0.002,2095.5,2094.9,2.12132158]
["bitfinex","ETHUSD",1770573824337,0.002,2095.5,2094.9,1.19437421]
["bitfinex","ETHUSD",1770573825025,0.002,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770573825758,0.92222001,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770573826256,0.002,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770573827251,0.002,2095.5,2094.9,0.97070173]
["bitfinex","ETHUSD",1770573827458,0.002,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770573829751,0.002,2095.5,2094.9,0.97070173]
["bitfinex","ETHUSD",1770573832860,0.002,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1770573833230,0.002,2095.5,2095.0,2.16301915]
["bitfinex","ETHUSD",1770573833775,0.002,2095.7,2095.2,0.96970173]
["bitfinex","ETHUSD",1770573833983,0.002,2095.7,2095.3,0.96970173]
["bitfinex","ETHUSD",1770573834972,0.002,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770573834973,0.92222001,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770573836173,0.002,2095.7,2095.1,0.97070173]
["bitfinex","ETHUSD",1770573836352,0.002,2095.7,2095.2,0.96970173]
["bitfinex","ETHUSD",1770573838497,0.002,2095.9,2095.4,0.96970173]
["bitfinex","ETHUSD",1770573839379,0.002,2095.9,2095.6,0.96970173]
["bitfinex","ETHUSD",1770573839750,1.19246362,2096.5,2095.6,0.96970173]
["bitfinex","ETHUSD",1770573840570,1.53072952,2096.6,2095.6,0.96970173]
["bitfinex","ETHUSD",1770573841375,1.53072062,2096.6,2095.8,0.96970173]
["bitfinex","ETHUSD",1770573842583,1.53072315,2096.6,2095.8,0.96970173]
["bitfinex","ETHUSD",1770573842791,0.33827913,2096.6,2095.8,0.96970173]
["bitfinex","ETHUSD",1770573843502,0.33827913,2096.6,2096.0,0.96970173]
["bitfinex","ETHUSD",1770573843657,0.33827913,2096.6,2096.1,0.96970173]
["bitfinex","ETHUSD",1770573844589,0.002,2096.6,2096.1,0.96970173]
["bitfinex","ETHUSD",1770573845696,0.002,2096.6,2096.0,3.334]
["bitfinex","ETHUSD",1770573845697,0.002,2096.4,2096.0,3.334]
["bitfinex","ETHUSD",1770573847568,0.002,2096.4,2096.2,0.96970173]
["bitfinex","ETHUSD",1770573847790,0.002,2096.4,2095.8,2.16251186]
["bitfinex","ETHUSD",1770573848084,0.002,2096.4,2096.0,2.16242052]
["bitfinex","ETHUSD",1770573848287,0.002,2096.4,2096.0,0.96970173]
["bitfinex","ETHUSD",1770573848994,0.002,2096.4,2096.0,2.16242152]
["bitfinex","ETHUSD",1770573849186,0.002,2096.4,2096.0,0.96970173]
["bitfinex","ETHUSD",1770573849861,0.002,2096.4,2095.7,2.16258197]
["bitfinex","ETHUSD",1770573850063,0.002,2096.4,2095.9,1.1928048]
["bitfinex","ETHUSD",1770573850263,0.002,2096.4,2096.0,0.96970173]
["bitfinex","ETHUSD",1770573854073,0.002,2096.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1770573854397,0.002,2096.4,2096.2,0.96970173]
["bitfinex","ETHUSD",1770573855113,0.002,2096.6,2096.2,0.96970173]
["bitfinex","ETHUSD",1770573855400,0.002,2096.8,2096.2,0.97317607]
["bitfinex","ETHUSD",1770573856290,0.002,2096.8,2096.4,0.97317607]
["bitfinex","ETHUSD",1770573857984,0.002,2096.6,2096.4,0.97317607]
["bitfinex","ETHUSD",1770573858189,0.33279634,2097.3,2096.8,2.16542068]
["bitfinex","ETHUSD",1770573858487,0.33279634,2097.3,2096.8,5.49842068]
["bitfinex","ETHUSD",1770573859078,0.97691068,2098.9,2097.0,0.97317607]
["bitfinex","ETHUSD",1770573859287,1.10851068,2098.7,2097.0,0.97317607]
["bitfinex","ETHUSD",1770573859483,1.10851068,2098.7,2097.3,0.97317607]
["bitfinex","ETHUSD",1770573859811,1.10851068,2098.7,2097.5,0.97317607]
["bitfinex","ETHUSD",1770573860117,0.97691068,2098.5,2097.3,3.333]
["bitfinex","ETHUSD",1770573860277,0.97691068,2098.1,2096.9,0.97317607]
["bitfinex","ETHUSD",1770573860607,0.97691068,2098.1,2097.0,0.97317607]
["bitfinex","ETHUSD",1770573861103,0.97691068,2098.1,2097.0,2.16534689]
["bitfinex","ETHUSD",1770573861309,0.97691068,2098.1,2097.1,0.97317607]
["bitfinex","ETHUSD",1770573861881,0.97691068,2098.1,2097.2,0.97317607]
["bitfinex","ETHUSD",1770573862095,1.07931068,2098.3,2097.2,0.97317607]
["bitfinex","ETHUSD",1770573862299,2.16840815,2098.2,2097.2,0.97317607]
["bitfinex","ETHUSD",1770573862510,0.97691068,2098.1,2097.0,1.19213703]
["bitfinex","ETHUSD",1770573862806,0.97691068,2098.1,2097.1,1.19211478]
["bitfinex","ETHUSD",1770573863109,0.97691068,2098.1,2096.7,3.333]
["bitfinex","ETHUSD",1770573863280,0.97691068,2098.1,2096.5,4.30617607]
["bitfinex","ETHUSD",1770573863281,0.97691068,2097.7,2096.5,4.30617607]
["bitfinex","ETHUSD",1770573863606,0.97691068,2097.7,2096.6,0.97317607]
["bitfinex","ETHUSD",1770573863781,0.97691068,2098.0,2097.1,1.19210416]
["bitfinex","ETHUSD",1770573863977,0.97691068,2098.0,2097.1,0.97317607]
["bitfinex","ETHUSD",1770573864215,1.19149747,2098.2,2097.2,2.16523205]
["bitfinex","ETHUSD",1770573865185,1.19149747,2098.2,2097.2,5.49823205]
["bitfinex","ETHUSD",1770573865386,0.2804,2098.6,2097.3,0.97317607]
["bitfinex","ETHUSD",1770573865580,1.47171331,2098.6,2097.3,0.97317607]
["bitfinex","ETHUSD",1770573865976,0.97691068,2098.5,2097.3,0.97317607]
["bitfinex","ETHUSD",1770573867210,2.16829459,2098.4,2097.3,2.16518237]
["bitfinex","ETHUSD",1770573867913,0.97691068,2098.1,2096.7,0.97317607]
["bitfinex","ETHUSD",1770573868099,0.97691068,2098.1,2096.9,1.19220474]
["bitfinex","ETHUSD",1770573868283,0.97691068,2098.1,2096.8,4.30517607]
["bitfinex","ETHUSD",1770573868484,0.97691068,2097.9,2096.7,1.19234836]
["bitfinex","ETHUSD",1770573869217,1.19172466,2097.8,2096.6,5.49754509]
["bitfinex","ETHUSD",1770573869823,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770573871404,4.76689865,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770573871806,5.74380933,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770573873423,4.87129865,2098.2,2097.1,0.97417607]
["bitfinex","ETHUSD",1770573873424,1.19352918,2098.2,2097.1,0.97417607]
["bitfinex","ETHUSD",1770573874915,0.96031748,2098.2,2097.2,0.97317607]
["bitfinex","ETHUSD",1770573876723,4.76537923,2098.5,2097.4,0.97317607]
["bitfinex","ETHUSD",1770573877709,1.47170559,2098.6,2097.6,0.97317607]
["bitfinex","ETHUSD",1770573878725,1.47170559,2098.6,2097.8,0.97317607]
["bitfinex","ETHUSD",1770573880113,0.2804,2098.6,2097.8,0.97317607]
["bitfinex","ETHUSD",1770573880334,1.47167487,2098.6,2097.8,0.97317607]
["bitfinex","ETHUSD",1770573880540,0.2804,2098.6,2097.8,0.97317607]
["bitfinex","ETHUSD",1770573880927,0.2804,2098.6,2098.0,0.97317607]
["bitfinex","ETHUSD",1770573881931,1.47168309,2098.6,2098.0,0.97317607]
["bitfinex","ETHUSD",1770573882125,1.47168309,2098.6,2097.7,2.16492032]
["bitfinex","ETHUSD",1770573882330,1.47168309,2098.6,2097.8,1.19172445]
["bitfinex","ETHUSD",1770573883150,0.2804,2098.6,2097.9,0.97317607]
["bitfinex","ETHUSD",1770573884026,0.002,2098.4,2097.9,0.97317607]
["bitfinex","ETHUSD",1770573884234,0.2824,2098.6,2097.9,0.97317607]
["bitfinex","ETHUSD",1770573885123,0.2824,2098.6,2098.1,0.92136765]
["bitfinex","ETHUSD",1770573885324,0.1386152,2099.1,2098.3,0.96907644]
["bitfinex","ETHUSD",1770573885537,0.1386152,2099.1,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573886121,1.19071606,2099.6,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573886321,2.17667236,2099.6,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573886526,2.17667236,2099.6,2098.5,4.25236765]
["bitfinex","ETHUSD",1770573887152,2.17667236,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770573887556,1.19071606,2099.6,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573888152,1.19068727,2099.7,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573888358,1.51276488,2100.1,2098.7,0.96907644]
["bitfinex","ETHUSD",1770573888727,1.51276488,2100.1,2099.1,0.92136765]
["bitfinex","ETHUSD",1770573889146,1.51276488,2100.1,2099.3,0.92136765]
["bitfinex","ETHUSD",1770573889476,0.32230355,2100.1,2099.4,0.92136765]
["bitfinex","ETHUSD",1770573890345,1.51272593,2100.1,2099.4,0.92136765]
["bitfinex","ETHUSD",1770573890750,0.32230355,2100.1,2099.4,0.92136765]
["bitfinex","ETHUSD",1770573891761,1.51272758,2100.1,2099.4,0.92136765]
["bitfinex","ETHUSD",1770573892060,1.51272758,2100.1,2099.3,3.33]
["bitfinex","ETHUSD",1770573892377,2.49868388,2100.1,2099.3,3.33]
["bitfinex","ETHUSD",1770573892565,0.9859563,2100.0,2098.9,3.33]
["bitfinex","ETHUSD",1770573893376,0.9859563,2100.0,2098.9,4.52109382]
["bitfinex","ETHUSD",1770573893579,0.9859563,2100.0,2098.9,3.33]
["bitfinex","ETHUSD",1770573893786,0.9859563,2099.8,2098.9,3.33]
["bitfinex","ETHUSD",1770573894142,0.9859563,2099.8,2098.5,2.1126939]
["bitfinex","ETHUSD",1770573894348,0.9859563,2099.8,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573894541,0.9859563,2099.6,2098.3,3.329]
["bitfinex","ETHUSD",1770573894882,0.9859563,2099.6,2098.3,4.52043758]
["bitfinex","ETHUSD",1770573895188,1.03366509,2099.5,2098.3,3.329]
["bitfinex","ETHUSD",1770573895478,0.9859563,2099.3,2098.0,1.19160685]
["bitfinex","ETHUSD",1770573895679,0.9859563,2099.3,2097.9,2.11302696]
["bitfinex","ETHUSD",1770573895856,2.17694291,2099.1,2097.9,0.92136765]
["bitfinex","ETHUSD",1770573896058,1.19098661,2099.1,2098.1,0.92136765]
["bitfinex","ETHUSD",1770573896564,1.19098661,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770573897145,1.19098661,2099.1,2098.1,0.92136765]
["bitfinex","ETHUSD",1770573897650,1.19098661,2099.1,2097.9,2.11303364]
["bitfinex","ETHUSD",1770573898249,0.9859563,2099.1,2097.9,0.92136765]
["bitfinex","ETHUSD",1770573898451,0.9859563,2098.9,2097.7,0.92136765]
["bitfinex","ETHUSD",1770573898676,0.9859563,2098.9,2097.7,2.11314379]
["bitfinex","ETHUSD",1770573898849,0.9859563,2098.9,2097.7,0.92136765]
["bitfinex","ETHUSD",1770573899188,0.9859563,2098.9,2097.8,1.19171112]
["bitfinex","ETHUSD",1770573899388,0.9859563,2098.9,2097.7,0.92136765]
["bitfinex","ETHUSD",1770573899547,0.9859563,2098.9,2097.7,1.19177328]
["bitfinex","ETHUSD",1770573899851,0.9859563,2098.9,2097.6,0.00138501]
["bitfinex","ETHUSD",1770573899852,0.9859563,2098.7,2097.6,0.00138501]
["bitfinex","ETHUSD",1770573900172,0.9859563,2098.7,2097.6,0.92275266]
["bitfinex","ETHUSD",1770573900366,1.19127037,2098.6,2097.6,0.92275266]
["bitfinex","ETHUSD",1770573900882,0.9859563,2099.3,2097.7,0.92136765]
["bitfinex","ETHUSD",1770573901085,0.1024,2099.4,2097.7,0.96907644]
["bitfinex","ETHUSD",1770573901447,0.9859563,2099.5,2097.7,0.96907644]
["bitfinex","ETHUSD",1770573901674,1.13606509,2099.4,2097.7,0.96907644]
["bitfinex","ETHUSD",1770573901865,1.0883563,2099.4,2097.7,0.96907644]
["bitfinex","ETHUSD",1770573902060,0.9859563,2099.7,2098.0,0.92136765]
["bitfinex","ETHUSD",1770573902381,1.19070299,2099.6,2098.4,0.92136765]
["bitfinex","ETHUSD",1770573903068,0.9859563,2099.5,2098.1,5.44289228]
["bitfinex","ETHUSD",1770573903291,0.9859563,2099.5,2098.1,4.25136765]
["bitfinex","ETHUSD",1770573903586,0.4859563,2099.5,2098.2,1.19149261]
["bitfinex","ETHUSD",1770573903757,0.04770879,2099.3,2098.1,4.25136765]
["bitfinex","ETHUSD",1770573904071,0.55057899,2099.3,2098.1,0.92136765]
["bitfinex","ETHUSD",1770573904478,1.19092987,2099.2,2098.1,2.11287937]
["bitfinex","ETHUSD",1770573904672,1.19092987,2099.2,2098.2,0.92136765]
["bitfinex","ETHUSD",1770573906858,1.19092987,2099.2,2098.3,0.92136765]
["bitfinex","ETHUSD",1770573909689,4.76371951,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770573909887,4.76371951,2099.3,2098.4,0.92236765]
["bitfinex","ETHUSD",1770573910111,4.76251025,2099.8,2098.4,0.92236765]
["bitfinex","ETHUSD",1770573910274,5.26538045,2099.8,2098.4,0.92236765]
["bitfinex","ETHUSD",1770573910869,1.19058957,2099.8,2098.4,0.92236765]
["bitfinex","ETHUSD",1770573911695,0.002,2099.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1770573911892,0.1044,2099.9,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573912280,0.6072702,2099.9,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573912475,0.04770879,2099.7,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573912885,0.6072702,2099.9,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573913788,0.65297899,2099.7,2098.7,0.92136765]
["bitfinex","ETHUSD",1770573914192,0.65297899,2099.7,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573914482,0.65297899,2099.7,2098.5,2.11268938]
["bitfinex","ETHUSD",1770573914676,0.65297899,2099.7,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573915467,0.65297899,2099.7,2098.5,2.11269477]
["bitfinex","ETHUSD",1770573915668,0.65297899,2099.7,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573916071,1.19070299,2099.6,2098.5,0.92136765]
["bitfinex","ETHUSD",1770573916302,1.19070299,2099.6,2098.5,2.11269473]
["bitfinex","ETHUSD",1770573916613,1.19070299,2099.6,2098.4,0.001]
["bitfinex","ETHUSD",1770573916614,0.5028702,2099.5,2098.4,0.001]
["bitfinex","ETHUSD",1770573916909,0.6052702,2099.4,2098.4,0.001]
["bitfinex","ETHUSD",1770573917483,0.1024,2099.4,2098.4,0.93136243]
["bitfinex","ETHUSD",1770573917684,0.5028702,2099.2,2098.1,0.93136243]
["bitfinex","ETHUSD",1770573917895,0.5028702,2099.2,2098.2,0.93036243]
["bitfinex","ETHUSD",1770573918098,0.1024,2099.2,2098.2,0.93036243]
["bitfinex","ETHUSD",1770573918315,0.5028702,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770573918685,0.04770879,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770573919020,0.5028702,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770573919313,0.55057899,2098.7,2097.7,0.93036243]
["bitfinex","ETHUSD",1770573919630,0.5028702,2098.7,2097.7,0.93036243]
["bitfinex","ETHUSD",1770573920697,0.5028702,2098.7,2097.4,0.001]
["bitfinex","ETHUSD",1770573920698,6.87924054,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770573920895,0.5028702,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770573921096,0.1024,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770573921298,0.15010879,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770573921504,0.15010879,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770573921505,0.5028702,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770573921796,0.04770879,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770573922002,0.55057899,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770573922204,0.1024,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770573922822,1.19189511,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770573922996,0.04770879,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770573923294,1.19189511,2097.5,2096.4,0.93036243]
["bitfinex","ETHUSD",1770573923825,1.19189511,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770573926128,1.2396039,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770573927006,1.19189511,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770573927818,1.19189511,2097.5,2096.4,1.19251571]
["bitfinex","ETHUSD",1770573927819,6.92694933,2097.3,2096.3,0.001]
["bitfinex","ETHUSD",1770573928018,0.1024,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770573928215,6.98164054,2096.9,2095.6,0.93036243]
["bitfinex","ETHUSD",1770573928415,6.42407913,2097.3,2096.0,0.93036243]
["bitfinex","ETHUSD",1770573928416,3.4334,2097.1,2096.0,0.93036243]
["bitfinex","ETHUSD",1770573929211,0.1024,2096.9,2096.0,0.93036243]
["bitfinex","ETHUSD",1770573929407,0.1024,2096.9,2095.7,0.93036243]
["bitfinex","ETHUSD",1770573929637,0.1024,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573929833,0.15010879,2096.9,2095.8,2.12321959]
["bitfinex","ETHUSD",1770573930041,0.1024,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573930237,0.15010879,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573930539,0.1024,2096.9,2095.9,0.93036243]
["bitfinex","ETHUSD",1770573930738,0.15010879,2096.9,2095.9,0.93036243]
["bitfinex","ETHUSD",1770573931120,1.19229301,2096.8,2095.9,0.93036243]
["bitfinex","ETHUSD",1770573931516,0.1024,2096.7,2095.6,0.93036243]
["bitfinex","ETHUSD",1770573931715,0.1024,2096.5,2095.3,2.12350608]
["bitfinex","ETHUSD",1770573931915,3.332,2096.4,2095.4,2.12344338]
["bitfinex","ETHUSD",1770573932224,0.1024,2096.3,2095.5,0.93036243]
["bitfinex","ETHUSD",1770573932429,0.1024,2096.3,2095.6,1.19296222]
["bitfinex","ETHUSD",1770573932742,0.1024,2096.3,2095.5,2.12335688]
["bitfinex","ETHUSD",1770573933126,0.1024,2096.3,2095.5,0.93036243]
["bitfinex","ETHUSD",1770573933327,0.1024,2096.3,2095.5,2.12339399]
["bitfinex","ETHUSD",1770573933528,1.29501956,2096.3,2095.5,2.12339399]
["bitfinex","ETHUSD",1770573935154,1.19244932,2096.6,2095.6,0.93036243]
["bitfinex","ETHUSD",1770573935352,3.332,2096.9,2095.6,0.93036243]
["bitfinex","ETHUSD",1770573935532,1.19229301,2096.8,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573936647,3.332,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573936851,4.52425379,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573937022,4.52423746,2096.9,2095.8,0.93036243]
["bitfinex","ETHUSD",1770573937554,3.332,2096.9,2096.0,0.93036243]
["bitfinex","ETHUSD",1770573939128,10.27,2097.5,2096.2,0.93036243]
["bitfinex","ETHUSD",1770573939450,8.07108467,2097.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1770573939637,1.19184413,2097.6,2096.4,0.93036243]
["bitfinex","ETHUSD",1770573942156,1.19184413,2097.6,2096.6,0.93036243]
["bitfinex","ETHUSD",1770573944158,1.19184413,2097.6,2096.7,2.12271231]
["bitfinex","ETHUSD",1770573944339,1.19184413,2097.6,2096.8,0.93036243]
["bitfinex","ETHUSD",1770573947771,1.69471433,2097.6,2096.5,2.16743603]
["bitfinex","ETHUSD",1770573949247,1.69471433,2097.6,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573949559,0.55057899,2097.4,2096.3,0.97500053]
["bitfinex","ETHUSD",1770573949735,0.55057899,2097.4,2096.4,2.16751917]
["bitfinex","ETHUSD",1770573950233,0.1024,2097.5,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573950533,0.002,2097.4,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573950864,0.002,2097.4,2096.8,0.97500053]
["bitfinex","ETHUSD",1770573953381,0.002,2097.4,2096.9,0.97500053]
["bitfinex","ETHUSD",1770573954892,0.002,2097.4,2097.0,0.97500053]
["bitfinex","ETHUSD",1770573958084,0.002,2097.4,2096.7,0.97500053]
["bitfinex","ETHUSD",1770573958284,0.04770879,2097.3,2096.4,0.97500053]
["bitfinex","ETHUSD",1770573959360,1.19204928,2097.3,2096.4,0.97500053]
["bitfinex","ETHUSD",1770573960582,0.04770879,2097.2,2096.4,0.97500053]
["bitfinex","ETHUSD",1770573960886,1.19204928,2097.3,2096.4,0.97500053]
["bitfinex","ETHUSD",1770573961275,4.76985652,2097.4,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573961455,0.002,2097.4,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573961656,0.002,2097.4,2096.8,0.97500053]
["bitfinex","ETHUSD",1770573962070,0.002,2097.4,2096.6,0.97500053]
["bitfinex","ETHUSD",1770573963667,0.002,2097.4,2096.8,0.97500053]
["bitfinex","ETHUSD",1770573966093,0.002,2097.4,2097.0,0.97500053]
["bitfinex","ETHUSD",1770573970006,0.61057899,2097.3,2096.3,0.97500053]
["bitfinex","ETHUSD",1770573970175,0.61057899,2097.3,2096.2,1.19263212]
["bitfinex","ETHUSD",1770573970375,0.61057899,2097.3,2096.1,2.16865519]
["bitfinex","ETHUSD",1770573970683,1.19206561,2097.2,2096.2,2.16762658]
["bitfinex","ETHUSD",1770573971904,0.61057899,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770573972203,3.332,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770573972582,0.5628702,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770573972785,1.24005867,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770573973803,1.19234988,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770573974014,1.19234988,2096.7,2096.1,0.97600053]
["bitfinex","ETHUSD",1770573974805,4.769202,2096.8,2096.1,0.97600053]
["bitfinex","ETHUSD",1770573975806,0.15010879,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770573976802,0.15010879,2096.7,2096.1,1.00081822]
["bitfinex","ETHUSD",1770573976803,1.29478237,2096.7,2096.1,1.00081822]
["bitfinex","ETHUSD",1770573977209,1.19238237,2096.7,2096.1,1.00081822]
["bitfinex","ETHUSD",1770573978077,4.52424085,2096.9,2096.1,1.00081822]
["bitfinex","ETHUSD",1770573979312,4.52424085,2096.9,2096.3,0.99981822]
["bitfinex","ETHUSD",1770573979690,4.57194964,2096.9,2096.3,0.99981822]
["bitfinex","ETHUSD",1770573979891,5.02424085,2096.9,2096.1,2.1934952]
["bitfinex","ETHUSD",1770573980302,5.02424085,2096.9,2096.1,1.19367698]
["bitfinex","ETHUSD",1770573980609,5.02424085,2096.9,2096.2,0.99981822]
["bitfinex","ETHUSD",1770573981891,5.02424085,2096.9,2096.3,0.99981822]
["bitfinex","ETHUSD",1770573983323,3.832,2096.9,2096.3,0.99981822]
["bitfinex","ETHUSD",1770573983485,3.832,2096.9,2096.5,0.99981822]
["bitfinex","ETHUSD",1770573983814,3.83046602,2096.9,2096.5,0.99981822]
["bitfinex","ETHUSD",1770573985035,3.33046602,2096.9,2096.5,0.99981822]
["bitfinex","ETHUSD",1770573985900,3.33046602,2096.9,2096.3,2.19238601]
["bitfinex","ETHUSD",1770573986101,3.33046602,2096.9,2096.5,1.19246128]
["bitfinex","ETHUSD",1770573986298,1.19229301,2096.8,2096.1,1.00081822]
["bitfinex","ETHUSD",1770573986500,1.19229301,2096.8,2096.1,1.1936848]
["bitfinex","ETHUSD",1770573986707,8.09962576,2096.9,2096.1,1.1936848]
["bitfinex","ETHUSD",1770573986708,4.52270648,2096.9,2096.3,0.99981822]
["bitfinex","ETHUSD",1770573988428,4.52270648,2096.9,2096.2,2.19242545]
["bitfinex","ETHUSD",1770573988730,4.52270648,2096.9,2096.2,0.99981822]
["bitfinex","ETHUSD",1770573989134,4.52270648,2096.9,2096.1,1.19368487]
["bitfinex","ETHUSD",1770573989327,4.52270648,2096.9,2096.1,2.19350309]
["bitfinex","ETHUSD",1770573989632,4.52271038,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770573991149,4.52271038,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573991150,3.33046602,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573991323,4.52271146,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573991510,3.33046602,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573991838,4.52270302,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573993135,3.33046602,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573993642,3.33046602,2096.9,2096.4,2.19332095]
["bitfinex","ETHUSD",1770573993938,4.52270445,2096.9,2096.4,1.00081822]
["bitfinex","ETHUSD",1770573997127,4.52270445,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770573999545,4.57041324,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770573999734,4.52270445,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574002440,5.13328344,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574003148,5.13328344,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770574003348,5.13328344,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770574003528,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770574004646,0.002,2096.7,2096.2,0.99981822]
["bitfinex","ETHUSD",1770574005332,0.002,2096.7,2096.4,0.96407157]
["bitfinex","ETHUSD",1770574009458,0.002,2096.7,2096.5,0.96407157]
["bitfinex","ETHUSD",1770574009671,0.002,2096.9,2096.5,1.19246334]
["bitfinex","ETHUSD",1770574009852,0.002,2096.9,2096.6,0.96407157]
["bitfinex","ETHUSD",1770574011742,0.002,2096.9,2096.7,0.96407157]
["bitfinex","ETHUSD",1770574013860,0.002,2096.9,2096.8,0.96407157]
["bitfinex","ETHUSD",1770574015466,0.002,2096.9,2096.6,2.15644279]
["bitfinex","ETHUSD",1770574015647,0.002,2096.9,2096.7,2.15642021]
["bitfinex","ETHUSD",1770574015966,0.002,2096.9,2096.8,0.96407157]
["bitfinex","ETHUSD",1770574016170,0.002,2096.9,2096.8,0.96507157]
["bitfinex","ETHUSD",1770574017543,3.335,2097.2,2096.8,0.96507157]
["bitfinex","ETHUSD",1770574017544,0.002,2097.2,2096.9,0.96407157]
["bitfinex","ETHUSD",1770574020072,0.002,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770574020876,3.335,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770574021051,3.335,2097.2,2096.1,0.96507157]
["bitfinex","ETHUSD",1770574021052,0.61457899,2097.1,2096.1,0.96507157]
["bitfinex","ETHUSD",1770574021373,0.5668702,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770574021751,0.04770879,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770574022156,0.5668702,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770574022355,1.19223615,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770574022582,0.04770879,2096.8,2096.1,0.96507157]
["bitfinex","ETHUSD",1770574023877,1.19223615,2096.9,2096.1,0.96507157]
["bitfinex","ETHUSD",1770574024064,1.75910635,2096.9,2096.1,0.96507157]
["bitfinex","ETHUSD",1770574024675,0.71697899,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1770574024977,0.61457899,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770574025184,3.333,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770574025956,1.19223615,2096.9,2096.2,0.96407157]
["bitfinex","ETHUSD",1770574026182,4.52523615,2096.9,2096.2,0.96407157]
["bitfinex","ETHUSD",1770574029690,0.002,2096.7,2096.2,0.96407157]
["bitfinex","ETHUSD",1770574031166,0.002,2096.7,2096.4,0.96407157]
["bitfinex","ETHUSD",1770574031886,0.002,2096.7,2096.2,4.77037694]
["bitfinex","ETHUSD",1770574031887,0.002,2096.7,2096.2,2.15666582]
["bitfinex","ETHUSD",1770574032061,0.002,2096.7,2096.3,0.96407157]
["bitfinex","ETHUSD",1770574033092,0.002,2097.2,2096.9,0.96407157]
["bitfinex","ETHUSD",1770574033298,0.002,2097.2,2097.1,0.96407157]
["bitfinex","ETHUSD",1770574033463,0.002,2097.4,2097.1,0.96407157]
["bitfinex","ETHUSD",1770574035780,0.002,2097.8,2097.3,0.94936392]
["bitfinex","ETHUSD",1770574035978,5.9630156,2097.7,2097.3,0.94936392]
["bitfinex","ETHUSD",1770574036393,0.002,2097.8,2097.3,0.94936392]
["bitfinex","ETHUSD",1770574037882,0.002,2097.8,2097.4,2.14131586]
["bitfinex","ETHUSD",1770574038084,0.002,2097.8,2097.2,1.19203264]
["bitfinex","ETHUSD",1770574038868,0.002,2097.8,2097.0,2.14151014]
["bitfinex","ETHUSD",1770574039069,0.002,2097.8,2097.0,1.19214622]
["bitfinex","ETHUSD",1770574039269,0.002,2097.8,2096.8,2.14165142]
["bitfinex","ETHUSD",1770574039270,1.0326085,2097.7,2096.8,2.14165142]
["bitfinex","ETHUSD",1770574040095,1.19183829,2097.6,2096.8,2.14165142]
["bitfinex","ETHUSD",1770574041493,0.002,2097.4,2096.9,0.94936392]
["bitfinex","ETHUSD",1770574042381,0.002,2097.6,2097.1,0.94936392]
["bitfinex","ETHUSD",1770574044407,0.002,2097.6,2097.3,0.94936392]
["bitfinex","ETHUSD",1770574047301,0.002,2097.6,2097.4,1.19195194]
["bitfinex","ETHUSD",1770574047807,0.002,2097.6,2097.4,2.14131586]
["bitfinex","ETHUSD",1770574050890,0.002,2097.6,2097.0,1.19217277]
["bitfinex","ETHUSD",1770574051807,0.002,2097.6,2096.9,4.76889265]
["bitfinex","ETHUSD",1770574052777,0.002,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770574053904,0.002,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770574054282,0.002,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770574054996,0.9322085,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770574056087,1.19200877,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770574057014,1.19200877,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770574057015,0.9302085,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770574057216,0.9302085,2097.2,2096.2,1.19262221]
["bitfinex","ETHUSD",1770574057516,0.9302085,2097.2,2096.3,1.19257172]
["bitfinex","ETHUSD",1770574057815,0.9302085,2097.2,2096.3,2.14193564]
["bitfinex","ETHUSD",1770574058022,0.9302085,2097.2,2096.2,1.19259818]
["bitfinex","ETHUSD",1770574058224,1.19212245,2097.1,2096.2,2.14199821]
["bitfinex","ETHUSD",1770574058911,2.12233095,2097.1,2096.2,2.14199821]
["bitfinex","ETHUSD",1770574061998,1.19212245,2097.1,2096.3,0.94936392]
["bitfinex","ETHUSD",1770574062201,4.76848981,2097.2,2096.4,2.14188443]
["bitfinex","ETHUSD",1770574063743,0.002,2097.4,2096.5,0.94936392]
["bitfinex","ETHUSD",1770574064031,1.19249348,2097.4,2096.7,0.94936392]
["bitfinex","ETHUSD",1770574064399,1.19249348,2097.4,2096.7,2.14167616]
["bitfinex","ETHUSD",1770574064831,0.96269717,2097.3,2096.5,1.19243162]
["bitfinex","ETHUSD",1770574064999,0.96269717,2097.3,2096.6,1.1924]
["bitfinex","ETHUSD",1770574065829,0.96269717,2097.3,2096.4,5.71934679]
["bitfinex","ETHUSD",1770574065830,0.96269717,2097.3,2096.5,1.19242457]
["bitfinex","ETHUSD",1770574066024,0.96269717,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770574066328,1.19406561,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770574069116,0.96269717,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770574071032,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770574071342,0.96269717,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770574071639,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770574076339,4.76899364,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574077044,3.332,2097.0,2096.4,0.97784458]
["bitfinex","ETHUSD",1770574077363,4.52418676,2097.0,2096.4,0.97784458]
["bitfinex","ETHUSD",1770574078732,4.52418676,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770574078932,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770574085446,0.002,2096.9,2096.6,0.97784458]
["bitfinex","ETHUSD",1770574086051,0.002,2096.9,2096.6,2.17021154]
["bitfinex","ETHUSD",1770574086252,0.002,2096.9,2096.7,0.97684458]
["bitfinex","ETHUSD",1770574087647,0.002,2096.9,2096.7,2.16919424]
["bitfinex","ETHUSD",1770574088028,0.002,2096.9,2096.7,0.97684458]
["bitfinex","ETHUSD",1770574088951,0.002,2096.9,2096.7,2.16919116]
["bitfinex","ETHUSD",1770574090056,4.76761485,2097.5,2096.6,4.77048982]
["bitfinex","ETHUSD",1770574090057,0.002,2097.6,2096.8,0.97684458]
["bitfinex","ETHUSD",1770574090228,0.002,2097.6,2096.8,1.02455337]
["bitfinex","ETHUSD",1770574091856,0.002,2097.6,2097.0,0.97684458]
["bitfinex","ETHUSD",1770574092350,0.002,2097.8,2097.0,0.97684458]
["bitfinex","ETHUSD",1770574092556,0.00653896,2097.8,2097.0,0.97684458]
["bitfinex","ETHUSD",1770574093044,0.002,2097.8,2097.1,0.97684458]
["bitfinex","ETHUSD",1770574093824,0.002,2097.8,2097.5,0.97684458]
["bitfinex","ETHUSD",1770574095431,0.00653896,2097.8,2097.4,2.18665728]
["bitfinex","ETHUSD",1770574096526,0.00653896,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770574096722,0.00653896,2097.8,2097.5,0.99470534]
["bitfinex","ETHUSD",1770574097452,0.99691925,2097.8,2096.8,4.77003048]
["bitfinex","ETHUSD",1770574097637,0.99691925,2097.8,2097.1,1.78757453]
["bitfinex","ETHUSD",1770574097829,0.002,2097.8,2097.1,1.78757453]
["bitfinex","ETHUSD",1770574100333,0.002,2097.8,2097.2,0.99470534]
["bitfinex","ETHUSD",1770574100533,0.002,2097.8,2097.3,2.18671411]
["bitfinex","ETHUSD",1770574101543,0.002,2097.8,2097.3,0.59546104]
["bitfinex","ETHUSD",1770574101746,0.002,2097.8,2097.0,2.18684053]
["bitfinex","ETHUSD",1770574101966,0.002,2097.8,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574102773,0.99691925,2097.8,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574103456,0.99691925,2097.8,2096.8,2.18796031]
["bitfinex","ETHUSD",1770574103664,0.99691925,2097.8,2096.9,0.59546104]
["bitfinex","ETHUSD",1770574103960,0.99691925,2097.8,2097.0,1.19216615]
["bitfinex","ETHUSD",1770574104360,0.99691925,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770574104563,0.002,2097.6,2097.5,0.001]
["bitfinex","ETHUSD",1770574107065,0.002,2097.6,2097.1,1.19208337]
["bitfinex","ETHUSD",1770574107259,0.002,2097.6,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574110270,0.002,2097.6,2097.2,2.78221803]
["bitfinex","ETHUSD",1770574111147,0.002,2097.6,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574111968,0.002,2097.6,2097.1,1.1921214]
["bitfinex","ETHUSD",1770574112173,0.002,2097.6,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574112689,0.002,2097.6,2097.2,1.78752396]
["bitfinex","ETHUSD",1770574113386,0.002,2097.6,2097.2,0.59546104]
["bitfinex","ETHUSD",1770574113549,0.002,2097.6,2097.2,1.7875251]
["bitfinex","ETHUSD",1770574113946,0.002,2097.6,2097.2,2.78223044]
["bitfinex","ETHUSD",1770574116675,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1770574118880,0.002,2097.6,2097.4,0.59646104]
["bitfinex","ETHUSD",1770574120275,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1770574123962,0.002,2097.6,2097.4,0.59646104]
["bitfinex","ETHUSD",1770574125257,0.002,2097.6,2097.4,1.57403875]
["bitfinex","ETHUSD",1770574126386,0.002,2097.6,2097.4,0.59646104]
["bitfinex","ETHUSD",1770574126684,0.002,2097.6,2097.1,4.7693916]
["bitfinex","ETHUSD",1770574126685,0.99206059,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770574126863,0.99206059,2097.6,2097.2,0.34521235]
["bitfinex","ETHUSD",1770574127063,0.002,2097.6,2097.2,0.34521235]
["bitfinex","ETHUSD",1770574128776,0.002,2097.6,2097.3,0.97757771]
["bitfinex","ETHUSD",1770574129293,0.002,2097.6,2097.4,0.97857771]
["bitfinex","ETHUSD",1770574129858,0.002,2097.6,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574131788,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1770574134090,0.002,2097.6,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574135393,1.1324421,2098.0,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574137774,2.12250269,2098.0,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574138110,0.99006059,2097.9,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574138905,1.19172466,2097.8,2097.5,0.34521235]
["bitfinex","ETHUSD",1770574139199,1.19172466,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770574140615,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770574140616,0.99006059,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574140774,4.32206059,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770574141712,1.19200877,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770574144017,2.18206936,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770574144424,0.1024,2097.2,2096.5,0.97757771]
["bitfinex","ETHUSD",1770574144814,2.18206936,2097.3,2096.5,0.97757771]
["bitfinex","ETHUSD",1770574146130,0.99006059,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770574147627,0.99006059,2097.2,2096.4,0.97857771]
["bitfinex","ETHUSD",1770574148429,1.19212245,2097.1,2096.4,0.97857771]
["bitfinex","ETHUSD",1770574148936,1.19212245,2097.1,2096.3,1.19357358]
["bitfinex","ETHUSD",1770574148937,0.99006059,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770574149146,3.332,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770574149511,3.332,2096.7,2096.3,0.97857771]
["bitfinex","ETHUSD",1770574150741,4.52435323,2096.7,2096.3,0.97857771]
["bitfinex","ETHUSD",1770574152042,3.332,2096.7,2096.3,0.97857771]
["bitfinex","ETHUSD",1770574152224,3.332,2096.7,2096.4,0.97757771]
["bitfinex","ETHUSD",1770574152545,3.332,2096.7,2096.5,0.97757771]
["bitfinex","ETHUSD",1770574152841,3.332,2097.2,2096.5,0.97757771]
["bitfinex","ETHUSD",1770574154248,3.332,2097.2,2096.8,0.97757771]
["bitfinex","ETHUSD",1770574154446,0.002,2097.1,2096.9,0.97757771]
["bitfinex","ETHUSD",1770574157639,0.00031148,2097.1,2096.9,0.97757771]
["bitfinex","ETHUSD",1770574157830,3.33053138,2097.2,2096.9,0.97757771]
["bitfinex","ETHUSD",1770574159425,0.002,2097.3,2097.1,0.95735348]
["bitfinex","ETHUSD",1770574160934,0.002,2097.3,2097.2,0.95735348]
["bitfinex","ETHUSD",1770574161853,0.002,2097.3,2096.9,1.192235]
["bitfinex","ETHUSD",1770574162054,0.002,2097.3,2096.9,2.14958848]
["bitfinex","ETHUSD",1770574163458,0.002,2097.3,2097.0,0.95735348]
["bitfinex","ETHUSD",1770574165860,0.002,2097.3,2097.2,0.95735348]
["bitfinex","ETHUSD",1770574166846,0.002,2097.3,2097.0,2.14949417]
["bitfinex","ETHUSD",1770574167234,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1770574168455,4.81415302,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770574168456,0.002,2098.2,2097.3,0.95735348]
["bitfinex","ETHUSD",1770574168939,0.002,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770574168940,1.04379808,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770574169140,0.99608929,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770574169535,3.332,2098.0,2097.2,0.95835348]
["bitfinex","ETHUSD",1770574170139,4.32808929,2098.0,2097.2,0.95835348]
["bitfinex","ETHUSD",1770574170860,1.19158031,2098.1,2097.4,0.95735348]
["bitfinex","ETHUSD",1770574171063,5.52162626,2098.2,2097.4,0.95735348]
["bitfinex","ETHUSD",1770574172768,5.52162626,2098.2,2097.4,2.14927249]
["bitfinex","ETHUSD",1770574174765,4.52553697,2098.2,2097.5,0.95735348]
["bitfinex","ETHUSD",1770574176464,3.334,2098.2,2097.5,0.95735348]
["bitfinex","ETHUSD",1770574176638,5.52159074,2098.2,2097.3,0.95735348]
["bitfinex","ETHUSD",1770574176841,4.52550145,2098.2,2097.5,0.95735348]
["bitfinex","ETHUSD",1770574177647,3.334,2098.2,2097.5,0.95735348]
["bitfinex","ETHUSD",1770574179772,3.334,2098.2,2097.7,0.95735348]
["bitfinex","ETHUSD",1770574179971,0.002,2098.0,2097.7,0.95735348]
["bitfinex","ETHUSD",1770574181669,0.002,2098.0,2097.4,2.14930464]
["bitfinex","ETHUSD",1770574182664,0.002,2098.0,2097.4,2.14930363]
["bitfinex","ETHUSD",1770574183065,0.002,2098.0,2097.5,0.95735348]
["bitfinex","ETHUSD",1770574183884,0.002,2098.0,2097.6,2.14919177]
["bitfinex","ETHUSD",1770574187497,0.002,2098.0,2097.7,0.94040061]
["bitfinex","ETHUSD",1770574188293,0.002,2098.0,2097.4,0.94040061]
["bitfinex","ETHUSD",1770574190991,0.002,2098.0,2097.3,0.94140061]
["bitfinex","ETHUSD",1770574191180,0.92591702,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574191573,0.92591702,2098.0,2097.3,2.13339902]
["bitfinex","ETHUSD",1770574191774,0.002,2098.0,2097.4,2.13235182]
["bitfinex","ETHUSD",1770574192721,0.002,2098.0,2097.5,0.94040061]
["bitfinex","ETHUSD",1770574193005,0.002,2098.0,2097.4,1.19191825]
["bitfinex","ETHUSD",1770574193206,0.002,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770574198016,0.002,2098.0,2097.6,0.94140061]
["bitfinex","ETHUSD",1770574199716,0.002,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770574201807,0.002,2098.0,2097.6,0.94140061]
["bitfinex","ETHUSD",1770574203105,0.002,2098.0,2097.8,0.94040061]
["bitfinex","ETHUSD",1770574203685,0.002,2098.2,2097.8,0.94040061]
["bitfinex","ETHUSD",1770574204416,4.76485767,2098.7,2097.8,0.94040061]
["bitfinex","ETHUSD",1770574204417,0.92391702,2099.4,2099.1,0.24878877]
["bitfinex","ETHUSD",1770574204716,0.92391702,2099.2,2098.4,0.94040061]
["bitfinex","ETHUSD",1770574205105,0.22163018,2099.1,2098.4,0.94040061]
["bitfinex","ETHUSD",1770574205307,0.92391702,2098.9,2098.2,0.94040061]
["bitfinex","ETHUSD",1770574205492,0.92391702,2098.7,2097.9,1.19164139]
["bitfinex","ETHUSD",1770574205686,0.92391702,2098.7,2097.9,0.94040061]
["bitfinex","ETHUSD",1770574205916,0.002,2098.0,2097.9,2.13206545]
["bitfinex","ETHUSD",1770574206111,0.92391702,2098.7,2097.9,2.13206482]
["bitfinex","ETHUSD",1770574206918,0.22163018,2098.6,2097.9,2.13206482]
["bitfinex","ETHUSD",1770574207424,1.41295616,2098.6,2098.0,0.94040061]
["bitfinex","ETHUSD",1770574209121,0.22163018,2098.6,2098.0,0.94040061]
["bitfinex","ETHUSD",1770574210209,4.52220822,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770574210404,0.22163018,2098.7,2098.1,2.13195487]
["bitfinex","ETHUSD",1770574210815,1.1455472,2098.7,2097.9,2.13202946]
["bitfinex","ETHUSD",1770574211012,1.1455472,2098.7,2097.9,1.19162885]
["bitfinex","ETHUSD",1770574211213,0.92391702,2098.7,2097.9,1.19162885]
["bitfinex","ETHUSD",1770574211400,0.92391702,2098.5,2097.7,1.19177211]
["bitfinex","ETHUSD",1770574211598,0.92391702,2098.5,2097.8,1.19172113]
["bitfinex","ETHUSD",1770574211902,0.92391702,2098.5,2097.7,2.13215421]
["bitfinex","ETHUSD",1770574212106,1.1455472,2098.4,2097.7,2.1321745]
["bitfinex","ETHUSD",1770574212425,0.92391702,2098.4,2097.7,2.1321745]
["bitfinex","ETHUSD",1770574212734,2.33698789,2098.3,2097.6,1.19283087]
["bitfinex","ETHUSD",1770574213295,2.33698789,2098.3,2097.6,1.19283538]
["bitfinex","ETHUSD",1770574213719,2.33698789,2098.3,2097.6,2.13323599]
["bitfinex","ETHUSD",1770574214403,2.33698789,2098.3,2097.6,0.94140061]
["bitfinex","ETHUSD",1770574216444,0.91148257,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770574216601,2.10303683,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770574216942,0.22163018,2098.1,2097.6,0.92555768]
["bitfinex","ETHUSD",1770574217126,0.22163018,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770574218534,0.22163018,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770574218725,1.19161105,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770574219032,3.331,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770574219226,9.56864555,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770574219420,0.22163018,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770574220911,1.19178147,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770574221409,0.22163018,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770574223641,0.22163018,2097.6,2097.2,0.92555768]
["bitfinex","ETHUSD",1770574225445,3.331,2097.9,2097.2,0.92555768]
["bitfinex","ETHUSD",1770574225749,0.22163018,2097.7,2097.3,0.92455768]
["bitfinex","ETHUSD",1770574226323,3.331,2097.9,2097.3,0.92455768]
["bitfinex","ETHUSD",1770574226524,0.22163018,2097.8,2097.3,0.92455768]
["bitfinex","ETHUSD",1770574228264,0.22163018,2097.8,2097.4,2.11650962]
["bitfinex","ETHUSD",1770574229834,1.41337679,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770574231965,0.22163018,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1770574232468,0.002,2097.6,2097.5,0.001]
["bitfinex","ETHUSD",1770574234252,0.002,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770574234569,0.22063018,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770574236369,0.21911088,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770574240355,0.002,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770574240671,0.002,2097.6,2097.3,0.92555768]
["bitfinex","ETHUSD",1770574240874,4.52248268,2098.3,2097.4,0.92455768]
["bitfinex","ETHUSD",1770574241247,0.22111088,2098.2,2097.4,0.92455768]
["bitfinex","ETHUSD",1770574241663,0.22111088,2098.2,2097.6,1.52455768]
["bitfinex","ETHUSD",1770574242870,1.19155426,2098.1,2097.6,1.52455768]
["bitfinex","ETHUSD",1770574245273,0.91474087,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574245572,1.13585175,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574245752,0.91474087,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770574245953,4.24574087,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770574246356,0.22111088,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770574246569,1.13585175,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770574246888,0.91474087,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770574247047,1.13585175,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770574247395,2.10669281,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770574247551,2.10669281,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574247552,1.13585175,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574248281,0.91474087,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770574248653,0.22111088,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770574249289,1.1921793,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770574249654,0.22111088,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770574250061,0.22111088,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574251153,0.22111088,2096.9,2096.5,0.98738976]
["bitfinex","ETHUSD",1770574251363,0.22111088,2096.9,2096.6,0.98638976]
["bitfinex","ETHUSD",1770574252178,1.41338519,2096.9,2096.6,0.98638976]
["bitfinex","ETHUSD",1770574252382,1.41338519,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574254382,0.22111088,2096.8,2096.5,0.98738976]
["bitfinex","ETHUSD",1770574254604,0.22111088,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770574255278,0.22111088,2096.8,2096.6,0.98638976]
["bitfinex","ETHUSD",1770574255670,0.22111088,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770574256281,3.331,2097.1,2096.7,0.98638976]
["bitfinex","ETHUSD",1770574256493,4.86990956,2097.6,2096.7,0.98638976]
["bitfinex","ETHUSD",1770574256494,0.22111088,2096.9,2096.7,0.98638976]
["bitfinex","ETHUSD",1770574256698,4.52389511,2097.5,2096.7,0.98638976]
["bitfinex","ETHUSD",1770574257598,4.52389511,2097.5,2096.7,2.17870945]
["bitfinex","ETHUSD",1770574257775,4.52389511,2097.5,2096.8,0.98638976]
["bitfinex","ETHUSD",1770574259375,0.002,2096.9,2096.8,0.98638976]
["bitfinex","ETHUSD",1770574260499,0.002,2096.9,2096.8,2.17868277]
["bitfinex","ETHUSD",1770574260700,0.002,2096.9,2096.8,0.98638976]
["bitfinex","ETHUSD",1770574260898,0.002,2096.9,2096.8,2.17868277]
["bitfinex","ETHUSD",1770574261111,3.332,2097.5,2096.9,0.98638976]
["bitfinex","ETHUSD",1770574261312,0.002,2097.4,2096.9,0.98638976]
["bitfinex","ETHUSD",1770574261492,0.002,2097.6,2096.9,0.98638976]
["bitfinex","ETHUSD",1770574261877,1.19375831,2097.8,2096.9,0.98638976]
["bitfinex","ETHUSD",1770574262178,0.002,2097.7,2096.9,0.98638976]
["bitfinex","ETHUSD",1770574262513,0.002,2097.7,2097.1,0.98638976]
["bitfinex","ETHUSD",1770574267111,0.002,2097.7,2097.3,0.98638976]
["bitfinex","ETHUSD",1770574269628,0.002,2097.7,2097.5,0.98638976]
["bitfinex","ETHUSD",1770574270234,0.002,2097.8,2097.5,0.98638976]
["bitfinex","ETHUSD",1770574270411,0.002,2097.6,2097.5,0.98638976]
["bitfinex","ETHUSD",1770574271095,0.002,2097.8,2097.3,2.17835841]
["bitfinex","ETHUSD",1770574271305,0.002,2097.5,2097.3,2.17835841]
["bitfinex","ETHUSD",1770574273123,0.002,2097.5,2097.4,0.98638976]
["bitfinex","ETHUSD",1770574273893,0.002,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770574274121,0.002,2097.7,2097.5,0.98638976]
["bitfinex","ETHUSD",1770574274804,0.002,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770574274805,0.002,2097.9,2097.6,0.98828214]
["bitfinex","ETHUSD",1770574275008,3.332,2098.0,2097.5,0.98828214]
["bitfinex","ETHUSD",1770574275009,3.09033456,2098.0,2097.5,0.98828214]
["bitfinex","ETHUSD",1770574275727,0.002,2098.1,2097.5,0.98828214]
["bitfinex","ETHUSD",1770574275728,0.002,2098.1,2097.6,2.18012043]
["bitfinex","ETHUSD",1770574277921,0.002,2098.1,2097.7,0.98828214]
["bitfinex","ETHUSD",1770574280126,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770574280335,0.002,2098.5,2097.9,0.98828214]
["bitfinex","ETHUSD",1770574280629,6.39392383,2099.7,2097.9,0.98828214]
["bitfinex","ETHUSD",1770574280630,0.12219545,2099.2,2098.3,0.98828214]
["bitfinex","ETHUSD",1770574280870,2.15090603,2099.7,2098.8,0.98828214]
["bitfinex","ETHUSD",1770574281016,0.96025515,2099.6,2098.5,0.98828214]
["bitfinex","ETHUSD",1770574281711,2.15081374,2099.9,2098.5,1.03599093]
["bitfinex","ETHUSD",1770574281950,0.96025515,2099.9,2098.5,0.98828214]
["bitfinex","ETHUSD",1770574282176,0.96025515,2099.7,2098.5,0.98828214]
["bitfinex","ETHUSD",1770574282328,0.96025515,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1770574282625,0.96025515,2099.5,2098.6,2.17955251]
["bitfinex","ETHUSD",1770574282826,0.96025515,2099.5,2098.5,1.19132666]
["bitfinex","ETHUSD",1770574283750,0.96025515,2099.5,2098.5,2.1796088]
["bitfinex","ETHUSD",1770574284124,0.002,2099.4,2098.5,2.1796088]
["bitfinex","ETHUSD",1770574284321,0.002,2099.4,2098.6,0.98828214]
["bitfinex","ETHUSD",1770574286344,0.002,2099.4,2098.8,0.98828214]
["bitfinex","ETHUSD",1770574288566,0.002,2099.4,2099.0,0.98828214]
["bitfinex","ETHUSD",1770574288863,0.002,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770574292759,0.96225515,2099.4,2098.6,2.17955251]
["bitfinex","ETHUSD",1770574294772,2.15307814,2099.4,2098.6,2.17955251]
["bitfinex","ETHUSD",1770574294951,0.96225515,2099.4,2098.6,2.17955251]
["bitfinex","ETHUSD",1770574295281,2.15307688,2099.4,2098.6,2.17955251]
["bitfinex","ETHUSD",1770574297177,2.15307688,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770574298887,0.002,2099.4,2098.8,2.17943899]
["bitfinex","ETHUSD",1770574301276,0.96225515,2099.4,2098.7,1.19221189]
["bitfinex","ETHUSD",1770574301873,0.96225515,2099.4,2098.8,1.1911454]
["bitfinex","ETHUSD",1770574302080,0.96225515,2099.4,2098.7,1.19216856]
["bitfinex","ETHUSD",1770574303269,2.15112829,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770574303471,0.96025515,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770574304601,0.96025515,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770574305380,2.1659881,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770574306305,0.974888,2098.8,2098.0,0.9542665]
["bitfinex","ETHUSD",1770574307078,0.974888,2098.8,2097.8,5.47496107]
["bitfinex","ETHUSD",1770574307612,0.974888,2098.6,2097.8,0.9542665]
["bitfinex","ETHUSD",1770574307808,0.974888,2098.6,2097.7,1.19173852]
["bitfinex","ETHUSD",1770574308104,0.974888,2098.6,2097.6,2.14707446]
["bitfinex","ETHUSD",1770574308298,0.974888,2098.6,2097.7,1.19177937]
["bitfinex","ETHUSD",1770574308503,0.974888,2098.6,2097.8,1.19172217]
["bitfinex","ETHUSD",1770574308700,0.974888,2098.6,2097.7,2.14600577]
["bitfinex","ETHUSD",1770574308887,0.974888,2098.6,2097.7,2.14603806]
["bitfinex","ETHUSD",1770574309088,0.974888,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770574309598,2.16621513,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770574309785,1.19132713,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770574309984,0.974888,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770574311720,2.1663252,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770574312080,2.1663252,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770574312081,0.974888,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770574314390,0.974888,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770574316714,1.19161105,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770574317218,2.16649905,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770574317419,0.974888,2097.9,2097.0,0.9542665]
["bitfinex","ETHUSD",1770574317917,0.974888,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770574318297,0.974888,2097.9,2096.9,1.19323542]
["bitfinex","ETHUSD",1770574318493,0.974888,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770574318816,0.974888,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770574319520,0.974888,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770574319715,3.33,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770574319921,0.974888,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574320217,1.02259679,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574320924,0.974888,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1770574321999,0.5,2097.0,2096.5,0.9552665]
["bitfinex","ETHUSD",1770574322189,1.19183829,2097.6,2096.5,0.9552665]
["bitfinex","ETHUSD",1770574322394,1.19181628,2097.7,2096.7,0.9542665]
["bitfinex","ETHUSD",1770574322621,1.19181628,2097.7,2097.0,0.9542665]
["bitfinex","ETHUSD",1770574322819,1.19181628,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770574322820,1.19172466,2097.8,2097.1,2.14638895]
["bitfinex","ETHUSD",1770574323122,1.19172466,2097.8,2097.1,0.9542665]
["bitfinex","ETHUSD",1770574323924,8.09773232,2097.9,2097.1,0.9542665]
["bitfinex","ETHUSD",1770574323925,4.52270533,2097.9,2097.1,0.9542665]
["bitfinex","ETHUSD",1770574326626,4.52270533,2097.9,2097.1,2.14638222]
["bitfinex","ETHUSD",1770574326804,4.52270533,2097.9,2097.1,0.9542665]
["bitfinex","ETHUSD",1770574327008,4.52270533,2097.9,2097.1,2.14638416]
["bitfinex","ETHUSD",1770574327396,5.49759333,2097.9,2097.0,1.19217688]
["bitfinex","ETHUSD",1770574328022,5.49759333,2097.9,2097.1,1.19211368]
["bitfinex","ETHUSD",1770574328202,5.49759333,2097.9,2097.1,2.14638018]
["bitfinex","ETHUSD",1770574328203,4.52270533,2097.9,2097.1,2.14638018]
["bitfinex","ETHUSD",1770574328626,3.331,2097.9,2097.2,0.9542665]
["bitfinex","ETHUSD",1770574328926,1.19350484,2098.2,2097.2,0.9542665]
["bitfinex","ETHUSD",1770574329125,1.19350484,2098.2,2096.9,4.76948981]
["bitfinex","ETHUSD",1770574329126,0.974888,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770574329427,4.305888,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770574329610,4.305888,2097.8,2096.9,2.14747419]
["bitfinex","ETHUSD",1770574329823,4.305888,2097.8,2096.9,0.9552665]
["bitfinex","ETHUSD",1770574330033,0.974888,2097.7,2096.9,0.9552665]
["bitfinex","ETHUSD",1770574330222,0.974888,2097.7,2096.9,2.14749967]
["bitfinex","ETHUSD",1770574330422,3.331,2097.8,2096.9,2.14749967]
["bitfinex","ETHUSD",1770574331640,2.16666947,2097.7,2096.9,1.19323593]
["bitfinex","ETHUSD",1770574331827,2.16666947,2097.7,2096.9,1.19322912]
["bitfinex","ETHUSD",1770574332347,2.16483091,2097.7,2096.9,1.19322912]
["bitfinex","ETHUSD",1770574332641,0.974888,2097.6,2096.6,1.19240435]
["bitfinex","ETHUSD",1770574333139,0.974888,2097.6,2096.5,2.14770016]
["bitfinex","ETHUSD",1770574333931,0.974888,2097.4,2096.5,2.1477232]
["bitfinex","ETHUSD",1770574334829,0.974888,2097.4,2096.5,0.9552665]
["bitfinex","ETHUSD",1770574335030,0.974888,2097.4,2096.5,2.14772629]
["bitfinex","ETHUSD",1770574335220,0.974888,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574335621,1.02259679,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574336440,2.15943276,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574339442,0.96742399,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770574340432,0.96742399,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770574341049,1.01513278,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770574341547,1.19212245,2097.1,2096.5,0.97140547]
["bitfinex","ETHUSD",1770574344450,2.15954644,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770574344833,1.11753278,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770574345761,2.159717,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770574345956,3.332,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770574347630,1.19240675,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770574347831,1.19240675,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770574349440,1.19240675,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770574351857,0.002,2096.9,2096.3,0.97040547]
["bitfinex","ETHUSD",1770574352037,1.1942387,2096.9,2096.3,0.97040547]
["bitfinex","ETHUSD",1770574352443,0.002,2096.9,2096.3,0.97040547]
["bitfinex","ETHUSD",1770574353854,0.002,2096.9,2096.3,1.19253118]
["bitfinex","ETHUSD",1770574354069,0.002,2096.9,2096.4,0.97040547]
["bitfinex","ETHUSD",1770574355053,0.002,2096.9,2096.2,2.16398623]
["bitfinex","ETHUSD",1770574355368,0.002,2096.9,2096.3,2.16298135]
["bitfinex","ETHUSD",1770574355575,0.002,2096.9,2096.4,0.97040547]
["bitfinex","ETHUSD",1770574357245,0.96942399,2096.9,2096.2,0.001]
["bitfinex","ETHUSD",1770574357743,0.96742399,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770574359372,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574360477,1.19240675,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770574360677,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574361381,2.15983074,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574362382,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574363778,4.77162701,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770574363956,4.77162701,2096.7,2096.0,0.97140547]
["bitfinex","ETHUSD",1770574364162,1.19434988,2096.7,2096.0,0.97140547]
["bitfinex","ETHUSD",1770574364710,0.002,2096.7,2096.0,0.97140547]
["bitfinex","ETHUSD",1770574365488,0.93529986,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770574366371,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574366774,1.19240675,2096.6,2096.0,0.97849532]
["bitfinex","ETHUSD",1770574367165,2.12570661,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574367370,2.1734154,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770574368691,1.19240675,2096.6,2096.0,0.97849532]
["bitfinex","ETHUSD",1770574371302,0.002,2096.7,2096.2,0.97749532]
["bitfinex","ETHUSD",1770574372913,0.002,2096.7,2096.2,0.97849532]
["bitfinex","ETHUSD",1770574373597,0.002,2096.7,2096.3,0.97749532]
["bitfinex","ETHUSD",1770574375582,0.002,2096.7,2096.5,0.97749532]
["bitfinex","ETHUSD",1770574377882,0.002,2096.7,2096.2,2.17112435]
["bitfinex","ETHUSD",1770574378387,0.002,2096.7,2096.4,2.17001044]
["bitfinex","ETHUSD",1770574379083,0.002,2096.7,2096.4,0.97749532]
["bitfinex","ETHUSD",1770574382430,0.002,2096.7,2096.4,2.16998887]
["bitfinex","ETHUSD",1770574382634,0.002,2096.7,2096.5,0.97749532]
["bitfinex","ETHUSD",1770574382845,0.93529986,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770574383524,0.98100865,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770574383695,0.93329986,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770574385626,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770574385830,1.19446362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770574388533,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770574394251,0.002,2096.5,2096.2,0.97849532]
["bitfinex","ETHUSD",1770574398544,0.002,2096.5,2096.3,0.96360412]
["bitfinex","ETHUSD",1770574398929,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1770574399835,0.002,2096.5,2096.4,0.96460412]
["bitfinex","ETHUSD",1770574401045,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1770574407554,0.002,2096.5,2096.4,0.96460412]
["bitfinex","ETHUSD",1770574408955,0.002,2096.5,2096.2,2.15719412]
["bitfinex","ETHUSD",1770574409867,0.002,2096.5,2096.4,0.96360412]
["bitfinex","ETHUSD",1770574410065,0.002,2096.5,2096.4,2.15612463]
["bitfinex","ETHUSD",1770574414346,0.002,2096.5,2096.4,0.96360412]
["bitfinex","ETHUSD",1770574420484,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770574420680,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770574424487,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770574427462,0.002,2096.3,2096.2,0.99988574]
["bitfinex","ETHUSD",1770574428089,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770574432165,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770574432365,0.002,2096.3,2096.0,0.99988574]
["bitfinex","ETHUSD",1770574437397,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770574440403,0.002,2096.3,2096.2,0.99988574]
["bitfinex","ETHUSD",1770574440699,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770574440996,0.002,2096.3,2096.0,1.19374722]
["bitfinex","ETHUSD",1770574441200,0.002,2096.3,2096.0,2.19263296]
["bitfinex","ETHUSD",1770574441378,0.002,2096.3,2096.0,1.19374722]
["bitfinex","ETHUSD",1770574441579,0.91639538,2096.5,2096.2,0.99888574]
["bitfinex","ETHUSD",1770574441580,0.002,2096.5,2096.2,0.99888574]
["bitfinex","ETHUSD",1770574442304,0.002,2096.5,2096.3,0.99888574]
["bitfinex","ETHUSD",1770574443607,0.004,2096.5,2096.2,1.19258591]
["bitfinex","ETHUSD",1770574444018,0.004,2096.5,2096.3,0.99888574]
["bitfinex","ETHUSD",1770574444201,0.002,2096.7,2096.4,0.99888574]
["bitfinex","ETHUSD",1770574444407,0.002,2096.7,2096.6,0.99888574]
["bitfinex","ETHUSD",1770574446490,0.002,2096.7,2096.6,2.19129249]
["bitfinex","ETHUSD",1770574450231,0.002,2096.9,2096.7,0.99888574]
["bitfinex","ETHUSD",1770574451308,0.002,2096.9,2096.7,2.19119113]
["bitfinex","ETHUSD",1770574452302,0.002,2096.9,2096.8,0.99888574]
["bitfinex","ETHUSD",1770574452732,0.002,2096.9,2096.7,1.19230539]
["bitfinex","ETHUSD",1770574453653,0.002,2096.9,2096.7,2.19119113]
["bitfinex","ETHUSD",1770574455661,0.002,2096.9,2096.5,1.19342153]
["bitfinex","ETHUSD",1770574455950,0.002,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574455951,0.91013634,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574457051,0.91013634,2096.9,2096.5,1.19346056]
["bitfinex","ETHUSD",1770574457860,0.91013634,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574458150,0.002,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574458539,0.91013634,2096.9,2096.2,3.333]
["bitfinex","ETHUSD",1770574458743,6.24203401,2096.8,2096.3,1.1925746]
["bitfinex","ETHUSD",1770574458942,0.04970879,2097.4,2096.3,1.1925746]
["bitfinex","ETHUSD",1770574458943,0.002,2098.0,2097.0,0.99465858]
["bitfinex","ETHUSD",1770574459166,1.19339278,2098.4,2098.2,0.24501383]
["bitfinex","ETHUSD",1770574459462,0.92213634,2098.3,2097.5,0.99465858]
["bitfinex","ETHUSD",1770574459636,0.24501383,2098.2,2097.3,4.32765858]
["bitfinex","ETHUSD",1770574459833,1.19155426,2098.1,2097.4,0.99465858]
["bitfinex","ETHUSD",1770574460038,0.014,2098.1,2097.4,2.186597]
["bitfinex","ETHUSD",1770574460234,0.95584513,2098.0,2097.1,1.19208974]
["bitfinex","ETHUSD",1770574460447,0.90813634,2097.9,2097.1,1.19208974]
["bitfinex","ETHUSD",1770574460624,0.92213634,2097.9,2097.1,1.19208974]
["bitfinex","ETHUSD",1770574460822,0.014,2097.8,2097.1,1.19208974]
["bitfinex","ETHUSD",1770574461456,0.014,2097.8,2097.2,1.19203587]
["bitfinex","ETHUSD",1770574461956,0.014,2097.8,2097.0,2.1868127]
["bitfinex","ETHUSD",1770574462153,1.19178147,2097.7,2097.0,0.99465858]
["bitfinex","ETHUSD",1770574462534,0.014,2097.6,2097.0,2.18683536]
["bitfinex","ETHUSD",1770574462852,0.016,2097.6,2097.0,2.18683536]
["bitfinex","ETHUSD",1770574465353,1.20784499,2097.6,2097.0,0.99465858]
["bitfinex","ETHUSD",1770574465553,1.20784499,2097.6,2097.0,2.18683696]
["bitfinex","ETHUSD",1770574465738,0.016,2097.6,2097.0,2.18683696]
["bitfinex","ETHUSD",1770574466333,1.20784064,2097.6,2097.0,2.18683696]
["bitfinex","ETHUSD",1770574466655,0.016,2097.6,2097.0,2.18683052]
["bitfinex","ETHUSD",1770574466855,1.20784445,2097.6,2097.0,2.18683052]
["bitfinex","ETHUSD",1770574467059,0.016,2097.6,2097.0,2.18683052]
["bitfinex","ETHUSD",1770574467752,1.20785836,2097.6,2097.0,0.99465858]
["bitfinex","ETHUSD",1770574468144,1.20785836,2097.6,2096.9,1.19219632]
["bitfinex","ETHUSD",1770574468654,1.20785836,2097.6,2096.9,2.1868549]
["bitfinex","ETHUSD",1770574469871,0.016,2097.6,2096.9,2.1868549]
["bitfinex","ETHUSD",1770574470160,1.20784041,2097.6,2096.9,2.1868549]
["bitfinex","ETHUSD",1770574470361,0.016,2097.6,2097.0,0.99465858]
["bitfinex","ETHUSD",1770574471460,0.016,2097.6,2097.2,0.99465858]
["bitfinex","ETHUSD",1770574471836,0.014,2097.5,2097.0,2.18679694]
["bitfinex","ETHUSD",1770574473447,0.014,2097.5,2097.1,0.99465858]
["bitfinex","ETHUSD",1770574475166,0.014,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770574475660,0.014,2097.5,2097.2,2.18772419]
["bitfinex","ETHUSD",1770574476860,0.014,2097.5,2097.3,0.99465858]
["bitfinex","ETHUSD",1770574477765,0.002,2097.8,2097.5,0.99465858]
["bitfinex","ETHUSD",1770574480874,0.002,2097.8,2097.4,1.19191012]
["bitfinex","ETHUSD",1770574481051,0.002,2097.8,2097.4,1.19190762]
["bitfinex","ETHUSD",1770574481253,0.90813634,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770574486580,1.19183829,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770574486781,0.94417707,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770574487574,0.94417707,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770574487883,0.94617707,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770574488273,0.94617707,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574488860,2.13811062,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574489383,0.94417707,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770574489757,1.19393355,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574490588,2.13811062,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574493891,0.94417707,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770574494263,0.94617707,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770574495086,0.94417707,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574495674,0.94417707,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770574495860,2.13646869,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770574496058,0.94417707,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770574496261,0.94417707,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770574496562,5.33389767,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770574496763,0.94417707,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770574497888,1.19240675,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770574500396,6.27807474,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770574500691,0.94417707,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770574501392,1.19240675,2096.6,2095.8,1.19382142]
["bitfinex","ETHUSD",1770574501692,1.19237789,2096.7,2096.0,0.99598167]
["bitfinex","ETHUSD",1770574501893,2.13655496,2096.7,2095.8,2.18980212]
["bitfinex","ETHUSD",1770574502394,2.13655496,2096.7,2096.0,0.99598167]
["bitfinex","ETHUSD",1770574502597,1.19237789,2096.7,2096.0,0.99598167]
["bitfinex","ETHUSD",1770574502894,4.52429961,2096.8,2096.0,0.99598167]
["bitfinex","ETHUSD",1770574503094,4.52429961,2096.8,2096.1,0.99598167]
["bitfinex","ETHUSD",1770574503276,3.332,2096.8,2096.1,0.99598167]
["bitfinex","ETHUSD",1770574504380,1.19221034,2097.0,2096.3,0.99598167]
["bitfinex","ETHUSD",1770574504898,1.19214988,2097.1,2096.3,0.99598167]
["bitfinex","ETHUSD",1770574505074,3.335,2097.3,2096.5,0.99598167]
["bitfinex","ETHUSD",1770574505268,4.52701191,2097.3,2096.5,0.99598167]
["bitfinex","ETHUSD",1770574505474,3.335,2097.3,2096.5,0.99598167]
["bitfinex","ETHUSD",1770574505674,1.19402732,2097.3,2096.5,0.99598167]
["bitfinex","ETHUSD",1770574506895,0.002,2097.3,2096.7,0.99598167]
["bitfinex","ETHUSD",1770574507697,1.19186946,2097.5,2096.7,0.99598167]
["bitfinex","ETHUSD",1770574509485,1.19186946,2097.5,2096.8,2.18827468]
["bitfinex","ETHUSD",1770574509879,1.19186946,2097.5,2096.9,0.99598167]
["bitfinex","ETHUSD",1770574511304,1.19185807,2097.6,2096.9,0.99598167]
["bitfinex","ETHUSD",1770574511498,1.19185807,2097.6,2097.0,0.99598167]
["bitfinex","ETHUSD",1770574512879,0.002,2097.3,2097.0,0.99598167]
["bitfinex","ETHUSD",1770574513910,0.002,2097.3,2097.1,0.99598167]
["bitfinex","ETHUSD",1770574515702,0.002,2097.3,2097.1,2.18806126]
["bitfinex","ETHUSD",1770574515908,0.002,2097.3,2097.1,0.99598167]
["bitfinex","ETHUSD",1770574516591,0.002,2097.3,2097.1,2.18809608]
["bitfinex","ETHUSD",1770574517695,0.002,2097.3,2097.1,0.99598167]
["bitfinex","ETHUSD",1770574517889,0.002,2097.3,2097.1,2.18808735]
["bitfinex","ETHUSD",1770574518215,0.002,2097.3,2097.0,1.19214233]
["bitfinex","ETHUSD",1770574518517,0.002,2097.3,2097.0,2.14116127]
["bitfinex","ETHUSD",1770574518809,0.002,2097.3,2097.1,2.14112037]
["bitfinex","ETHUSD",1770574519013,0.002,2097.3,2097.2,0.94901894]
["bitfinex","ETHUSD",1770574519211,0.002,2097.5,2097.2,0.94901894]
["bitfinex","ETHUSD",1770574519609,0.002,2097.7,2097.4,2.14097088]
["bitfinex","ETHUSD",1770574519918,0.002,2097.7,2097.4,0.94901894]
["bitfinex","ETHUSD",1770574521591,0.002,2097.7,2097.3,1.19196586]
["bitfinex","ETHUSD",1770574521592,0.002,2097.7,2097.3,1.19200408]
["bitfinex","ETHUSD",1770574522018,0.002,2097.7,2097.3,2.14102302]
["bitfinex","ETHUSD",1770574522311,0.002,2097.7,2097.4,0.94901894]
["bitfinex","ETHUSD",1770574523721,0.002,2097.7,2097.4,2.14096842]
["bitfinex","ETHUSD",1770574524114,0.002,2097.7,2097.5,0.94901894]
["bitfinex","ETHUSD",1770574524290,0.002,2097.7,2097.3,1.19197191]
["bitfinex","ETHUSD",1770574525420,0.002,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1770574526108,0.002,2097.7,2096.8,0.94901894]
["bitfinex","ETHUSD",1770574526109,0.950728,2097.6,2096.8,0.94901894]
["bitfinex","ETHUSD",1770574526296,0.950728,2097.6,2096.8,2.1412809]
["bitfinex","ETHUSD",1770574526496,0.950728,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574526696,5.33142479,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770574526697,0.950728,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770574527627,5.33142479,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770574527804,0.950728,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574528325,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574528696,2.14273677,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574532331,1.19200877,2097.3,2096.7,0.95001894]
["bitfinex","ETHUSD",1770574532632,1.19198791,2097.4,2096.7,0.95001894]
["bitfinex","ETHUSD",1770574534335,5.7184013,2097.5,2096.7,0.95001894]
["bitfinex","ETHUSD",1770574534515,0.950728,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574534905,0.950728,2097.4,2096.7,1.19334733]
["bitfinex","ETHUSD",1770574535101,0.99843679,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770574536404,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770574537432,1.19200877,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770574542642,0.950728,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1770574542947,0.950728,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770574543718,0.950728,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770574543948,0.950728,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574545046,4.29141034,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770574545637,0.95941034,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770574546247,1.19229301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770574547133,2.15170335,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770574547333,0.95941034,2096.7,2095.9,0.97464594]
["bitfinex","ETHUSD",1770574548552,1.19240675,2096.6,2095.9,0.97464594]
["bitfinex","ETHUSD",1770574549134,1.19240675,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770574549135,0.95941034,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770574549647,0.95941034,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770574550453,1.19252051,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770574551024,2.15193085,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770574551339,2.15193085,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770574551340,0.95941034,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770574551651,0.95941034,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770574552652,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770574552958,2.19986722,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770574553345,5.53286722,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770574554239,5.48515843,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770574555741,1.19274809,2096.0,2095.6,0.97564594]
["bitfinex","ETHUSD",1770574556876,0.95941034,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770574560854,0.95941034,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770574561569,1.19274809,2096.0,2095.4,0.97564594]
["bitfinex","ETHUSD",1770574562244,1.19274809,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770574562765,4.77299236,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770574564145,1.19469118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770574565790,0.95941034,2095.9,2094.9,0.97464594]
["bitfinex","ETHUSD",1770574566071,1.00711913,2095.8,2095.0,0.97564594]
["bitfinex","ETHUSD",1770574566969,0.95941034,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770574567543,0.04770879,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770574567746,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770574570054,2.15238609,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770574570263,0.04770879,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770574570468,1.00711913,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770574570668,0.04770879,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770574572477,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770574573478,1.19308962,2095.4,2094.7,0.97564594]
["bitfinex","ETHUSD",1770574573651,2.15249996,2095.4,2094.7,0.97564594]
["bitfinex","ETHUSD",1770574573847,0.95941034,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770574574572,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770574574859,1.2409123,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770574575478,1.2409123,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770574575656,2.18696747,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770574575982,0.04770879,2094.9,2094.0,1.19385836]
["bitfinex","ETHUSD",1770574576159,0.99376396,2094.9,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574576360,0.04770879,2094.9,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574576562,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770574576773,1.19360229,2094.5,2093.8,2.15269622]
["bitfinex","ETHUSD",1770574576958,1.19360229,2094.5,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574577156,1.19360229,2094.5,2093.9,1.19393703]
["bitfinex","ETHUSD",1770574577467,1.19358896,2094.6,2094.0,0.95772588]
["bitfinex","ETHUSD",1770574579259,0.04770879,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770574579567,1.04845517,2094.5,2093.6,0.95772588]
["bitfinex","ETHUSD",1770574579753,0.1024,2094.5,2093.8,0.95772588]
["bitfinex","ETHUSD",1770574579958,0.1024,2094.6,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574580776,4.77401522,2094.7,2094.0,0.95772588]
["bitfinex","ETHUSD",1770574581789,4.77401522,2094.7,2094.0,2.15160731]
["bitfinex","ETHUSD",1770574582088,4.77401522,2094.7,2094.0,0.95772588]
["bitfinex","ETHUSD",1770574582768,1.29588832,2094.7,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574583893,0.04770879,2094.6,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574584559,2.24194349,2094.7,2093.9,2.15165613]
["bitfinex","ETHUSD",1770574584759,2.24194349,2094.7,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574585090,7.58557137,2094.7,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574585596,0.04770879,2094.6,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574585772,7.58557137,2094.7,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574586894,2.24194349,2094.7,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574587984,0.04770879,2094.6,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574588495,2.24194349,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770574588697,1.29588832,2094.7,2094.0,0.95872588]
["bitfinex","ETHUSD",1770574588869,0.002,2094.5,2094.0,0.95872588]
["bitfinex","ETHUSD",1770574590467,0.002,2094.5,2094.0,2.15261042]
["bitfinex","ETHUSD",1770574590694,0.002,2094.5,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574592489,0.002,2094.5,2094.3,0.95772588]
["bitfinex","ETHUSD",1770574592667,0.002,2094.7,2094.4,0.95772588]
["bitfinex","ETHUSD",1770574593370,0.002,2094.7,2094.2,0.95772588]
["bitfinex","ETHUSD",1770574594697,0.002,2094.7,2094.2,2.15149563]
["bitfinex","ETHUSD",1770574595891,0.002,2094.7,2094.3,0.95772588]
["bitfinex","ETHUSD",1770574597376,0.002,2094.7,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574597577,0.04770879,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770574598292,3.336,2094.5,2093.9,0.95772588]
["bitfinex","ETHUSD",1770574598474,0.04770879,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770574598904,0.99376396,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770574599282,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770574599786,1.19371627,2094.3,2093.7,0.89872588]
["bitfinex","ETHUSD",1770574600788,1.19360459,2094.5,2093.7,0.89872588]
["bitfinex","ETHUSD",1770574600986,1.19360459,2094.5,2094.0,0.95772588]
["bitfinex","ETHUSD",1770574601183,0.002,2094.5,2094.1,0.95772588]
["bitfinex","ETHUSD",1770574601796,0.002,2094.5,2093.9,0.95872588]
["bitfinex","ETHUSD",1770574602676,0.002,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770574602882,0.94805517,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770574603198,1.19560229,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770574604320,0.002,2094.5,2094.0,0.95772588]
["bitfinex","ETHUSD",1770574605505,0.002,2094.5,2094.0,2.15160825]
["bitfinex","ETHUSD",1770574605898,0.002,2094.5,2094.1,0.94552598]
["bitfinex","ETHUSD",1770574610820,0.002,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770574611030,0.002,2094.5,2093.9,1.19494255]
["bitfinex","ETHUSD",1770574611197,0.002,2094.5,2094.0,0.94552598]
["bitfinex","ETHUSD",1770574612235,0.04770879,2093.7,2092.9,0.94652598]
["bitfinex","ETHUSD",1770574612393,1.19411539,2093.6,2092.9,0.94652598]
["bitfinex","ETHUSD",1770574612592,4.53109796,2093.7,2093.0,0.94552598]
["bitfinex","ETHUSD",1770574612798,3.337,2093.7,2093.0,0.94552598]
["bitfinex","ETHUSD",1770574613108,4.53107154,2093.7,2093.0,0.94552598]
["bitfinex","ETHUSD",1770574613930,3.337,2093.7,2093.1,0.94652598]
["bitfinex","ETHUSD",1770574614729,4.53105892,2093.7,2093.1,0.94652598]
["bitfinex","ETHUSD",1770574615724,3.337,2093.7,2093.2,0.94552598]
["bitfinex","ETHUSD",1770574616103,4.53106335,2093.7,2093.2,0.94552598]
["bitfinex","ETHUSD",1770574618912,3.337,2093.7,2093.2,0.94552598]
["bitfinex","ETHUSD",1770574619519,3.337,2093.7,2093.3,0.94552598]
["bitfinex","ETHUSD",1770574619911,4.77556704,2094.0,2093.3,0.94552598]
["bitfinex","ETHUSD",1770574620110,1.19391911,2094.0,2093.3,0.94552598]
["bitfinex","ETHUSD",1770574621119,1.19391911,2094.0,2093.4,0.94552598]
["bitfinex","ETHUSD",1770574625123,1.19391911,2094.0,2093.5,0.94552598]
["bitfinex","ETHUSD",1770574625817,1.19391911,2094.0,2093.4,1.19422492]
["bitfinex","ETHUSD",1770574626022,1.19391911,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770574632531,1.19391911,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770574632532,0.04770879,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770574632735,0.04770879,2094.0,2093.2,0.94552598]
["bitfinex","ETHUSD",1770574633047,1.03248987,2094.0,2093.2,2.1398691]
["bitfinex","ETHUSD",1770574633652,1.19394431,2093.9,2093.2,1.19434312]
["bitfinex","ETHUSD",1770574633844,1.19394431,2093.9,2093.3,0.94552598]
["bitfinex","ETHUSD",1770574635460,8.11212887,2094.2,2093.5,0.97669543]
["bitfinex","ETHUSD",1770574635461,4.77545229,2094.1,2093.5,0.97669543]
["bitfinex","ETHUSD",1770574636034,4.82316108,2094.1,2093.5,0.97669543]
["bitfinex","ETHUSD",1770574638155,4.82316108,2094.1,2093.4,0.97669543]
["bitfinex","ETHUSD",1770574638548,5.79151742,2094.1,2093.4,0.97669543]
["bitfinex","ETHUSD",1770574639557,5.79151742,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770574639753,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770574639955,0.002,2093.9,2093.4,0.97669543]
["bitfinex","ETHUSD",1770574640259,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574643565,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574645847,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574646544,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574647245,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574649472,6.54238436,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574651373,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574653856,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770574654057,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574654653,0.002,2093.9,2093.5,2.17186608]
["bitfinex","ETHUSD",1770574654873,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574656773,5.34844005,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574657076,5.34844005,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574657674,6.54240416,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574658877,1.19596411,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574659374,0.002,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574659576,1.19594569,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770574659880,1.19594569,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574660289,0.002,2093.9,2093.5,0.97769543]
["bitfinex","ETHUSD",1770574664176,0.002,2093.9,2093.6,0.97669543]
["bitfinex","ETHUSD",1770574667290,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770574668978,0.002,2094.3,2093.9,0.94151941]
["bitfinex","ETHUSD",1770574669379,0.002,2094.7,2094.1,0.94151941]
["bitfinex","ETHUSD",1770574669697,0.006,2094.7,2094.1,0.94151941]
["bitfinex","ETHUSD",1770574670872,0.006,2094.7,2094.1,0.89151941]
["bitfinex","ETHUSD",1770574671477,0.006,2094.7,2094.3,0.94151941]
["bitfinex","ETHUSD",1770574672107,5.34644005,2094.4,2094.1,0.94151941]
["bitfinex","ETHUSD",1770574672781,5.35044005,2094.6,2094.1,0.94151941]
["bitfinex","ETHUSD",1770574672981,0.004,2094.5,2094.1,0.94151941]
["bitfinex","ETHUSD",1770574675301,0.002,2094.7,2094.2,0.94151941]
["bitfinex","ETHUSD",1770574675501,0.004,2094.6,2094.2,0.94151941]
["bitfinex","ETHUSD",1770574675697,0.004,2094.6,2094.4,0.94151941]
["bitfinex","ETHUSD",1770574680406,0.002,2094.5,2094.4,0.94151941]
["bitfinex","ETHUSD",1770574682409,0.002,2094.7,2094.5,0.94151941]
["bitfinex","ETHUSD",1770574682705,0.002,2095.0,2094.6,0.94151941]
["bitfinex","ETHUSD",1770574682911,0.004,2094.9,2094.6,0.94151941]
["bitfinex","ETHUSD",1770574683088,0.006,2095.0,2094.6,0.94151941]
["bitfinex","ETHUSD",1770574683715,0.002,2095.0,2094.6,0.94151941]
["bitfinex","ETHUSD",1770574683903,0.002,2095.6,2094.7,0.94151941]
["bitfinex","ETHUSD",1770574684081,0.006,2095.5,2094.7,0.94151941]
["bitfinex","ETHUSD",1770574684287,0.006,2095.5,2095.0,0.94151941]
["bitfinex","ETHUSD",1770574684910,0.002,2095.6,2095.0,0.94151941]
["bitfinex","ETHUSD",1770574685087,0.008,2095.6,2095.0,0.94151941]
["bitfinex","ETHUSD",1770574685991,0.006,2095.5,2095.0,0.94151941]
["bitfinex","ETHUSD",1770574687003,0.006,2095.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1770574687202,0.002,2095.6,2095.2,0.94151941]
["bitfinex","ETHUSD",1770574690212,0.002,2095.6,2095.4,0.94151941]
["bitfinex","ETHUSD",1770574692321,0.002,2095.6,2095.4,2.13459734]
["bitfinex","ETHUSD",1770574693199,0.002,2095.6,2095.4,2.13460646]
["bitfinex","ETHUSD",1770574696122,0.92446268,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770574696301,0.92446268,2095.6,2095.0,1.19428407]
["bitfinex","ETHUSD",1770574696620,0.002,2095.6,2095.2,1.19319613]
["bitfinex","ETHUSD",1770574697014,0.002,2095.6,2095.1,0.94858615]
["bitfinex","ETHUSD",1770574699407,0.002,2095.6,2095.3,0.94858615]
["bitfinex","ETHUSD",1770574701524,0.002,2095.6,2095.3,2.1417318]
["bitfinex","ETHUSD",1770574703525,0.002,2095.6,2095.1,0.94858615]
["bitfinex","ETHUSD",1770574704715,0.92446268,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770574705535,0.92446268,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770574705536,0.002,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770574705919,0.002,2095.6,2095.4,0.94958615]
["bitfinex","ETHUSD",1770574706732,0.002,2095.8,2095.4,0.94958615]
["bitfinex","ETHUSD",1770574708262,0.002,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1770574708542,0.002,2095.8,2095.5,2.14161883]
["bitfinex","ETHUSD",1770574710445,0.002,2095.8,2095.5,0.94858615]
["bitfinex","ETHUSD",1770574710756,0.002,2095.8,2095.4,1.19404857]
["bitfinex","ETHUSD",1770574711254,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770574716143,0.92446268,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770574718226,2.11734441,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770574718423,0.002,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770574719752,0.002,2095.6,2095.4,0.94958615]
["bitfinex","ETHUSD",1770574720770,0.002,2096.3,2095.6,0.94858615]
["bitfinex","ETHUSD",1770574720971,0.002,2096.3,2095.8,0.94858615]
["bitfinex","ETHUSD",1770574724768,0.002,2096.3,2096.0,0.94858615]
["bitfinex","ETHUSD",1770574725473,0.91314853,2096.0,2095.2,0.91354199]
["bitfinex","ETHUSD",1770574725776,5.33485204,2096.1,2095.5,5.96409046]
["bitfinex","ETHUSD",1770574725974,4.24714853,2096.2,2095.6,5.96409046]
["bitfinex","ETHUSD",1770574726378,6.24800057,2096.1,2095.5,5.96409046]
["bitfinex","ETHUSD",1770574726543,3.334,2096.2,2095.6,1.19297244]
["bitfinex","ETHUSD",1770574726745,4.52666761,2096.2,2095.6,6.87763245]
["bitfinex","ETHUSD",1770574726954,4.52666761,2096.2,2095.7,5.96409046]
["bitfinex","ETHUSD",1770574727155,5.43981614,2096.2,2095.7,5.96409046]
["bitfinex","ETHUSD",1770574727574,3.334,2096.2,2095.8,5.96409046]
["bitfinex","ETHUSD",1770574727772,4.526653,2096.2,2095.6,6.87763245]
["bitfinex","ETHUSD",1770574727973,4.526653,2096.2,2095.7,5.96409046]
["bitfinex","ETHUSD",1770574729344,5.43980153,2096.2,2095.7,5.96409046]
["bitfinex","ETHUSD",1770574729673,1.19458109,2096.3,2095.7,8.07054276]
["bitfinex","ETHUSD",1770574730481,0.002,2096.0,2095.8,0.91354199]
["bitfinex","ETHUSD",1770574730646,0.002,2096.2,2095.8,0.91354199]
["bitfinex","ETHUSD",1770574730843,0.002,2096.2,2095.9,5.96409046]
["bitfinex","ETHUSD",1770574731179,0.002,2096.2,2095.9,7.15687882]
["bitfinex","ETHUSD",1770574731947,0.002,2096.2,2095.9,8.07042081]
["bitfinex","ETHUSD",1770574732977,0.002,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1770574733248,0.91514853,2097.1,2096.3,0.91354199]
["bitfinex","ETHUSD",1770574733249,0.002,2097.1,2096.3,0.91354199]
["bitfinex","ETHUSD",1770574733479,0.002,2097.4,2096.2,3.334]
["bitfinex","ETHUSD",1770574733780,0.002,2097.4,2096.4,0.91354199]
["bitfinex","ETHUSD",1770574734082,0.91314853,2097.3,2096.4,0.91354199]
["bitfinex","ETHUSD",1770574734372,0.96085732,2097.0,2095.8,2.10640082]
["bitfinex","ETHUSD",1770574734762,0.91314853,2097.0,2096.0,1.1927205]
["bitfinex","ETHUSD",1770574734961,0.91314853,2096.8,2095.9,5.96409046]
["bitfinex","ETHUSD",1770574735160,0.91314853,2096.8,2095.9,7.15688986]
["bitfinex","ETHUSD",1770574735565,0.96085732,2096.7,2095.9,5.96409046]
["bitfinex","ETHUSD",1770574735982,0.91314853,2096.7,2095.9,5.96409046]
["bitfinex","ETHUSD",1770574737259,4.76921359,2096.8,2095.9,8.07042135]
["bitfinex","ETHUSD",1770574737581,5.68236212,2096.8,2095.9,6.87763245]
["bitfinex","ETHUSD",1770574737772,0.91314853,2096.7,2095.9,7.15688881]
["bitfinex","ETHUSD",1770574737974,0.91314853,2096.7,2095.9,5.96409046]
["bitfinex","ETHUSD",1770574738486,0.91314853,2096.7,2095.9,7.15689466]
["bitfinex","ETHUSD",1770574738688,4.76921359,2096.8,2095.9,8.07043665]
["bitfinex","ETHUSD",1770574739266,1.19229301,2096.8,2095.9,8.07043665]
["bitfinex","ETHUSD",1770574739493,2.1051573,2097.3,2096.0,0.91354199]
["bitfinex","ETHUSD",1770574739997,2.1051573,2097.3,2096.2,0.91354199]
["bitfinex","ETHUSD",1770574740295,0.002,2097.4,2096.4,0.91354199]
["bitfinex","ETHUSD",1770574741185,0.002,2097.4,2096.7,0.91354199]
["bitfinex","ETHUSD",1770574741561,0.002,2097.4,2096.9,0.91354199]
["bitfinex","ETHUSD",1770574741785,0.002,2097.7,2097.0,0.91354199]
["bitfinex","ETHUSD",1770574742092,0.002,2097.7,2097.1,0.91354199]
["bitfinex","ETHUSD",1770574742263,0.002,2097.7,2097.2,0.91354199]
["bitfinex","ETHUSD",1770574742593,0.002,2097.7,2097.3,0.91354199]
["bitfinex","ETHUSD",1770574742802,0.002,2097.7,2097.3,5.96409046]
["bitfinex","ETHUSD",1770574743599,0.002,2097.7,2097.4,5.96409046]
["bitfinex","ETHUSD",1770574743807,0.002,2097.7,2097.1,1.19212024]
["bitfinex","ETHUSD",1770574743974,0.002,2097.7,2097.1,5.96409046]
["bitfinex","ETHUSD",1770574744169,0.002,2097.7,2097.2,5.96409046]
["bitfinex","ETHUSD",1770574744372,0.002,2097.7,2097.0,7.15626297]
["bitfinex","ETHUSD",1770574744803,0.91314853,2097.4,2096.5,1.19242438]
["bitfinex","ETHUSD",1770574744998,0.002,2097.7,2096.9,5.96409046]
["bitfinex","ETHUSD",1770574745172,0.002,2097.7,2097.3,1.19198276]
["bitfinex","ETHUSD",1770574745374,0.002,2098.0,2097.4,5.96409046]
["bitfinex","ETHUSD",1770574745570,0.002,2098.0,2097.5,5.96409046]
["bitfinex","ETHUSD",1770574745807,0.002,2098.0,2097.5,6.87763245]
["bitfinex","ETHUSD",1770574746003,0.002,2098.0,2097.6,5.96409046]
["bitfinex","ETHUSD",1770574746212,0.002,2098.0,2097.3,5.96409046]
["bitfinex","ETHUSD",1770574746418,0.002,2098.0,2097.3,6.87763245]
["bitfinex","ETHUSD",1770574746703,0.002,2098.0,2097.5,0.5]
["bitfinex","ETHUSD",1770574747287,0.002,2098.0,2097.6,5.96409046]
["bitfinex","ETHUSD",1770574747498,0.002,2098.0,2097.6,7.15588562]
["bitfinex","ETHUSD",1770574749980,0.002,2098.0,2097.6,5.96409046]
["bitfinex","ETHUSD",1770574750182,0.002,2098.0,2097.6,1.19183615]
["bitfinex","ETHUSD",1770574752331,0.25712019,2098.2,2097.8,0.91354199]
["bitfinex","ETHUSD",1770574752502,0.25712019,2098.2,2097.7,5.96409046]
["bitfinex","ETHUSD",1770574752702,0.32949667,2099.2,2097.9,0.91354199]
["bitfinex","ETHUSD",1770574753028,0.32949667,2099.2,2098.0,1.14263805]
["bitfinex","ETHUSD",1770574753202,0.32949667,2099.2,2098.0,0.91354199]
["bitfinex","ETHUSD",1770574753398,0.32949667,2099.2,2098.1,0.22909606]
["bitfinex","ETHUSD",1770574754607,2.10413514,2099.1,2098.1,1.42064961]
["bitfinex","ETHUSD",1770574754927,0.91314853,2099.0,2098.1,1.42064961]
["bitfinex","ETHUSD",1770574755305,0.91314853,2099.0,2098.1,0.22909606]
["bitfinex","ETHUSD",1770574756119,0.9503729,2098.7,2097.6,5.75193988]
["bitfinex","ETHUSD",1770574756433,0.90266411,2098.7,2097.8,1.19171378]
["bitfinex","ETHUSD",1770574756614,0.90266411,2098.7,2097.9,1.19166138]
["bitfinex","ETHUSD",1770574756913,1.19127037,2098.6,2097.7,5.75168452]
["bitfinex","ETHUSD",1770574757114,1.19127037,2098.6,2097.8,0.98458944]
["bitfinex","ETHUSD",1770574757806,1.19127037,2098.6,2098.0,0.5]
["bitfinex","ETHUSD",1770574758532,0.90266411,2098.5,2097.6,2.17641826]
["bitfinex","ETHUSD",1770574760144,1.19134945,2098.5,2097.6,2.17641826]
["bitfinex","ETHUSD",1770574760305,1.19134945,2098.5,2097.7,0.98458944]
["bitfinex","ETHUSD",1770574760502,0.90266411,2098.4,2097.6,1.19183297]
["bitfinex","ETHUSD",1770574761037,1.19134945,2098.5,2097.6,2.17642241]
["bitfinex","ETHUSD",1770574761212,1.19131467,2098.6,2097.7,0.98458944]
["bitfinex","ETHUSD",1770574762938,0.90266411,2098.5,2097.9,0.5]
["bitfinex","ETHUSD",1770574763242,0.90266411,2098.5,2097.6,1.19182774]
["bitfinex","ETHUSD",1770574763420,1.19131467,2098.6,2097.7,2.17635883]
["bitfinex","ETHUSD",1770574763613,1.19131467,2098.6,2097.8,0.98458944]
["bitfinex","ETHUSD",1770574764515,5.19582404,2099.2,2097.7,1.19176939]
["bitfinex","ETHUSD",1770574764516,0.003,2100.1,2098.6,0.98458944]
["bitfinex","ETHUSD",1770574764752,1.19343157,2100.1,2099.2,0.98458944]
["bitfinex","ETHUSD",1770574764951,0.12366187,2100.0,2099.7,2.42347443]
["bitfinex","ETHUSD",1770574765137,1.19002284,2100.8,2100.1,1.0667697]
["bitfinex","ETHUSD",1770574765339,1.18997041,2100.9,2100.5,0.12666187]
["bitfinex","ETHUSD",1770574765546,1.18997041,2100.9,2099.8,0.98458944]
["bitfinex","ETHUSD",1770574765547,1.1899671,2100.9,2099.8,0.98458944]
["bitfinex","ETHUSD",1770574766031,1.18997463,2100.9,2099.8,0.98458944]
["bitfinex","ETHUSD",1770574766233,0.32467362,2101.5,2099.8,0.98458944]
["bitfinex","ETHUSD",1770574766437,1.1899863,2100.9,2099.7,1.43889895]
["bitfinex","ETHUSD",1770574766643,1.1899863,2100.9,2099.7,1.4389037]
["bitfinex","ETHUSD",1770574766644,0.90566411,2100.7,2099.7,1.4389037]
["bitfinex","ETHUSD",1770574766842,0.003,2100.7,2099.7,2.42349314]
["bitfinex","ETHUSD",1770574767246,0.003,2100.7,2099.8,0.98458944]
["bitfinex","ETHUSD",1770574767756,0.003,2100.7,2099.7,2.42348361]
["bitfinex","ETHUSD",1770574767963,0.90566411,2100.7,2099.7,0.24825969]
["bitfinex","ETHUSD",1770574768316,0.90466411,2100.5,2099.7,0.24825969]
["bitfinex","ETHUSD",1770574768625,0.90266411,2100.1,2098.8,1.19115081]
["bitfinex","ETHUSD",1770574768820,0.90266411,2099.6,2098.4,1.19136032]
["bitfinex","ETHUSD",1770574769059,0.90266411,2099.6,2098.2,2.17608691]
["bitfinex","ETHUSD",1770574769060,1.19081642,2099.4,2098.2,2.17608691]
["bitfinex","ETHUSD",1770574769234,2.14118932,2099.4,2098.2,2.17608691]
["bitfinex","ETHUSD",1770574769441,2.09348053,2099.4,2098.2,2.17608691]
["bitfinex","ETHUSD",1770574769621,2.09331039,2099.7,2098.3,0.98458944]
["bitfinex","ETHUSD",1770574770244,0.15010879,2099.6,2098.3,0.98458944]
["bitfinex","ETHUSD",1770574770449,2.09331039,2099.7,2098.3,0.98458944]
["bitfinex","ETHUSD",1770574770649,1.19064628,2099.7,2098.3,0.98458944]
["bitfinex","ETHUSD",1770574771027,4.76258513,2099.8,2098.5,0.98458944]
["bitfinex","ETHUSD",1770574771653,1.19058957,2099.8,2098.5,0.98458944]
["bitfinex","ETHUSD",1770574772046,1.29296939,2099.9,2098.5,0.98458944]
["bitfinex","ETHUSD",1770574772631,1.19056939,2099.9,2098.5,0.98458944]
["bitfinex","ETHUSD",1770574772960,1.19056939,2099.9,2098.7,1.68458944]
["bitfinex","ETHUSD",1770574773162,4.76213153,2100.1,2098.8,2.17574629]
["bitfinex","ETHUSD",1770574773163,4.76168877,2100.1,2098.8,2.17574629]
["bitfinex","ETHUSD",1770574773458,0.04770879,2099.7,2098.7,0.7]
["bitfinex","ETHUSD",1770574773620,0.90266411,2099.6,2098.7,0.7]
["bitfinex","ETHUSD",1770574773826,0.90266411,2099.6,2098.7,1.89120878]
["bitfinex","ETHUSD",1770574774063,0.90266411,2099.9,2098.7,1.89120878]
["bitfinex","ETHUSD",1770574774237,0.9503729,2099.7,2098.7,1.89120878]
["bitfinex","ETHUSD",1770574774962,0.9503729,2099.7,2098.3,5.75032257]
["bitfinex","ETHUSD",1770574774963,0.9503729,2099.7,2098.4,1.19137654]
["bitfinex","ETHUSD",1770574775156,2.0933671,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770574775455,0.90266411,2099.5,2098.3,2.17601096]
["bitfinex","ETHUSD",1770574776336,0.90266411,2099.5,2098.3,1.19142152]
["bitfinex","ETHUSD",1770574777230,0.90266411,2099.3,2098.1,4.5215157]
["bitfinex","ETHUSD",1770574777432,0.9503729,2099.3,2098.1,4.5215157]
["bitfinex","ETHUSD",1770574777633,0.90266411,2099.3,2098.1,4.5215157]
["bitfinex","ETHUSD",1770574778041,0.9503729,2099.3,2098.1,4.5215157]
["bitfinex","ETHUSD",1770574778456,0.90266411,2099.3,2098.1,4.5215157]
["bitfinex","ETHUSD",1770574778659,1.19081642,2099.4,2098.2,0.98458944]
["bitfinex","ETHUSD",1770574778868,4.76303881,2099.6,2098.2,0.98458944]
["bitfinex","ETHUSD",1770574779036,5.71341171,2099.6,2098.2,0.98458944]
["bitfinex","ETHUSD",1770574779362,2.09348053,2099.4,2098.3,0.7]
["bitfinex","ETHUSD",1770574779557,2.14118932,2099.4,2098.3,0.7]
["bitfinex","ETHUSD",1770574779762,0.90266411,2099.3,2098.2,1.19145986]
["bitfinex","ETHUSD",1770574779949,0.04770879,2099.1,2098.1,3.33]
["bitfinex","ETHUSD",1770574780157,0.90266411,2099.3,2098.2,1.19149086]
["bitfinex","ETHUSD",1770574780356,0.90266411,2099.3,2098.1,3.33]
["bitfinex","ETHUSD",1770574780758,0.90266411,2099.3,2098.1,4.52152366]
["bitfinex","ETHUSD",1770574781266,0.90266411,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770574781472,2.09359398,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770574782171,0.9503729,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770574782545,0.9503729,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770574782546,0.90266411,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770574783147,0.04770879,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770574783374,0.90266411,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770574783880,1.19161105,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770574784091,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770574784575,1.19161105,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574784576,1.00506411,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770574784955,0.99764966,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770574785279,0.99764966,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770574785853,1.29412466,2097.9,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574786176,1.19172466,2097.8,2097.0,0.7]
["bitfinex","ETHUSD",1770574787677,4.76668258,2097.9,2097.0,0.7]
["bitfinex","ETHUSD",1770574787678,1.19170336,2097.9,2097.0,0.7]
["bitfinex","ETHUSD",1770574788483,4.76647793,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770574793569,4.7645724,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770574793773,4.76256353,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574795395,1.19161105,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574795890,0.1024,2098.3,2097.3,0.90129113]
["bitfinex","ETHUSD",1770574796064,0.94994087,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770574796466,0.94994087,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770574797265,0.04770879,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770574797487,0.99764966,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770574797687,1.19195194,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770574799978,4.76713311,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770574800184,1.19176345,2097.8,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574800582,1.19170928,2097.9,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574801191,4.86834641,2098.3,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574801192,0.1024,2098.1,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574801394,1.19149747,2098.2,2096.8,0.90129113]
["bitfinex","ETHUSD",1770574801686,1.19148249,2098.3,2097.0,0.90029113]
["bitfinex","ETHUSD",1770574801893,1.19142197,2098.4,2097.0,0.90029113]
["bitfinex","ETHUSD",1770574802070,4.76470815,2098.8,2097.2,0.90029113]
["bitfinex","ETHUSD",1770574802390,0.1024,2098.7,2097.3,0.90029113]
["bitfinex","ETHUSD",1770574802766,1.19092987,2099.2,2097.6,0.90029113]
["bitfinex","ETHUSD",1770574803376,1.19092987,2099.2,2097.6,0.94799992]
["bitfinex","ETHUSD",1770574803573,0.99764966,2099.0,2097.6,0.90029113]
["bitfinex","ETHUSD",1770574803788,1.19092987,2099.2,2097.6,0.90029113]
["bitfinex","ETHUSD",1770574804293,1.19092987,2099.2,2097.8,0.90029113]
["bitfinex","ETHUSD",1770574805188,2.14087074,2099.2,2097.8,0.90029113]
["bitfinex","ETHUSD",1770574805399,0.002,2099.5,2098.0,0.90029113]
["bitfinex","ETHUSD",1770574805566,1.19278561,2099.5,2098.2,0.90029113]
["bitfinex","ETHUSD",1770574806275,0.002,2099.0,2098.4,0.90029113]
["bitfinex","ETHUSD",1770574808395,0.002,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770574809093,0.002,2099.0,2098.3,1.19138701]
["bitfinex","ETHUSD",1770574809262,0.002,2099.0,2098.2,4.76589614]
["bitfinex","ETHUSD",1770574809469,0.002,2099.0,2098.4,1.19136608]
["bitfinex","ETHUSD",1770574810089,0.002,2099.0,2098.4,1.19138336]
["bitfinex","ETHUSD",1770574810397,0.002,2099.0,2098.3,0.90029113]
["bitfinex","ETHUSD",1770574810975,0.002,2099.0,2098.4,0.7]
["bitfinex","ETHUSD",1770574812585,0.002,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770574812788,0.002,2099.0,2098.4,1.8913444]
["bitfinex","ETHUSD",1770574813583,0.002,2099.0,2098.4,0.7]
["bitfinex","ETHUSD",1770574814205,0.002,2099.0,2098.4,1.89138106]
["bitfinex","ETHUSD",1770574814585,0.002,2099.0,2098.4,2.79167219]
["bitfinex","ETHUSD",1770574814783,0.002,2099.0,2098.4,1.89138106]
["bitfinex","ETHUSD",1770574815301,0.002,2099.0,2098.4,2.83708342]
["bitfinex","ETHUSD",1770574816381,0.002,2099.0,2098.5,0.94570236]
["bitfinex","ETHUSD",1770574817202,0.002,2099.0,2098.5,2.13699316]
["bitfinex","ETHUSD",1770574818187,0.002,2099.0,2098.4,1.89137898]
["bitfinex","ETHUSD",1770574818592,0.97570784,2099.0,2098.4,0.7]
["bitfinex","ETHUSD",1770574818780,0.97370784,2098.8,2097.6,4.76728057]
["bitfinex","ETHUSD",1770574818987,0.97370784,2098.8,2097.6,0.94570236]
["bitfinex","ETHUSD",1770574819210,1.1912136,2098.7,2097.7,1.1917679]
["bitfinex","ETHUSD",1770574819407,1.1912136,2098.7,2097.8,0.94570236]
["bitfinex","ETHUSD",1770574820888,0.002,2098.8,2097.8,0.94570236]
["bitfinex","ETHUSD",1770574821092,2.16687757,2098.8,2097.8,2.13738407]
["bitfinex","ETHUSD",1770574822695,2.16687757,2098.8,2097.8,2.13742468]
["bitfinex","ETHUSD",1770574823428,0.002,2098.8,2097.9,0.94570236]
["bitfinex","ETHUSD",1770574825207,0.002,2098.8,2098.1,0.94570236]
["bitfinex","ETHUSD",1770574826121,0.002,2098.8,2098.2,3.33]
["bitfinex","ETHUSD",1770574826523,0.002,2098.8,2098.2,4.27570236]
["bitfinex","ETHUSD",1770574827432,0.002,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770574829206,0.002,2098.8,2098.4,0.94570236]
["bitfinex","ETHUSD",1770574829413,0.002,2098.8,2098.2,5.46718314]
["bitfinex","ETHUSD",1770574829809,0.97570784,2098.8,2097.8,1.191715]
["bitfinex","ETHUSD",1770574830438,0.97570784,2098.8,2098.0,1.1916107]
["bitfinex","ETHUSD",1770574830848,0.97570784,2098.8,2097.9,1.19163222]
["bitfinex","ETHUSD",1770574831028,0.97570784,2098.8,2098.0,1.19160457]
["bitfinex","ETHUSD",1770574831225,0.002,2098.8,2098.1,1.1915495]
["bitfinex","ETHUSD",1770574831450,0.002,2098.8,2098.0,1.19157002]
["bitfinex","ETHUSD",1770574831653,0.97570784,2098.8,2097.9,1.19162898]
["bitfinex","ETHUSD",1770574832348,0.002,2098.8,2097.9,2.13733134]
["bitfinex","ETHUSD",1770574832550,0.002,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770574832758,0.002,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770574837271,0.97570784,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770574837960,1.19132713,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770574839172,0.97370784,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770574839551,0.97370784,2098.4,2097.5,3.33]
["bitfinex","ETHUSD",1770574840073,0.97370784,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770574842185,1.19161105,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574844682,1.19161105,2098.0,2097.3,0.94670236]
["bitfinex","ETHUSD",1770574845381,1.19161105,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770574846270,2.12338809,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770574847520,2.12338809,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770574847521,0.93177704,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770574847670,0.93177704,2097.5,2096.4,0.93998119]
["bitfinex","ETHUSD",1770574848009,0.93177704,2097.5,2096.5,1.19243114]
["bitfinex","ETHUSD",1770574848860,0.93177704,2097.5,2096.4,2.13247339]
["bitfinex","ETHUSD",1770574849067,0.93177704,2097.5,2096.4,2.13249456]
["bitfinex","ETHUSD",1770574849264,0.93177704,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770574849463,2.12384265,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770574851486,2.12395634,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770574851713,0.04770879,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770574851865,0.04770879,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770574852401,0.97948583,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770574853074,0.93177704,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770574853589,1.19246362,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770574853999,1.19223615,2096.9,2095.9,0.93998119]
["bitfinex","ETHUSD",1770574854981,1.19223615,2096.9,2095.9,0.001]
["bitfinex","ETHUSD",1770574854982,0.97948583,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1770574855299,1.19223615,2096.9,2095.9,0.001]
["bitfinex","ETHUSD",1770574855507,1.19223615,2096.9,2095.9,0.93998119]
["bitfinex","ETHUSD",1770574856414,4.76890228,2097.0,2096.0,2.13172928]
["bitfinex","ETHUSD",1770574856578,0.1024,2096.9,2096.0,2.13172928]
["bitfinex","ETHUSD",1770574857380,4.76890228,2097.0,2096.1,0.93898119]
["bitfinex","ETHUSD",1770574857585,4.87052382,2097.3,2096.1,0.93998119]
["bitfinex","ETHUSD",1770574857810,5.80230086,2097.3,2096.1,0.93998119]
["bitfinex","ETHUSD",1770574858014,0.002,2096.7,2096.1,0.93998119]
["bitfinex","ETHUSD",1770574858683,0.002,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770574858985,0.002,2096.7,2096.3,0.93898119]
["bitfinex","ETHUSD",1770574860218,0.93377704,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770574860413,0.002,2096.7,2095.9,1.19380357]
["bitfinex","ETHUSD",1770574860589,0.002,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770574861083,0.93377704,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770574861286,0.93177704,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770574862703,1.19246362,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770574863410,1.19244533,2096.6,2095.9,0.93998119]
["bitfinex","ETHUSD",1770574864113,0.002,2096.7,2095.9,0.93998119]
["bitfinex","ETHUSD",1770574864813,0.002,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770574864993,0.002,2096.7,2096.1,0.93898119]
["bitfinex","ETHUSD",1770574867611,0.002,2096.9,2096.3,0.93898119]
["bitfinex","ETHUSD",1770574867922,0.002,2096.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1770574868502,0.002,2096.9,2096.2,2.13161548]
["bitfinex","ETHUSD",1770574870329,0.002,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770574870501,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770574875934,0.002,2096.7,2096.3,0.94290351]
["bitfinex","ETHUSD",1770574880142,0.002,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770574880836,0.002,2096.7,2096.4,2.13442402]
["bitfinex","ETHUSD",1770574881039,0.002,2096.7,2096.5,0.94190351]
["bitfinex","ETHUSD",1770574882111,0.002,2096.7,2096.3,4.77123972]
["bitfinex","ETHUSD",1770574882317,0.002,2096.7,2096.3,0.94290351]
["bitfinex","ETHUSD",1770574883160,0.002,2096.5,2096.3,0.94290351]
["bitfinex","ETHUSD",1770574885740,0.002,2096.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1770574888927,0.002,2096.5,2096.4,0.94190351]
["bitfinex","ETHUSD",1770574889755,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770574890043,0.002,2096.5,2096.0,1.1937382]
["bitfinex","ETHUSD",1770574890249,0.002,2096.5,2096.1,2.13459457]
["bitfinex","ETHUSD",1770574890447,0.002,2096.5,2096.2,0.94190351]
["bitfinex","ETHUSD",1770574890648,0.002,2096.7,2096.3,0.94190351]
["bitfinex","ETHUSD",1770574890824,0.002,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770574891147,0.002,2096.7,2096.3,2.13444431]
["bitfinex","ETHUSD",1770574891328,0.002,2096.7,2096.2,1.19259144]
["bitfinex","ETHUSD",1770574892120,0.002,2096.7,2096.3,2.1344679]
["bitfinex","ETHUSD",1770574893134,0.002,2096.7,2096.4,0.94190351]
["bitfinex","ETHUSD",1770574894850,0.002,2096.7,2096.6,0.94290351]
["bitfinex","ETHUSD",1770574895047,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770574895220,0.002,2096.7,2096.6,1.19340675]
["bitfinex","ETHUSD",1770574899060,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770574899429,0.002,2096.7,2096.6,0.94290351]
["bitfinex","ETHUSD",1770574901364,0.002,2096.9,2096.7,0.94190351]
["bitfinex","ETHUSD",1770574901537,0.002,2096.9,2096.6,1.19340675]
["bitfinex","ETHUSD",1770574901736,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770574902360,0.98996834,2096.9,2096.4,3.334]
["bitfinex","ETHUSD",1770574902859,0.98996834,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574903543,2.18223983,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574903947,0.002,2096.9,2096.4,0.94290351]
["bitfinex","ETHUSD",1770574904269,0.002,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770574906958,0.002,2096.9,2096.4,1.19352051]
["bitfinex","ETHUSD",1770574907864,0.002,2096.9,2096.5,0.97458837]
["bitfinex","ETHUSD",1770574908164,0.002,2096.9,2096.6,0.97558837]
["bitfinex","ETHUSD",1770574908355,1.19203992,2097.3,2096.6,0.97558837]
["bitfinex","ETHUSD",1770574908356,1.1919754,2097.4,2096.6,0.97558837]
["bitfinex","ETHUSD",1770574908758,2.10517441,2097.4,2096.6,0.97558837]
["bitfinex","ETHUSD",1770574909068,2.10517441,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1770574909465,1.19193913,2097.5,2096.8,0.97458837]
["bitfinex","ETHUSD",1770574909652,2.10707705,2097.6,2096.8,0.97458837]
["bitfinex","ETHUSD",1770574910962,2.10514138,2097.5,2096.7,0.97458837]
["bitfinex","ETHUSD",1770574912162,1.19194237,2097.5,2096.7,0.97458837]
["bitfinex","ETHUSD",1770574912351,1.19388073,2097.6,2096.7,0.97458837]
["bitfinex","ETHUSD",1770574912869,2.10707974,2097.6,2096.7,0.97458837]
["bitfinex","ETHUSD",1770574913168,2.10707974,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770574913353,2.10707974,2097.6,2096.8,2.16688138]
["bitfinex","ETHUSD",1770574920077,0.91319901,2097.5,2096.8,2.16688138]
["bitfinex","ETHUSD",1770574920469,2.10513969,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770574920870,0.002,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574921178,0.002,2097.4,2096.9,0.97558837]
["bitfinex","ETHUSD",1770574922461,1.19200877,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770574923055,0.91519901,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574923254,2.10716944,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574924685,1.19397043,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574925660,0.002,2097.4,2096.9,0.97558837]
["bitfinex","ETHUSD",1770574925992,0.002,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574926762,0.00011384,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574928780,0.00011384,2097.4,2096.9,1.19323615]
["bitfinex","ETHUSD",1770574930598,0.00011384,2097.4,2097.0,0.97458837]
["bitfinex","ETHUSD",1770574930804,0.00011384,2097.4,2097.1,2.16671082]
["bitfinex","ETHUSD",1770574931303,0.00011384,2097.4,2097.1,0.97458837]
["bitfinex","ETHUSD",1770574931503,0.00011384,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770574931693,0.00011384,2097.4,2096.9,1.19323464]
["bitfinex","ETHUSD",1770574932004,0.00011384,2097.4,2096.9,2.16778083]
["bitfinex","ETHUSD",1770574932303,0.00011384,2097.4,2097.0,0.97458837]
["bitfinex","ETHUSD",1770574933078,0.00011384,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770574933278,0.002,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770574933684,0.002,2097.6,2097.2,0.97458837]
["bitfinex","ETHUSD",1770574934211,0.002,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770574935278,0.002,2097.6,2097.1,0.92803427]
["bitfinex","ETHUSD",1770574937713,0.002,2097.6,2097.1,1.19307234]
["bitfinex","ETHUSD",1770574938209,0.002,2097.6,2097.2,0.92703427]
["bitfinex","ETHUSD",1770574939995,0.002,2097.6,2097.2,2.11906259]
["bitfinex","ETHUSD",1770574941315,1.00173251,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770574941619,0.99973251,2097.3,2096.4,2.12053839]
["bitfinex","ETHUSD",1770574941798,0.99973251,2097.3,2096.6,0.00188616]
["bitfinex","ETHUSD",1770574942512,0.99973251,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770574943215,1.19206561,2097.2,2096.6,0.00188616]
["bitfinex","ETHUSD",1770574943784,2.19179812,2097.2,2096.6,0.00188616]
["bitfinex","ETHUSD",1770574945221,1.19206561,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770574945416,2.19179812,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770574945586,1.00173251,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770574945792,1.00173251,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770574947821,1.1921793,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770574948214,1.1921793,2097.0,2096.6,0.00188616]
["bitfinex","ETHUSD",1770574950612,1.1921793,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770574950817,1.19416485,2097.1,2096.4,0.92803427]
["bitfinex","ETHUSD",1770574951321,2.19389736,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770574951521,0.99973251,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770574951819,1.0474413,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770574952023,0.99973251,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770574954525,0.99973251,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770574956741,0.99973251,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770574958601,0.99973251,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770574958796,1.19257739,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770574959730,2.1923099,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770574960231,1.10213251,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770574960799,2.1924806,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770574961009,2.1924806,2096.0,2095.1,0.92803427]
["bitfinex","ETHUSD",1770574962004,1.19274809,2096.0,2095.1,0.92803427]
["bitfinex","ETHUSD",1770574962806,4.77099236,2096.1,2095.3,0.92703427]
["bitfinex","ETHUSD",1770574966313,4.77099236,2096.1,2095.3,2.12017403]
["bitfinex","ETHUSD",1770574966618,4.77099236,2096.1,2095.4,0.95346029]
["bitfinex","ETHUSD",1770574967524,4.52569118,2096.2,2095.6,0.95346029]
["bitfinex","ETHUSD",1770574967723,0.93279547,2096.1,2095.1,1.19421811]
["bitfinex","ETHUSD",1770574967915,0.93279547,2096.1,2095.1,2.1476784]
["bitfinex","ETHUSD",1770574968113,0.93279547,2096.1,2095.1,2.14771802]
["bitfinex","ETHUSD",1770574968434,0.93100091,2096.1,2095.1,2.14771802]
["bitfinex","ETHUSD",1770574969034,0.1024,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770574969209,1.08290426,2095.8,2094.7,0.95346029]
["bitfinex","ETHUSD",1770574969531,0.93279547,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770574969706,0.93279547,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770574970109,1.08290426,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770574970310,1.03519547,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770574970727,0.1024,2095.4,2094.5,0.95446029]
["bitfinex","ETHUSD",1770574971542,4.7721818,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770574971716,4.7721818,2095.5,2094.8,0.95346029]
["bitfinex","ETHUSD",1770574971920,4.7721818,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770574972117,4.52701846,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770574972943,4.52698054,2095.6,2095.0,0.95446029]
["bitfinex","ETHUSD",1770574973615,1.19290962,2095.8,2095.1,0.95346029]
["bitfinex","ETHUSD",1770574975636,4.77109001,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770574976836,4.77109001,2096.0,2095.4,0.7]
["bitfinex","ETHUSD",1770574977424,4.77109001,2096.0,2095.2,2.1466638]
["bitfinex","ETHUSD",1770574978341,3.334,2096.1,2095.2,2.1466638]
["bitfinex","ETHUSD",1770574978640,1.19274809,2096.0,2095.2,2.1466638]
["bitfinex","ETHUSD",1770574979842,1.19274809,2096.0,2095.3,0.95346029]
["bitfinex","ETHUSD",1770574981319,3.334,2096.1,2095.4,0.95346029]
["bitfinex","ETHUSD",1770574981542,0.002,2096.2,2095.4,0.95346029]
["bitfinex","ETHUSD",1770574982428,0.002,2096.2,2095.6,0.95346029]
["bitfinex","ETHUSD",1770574983830,0.002,2096.4,2095.6,0.95346029]
["bitfinex","ETHUSD",1770574984037,1.19416387,2097.1,2096.1,0.95346029]
["bitfinex","ETHUSD",1770574984232,1.19412393,2097.1,2096.1,0.95346029]
["bitfinex","ETHUSD",1770574984448,2.17462819,2097.1,2096.1,2.14614126]
["bitfinex","ETHUSD",1770574984950,0.002,2096.9,2096.1,2.14614126]
["bitfinex","ETHUSD",1770574985331,0.002,2096.9,2096.2,0.95346029]
["bitfinex","ETHUSD",1770574987045,0.002,2096.9,2096.4,0.7]
["bitfinex","ETHUSD",1770574990053,0.42,2096.8,2096.0,0.95346029]
["bitfinex","ETHUSD",1770574991266,1.19234988,2096.7,2096.0,0.95346029]
["bitfinex","ETHUSD",1770574991942,1.19234988,2096.7,2096.2,0.7]
["bitfinex","ETHUSD",1770574992462,0.42,2096.8,2096.3,0.95346029]
["bitfinex","ETHUSD",1770574993543,0.422,2096.9,2096.4,0.95346029]
["bitfinex","ETHUSD",1770574996345,0.422,2096.9,2096.6,0.94863824]
["bitfinex","ETHUSD",1770574996546,0.422,2096.9,2096.6,0.94963824]
["bitfinex","ETHUSD",1770574996743,0.002,2096.7,2096.6,0.94963824]
["bitfinex","ETHUSD",1770574996950,0.18243975,2096.9,2096.7,0.94863824]
["bitfinex","ETHUSD",1770574997352,0.18243975,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770574997733,0.18243975,2096.9,2096.6,0.94963824]
["bitfinex","ETHUSD",1770574998772,0.18243975,2096.9,2096.6,2.14204041]
["bitfinex","ETHUSD",1770574999343,0.18243975,2096.9,2096.7,0.94863824]
["bitfinex","ETHUSD",1770574999660,0.18243975,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770574999863,0.18243975,2096.9,2096.7,0.94863824]
["bitfinex","ETHUSD",1770575000051,1e-08,2096.9,2096.7,0.94863824]
["bitfinex","ETHUSD",1770575000756,1e-08,2096.9,2096.7,2.14095774]
["bitfinex","ETHUSD",1770575001347,1e-08,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770575005245,0.93831781,2096.9,2095.9,0.94863824]
["bitfinex","ETHUSD",1770575005544,0.93831781,2096.9,2096.0,1.19272158]
["bitfinex","ETHUSD",1770575005773,0.93831781,2096.9,2096.0,1.19274634]
["bitfinex","ETHUSD",1770575005977,0.93831781,2096.9,2096.1,0.7]
["bitfinex","ETHUSD",1770575006703,0.93831781,2096.9,2096.1,1.89268325]
["bitfinex","ETHUSD",1770575007005,0.93831781,2096.9,2096.1,0.7]
["bitfinex","ETHUSD",1770575007503,0.9383178,2096.7,2096.1,0.7]
["bitfinex","ETHUSD",1770575007708,0.9383178,2096.7,2096.0,1.19274621]
["bitfinex","ETHUSD",1770575008004,0.9383178,2096.7,2095.8,1.19282585]
["bitfinex","ETHUSD",1770575008207,0.98602659,2096.7,2095.7,2.14154861]
["bitfinex","ETHUSD",1770575008694,0.98602659,2096.7,2095.6,1.19294347]
["bitfinex","ETHUSD",1770575009587,0.9383178,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770575009778,0.9383178,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770575011725,1.19252051,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770575012135,4.8193358,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770575012136,1.19435487,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770575012740,1.19436958,2096.7,2096.1,0.94963824]
["bitfinex","ETHUSD",1770575013037,0.002,2096.7,2096.1,0.94963824]
["bitfinex","ETHUSD",1770575013922,0.002,2096.7,2096.3,0.94863824]
["bitfinex","ETHUSD",1770575016007,0.002,2096.7,2096.3,2.1412136]
["bitfinex","ETHUSD",1770575016537,0.002,2096.7,2096.2,1.19260091]
["bitfinex","ETHUSD",1770575016711,0.002,2096.7,2096.1,1.1936907]
["bitfinex","ETHUSD",1770575019131,0.002,2096.7,2096.1,0.94963824]
["bitfinex","ETHUSD",1770575020829,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770575022454,0.002,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770575022621,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770575024666,0.002,2096.5,2096.3,0.94963824]
["bitfinex","ETHUSD",1770575026739,0.002,2096.5,2096.3,2.1421873]
["bitfinex","ETHUSD",1770575028465,0.002,2096.5,2096.4,0.92618763]
["bitfinex","ETHUSD",1770575029044,0.002,2096.5,2096.4,2.11870814]
["bitfinex","ETHUSD",1770575029863,0.002,2096.5,2096.4,0.92618763]
["bitfinex","ETHUSD",1770575030251,0.002,2096.5,2096.4,2.11870814]
["bitfinex","ETHUSD",1770575031464,0.002,2096.5,2096.4,0.92618763]
["bitfinex","ETHUSD",1770575031639,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770575031972,0.002,2096.5,2096.3,1.19357104]
["bitfinex","ETHUSD",1770575032663,0.002,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770575032841,0.002,2096.5,2095.5,2.12019598]
["bitfinex","ETHUSD",1770575033040,0.04970879,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770575034053,1.19252051,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770575034848,0.90945622,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770575035053,0.90945622,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770575035248,0.90945622,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770575036471,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770575037271,2.10207766,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770575038078,1.19450708,2096.5,2095.6,0.92718763]
["bitfinex","ETHUSD",1770575038566,0.002,2096.5,2095.8,0.92618763]
["bitfinex","ETHUSD",1770575039070,0.002,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770575039370,0.002,2096.5,2096.0,0.92718763]
["bitfinex","ETHUSD",1770575039571,0.002,2096.5,2096.0,0.92618763]
["bitfinex","ETHUSD",1770575039744,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770575040647,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770575041771,0.002,2096.5,2096.2,0.92718763]
["bitfinex","ETHUSD",1770575041946,0.001,2096.5,2096.1,0.92618763]
["bitfinex","ETHUSD",1770575042548,0.001,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770575042876,0.001,2096.5,2096.3,0.92618763]
["bitfinex","ETHUSD",1770575044977,0.001,2096.5,2096.4,2.11870814]
["bitfinex","ETHUSD",1770575049857,0.00200001,2096.9,2096.6,0.92618763]
["bitfinex","ETHUSD",1770575050063,0.002,2097.1,2096.8,0.92618763]
["bitfinex","ETHUSD",1770575052665,0.002,2097.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770575052972,0.002,2097.1,2096.9,2.11842378]
["bitfinex","ETHUSD",1770575053589,0.002,2097.1,2096.9,0.92618763]
["bitfinex","ETHUSD",1770575057681,0.002,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770575058255,0.002,2097.1,2096.7,2.12363812]
["bitfinex","ETHUSD",1770575059959,0.002,2096.9,2096.7,2.12363812]
["bitfinex","ETHUSD",1770575061185,0.002,2097.1,2096.8,0.93128824]
["bitfinex","ETHUSD",1770575061397,0.002,2097.3,2096.8,0.93128824]
["bitfinex","ETHUSD",1770575062004,0.002,2097.3,2097.0,0.93128824]
["bitfinex","ETHUSD",1770575062285,0.002,2097.4,2097.1,0.93128824]
["bitfinex","ETHUSD",1770575062689,0.002,2097.6,2097.1,0.93128824]
["bitfinex","ETHUSD",1770575063087,0.002,2097.8,2097.2,0.93128824]
["bitfinex","ETHUSD",1770575063682,0.002,2098.0,2097.1,0.93128824]
["bitfinex","ETHUSD",1770575063884,0.002,2098.0,2097.3,0.93128824]
["bitfinex","ETHUSD",1770575066173,0.002,2098.0,2097.4,2.12324018]
["bitfinex","ETHUSD",1770575066891,0.98692927,2097.7,2096.8,2.12354007]
["bitfinex","ETHUSD",1770575067089,0.98692927,2097.7,2096.8,2.12354296]
["bitfinex","ETHUSD",1770575067694,0.98692927,2097.7,2096.6,1.19338173]
["bitfinex","ETHUSD",1770575068066,0.98692927,2097.5,2096.6,1.19340535]
["bitfinex","ETHUSD",1770575068395,0.98692927,2097.5,2096.7,0.93128824]
["bitfinex","ETHUSD",1770575070400,1.19195194,2097.4,2096.7,2.12363181]
["bitfinex","ETHUSD",1770575071873,0.98692927,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770575072200,0.98692927,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770575072368,0.98692927,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770575072565,1.19206561,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770575074606,0.002,2097.4,2096.6,0.93228824]
["bitfinex","ETHUSD",1770575074794,1.19399675,2097.4,2096.6,0.93228824]
["bitfinex","ETHUSD",1770575077103,0.002,2097.4,2096.7,2.12363812]
["bitfinex","ETHUSD",1770575078277,0.002,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1770575079982,1.19395194,2097.4,2096.6,2.12465025]
["bitfinex","ETHUSD",1770575081609,2.18088121,2097.4,2096.6,2.12465025]
["bitfinex","ETHUSD",1770575082791,2.18088121,2097.4,2096.7,0.93128824]
["bitfinex","ETHUSD",1770575084108,2.18088121,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770575084415,0.002,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770575086293,0.95939978,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770575088295,1.19212245,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770575092903,1.19410327,2097.2,2096.8,0.98221994]
["bitfinex","ETHUSD",1770575093104,1.19410327,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770575095319,1.19410327,2097.2,2096.6,0.98221994]
["bitfinex","ETHUSD",1770575097024,1.19410327,2097.2,2096.7,0.98121994]
["bitfinex","ETHUSD",1770575097226,1.19410327,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770575097528,0.002,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770575099028,0.002,2097.0,2096.8,0.98221994]
["bitfinex","ETHUSD",1770575099700,0.002,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770575100511,0.002,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770575100512,1.00710857,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770575100697,1.00710857,2097.0,2095.9,2.1750002]
["bitfinex","ETHUSD",1770575100893,0.95739978,2096.8,2095.9,0.98221994]
["bitfinex","ETHUSD",1770575101098,0.95739978,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1770575101919,0.95739978,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770575102819,0.95739978,2096.6,2095.9,0.98221994]
["bitfinex","ETHUSD",1770575103201,1.19419158,2097.0,2096.1,0.98221994]
["bitfinex","ETHUSD",1770575103506,1.19418242,2097.0,2096.1,0.98221994]
["bitfinex","ETHUSD",1770575104131,0.002,2097.0,2096.3,0.98121994]
["bitfinex","ETHUSD",1770575106000,0.002,2097.0,2096.5,0.98121994]
["bitfinex","ETHUSD",1770575108731,0.002,2097.0,2096.7,0.98121994]
["bitfinex","ETHUSD",1770575109942,0.002,2096.8,2096.7,0.98121994]
["bitfinex","ETHUSD",1770575112938,0.002,2097.0,2096.7,0.98121994]
["bitfinex","ETHUSD",1770575113321,0.002,2097.0,2096.6,1.19336803]
["bitfinex","ETHUSD",1770575113835,0.002,2097.2,2096.9,0.98121994]
["bitfinex","ETHUSD",1770575114404,0.002,2097.2,2096.9,2.1734415]
["bitfinex","ETHUSD",1770575114705,0.002,2097.2,2096.9,0.98121994]
["bitfinex","ETHUSD",1770575114906,0.002,2097.2,2096.9,2.17343197]
["bitfinex","ETHUSD",1770575115106,0.002,2097.2,2097.0,0.97760403]
["bitfinex","ETHUSD",1770575117308,0.002,2097.2,2096.8,2.16985314]
["bitfinex","ETHUSD",1770575118336,0.002,2097.2,2096.9,0.97760403]
["bitfinex","ETHUSD",1770575118542,0.002,2097.2,2096.9,2.16983903]
["bitfinex","ETHUSD",1770575118712,0.002,2097.2,2096.9,0.97760403]
["bitfinex","ETHUSD",1770575119850,0.97341903,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770575120035,0.002,2097.2,2096.7,0.97760403]
["bitfinex","ETHUSD",1770575120237,0.002,2097.2,2096.7,2.16994738]
["bitfinex","ETHUSD",1770575122222,0.97341903,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770575122940,0.002,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770575123919,1.1941793,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770575134361,1.1941793,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770575134538,1.1941793,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770575135774,0.97141903,2096.9,2096.4,3.333]
["bitfinex","ETHUSD",1770575135938,0.97141903,2096.9,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575136142,0.97141903,2096.6,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575136659,2.16388265,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770575136851,0.97141903,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770575138269,0.96955809,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770575139253,0.97141903,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770575139638,1.19257739,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770575140836,1.19257739,2096.3,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575141351,1.19234988,2096.7,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575141974,0.97141903,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770575142844,0.97141903,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770575144050,1.19246362,2096.5,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575144854,4.76985451,2096.6,2095.9,0.97860403]
["bitfinex","ETHUSD",1770575145975,4.76985451,2096.6,2096.0,0.99891971]
["bitfinex","ETHUSD",1770575146172,1.29469301,2096.8,2096.1,0.99991971]
["bitfinex","ETHUSD",1770575146376,0.002,2096.2,2096.1,0.99991971]
["bitfinex","ETHUSD",1770575147577,0.002,2096.2,2096.1,2.19261089]
["bitfinex","ETHUSD",1770575147744,0.002,2096.2,2096.1,0.99991971]
["bitfinex","ETHUSD",1770575150658,0.002,2097.0,2096.3,0.99891971]
["bitfinex","ETHUSD",1770575150957,0.002,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770575150958,0.002,2097.2,2096.5,0.99891971]
["bitfinex","ETHUSD",1770575151683,0.002,2097.2,2096.7,0.99891971]
["bitfinex","ETHUSD",1770575153781,0.002,2097.2,2096.9,0.99891971]
["bitfinex","ETHUSD",1770575156087,0.002,2097.2,2097.1,0.99891971]
["bitfinex","ETHUSD",1770575156282,0.002,2097.3,2097.1,0.99891971]
["bitfinex","ETHUSD",1770575157288,0.002,2097.9,2097.1,0.99891971]
["bitfinex","ETHUSD",1770575158368,0.002,2097.9,2097.3,0.99891971]
["bitfinex","ETHUSD",1770575160999,0.97574619,2097.9,2097.1,2.1910082]
["bitfinex","ETHUSD",1770575161298,0.97574619,2097.9,2097.1,1.19208849]
["bitfinex","ETHUSD",1770575161799,0.97374619,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770575162186,0.97374619,2097.7,2096.9,1.19323117]
["bitfinex","ETHUSD",1770575163100,1.19183829,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770575163271,0.97374619,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770575165185,1.19195194,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770575166501,2.16569813,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770575169176,0.97374619,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770575169499,1.19206561,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1770575169889,1.19205116,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770575170786,2.16747085,2097.9,2097.1,0.99991971]
["bitfinex","ETHUSD",1770575170998,4.76698926,2097.8,2097.1,0.99991971]
["bitfinex","ETHUSD",1770575171298,0.002,2097.4,2097.1,0.99991971]
["bitfinex","ETHUSD",1770575174512,0.002,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770575176774,0.002,2097.4,2097.1,0.93353699]
["bitfinex","ETHUSD",1770575180612,0.002,2097.9,2097.4,0.93253699]
["bitfinex","ETHUSD",1770575181815,0.96228969,2097.9,2097.3,3.332]
["bitfinex","ETHUSD",1770575182900,1.19172466,2097.8,2097.3,3.332]
["bitfinex","ETHUSD",1770575183097,0.002,2097.7,2097.3,3.332]
["bitfinex","ETHUSD",1770575184494,0.002,2097.7,2097.3,4.26453699]
["bitfinex","ETHUSD",1770575184822,0.002,2097.7,2097.3,5.45653577]
["bitfinex","ETHUSD",1770575185507,0.002,2097.7,2097.4,0.93253699]
["bitfinex","ETHUSD",1770575185709,0.002,2097.7,2097.3,3.332]
["bitfinex","ETHUSD",1770575186321,0.002,2097.7,2097.3,4.26453699]
["bitfinex","ETHUSD",1770575186820,4.76823222,2098.1,2097.5,0.93253699]
["bitfinex","ETHUSD",1770575186821,0.002,2098.1,2097.5,0.93253699]
["bitfinex","ETHUSD",1770575187026,0.13281184,2098.8,2098.5,0.93253699]
["bitfinex","ETHUSD",1770575187223,0.13281184,2098.8,2098.5,1.17481476]
["bitfinex","ETHUSD",1770575187224,0.006,2098.8,2098.5,1.17481476]
["bitfinex","ETHUSD",1770575187399,0.04770879,2099.2,2098.5,0.23627777]
["bitfinex","ETHUSD",1770575187593,0.04770879,2099.1,2098.5,0.23627777]
["bitfinex","ETHUSD",1770575187824,0.04770879,2099.0,2098.5,0.23627777]
["bitfinex","ETHUSD",1770575188022,0.04770879,2098.9,2098.5,0.23627777]
["bitfinex","ETHUSD",1770575188224,1.1908515,2099.4,2097.9,0.93253699]
["bitfinex","ETHUSD",1770575189029,1.1908515,2099.4,2098.1,0.93253699]
["bitfinex","ETHUSD",1770575189411,1.19080234,2099.5,2098.1,0.93253699]
["bitfinex","ETHUSD",1770575190227,0.2966902,2099.9,2098.7,0.93253699]
["bitfinex","ETHUSD",1770575190228,1.43951809,2099.9,2098.7,0.93253699]
["bitfinex","ETHUSD",1770575190435,1.19053668,2099.9,2098.9,0.93253699]
["bitfinex","ETHUSD",1770575190811,1.23824547,2099.9,2098.9,0.93253699]
["bitfinex","ETHUSD",1770575191011,1.23824547,2099.9,2098.9,2.12359607]
["bitfinex","ETHUSD",1770575191315,2.19853516,2099.9,2098.9,0.93253699]
["bitfinex","ETHUSD",1770575191519,0.96028969,2099.8,2098.9,0.93253699]
["bitfinex","ETHUSD",1770575191727,0.04770879,2099.6,2098.9,2.12363085]
["bitfinex","ETHUSD",1770575191911,0.04770879,2099.6,2098.8,1.19112887]
["bitfinex","ETHUSD",1770575193425,1.1907597,2099.5,2098.8,1.19112887]
["bitfinex","ETHUSD",1770575194119,1.1907597,2099.5,2098.7,2.12370824]
["bitfinex","ETHUSD",1770575195338,0.002,2099.3,2098.7,2.12370824]
["bitfinex","ETHUSD",1770575195512,0.002,2099.3,2098.7,0.93253699]
["bitfinex","ETHUSD",1770575196004,0.002,2099.3,2098.8,0.93253699]
["bitfinex","ETHUSD",1770575197509,0.002,2099.3,2098.9,1.1911001]
["bitfinex","ETHUSD",1770575197725,0.002,2099.3,2098.9,2.12363709]
["bitfinex","ETHUSD",1770575198221,0.002,2099.3,2098.7,0.93253699]
["bitfinex","ETHUSD",1770575198421,0.002,2099.3,2098.7,2.12374856]
["bitfinex","ETHUSD",1770575198826,0.002,2099.3,2098.7,0.93253699]
["bitfinex","ETHUSD",1770575199018,0.002,2099.3,2098.7,2.12374907]
["bitfinex","ETHUSD",1770575199618,0.002,2099.3,2098.7,2.12374484]
["bitfinex","ETHUSD",1770575199828,0.002,2099.3,2098.8,0.93253699]
["bitfinex","ETHUSD",1770575201615,0.002,2099.3,2098.6,0.93253699]
["bitfinex","ETHUSD",1770575203632,0.002,2099.3,2098.6,2.12377198]
["bitfinex","ETHUSD",1770575206734,0.002,2099.3,2098.7,0.90574268]
["bitfinex","ETHUSD",1770575208151,0.002,2099.3,2098.7,2.0969075]
["bitfinex","ETHUSD",1770575208353,0.002,2099.3,2098.7,2.0979075]
["bitfinex","ETHUSD",1770575208565,0.002,2099.1,2098.8,0.90574268]
["bitfinex","ETHUSD",1770575208858,0.002,2099.3,2098.8,0.90574268]
["bitfinex","ETHUSD",1770575209237,0.002,2099.5,2098.9,0.90574268]
["bitfinex","ETHUSD",1770575211133,0.002,2099.5,2099.1,0.90574268]
["bitfinex","ETHUSD",1770575211336,0.002,2099.5,2098.9,2.09684235]
["bitfinex","ETHUSD",1770575213339,0.002,2099.5,2098.8,1.19115457]
["bitfinex","ETHUSD",1770575213667,0.002,2099.5,2098.9,2.09682807]
["bitfinex","ETHUSD",1770575213871,0.002,2099.5,2098.9,0.90574268]
["bitfinex","ETHUSD",1770575214366,2.09267901,2099.7,2098.9,0.90574268]
["bitfinex","ETHUSD",1770575214367,1.19064797,2099.7,2099.5,0.023]
["bitfinex","ETHUSD",1770575214739,1.19061488,2099.8,2099.5,0.023]
["bitfinex","ETHUSD",1770575215981,1.16761488,2099.8,2099.1,2.09668354]
["bitfinex","ETHUSD",1770575217374,2.06964592,2099.8,2099.0,1.19100837]
["bitfinex","ETHUSD",1770575217560,2.06964592,2099.8,2099.0,2.09675105]
["bitfinex","ETHUSD",1770575218081,2.06964592,2099.8,2099.0,0.90574268]
["bitfinex","ETHUSD",1770575218275,2.06964592,2099.8,2099.0,2.096783]
["bitfinex","ETHUSD",1770575219180,0.90203104,2099.7,2099.0,2.096783]
["bitfinex","ETHUSD",1770575220071,1.16761488,2099.8,2099.0,2.096783]
["bitfinex","ETHUSD",1770575220778,0.90203104,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770575221152,0.002,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575226080,0.002,2099.7,2099.2,0.90574268]
["bitfinex","ETHUSD",1770575226282,1.19044512,2100.1,2099.2,0.90574268]
["bitfinex","ETHUSD",1770575226483,1.19046072,2100.1,2099.2,0.90574268]
["bitfinex","ETHUSD",1770575226685,4.76345516,2100.2,2099.2,0.90574268]
["bitfinex","ETHUSD",1770575226882,1.19240833,2100.2,2099.4,0.90574268]
["bitfinex","ETHUSD",1770575227201,1.19042237,2100.1,2099.4,0.90574268]
["bitfinex","ETHUSD",1770575227487,1.5103985,2100.0,2099.4,0.90574268]
["bitfinex","ETHUSD",1770575227778,0.31990745,2100.0,2099.4,0.90574268]
["bitfinex","ETHUSD",1770575229257,1.51038487,2100.0,2099.4,2.0965293]
["bitfinex","ETHUSD",1770575229762,2.41241591,2100.0,2099.2,2.09663057]
["bitfinex","ETHUSD",1770575229959,2.41241591,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770575229960,0.90203104,2099.9,2099.1,1.1919849]
["bitfinex","ETHUSD",1770575230777,1.51038487,2100.0,2099.3,1.1908406]
["bitfinex","ETHUSD",1770575230986,0.90203104,2099.9,2099.2,1.19089041]
["bitfinex","ETHUSD",1770575231396,1.51038487,2100.0,2099.3,0.90574268]
["bitfinex","ETHUSD",1770575234306,0.94973983,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770575234596,0.002,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770575234778,0.9952534,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770575234976,0.94754461,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770575235392,0.002,2099.8,2099.2,2.17737214]
["bitfinex","ETHUSD",1770575235599,0.002,2099.8,2099.2,0.98644776]
["bitfinex","ETHUSD",1770575238084,0.002,2099.8,2099.3,0.98644776]
["bitfinex","ETHUSD",1770575238314,0.002,2099.8,2099.1,1.19194048]
["bitfinex","ETHUSD",1770575238478,0.002,2099.8,2099.1,0.98744776]
["bitfinex","ETHUSD",1770575240608,0.002,2099.8,2099.2,2.17737763]
["bitfinex","ETHUSD",1770575241109,0.002,2099.8,2099.3,0.98644776]
["bitfinex","ETHUSD",1770575241799,0.32190745,2100.0,2099.3,0.98644776]
["bitfinex","ETHUSD",1770575242714,1.51239182,2100.0,2099.4,0.98644776]
["bitfinex","ETHUSD",1770575243825,0.32190745,2100.0,2099.4,0.98644776]
["bitfinex","ETHUSD",1770575244189,1.5123919,2100.0,2099.4,0.98644776]
["bitfinex","ETHUSD",1770575245007,1.5123919,2100.0,2099.4,2.17726376]
["bitfinex","ETHUSD",1770575246812,1.5123919,2100.0,2099.4,0.98644776]
["bitfinex","ETHUSD",1770575247192,4.76402391,2100.4,2099.4,0.98644776]
["bitfinex","ETHUSD",1770575247193,1.19017382,2100.6,2099.9,0.98644776]
["bitfinex","ETHUSD",1770575247515,0.3320317,2100.7,2099.9,0.98644776]
["bitfinex","ETHUSD",1770575247818,2.18750799,2100.5,2099.7,3.328]
["bitfinex","ETHUSD",1770575247999,2.18750799,2100.5,2099.5,2.17720746]
["bitfinex","ETHUSD",1770575248000,0.9943133,2100.4,2099.5,1.1917597]
["bitfinex","ETHUSD",1770575248200,0.002,2099.8,2099.6,0.98644776]
["bitfinex","ETHUSD",1770575248393,0.9943133,2100.4,2099.6,0.98644776]
["bitfinex","ETHUSD",1770575248819,0.002,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770575249019,2.18457173,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770575250303,2.18457173,2100.4,2099.6,2.17711008]
["bitfinex","ETHUSD",1770575250990,0.9943133,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770575251506,0.9943133,2100.3,2099.5,0.98744776]
["bitfinex","ETHUSD",1770575251817,0.9943133,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770575252996,1.19036282,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770575253300,0.9943133,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770575255018,2.18476664,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770575255715,0.9943133,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770575257624,1.19053288,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770575258226,0.9943133,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770575259920,0.9943133,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770575260115,0.9943133,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770575260116,0.9943133,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770575260523,0.9943133,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1770575260719,0.9943133,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770575260921,0.9963133,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770575262525,1.19064628,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770575262927,0.002,2099.8,2099.3,0.98744776]
["bitfinex","ETHUSD",1770575263116,1.19259712,2099.8,2099.3,0.98744776]
["bitfinex","ETHUSD",1770575263316,0.002,2099.8,2099.3,0.98744776]
["bitfinex","ETHUSD",1770575263530,1.19247766,2100.0,2099.3,0.98744776]
["bitfinex","ETHUSD",1770575264402,0.002,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770575266799,0.002,2100.0,2099.4,0.94791139]
["bitfinex","ETHUSD",1770575267205,1.19030614,2100.3,2099.4,0.94791139]
["bitfinex","ETHUSD",1770575269006,0.91712381,2100.3,2099.4,2.13869552]
["bitfinex","ETHUSD",1770575271738,1.19036282,2100.2,2099.4,2.13869552]
["bitfinex","ETHUSD",1770575272940,2.10748663,2100.2,2099.4,2.13869552]
["bitfinex","ETHUSD",1770575273567,1.19047619,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770575273842,2.1096,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770575274840,0.91912381,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770575275035,0.002,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770575277813,2.10737328,2100.4,2099.7,0.94791139]
["bitfinex","ETHUSD",1770575278027,2.10737328,2100.4,2099.6,0.001]
["bitfinex","ETHUSD",1770575278028,0.91712381,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770575279614,0.91712381,2100.4,2099.6,0.94891139]
["bitfinex","ETHUSD",1770575279822,2.10740547,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770575280445,2.10740547,2100.4,2099.7,2.13855767]
["bitfinex","ETHUSD",1770575280631,1.19321127,2100.5,2099.8,0.94791139]
["bitfinex","ETHUSD",1770575281021,0.003,2100.5,2099.8,0.94791139]
["bitfinex","ETHUSD",1770575281618,0.003,2100.5,2099.9,0.94791139]
["bitfinex","ETHUSD",1770575282344,0.003,2100.5,2100.1,0.94791139]
["bitfinex","ETHUSD",1770575282722,0.003,2100.5,2100.0,2.13838758]
["bitfinex","ETHUSD",1770575282922,0.003,2100.5,2100.1,5.31067542]
["bitfinex","ETHUSD",1770575283967,0.003,2100.5,2100.1,6.25858681]
["bitfinex","ETHUSD",1770575284129,1.18999097,2100.9,2100.3,6.50094591]
["bitfinex","ETHUSD",1770575284450,1.18999097,2100.9,2100.3,7.4488573]
["bitfinex","ETHUSD",1770575284945,2.10707755,2101.0,2100.5,5.31067542]
["bitfinex","ETHUSD",1770575285157,2.10707755,2101.0,2100.3,5.31067542]
["bitfinex","ETHUSD",1770575287044,0.002,2100.5,2100.3,5.31067542]
["bitfinex","ETHUSD",1770575287258,2.10707755,2101.0,2100.3,5.31067542]
["bitfinex","ETHUSD",1770575287430,0.91712381,2100.9,2100.2,2.13823142]
["bitfinex","ETHUSD",1770575287837,0.91712381,2100.9,2100.2,1.19032003]
["bitfinex","ETHUSD",1770575288441,0.91712381,2100.9,2100.2,2.13823142]
["bitfinex","ETHUSD",1770575289257,0.32705587,2101.4,2100.3,0.94791139]
["bitfinex","ETHUSD",1770575289444,0.91712381,2101.3,2100.5,6.25858681]
["bitfinex","ETHUSD",1770575290036,0.91712381,2101.3,2100.5,6.19858681]
["bitfinex","ETHUSD",1770575290435,0.91712381,2101.3,2100.5,5.25067542]
["bitfinex","ETHUSD",1770575291333,0.91712381,2101.1,2100.2,4.51736061]
["bitfinex","ETHUSD",1770575292934,0.91712381,2101.1,2100.2,5.465272]
["bitfinex","ETHUSD",1770575293454,2.10703337,2101.0,2100.2,5.465272]
["bitfinex","ETHUSD",1770575295249,0.99676021,2100.9,2100.2,0.94791139]
["bitfinex","ETHUSD",1770575295559,0.99676021,2100.7,2100.0,2.14522283]
["bitfinex","ETHUSD",1770575296755,0.99676021,2100.7,2099.9,4.51750526]
["bitfinex","ETHUSD",1770575296933,0.99676021,2100.7,2099.8,2.14533639]
["bitfinex","ETHUSD",1770575297556,0.99676021,2100.5,2099.7,4.51761056]
["bitfinex","ETHUSD",1770575298162,0.99676021,2100.5,2099.6,0.95578723]
["bitfinex","ETHUSD",1770575298457,0.99676021,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770575298839,0.99676021,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1770575299157,0.99676021,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770575299342,0.99676021,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770575299543,0.99676021,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770575300164,0.99676021,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770575300356,0.99676021,2100.3,2099.6,0.95578723]
["bitfinex","ETHUSD",1770575303076,1.19036282,2100.2,2099.6,0.95578723]
["bitfinex","ETHUSD",1770575303272,1.19036282,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770575304273,1.19036282,2100.2,2099.6,0.95578723]
["bitfinex","ETHUSD",1770575304449,2.18712303,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770575304850,4.76084938,2100.5,2099.7,0.95478723]
["bitfinex","ETHUSD",1770575305049,5.75760959,2100.5,2099.7,0.95478723]
["bitfinex","ETHUSD",1770575305247,5.75760959,2100.5,2099.7,2.14539743]
["bitfinex","ETHUSD",1770575305746,1.19007949,2100.7,2099.8,0.95478723]
["bitfinex","ETHUSD",1770575307189,4.76225625,2100.8,2100.0,0.95478723]
["bitfinex","ETHUSD",1770575307756,0.002,2100.8,2100.0,0.95478723]
["bitfinex","ETHUSD",1770575308779,2.634e-05,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1770575308963,2.634e-05,2100.8,2100.0,0.95478723]
["bitfinex","ETHUSD",1770575309153,1.19007949,2100.7,2100.0,2.14523796]
["bitfinex","ETHUSD",1770575312299,0.002,2100.5,2100.0,2.14523796]
["bitfinex","ETHUSD",1770575313085,0.002,2100.5,2100.1,5.31044885]
["bitfinex","ETHUSD",1770575315089,0.99676021,2100.9,2100.4,5.31044885]
["bitfinex","ETHUSD",1770575315391,4.75981852,2101.0,2100.4,5.31044885]
["bitfinex","ETHUSD",1770575316381,3.327,2101.2,2100.6,5.31044885]
["bitfinex","ETHUSD",1770575316382,4.75940623,2101.2,2100.6,5.31044885]
["bitfinex","ETHUSD",1770575316568,0.99676021,2101.1,2100.6,5.31044885]
["bitfinex","ETHUSD",1770575317086,0.99676021,2101.1,2100.4,2.14501997]
["bitfinex","ETHUSD",1770575318186,0.99676021,2101.1,2100.4,0.95478723]
["bitfinex","ETHUSD",1770575319284,0.99676021,2100.9,2100.3,1.19026851]
["bitfinex","ETHUSD",1770575319456,0.99676021,2100.9,2099.8,0.95578723]
["bitfinex","ETHUSD",1770575319662,0.99676021,2100.9,2100.0,1.19046704]
["bitfinex","ETHUSD",1770575319960,0.99676021,2100.9,2100.1,1.19041768]
["bitfinex","ETHUSD",1770575320162,0.99676021,2100.9,2100.1,2.14520491]
["bitfinex","ETHUSD",1770575320458,0.99676021,2100.9,2100.1,1.19041768]
["bitfinex","ETHUSD",1770575323786,2.18678305,2100.8,2100.0,0.95478723]
["bitfinex","ETHUSD",1770575323983,0.99676021,2100.7,2099.8,2.1463768]
["bitfinex","ETHUSD",1770575324291,0.99676021,2100.7,2099.9,0.95478723]
["bitfinex","ETHUSD",1770575324995,0.99676021,2100.7,2099.8,1.19158957]
["bitfinex","ETHUSD",1770575324996,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770575325377,1.19002284,2100.8,2100.3,0.9590373]
["bitfinex","ETHUSD",1770575325783,0.002,2100.9,2100.3,0.9590373]
["bitfinex","ETHUSD",1770575325784,1.19199614,2100.9,2100.3,0.9590373]
["bitfinex","ETHUSD",1770575326389,1.19199614,2100.9,2099.8,4.76313829]
["bitfinex","ETHUSD",1770575326390,1.19223527,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1770575326576,1.19223527,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770575326577,2.21871733,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770575326792,1.02648206,2099.4,2098.9,1.19209691]
["bitfinex","ETHUSD",1770575327095,1.02648206,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1770575327484,1.02548206,2099.3,2098.9,2.15009482]
["bitfinex","ETHUSD",1770575327685,0.99681089,2099.8,2098.9,2.15009482]
["bitfinex","ETHUSD",1770575328677,1.19064628,2099.7,2098.9,2.15009482]
["bitfinex","ETHUSD",1770575332498,2.18745717,2099.7,2098.9,2.15013512]
["bitfinex","ETHUSD",1770575337503,0.99681089,2099.7,2099.0,0.9580373]
["bitfinex","ETHUSD",1770575337681,2.18746484,2099.7,2099.0,0.9580373]
["bitfinex","ETHUSD",1770575338981,2.18746484,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770575339183,0.002,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1770575339586,1.02175582,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770575344888,3.20938313,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770575345212,1.02175582,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770575346015,0.002,2099.7,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575346185,1.19051302,2100.0,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575346521,0.002,2099.9,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575346825,0.002,2099.9,2099.3,0.9590373]
["bitfinex","ETHUSD",1770575347485,0.002,2099.9,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575350206,2.18727038,2100.1,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575350207,2.18727038,2100.1,2099.4,2.14885283]
["bitfinex","ETHUSD",1770575350402,0.002,2100.0,2099.4,2.14885283]
["bitfinex","ETHUSD",1770575351020,0.002,2100.0,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575351321,2.18727038,2100.1,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575351501,0.002,2100.0,2099.4,0.9580373]
["bitfinex","ETHUSD",1770575351822,0.002,2100.0,2099.4,2.14885045]
["bitfinex","ETHUSD",1770575352015,0.002,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770575352195,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770575352522,0.002,2099.8,2099.5,0.9590373]
["bitfinex","ETHUSD",1770575354194,0.002,2099.8,2099.4,1.19081315]
["bitfinex","ETHUSD",1770575356020,0.002,2099.8,2099.4,1.94306412]
["bitfinex","ETHUSD",1770575356321,0.002,2099.8,2099.3,0.75325097]
["bitfinex","ETHUSD",1770575356624,0.004,2099.8,2099.5,0.75225097]
["bitfinex","ETHUSD",1770575357218,0.004,2099.8,2099.5,0.79988135]
["bitfinex","ETHUSD",1770575357626,0.002,2099.8,2099.5,0.79988135]
["bitfinex","ETHUSD",1770575358124,0.002,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770575358298,0.002,2099.9,2099.7,1.19064628]
["bitfinex","ETHUSD",1770575358911,0.002,2099.9,2099.6,1.19065811]
["bitfinex","ETHUSD",1770575359821,0.002,2099.9,2099.5,1.19072077]
["bitfinex","ETHUSD",1770575360024,0.99021142,2099.7,2099.0,1.19200893]
["bitfinex","ETHUSD",1770575360208,1.19070299,2099.6,2099.1,1.18972077]
["bitfinex","ETHUSD",1770575360808,2.18091441,2099.6,2099.1,1.18972077]
["bitfinex","ETHUSD",1770575361014,0.99021142,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575362236,2.18101563,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575364214,2.18101563,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1770575364533,2.18101563,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575365841,2.18094446,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770575366044,2.18094446,2099.6,2099.2,1.18872077]
["bitfinex","ETHUSD",1770575366211,2.18094446,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770575368639,0.99021142,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575368840,2.18098076,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770575369915,0.99021142,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770575370113,0.99021142,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770575370939,2.18103551,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770575371729,0.99021142,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770575374227,2.18103103,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770575374430,4.7628334,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770575374431,0.99021142,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770575377054,0.99021142,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770575377256,0.002,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1770575378048,2.18290112,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770575379632,0.99021142,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770575380151,0.99021142,2099.6,2099.0,1.1920031]
["bitfinex","ETHUSD",1770575383863,0.002,2099.7,2099.2,5.316694]
["bitfinex","ETHUSD",1770575384053,0.002,2099.7,2099.1,0.75225097]
["bitfinex","ETHUSD",1770575385569,2.65e-06,2099.7,2099.1,0.75225097]
["bitfinex","ETHUSD",1770575386665,2.65e-06,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1770575387167,2.65e-06,2099.7,2099.2,7.25987484]
["bitfinex","ETHUSD",1770575387746,2.65e-06,2099.7,2099.3,0.75225097]
["bitfinex","ETHUSD",1770575388574,2.65e-06,2099.7,2099.2,6.50762387]
["bitfinex","ETHUSD",1770575389463,2.65e-06,2099.7,2099.2,7.25987484]
["bitfinex","ETHUSD",1770575389671,2.65e-06,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770575389853,0.002,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1770575393680,2.65e-06,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770575394180,0.002,2099.9,2099.7,0.75225097]
["bitfinex","ETHUSD",1770575394370,0.002,2100.0,2099.6,5.316694]
["bitfinex","ETHUSD",1770575395196,0.002,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770575395499,1.002,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770575396381,1.0,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770575397624,2.19053745,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770575397796,1.0,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770575399989,1.0,2099.8,2099.3,1.19187314]
["bitfinex","ETHUSD",1770575400583,1.002,2100.0,2099.3,1.19187314]
["bitfinex","ETHUSD",1770575400913,1.0,2099.9,2099.3,1.19187314]
["bitfinex","ETHUSD",1770575402027,1.0,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770575402239,1.0,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770575402400,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770575404346,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770575404645,0.002,2099.8,2099.4,5.316694]
["bitfinex","ETHUSD",1770575406344,0.002,2099.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1770575407519,0.002,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770575408539,1.002,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770575410772,11.46211422,2100.7,2099.9,5.316694]
["bitfinex","ETHUSD",1770575411062,11.46211422,2100.7,2099.6,0.95201654]
["bitfinex","ETHUSD",1770575411063,0.94303105,2100.6,2099.6,0.95201654]
["bitfinex","ETHUSD",1770575411476,0.94303105,2100.6,2099.5,6.5074537]
["bitfinex","ETHUSD",1770575412280,0.94303105,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1770575412780,0.94303105,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1770575414547,0.94303105,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770575416036,0.002,2100.4,2099.7,0.93974417]
["bitfinex","ETHUSD",1770575416454,0.91427468,2100.4,2099.7,0.93974417]
["bitfinex","ETHUSD",1770575417255,0.91427468,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1770575417671,0.91227468,2100.3,2099.8,1.19058957]
["bitfinex","ETHUSD",1770575420988,0.002,2100.4,2099.7,0.93974417]
["bitfinex","ETHUSD",1770575422072,0.91427468,2100.4,2099.7,0.93974417]
["bitfinex","ETHUSD",1770575422884,0.002,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1770575423064,0.91427468,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1770575423465,0.002,2100.4,2099.9,0.93874417]
["bitfinex","ETHUSD",1770575425193,0.002,2100.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1770575426170,0.002,2100.4,2100.1,0.93874417]
["bitfinex","ETHUSD",1770575426885,0.002,2100.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1770575427199,0.002,2100.4,2100.1,0.93874417]
["bitfinex","ETHUSD",1770575428480,0.002,2100.2,2100.1,0.93874417]
["bitfinex","ETHUSD",1770575428674,0.002,2100.4,2100.1,0.93874417]
["bitfinex","ETHUSD",1770575430574,0.002,2100.7,2100.4,0.93874417]
["bitfinex","ETHUSD",1770575432584,0.002,2100.7,2100.5,1.19019281]
["bitfinex","ETHUSD",1770575432901,0.002,2100.7,2100.5,2.12893698]
["bitfinex","ETHUSD",1770575433201,0.002,2100.7,2100.6,0.93874417]
["bitfinex","ETHUSD",1770575433372,0.002,2100.7,2100.5,1.19019281]
["bitfinex","ETHUSD",1770575435274,5.97384886,2102.9,2101.5,0.93874417]
["bitfinex","ETHUSD",1770575435479,0.91227468,2104.5,2101.4,0.04770879]
["bitfinex","ETHUSD",1770575435480,17.60989265,2103.8,2102.4,7.76049197]
["bitfinex","ETHUSD",1770575435704,17.9466094,2104.5,2103.4,0.89324497]
["bitfinex","ETHUSD",1770575435909,17.9466094,2104.5,2102.9,0.04770879]
["bitfinex","ETHUSD",1770575435910,0.33671675,2104.5,2103.2,0.94095376]
["bitfinex","ETHUSD",1770575436093,0.91227468,2104.1,2102.7,2.68370879]
["bitfinex","ETHUSD",1770575436300,5.31180551,2103.6,2102.8,1.68944094]
["bitfinex","ETHUSD",1770575436477,5.31180551,2103.6,2102.7,2.53416141]
["bitfinex","ETHUSD",1770575436478,0.60283116,2103.5,2102.9,0.43819665]
["bitfinex","ETHUSD",1770575436679,1.18855186,2103.4,2102.5,1.68944094]
["bitfinex","ETHUSD",1770575436986,2.10046633,2104.1,2103.0,1.1887722]
["bitfinex","ETHUSD",1770575437181,0.91227468,2105.5,2103.4,0.93874417]
["bitfinex","ETHUSD",1770575437419,0.91227468,2105.3,2103.9,0.93874417]
["bitfinex","ETHUSD",1770575437741,0.33572802,2105.4,2104.4,0.93874417]
["bitfinex","ETHUSD",1770575437875,1.18691544,2106.3,2104.8,0.93874417]
["bitfinex","ETHUSD",1770575438080,2.09916927,2106.4,2104.8,0.93874417]
["bitfinex","ETHUSD",1770575438308,0.1399501,2106.7,2104.8,0.93874417]
["bitfinex","ETHUSD",1770575438309,0.1399501,2106.7,2105.2,0.98645296]
["bitfinex","ETHUSD",1770575438614,0.33097245,2108.9,2107.6,0.93874417]
["bitfinex","ETHUSD",1770575438806,0.33097245,2108.9,2107.9,0.93874417]
["bitfinex","ETHUSD",1770575439115,1.18466568,2110.3,2109.2,0.04770879]
["bitfinex","ETHUSD",1770575439334,0.95998347,2109.9,2107.9,21.62252671]
["bitfinex","ETHUSD",1770575439541,0.04770879,2108.1,2106.3,0.93874417]
["bitfinex","ETHUSD",1770575439813,0.04770879,2107.2,2105.8,4.26374417]
["bitfinex","ETHUSD",1770575440131,0.95998347,2107.5,2104.8,0.93874417]
["bitfinex","ETHUSD",1770575440132,8.48279435,2106.6,2104.8,0.93874417]
["bitfinex","ETHUSD",1770575440281,0.1024,2107.1,2105.8,0.04770879]
["bitfinex","ETHUSD",1770575440482,0.1024,2107.3,2105.6,0.98645296]
["bitfinex","ETHUSD",1770575440704,1.18618333,2107.6,2105.9,0.98645296]
["bitfinex","ETHUSD",1770575441007,1.18618333,2107.6,2106.1,0.04770879]
["bitfinex","ETHUSD",1770575441208,1.18618333,2107.6,2105.9,0.93874417]
["bitfinex","ETHUSD",1770575441412,2.09845801,2107.6,2105.9,0.93874417]
["bitfinex","ETHUSD",1770575441619,0.91227468,2107.5,2105.9,0.93874417]
["bitfinex","ETHUSD",1770575441915,0.91227468,2107.5,2105.1,7.57281088]
["bitfinex","ETHUSD",1770575441916,0.91427468,2106.2,2104.5,0.04770879]
["bitfinex","ETHUSD",1770575442411,0.91427468,2106.2,2104.5,1.23563835]
["bitfinex","ETHUSD",1770575442708,2.14701162,2106.1,2104.4,1.18797956]
["bitfinex","ETHUSD",1770575442883,2.09930283,2106.1,2104.5,1.18792254]
["bitfinex","ETHUSD",1770575443207,2.09930283,2106.1,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575443415,2.09930283,2106.1,2104.5,1.18787954]
["bitfinex","ETHUSD",1770575443605,1.18702815,2106.1,2104.5,2.1266716]
["bitfinex","ETHUSD",1770575443790,1.18702815,2106.1,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575443991,0.91227468,2106.0,2104.5,1.18791897]
["bitfinex","ETHUSD",1770575444193,0.91227468,2106.0,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575444194,0.95998347,2105.9,2104.0,1.18817119]
["bitfinex","ETHUSD",1770575444512,0.91227468,2105.8,2104.4,1.18794141]
["bitfinex","ETHUSD",1770575444714,1.18725364,2105.7,2104.3,1.1880238]
["bitfinex","ETHUSD",1770575444918,1.18725364,2105.7,2104.2,1.23579846]
["bitfinex","ETHUSD",1770575445092,1.18725364,2105.7,2104.2,2.18000794]
["bitfinex","ETHUSD",1770575445494,1.18725364,2105.7,2104.3,0.94420948]
["bitfinex","ETHUSD",1770575446094,1.18725364,2105.7,2104.8,0.04770879]
["bitfinex","ETHUSD",1770575446288,1.18722162,2105.8,2104.9,0.04770879]
["bitfinex","ETHUSD",1770575446684,1.18722162,2105.8,2104.7,3.322]
["bitfinex","ETHUSD",1770575446885,0.002,2106.2,2104.7,4.50981553]
["bitfinex","ETHUSD",1770575446886,1.18897179,2106.2,2104.7,4.50981553]
["bitfinex","ETHUSD",1770575447487,1.18897179,2106.2,2104.8,0.04770879]
["bitfinex","ETHUSD",1770575447813,1.18897179,2106.2,2105.1,0.04770879]
["bitfinex","ETHUSD",1770575448220,1.18897179,2106.2,2105.3,9.14635948]
["bitfinex","ETHUSD",1770575448221,0.002,2106.2,2105.3,9.14635948]
["bitfinex","ETHUSD",1770575448512,0.002,2106.2,2105.2,0.04770879]
["bitfinex","ETHUSD",1770575448513,0.002,2106.2,2105.6,3.197513]
["bitfinex","ETHUSD",1770575448720,0.002,2106.2,2105.8,0.04770879]
["bitfinex","ETHUSD",1770575448939,0.002,2106.2,2105.8,1.2348769]
["bitfinex","ETHUSD",1770575449219,0.002,2106.2,2105.8,0.04770879]
["bitfinex","ETHUSD",1770575450024,0.002,2106.2,2105.8,1.2348986]
["bitfinex","ETHUSD",1770575450588,0.002,2106.2,2105.7,4.50821852]
["bitfinex","ETHUSD",1770575450913,0.002,2106.2,2105.7,3.321]
["bitfinex","ETHUSD",1770575451119,0.002,2106.2,2105.0,2.3]
["bitfinex","ETHUSD",1770575451421,0.1044,2106.2,2105.0,2.3]
["bitfinex","ETHUSD",1770575451588,0.1044,2106.2,2104.3,9.06407326]
["bitfinex","ETHUSD",1770575451790,0.1044,2106.2,2104.3,8.07216195]
["bitfinex","ETHUSD",1770575452013,0.04770879,2106.0,2104.3,8.07216195]
["bitfinex","ETHUSD",1770575452194,0.1044,2106.2,2104.6,1.18786169]
["bitfinex","ETHUSD",1770575452395,0.002,2106.2,2105.1,1.18758276]
["bitfinex","ETHUSD",1770575452711,0.002,2106.2,2105.2,1.18753393]
["bitfinex","ETHUSD",1770575452910,0.002,2106.2,2105.0,1.23532342]
["bitfinex","ETHUSD",1770575453100,0.90612074,2106.2,2104.8,1.18772652]
["bitfinex","ETHUSD",1770575453418,0.90612074,2106.2,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575453419,0.90412074,2106.0,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575453619,0.90612074,2106.0,2104.7,1.18781536]
["bitfinex","ETHUSD",1770575454026,0.90612074,2106.0,2104.4,0.04770879]
["bitfinex","ETHUSD",1770575454202,0.90612074,2106.0,2104.6,1.18786666]
["bitfinex","ETHUSD",1770575454521,0.90612074,2106.0,2104.4,1.18794726]
["bitfinex","ETHUSD",1770575454998,1.18714088,2105.9,2104.4,1.18794726]
["bitfinex","ETHUSD",1770575455192,0.90412074,2105.8,2104.4,1.18794726]
["bitfinex","ETHUSD",1770575455398,4.74855654,2106.2,2104.4,1.18794726]
["bitfinex","ETHUSD",1770575455399,0.90412074,2109.0,2106.0,0.50717805]
["bitfinex","ETHUSD",1770575455628,0.32052998,2108.8,2108.1,0.04770879]
["bitfinex","ETHUSD",1770575455924,0.32016898,2109.4,2108.5,0.04770879]
["bitfinex","ETHUSD",1770575456089,0.32016898,2109.4,2107.9,0.24796122]
["bitfinex","ETHUSD",1770575456306,0.04770879,2109.0,2107.9,0.24796122]
["bitfinex","ETHUSD",1770575456505,0.1024,2108.3,2106.8,3.32]
["bitfinex","ETHUSD",1770575456729,0.04770879,2108.1,2106.8,3.32]
["bitfinex","ETHUSD",1770575456928,0.04770879,2108.1,2106.3,0.94420948]
["bitfinex","ETHUSD",1770575457235,1.18601451,2107.9,2106.5,4.934]
["bitfinex","ETHUSD",1770575458013,1.18601451,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770575458014,0.07256876,2107.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1770575458412,0.07256876,2107.8,2106.5,7.4019]
["bitfinex","ETHUSD",1770575458937,0.07256876,2107.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1770575459138,1.18612705,2107.7,2106.7,2.3]
["bitfinex","ETHUSD",1770575459635,0.07256876,2107.6,2106.7,2.3]
["bitfinex","ETHUSD",1770575460642,0.07256876,2107.6,2106.8,0.97945565]
["bitfinex","ETHUSD",1770575460840,0.07256876,2107.6,2106.7,2.3]
["bitfinex","ETHUSD",1770575461139,11.51653122,2108.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1770575461140,1.18562079,2108.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1770575461339,0.07256876,2108.6,2107.2,0.94420948]
["bitfinex","ETHUSD",1770575461548,0.07256876,2108.5,2107.2,0.94420948]
["bitfinex","ETHUSD",1770575461715,0.17496876,2109.0,2107.2,0.94420948]
["bitfinex","ETHUSD",1770575461921,0.17496876,2109.0,2107.3,4.473]
["bitfinex","ETHUSD",1770575462249,0.07256876,2109.0,2107.3,4.473]
["bitfinex","ETHUSD",1770575462429,0.17496876,2109.0,2107.3,4.473]
["bitfinex","ETHUSD",1770575462606,0.17496876,2109.0,2107.3,2.226]
["bitfinex","ETHUSD",1770575463137,1.18556456,2108.7,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575463336,1.18556456,2108.7,2107.1,3.40360549]
["bitfinex","ETHUSD",1770575463542,0.07256876,2108.6,2107.2,0.98359338]
["bitfinex","ETHUSD",1770575464145,0.07256876,2108.6,2107.3,0.98359338]
["bitfinex","ETHUSD",1770575464308,0.07256876,2108.6,2107.4,0.98359338]
["bitfinex","ETHUSD",1770575464510,0.07256876,2108.6,2107.5,0.98359338]
["bitfinex","ETHUSD",1770575464711,0.04770879,2108.5,2107.2,1.23354731]
["bitfinex","ETHUSD",1770575464934,0.04770879,2108.5,2107.3,0.98643681]
["bitfinex","ETHUSD",1770575465130,1.18578949,2108.3,2107.1,2.42001211]
["bitfinex","ETHUSD",1770575465348,0.32036588,2109.2,2107.8,1.2812561]
["bitfinex","ETHUSD",1770575465548,0.07256876,2109.2,2108.4,1.23354731]
["bitfinex","ETHUSD",1770575465915,0.07256876,2109.2,2108.5,1.23354731]
["bitfinex","ETHUSD",1770575466557,1.25786254,2109.2,2108.3,1.25369201]
["bitfinex","ETHUSD",1770575466716,0.07256876,2109.2,2108.3,1.20369201]
["bitfinex","ETHUSD",1770575466919,1.18438506,2110.8,2108.9,1.65707026]
["bitfinex","ETHUSD",1770575467223,1.32429029,2110.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1770575467416,1.32428151,2110.9,2109.3,1.64552605]
["bitfinex","ETHUSD",1770575467613,1.32428151,2110.9,2109.6,2.114]
["bitfinex","ETHUSD",1770575467920,0.1399501,2110.9,2109.8,2.58973553]
["bitfinex","ETHUSD",1770575468118,0.1399501,2110.9,2110.4,0.04770879]
["bitfinex","ETHUSD",1770575468333,8.05108046,2111.9,2110.1,0.04770879]
["bitfinex","ETHUSD",1770575468534,7.67794388,2112.4,2109.9,3.316]
["bitfinex","ETHUSD",1770575468535,0.90412074,2113.3,2112.0,0.94420948]
["bitfinex","ETHUSD",1770575468775,0.32270187,2113.2,2111.3,1.64552605]
["bitfinex","ETHUSD",1770575469059,0.04770879,2110.9,2109.5,3.65339875]
["bitfinex","ETHUSD",1770575469221,7.95803989,2111.1,2109.1,3.41251296]
["bitfinex","ETHUSD",1770575469416,7.95803989,2111.1,2108.9,4.74169881]
["bitfinex","ETHUSD",1770575469417,0.04770879,2110.8,2109.2,0.94420948]
["bitfinex","ETHUSD",1770575469642,0.04770879,2111.2,2109.5,1.1851011]
["bitfinex","ETHUSD",1770575470038,3.316,2111.3,2109.5,1.1851011]
["bitfinex","ETHUSD",1770575470722,0.04770879,2111.2,2109.7,2.3]
["bitfinex","ETHUSD",1770575470929,3.36270879,2111.5,2109.7,2.3]
["bitfinex","ETHUSD",1770575471113,1.18455342,2110.5,2108.6,11.94109314]
["bitfinex","ETHUSD",1770575471353,1.18455342,2110.5,2108.9,1.18541792]
["bitfinex","ETHUSD",1770575471546,4.73754381,2110.8,2109.2,3.086204]
["bitfinex","ETHUSD",1770575471724,0.04770879,2110.7,2109.0,2.53396]
["bitfinex","ETHUSD",1770575471920,4.73754381,2110.8,2109.0,5.472582]
["bitfinex","ETHUSD",1770575472123,4.73754381,2110.8,2108.9,1.18541792]
["bitfinex","ETHUSD",1770575472461,0.04770879,2110.6,2108.9,1.18541792]
["bitfinex","ETHUSD",1770575472617,0.04770879,2110.6,2108.9,1.18542141]
["bitfinex","ETHUSD",1770575472947,4.73754381,2110.8,2108.9,1.18542141]
["bitfinex","ETHUSD",1770575472948,4.73754381,2110.8,2109.0,0.04770879]
["bitfinex","ETHUSD",1770575473339,4.73754381,2110.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1770575473813,0.04770879,2110.3,2108.7,0.04770879]
["bitfinex","ETHUSD",1770575474016,0.04770879,2110.2,2108.6,9.47278966]
["bitfinex","ETHUSD",1770575474218,1.00652074,2110.5,2108.8,1.18550239]
["bitfinex","ETHUSD",1770575474526,0.04770879,2110.2,2108.7,1.18553718]
["bitfinex","ETHUSD",1770575474726,0.04770879,2110.2,2108.6,9.47278966]
["bitfinex","ETHUSD",1770575474944,0.04770879,2110.2,2108.6,10.65839816]
["bitfinex","ETHUSD",1770575475118,4.73754381,2110.8,2109.0,1.18539527]
["bitfinex","ETHUSD",1770575475312,1.18455342,2110.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1770575475519,1.18455342,2110.5,2108.8,4.622467]
["bitfinex","ETHUSD",1770575475726,1.18455342,2110.5,2108.8,3.95880303]
["bitfinex","ETHUSD",1770575476020,1.18455342,2110.5,2108.9,6.680419]
["bitfinex","ETHUSD",1770575476222,1.18455342,2110.5,2109.1,3.443988]
["bitfinex","ETHUSD",1770575476443,1.23203774,2110.9,2109.1,0.97180303]
["bitfinex","ETHUSD",1770575477132,0.04770879,2110.6,2108.7,1.23324169]
["bitfinex","ETHUSD",1770575477349,1.18460955,2110.4,2108.7,2.15733593]
["bitfinex","ETHUSD",1770575477645,1.18460955,2110.4,2108.8,4.941619]
["bitfinex","ETHUSD",1770575477844,1.18460955,2110.4,2108.7,2.15733593]
["bitfinex","ETHUSD",1770575478851,0.04770879,2110.2,2108.7,2.15736061]
["bitfinex","ETHUSD",1770575479038,0.04770879,2110.2,2108.7,1.18555758]
["bitfinex","ETHUSD",1770575479241,1.18460955,2110.4,2108.6,9.47278966]
["bitfinex","ETHUSD",1770575479242,0.04770879,2110.1,2108.6,9.47278966]
["bitfinex","ETHUSD",1770575479419,0.04770879,2110.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1770575479420,1.18483412,2110.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1770575479744,4.73784677,2110.7,2108.9,0.04770879]
["bitfinex","ETHUSD",1770575480255,4.73784677,2110.7,2109.0,3.359078]
["bitfinex","ETHUSD",1770575480419,4.73784677,2110.7,2108.9,0.001]
["bitfinex","ETHUSD",1770575480625,4.73784677,2110.7,2109.0,6.887419]
["bitfinex","ETHUSD",1770575480824,4.73784677,2110.7,2109.0,5.224419]
["bitfinex","ETHUSD",1770575481044,0.04770879,2110.5,2108.9,0.001]
["bitfinex","ETHUSD",1770575481243,1.18444118,2110.7,2108.9,0.001]
["bitfinex","ETHUSD",1770575481436,0.04770879,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770575482339,0.04770879,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770575482634,2.08628614,2110.3,2108.9,0.001]
["bitfinex","ETHUSD",1770575482835,0.04770879,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770575483027,0.04770879,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770575483228,0.94932925,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770575483427,1.1850026,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770575484540,1.18455342,2110.5,2108.9,0.001]
["bitfinex","ETHUSD",1770575484853,4.73850277,2110.4,2108.9,0.001]
["bitfinex","ETHUSD",1770575486053,0.90162046,2110.3,2108.9,0.001]
["bitfinex","ETHUSD",1770575486656,4.73850277,2110.4,2108.9,2.46930348]
["bitfinex","ETHUSD",1770575487066,0.04770879,2110.2,2108.9,0.001]
["bitfinex","ETHUSD",1770575487359,0.90162046,2110.3,2108.9,0.001]
["bitfinex","ETHUSD",1770575487536,0.04770879,2110.2,2108.9,0.001]
["bitfinex","ETHUSD",1770575487849,1.18477797,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770575488563,0.94932925,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770575488863,0.04770879,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770575489058,3.313,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770575489263,0.04770879,2109.4,2108.1,3.44010651]
["bitfinex","ETHUSD",1770575489436,3.313,2109.6,2108.3,1.18578192]
["bitfinex","ETHUSD",1770575489637,3.313,2109.8,2108.5,1.1856433]
["bitfinex","ETHUSD",1770575489824,3.313,2109.8,2108.0,0.97180303]
["bitfinex","ETHUSD",1770575489825,0.04770879,2109.4,2108.0,1.18594603]
["bitfinex","ETHUSD",1770575490031,0.90162046,2109.6,2108.0,1.18594603]
["bitfinex","ETHUSD",1770575490234,0.04770879,2109.4,2108.0,1.18594603]
["bitfinex","ETHUSD",1770575491148,0.04770879,2109.4,2107.7,1.18612472]
["bitfinex","ETHUSD",1770575491149,0.04770879,2108.9,2107.7,1.18612472]
["bitfinex","ETHUSD",1770575491460,3.31070879,2108.8,2107.6,1.18614976]
["bitfinex","ETHUSD",1770575491663,3.31070879,2108.8,2107.5,1.18621994]
["bitfinex","ETHUSD",1770575491866,3.31070879,2108.8,2107.4,1.18627861]
["bitfinex","ETHUSD",1770575491867,1.18556456,2108.7,2107.4,1.18627861]
["bitfinex","ETHUSD",1770575492059,1.18556456,2108.7,2107.3,1.18631557]
["bitfinex","ETHUSD",1770575492258,0.04770879,2108.5,2107.1,1.18645927]
["bitfinex","ETHUSD",1770575492646,0.94932925,2108.5,2107.1,1.18645927]
["bitfinex","ETHUSD",1770575492961,0.04770879,2108.4,2107.1,1.18645927]
["bitfinex","ETHUSD",1770575493664,0.04770879,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770575493902,4.74315799,2108.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770575494167,0.90162046,2110.1,2107.9,0.04770879]
["bitfinex","ETHUSD",1770575494342,0.04770879,2109.3,2107.6,8.80762503]
["bitfinex","ETHUSD",1770575494533,3.36070879,2109.3,2107.6,0.97180303]
["bitfinex","ETHUSD",1770575494730,0.04770879,2109.2,2107.6,0.97180303]
["bitfinex","ETHUSD",1770575495134,0.04770879,2109.2,2107.3,3.228]
["bitfinex","ETHUSD",1770575495335,0.04770879,2109.2,2107.3,0.97180303]
["bitfinex","ETHUSD",1770575495336,0.04770879,2108.9,2107.3,0.97180303]
["bitfinex","ETHUSD",1770575495875,0.04770879,2108.6,2107.1,1.18642737]
["bitfinex","ETHUSD",1770575496055,0.94932925,2108.6,2107.1,1.18645861]
["bitfinex","ETHUSD",1770575496371,0.04770879,2108.3,2107.0,1.18650872]
["bitfinex","ETHUSD",1770575496566,3.313,2108.3,2107.0,1.18648473]
["bitfinex","ETHUSD",1770575496965,3.313,2108.3,2107.0,1.18648279]
["bitfinex","ETHUSD",1770575497171,3.313,2108.3,2107.1,1.18646141]
["bitfinex","ETHUSD",1770575497366,0.04770879,2108.1,2106.8,7.76469344]
["bitfinex","ETHUSD",1770575497546,0.04770879,2108.2,2106.9,1.18656839]
["bitfinex","ETHUSD",1770575497751,0.04770879,2108.1,2106.9,1.18656839]
["bitfinex","ETHUSD",1770575498148,1.18595825,2108.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1770575498562,4.74360798,2108.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1770575498968,1.18567702,2108.5,2107.0,0.97180303]
["bitfinex","ETHUSD",1770575500272,4.79041687,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575500570,4.74270808,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575501040,4.79041687,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575501243,4.74270808,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575501469,4.79041687,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575502166,0.04770879,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575502556,4.74270808,2108.7,2107.1,2.15826783]
["bitfinex","ETHUSD",1770575503675,0.04770879,2108.6,2107.1,2.15826783]
["bitfinex","ETHUSD",1770575504064,0.94932925,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770575504379,0.04770879,2108.3,2107.0,1.18648011]
["bitfinex","ETHUSD",1770575504557,1.18584574,2108.2,2106.8,1.18663375]
["bitfinex","ETHUSD",1770575505274,1.18584574,2108.2,2106.9,0.97757034]
["bitfinex","ETHUSD",1770575506778,0.9131232,2108.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1770575506981,0.04770879,2108.5,2107.0,1.18652112]
["bitfinex","ETHUSD",1770575507186,0.96083199,2108.5,2107.0,1.18652112]
["bitfinex","ETHUSD",1770575507384,0.04770879,2107.9,2106.5,1.18676368]
["bitfinex","ETHUSD",1770575507553,3.315,2107.8,2106.6,1.18672891]
["bitfinex","ETHUSD",1770575507754,3.315,2107.8,2106.5,1.18676526]
["bitfinex","ETHUSD",1770575507950,0.04770879,2107.6,2106.5,1.18676526]
["bitfinex","ETHUSD",1770575508166,0.04770879,2107.6,2106.4,1.18685089]
["bitfinex","ETHUSD",1770575508474,0.04770879,2107.6,2106.3,1.18687901]
["bitfinex","ETHUSD",1770575508659,0.04770879,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770575508859,1.18623962,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770575510978,1.1864085,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770575511270,4.7933428,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1770575511461,1.1864085,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770575513384,4.74478638,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770575513596,0.04770879,2107.4,2106.1,1.18702815]
["bitfinex","ETHUSD",1770575513765,0.96083199,2107.4,2106.0,1.18704552]
["bitfinex","ETHUSD",1770575514152,0.04770879,2107.1,2106.0,1.18707747]
["bitfinex","ETHUSD",1770575514349,3.315,2107.0,2106.0,1.18707747]
["bitfinex","ETHUSD",1770575514656,3.315,2107.0,2105.9,1.1870997]
["bitfinex","ETHUSD",1770575515671,3.315,2107.0,2105.7,1.18725364]
["bitfinex","ETHUSD",1770575515672,1.18657743,2106.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1770575517287,4.50152872,2107.0,2105.8,0.97757034]
["bitfinex","ETHUSD",1770575517790,4.50152872,2107.0,2105.9,2.16471122]
["bitfinex","ETHUSD",1770575518083,4.50152885,2107.0,2106.0,0.97757034]
["bitfinex","ETHUSD",1770575518585,0.96083199,2108.4,2106.3,4.006]
["bitfinex","ETHUSD",1770575518756,0.04770879,2108.1,2106.4,0.97757034]
["bitfinex","ETHUSD",1770575518947,0.9131232,2108.3,2106.4,0.97757034]
["bitfinex","ETHUSD",1770575518948,0.1024,2108.2,2106.4,0.97757034]
["bitfinex","ETHUSD",1770575519150,3.316,2108.4,2106.6,0.97757034]
["bitfinex","ETHUSD",1770575519350,3.316,2108.4,2106.8,0.97757034]
["bitfinex","ETHUSD",1770575519886,1.18578949,2108.3,2107.0,0.97757034]
["bitfinex","ETHUSD",1770575520383,0.9151232,2108.7,2107.3,0.97757034]
["bitfinex","ETHUSD",1770575520384,0.002,2108.7,2107.3,0.97757034]
["bitfinex","ETHUSD",1770575520680,1.18757441,2108.7,2107.3,0.97757034]
["bitfinex","ETHUSD",1770575520878,1.18757107,2108.7,2107.3,0.97757034]
["bitfinex","ETHUSD",1770575521180,1.18756886,2108.7,2107.3,0.97757034]
["bitfinex","ETHUSD",1770575521582,0.002,2108.7,2107.7,1.02527913]
["bitfinex","ETHUSD",1770575521883,0.002,2108.7,2107.9,0.97757034]
["bitfinex","ETHUSD",1770575522084,0.002,2108.7,2107.8,1.18607078]
["bitfinex","ETHUSD",1770575522085,0.002,2108.3,2108.1,0.97757034]
["bitfinex","ETHUSD",1770575522286,0.002,2108.3,2108.2,0.97757034]
["bitfinex","ETHUSD",1770575522464,0.002,2108.7,2108.3,0.97757034]
["bitfinex","ETHUSD",1770575522870,0.002,2109.2,2108.3,0.97757034]
["bitfinex","ETHUSD",1770575523377,5.41395732,2110.1,2108.3,0.97757034]
["bitfinex","ETHUSD",1770575523571,4.78717881,2110.0,2108.3,0.97757034]
["bitfinex","ETHUSD",1770575523771,4.78717881,2110.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770575523985,4.78717881,2110.0,2108.4,2.16330359]
["bitfinex","ETHUSD",1770575524392,0.04770879,2109.3,2108.0,4.74372561]
["bitfinex","ETHUSD",1770575524688,0.9131232,2109.7,2108.3,1.18578222]
["bitfinex","ETHUSD",1770575524886,0.04770879,2109.9,2108.3,1.18578222]
["bitfinex","ETHUSD",1770575525086,0.04770879,2109.9,2108.3,2.16335256]
["bitfinex","ETHUSD",1770575525267,0.04770879,2109.6,2108.3,1.18578222]
["bitfinex","ETHUSD",1770575525584,0.04770879,2109.5,2108.3,1.18578222]
["bitfinex","ETHUSD",1770575525771,0.04770879,2109.5,2107.9,0.97757034]
["bitfinex","ETHUSD",1770575525772,1.18517113,2109.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1770575526167,1.18517113,2109.4,2108.1,0.97757034]
["bitfinex","ETHUSD",1770575527064,1.18514822,2109.5,2108.1,0.97757034]
["bitfinex","ETHUSD",1770575527894,4.74045982,2109.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1770575528093,0.04770879,2109.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1770575528295,0.04770879,2109.3,2107.9,4.74388901]
["bitfinex","ETHUSD",1770575528499,0.1024,2109.5,2108.1,1.18587537]
["bitfinex","ETHUSD",1770575528791,0.04770879,2109.3,2108.1,1.18589503]
["bitfinex","ETHUSD",1770575528990,0.96083199,2109.4,2108.1,1.18590167]
["bitfinex","ETHUSD",1770575529201,0.1024,2109.5,2108.1,1.18590167]
["bitfinex","ETHUSD",1770575529397,4.74045982,2109.7,2108.1,1.18590167]
["bitfinex","ETHUSD",1770575529596,0.04770879,2109.6,2108.1,1.18590167]
["bitfinex","ETHUSD",1770575529968,1.18511495,2109.5,2108.1,1.18590167]
["bitfinex","ETHUSD",1770575530784,0.04770879,2109.2,2107.6,0.97757034]
["bitfinex","ETHUSD",1770575531096,0.9131232,2109.1,2107.6,4.74471709]
["bitfinex","ETHUSD",1770575531266,0.9131232,2109.1,2107.7,1.18609131]
["bitfinex","ETHUSD",1770575531472,3.314,2109.2,2108.0,1.18595465]
["bitfinex","ETHUSD",1770575531667,0.04770879,2109.1,2107.9,1.18599156]
["bitfinex","ETHUSD",1770575531872,1.18533971,2109.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770575532302,2.09846291,2109.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770575533502,0.04770879,2108.9,2107.6,1.18618333]
["bitfinex","ETHUSD",1770575533999,0.04770879,2108.8,2107.2,2.16397884]
["bitfinex","ETHUSD",1770575534400,0.96083199,2108.8,2107.2,2.16397884]
["bitfinex","ETHUSD",1770575534765,0.9131232,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1770575534980,0.9131232,2108.8,2107.2,2.16397884]
["bitfinex","ETHUSD",1770575535297,1.18545213,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770575540498,4.74180852,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770575540798,5.69728324,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770575542674,0.95547472,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770575542876,0.95547472,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770575543074,1.00318351,2108.5,2107.1,1.18743848]
["bitfinex","ETHUSD",1770575543273,1.00318351,2108.5,2107.4,1.18629234]
["bitfinex","ETHUSD",1770575543274,0.95547472,2108.5,2107.4,1.18629234]
["bitfinex","ETHUSD",1770575543508,3.314,2108.4,2107.2,1.18637573]
["bitfinex","ETHUSD",1770575543707,3.314,2108.4,2107.3,1.18634968]
["bitfinex","ETHUSD",1770575544914,1.18578949,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1770575545082,1.23349828,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1770575547202,2.188973,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1770575548395,2.188973,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575548708,0.95547472,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770575549208,2.14137671,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770575549506,0.95547472,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770575550211,1.18590199,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770575551293,4.26947472,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1770575551294,1.18578949,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575553592,2.188973,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575554421,2.14126421,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575555704,1.00318351,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770575557002,0.04770879,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770575557319,1.18618333,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770575558497,8.05973334,2107.7,2107.1,0.91250314]
["bitfinex","ETHUSD",1770575558498,3.315,2107.7,2107.1,0.91250314]
["bitfinex","ETHUSD",1770575558803,4.50112737,2107.7,2107.1,0.91250314]
["bitfinex","ETHUSD",1770575559210,2.14126421,2108.4,2107.1,0.91250314]
["bitfinex","ETHUSD",1770575559414,1.18595825,2108.0,2107.1,2.09896172]
["bitfinex","ETHUSD",1770575559609,1.18595825,2108.0,2107.1,2.09896346]
["bitfinex","ETHUSD",1770575561207,1.18595825,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770575561912,4.74334026,2108.3,2107.3,0.91250314]
["bitfinex","ETHUSD",1770575561913,4.74360798,2108.3,2107.3,0.91250314]
["bitfinex","ETHUSD",1770575562897,4.74360798,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575563093,0.95547472,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770575563521,1.18590199,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770575564318,2.1890855,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770575565621,4.74360798,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770575566506,4.74360798,2108.3,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575567209,3.315,2108.5,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575567412,4.50068036,2108.5,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575567916,4.50068036,2108.5,2107.5,0.96519403]
["bitfinex","ETHUSD",1770575568123,3.315,2108.5,2107.5,0.96519403]
["bitfinex","ETHUSD",1770575568646,0.002,2108.8,2107.5,0.96519403]
["bitfinex","ETHUSD",1770575569231,0.002,2108.8,2107.7,0.96519403]
["bitfinex","ETHUSD",1770575569427,0.002,2108.8,2107.8,6.547122]
["bitfinex","ETHUSD",1770575569740,0.002,2108.8,2107.9,0.96519403]
["bitfinex","ETHUSD",1770575569928,0.002,2108.8,2108.1,0.96519403]
["bitfinex","ETHUSD",1770575570717,0.002,2109.0,2108.1,0.96519403]
["bitfinex","ETHUSD",1770575572036,0.002,2109.0,2108.2,2.15103977]
["bitfinex","ETHUSD",1770575573510,0.002,2109.0,2108.3,0.96519403]
["bitfinex","ETHUSD",1770575574238,0.002,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770575574441,0.002,2109.0,2108.4,2.15092728]
["bitfinex","ETHUSD",1770575574743,0.002,2109.0,2108.4,2.15192728]
["bitfinex","ETHUSD",1770575575049,0.002,2108.8,2108.4,2.15192728]
["bitfinex","ETHUSD",1770575576139,0.002,2108.8,2108.6,1.18562079]
["bitfinex","ETHUSD",1770575577518,0.002,2108.8,2108.5,1.18563939]
["bitfinex","ETHUSD",1770575577913,0.002,2108.8,2108.4,1.18670836]
["bitfinex","ETHUSD",1770575578113,0.002,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770575581252,0.002,2108.8,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575581253,0.95245693,2108.6,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575581415,0.95245693,2108.6,2107.5,0.001]
["bitfinex","ETHUSD",1770575581609,0.95245693,2108.6,2107.6,1.18615051]
["bitfinex","ETHUSD",1770575582109,0.95245693,2108.6,2107.5,1.18619804]
["bitfinex","ETHUSD",1770575582317,0.95245693,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770575582514,0.95245693,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1770575583257,1.23338581,2108.5,2107.4,0.96619403]
["bitfinex","ETHUSD",1770575583258,1.18567702,2108.5,2107.4,0.96619403]
["bitfinex","ETHUSD",1770575583416,0.95245693,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1770575583921,3.314,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770575584237,1.18584574,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770575585443,1.18584574,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770575586630,3.314,2108.3,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575586947,4.4997951,2108.3,2107.3,0.96619403]
["bitfinex","ETHUSD",1770575587463,4.4997951,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575588259,5.45225203,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575589146,3.314,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575589358,4.49979588,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575590383,3.314,2108.3,2107.6,0.96619403]
["bitfinex","ETHUSD",1770575590743,3.314,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1770575591550,3.314,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575591551,4.49980682,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575592069,4.49980682,2108.3,2107.6,1.18718104]
["bitfinex","ETHUSD",1770575592974,4.49980682,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770575595164,4.49980682,2108.3,2107.6,0.96866063]
["bitfinex","ETHUSD",1770575595165,3.314,2108.3,2107.6,0.96866063]
["bitfinex","ETHUSD",1770575597174,3.314,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1770575597946,0.002,2108.8,2107.8,0.96766063]
["bitfinex","ETHUSD",1770575599273,0.002,2108.8,2108.0,0.96766063]
["bitfinex","ETHUSD",1770575600556,0.002,2108.6,2107.8,1.18602697]
["bitfinex","ETHUSD",1770575601156,0.002,2108.6,2107.8,2.1536876]
["bitfinex","ETHUSD",1770575604050,0.002,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770575604453,0.002,2108.6,2107.7,0.96766063]
["bitfinex","ETHUSD",1770575605986,0.002,2108.6,2107.9,0.96766063]
["bitfinex","ETHUSD",1770575607163,0.002,2108.6,2107.8,2.15373141]
["bitfinex","ETHUSD",1770575607478,0.002,2108.6,2107.9,0.96766063]
["bitfinex","ETHUSD",1770575608652,0.002,2108.6,2108.1,0.96766063]
["bitfinex","ETHUSD",1770575608851,3.315,2109.1,2108.1,0.96766063]
["bitfinex","ETHUSD",1770575609975,0.98045509,2109.4,2108.1,0.96766063]
["bitfinex","ETHUSD",1770575610676,1.18522732,2109.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1770575610986,4.74028884,2109.6,2108.3,0.96766063]
["bitfinex","ETHUSD",1770575610987,1.18509972,2109.6,2108.3,0.96766063]
["bitfinex","ETHUSD",1770575611281,4.49904702,2109.7,2108.3,0.96766063]
["bitfinex","ETHUSD",1770575612872,4.49904702,2109.7,2108.5,0.96766063]
["bitfinex","ETHUSD",1770575613076,0.002,2109.2,2108.5,0.96766063]
["bitfinex","ETHUSD",1770575613264,0.002,2109.4,2108.7,0.96766063]
["bitfinex","ETHUSD",1770575613584,1.18667295,2110.3,2108.9,0.96766063]
["bitfinex","ETHUSD",1770575613751,0.002,2110.3,2108.9,0.96766063]
["bitfinex","ETHUSD",1770575614253,0.002,2110.3,2109.4,0.96766063]
["bitfinex","ETHUSD",1770575614780,5.71712587,2111.2,2109.6,0.96766063]
["bitfinex","ETHUSD",1770575615182,5.71712587,2111.2,2109.8,0.96766063]
["bitfinex","ETHUSD",1770575615386,3.314,2111.3,2110.0,0.96766063]
["bitfinex","ETHUSD",1770575615751,4.49810489,2111.3,2110.0,0.96766063]
["bitfinex","ETHUSD",1770575615970,4.49810489,2111.3,2110.1,0.96766063]
["bitfinex","ETHUSD",1770575616293,4.49812009,2111.3,2110.1,0.96766063]
["bitfinex","ETHUSD",1770575616453,3.314,2111.3,2110.1,0.96766063]
["bitfinex","ETHUSD",1770575616957,1.18371212,2112.0,2110.6,0.96766063]
["bitfinex","ETHUSD",1770575617156,11.69192852,2112.7,2110.6,0.96766063]
["bitfinex","ETHUSD",1770575617157,0.24750944,2112.3,2111.0,0.96766063]
["bitfinex","ETHUSD",1770575617373,0.24750944,2112.3,2111.2,0.96766063]
["bitfinex","ETHUSD",1770575617574,4.49638245,2112.6,2111.2,0.96766063]
["bitfinex","ETHUSD",1770575617575,4.49639359,2112.6,2111.2,0.96766063]
["bitfinex","ETHUSD",1770575618172,4.49637902,2112.6,2111.4,0.96766063]
["bitfinex","ETHUSD",1770575618574,4.73242115,2113.1,2111.8,0.96766063]
["bitfinex","ETHUSD",1770575618575,4.73255351,2113.1,2111.8,0.96766063]
["bitfinex","ETHUSD",1770575619025,1.18279447,2113.7,2112.1,0.96766063]
["bitfinex","ETHUSD",1770575619175,0.24733357,2113.9,2112.5,0.96766063]
["bitfinex","ETHUSD",1770575619360,0.04770879,2113.7,2112.6,4.603]
["bitfinex","ETHUSD",1770575619662,0.662,2114.0,2112.6,0.96766063]
["bitfinex","ETHUSD",1770575619864,1.19843348,2114.1,2112.8,0.96766063]
["bitfinex","ETHUSD",1770575620078,1.18254124,2114.1,2112.8,0.96766063]
["bitfinex","ETHUSD",1770575620262,3.312,2114.0,2112.4,0.96766063]
["bitfinex","ETHUSD",1770575620469,0.98045509,2114.0,2112.4,0.96766063]
["bitfinex","ETHUSD",1770575620670,1.18254124,2114.1,2112.5,0.96766063]
["bitfinex","ETHUSD",1770575620905,0.04770879,2113.9,2112.5,0.96766063]
["bitfinex","ETHUSD",1770575621058,1.18270413,2113.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1770575621258,1.18270413,2113.8,2112.5,1.18342074]
["bitfinex","ETHUSD",1770575621463,1.18214488,2114.8,2112.9,0.96766063]
["bitfinex","ETHUSD",1770575621684,1.18207711,2115.0,2113.7,0.96766063]
["bitfinex","ETHUSD",1770575621884,1.32196553,2115.1,2114.1,0.96766063]
["bitfinex","ETHUSD",1770575622189,1.36967432,2115.1,2113.7,0.96766063]
["bitfinex","ETHUSD",1770575622387,1.36967432,2115.1,2113.3,0.96766063]
["bitfinex","ETHUSD",1770575622388,0.04770879,2115.0,2113.3,0.96766063]
["bitfinex","ETHUSD",1770575622595,0.1399501,2115.1,2113.7,0.96766063]
["bitfinex","ETHUSD",1770575622886,1.18153031,2115.9,2114.3,0.96766063]
["bitfinex","ETHUSD",1770575623091,4.72612127,2116.0,2114.5,0.96766063]
["bitfinex","ETHUSD",1770575623267,4.72612127,2116.3,2115.0,0.96766063]
["bitfinex","ETHUSD",1770575623268,1.18130699,2116.3,2115.0,0.96766063]
["bitfinex","ETHUSD",1770575623681,2.36698505,2118.7,2116.2,6.95861229]
["bitfinex","ETHUSD",1770575623876,1.41536682,2119.6,2115.9,0.04770879]
["bitfinex","ETHUSD",1770575623877,1.17969044,2119.2,2118.0,1.01536942]
["bitfinex","ETHUSD",1770575624174,4.71646259,2120.3,2118.5,0.04770879]
["bitfinex","ETHUSD",1770575624370,0.04770879,2119.8,2117.9,0.96766063]
["bitfinex","ETHUSD",1770575624570,0.04770879,2119.7,2117.9,0.96766063]
["bitfinex","ETHUSD",1770575624785,3.31,2120.1,2117.2,0.24688969]
["bitfinex","ETHUSD",1770575624786,0.04770879,2119.3,2117.4,0.96766063]
["bitfinex","ETHUSD",1770575624977,0.04770879,2118.7,2117.2,0.24688969]
["bitfinex","ETHUSD",1770575625197,0.04770879,2118.4,2117.2,0.24688969]
["bitfinex","ETHUSD",1770575625423,0.04770879,2117.4,2115.8,0.95384638]
["bitfinex","ETHUSD",1770575625633,0.04770879,2117.1,2115.3,0.95384638]
["bitfinex","ETHUSD",1770575625837,0.04770879,2116.8,2115.3,0.95384638]
["bitfinex","ETHUSD",1770575626036,0.04770879,2116.8,2114.6,3.309]
["bitfinex","ETHUSD",1770575626037,0.002,2114.8,2114.6,3.309]
["bitfinex","ETHUSD",1770575626252,0.04770879,2116.8,2114.6,3.309]
["bitfinex","ETHUSD",1770575626253,0.90092294,2117.4,2114.8,0.95384638]
["bitfinex","ETHUSD",1770575626569,0.90092294,2117.4,2114.7,0.04770879]
["bitfinex","ETHUSD",1770575626570,0.32006811,2118.2,2116.6,0.04770879]
["bitfinex","ETHUSD",1770575626735,0.90092294,2118.1,2115.9,0.95384638]
["bitfinex","ETHUSD",1770575626925,0.1024,2118.0,2116.0,0.95384638]
["bitfinex","ETHUSD",1770575627126,4.72143531,2118.1,2116.6,0.04770879]
["bitfinex","ETHUSD",1770575627322,4.72143531,2118.1,2116.9,0.04770879]
["bitfinex","ETHUSD",1770575627534,4.72143531,2118.1,2116.7,0.95384638]
["bitfinex","ETHUSD",1770575627736,0.04770879,2118.0,2116.2,0.95384638]
["bitfinex","ETHUSD",1770575627921,0.1024,2118.0,2116.3,0.04770879]
["bitfinex","ETHUSD",1770575628458,0.1024,2118.0,2116.2,2.18291182]
["bitfinex","ETHUSD",1770575629153,1.18041456,2117.9,2116.2,2.18291182]
["bitfinex","ETHUSD",1770575629373,1.18041456,2117.9,2116.5,0.04770879]
["bitfinex","ETHUSD",1770575629667,0.32133053,2120.1,2118.5,0.95384638]
["bitfinex","ETHUSD",1770575629829,0.32133053,2120.1,2118.6,3.306]
["bitfinex","ETHUSD",1770575630029,0.32133053,2120.1,2117.9,0.95384638]
["bitfinex","ETHUSD",1770575630030,0.04770879,2120.0,2117.9,0.95384638]
["bitfinex","ETHUSD",1770575630255,0.94863173,2119.7,2117.4,0.95384638]
["bitfinex","ETHUSD",1770575630550,0.94863173,2119.6,2117.4,0.95384638]
["bitfinex","ETHUSD",1770575630755,0.04770879,2119.3,2117.4,0.95384638]
["bitfinex","ETHUSD",1770575630958,0.04770879,2119.1,2117.2,15.252286]
["bitfinex","ETHUSD",1770575631136,3.305,2119.1,2117.1,1.00155517]
["bitfinex","ETHUSD",1770575631340,1.17980179,2119.0,2117.7,1.00155517]
["bitfinex","ETHUSD",1770575631539,3.305,2119.9,2118.7,0.04770879]
["bitfinex","ETHUSD",1770575631745,1.50296692,2120.0,2119.1,0.04770879]
["bitfinex","ETHUSD",1770575632059,1.50296465,2120.0,2118.7,0.04770879]
["bitfinex","ETHUSD",1770575632247,0.32371827,2120.0,2119.0,0.04770879]
["bitfinex","ETHUSD",1770575632651,4.71507946,2120.9,2119.0,0.04770879]
["bitfinex","ETHUSD",1770575632652,1.17893673,2120.6,2119.3,0.04770879]
["bitfinex","ETHUSD",1770575633033,1.17893673,2120.6,2119.2,0.95384638]
["bitfinex","ETHUSD",1770575633229,4.71544211,2120.7,2118.7,0.04770879]
["bitfinex","ETHUSD",1770575633532,4.71544211,2120.7,2118.0,4.76901068]
["bitfinex","ETHUSD",1770575633533,0.04770879,2119.5,2117.2,7.66244654]
["bitfinex","ETHUSD",1770575633733,0.04770879,2119.5,2117.2,0.95384638]
["bitfinex","ETHUSD",1770575633935,0.04770879,2118.7,2116.7,0.95384638]
["bitfinex","ETHUSD",1770575634233,0.04770879,2118.4,2116.7,0.95384638]
["bitfinex","ETHUSD",1770575634434,0.04770879,2118.5,2116.7,1.18107742]
["bitfinex","ETHUSD",1770575634853,0.94863173,2119.0,2117.4,1.22840207]
["bitfinex","ETHUSD",1770575634854,0.90092294,2119.0,2117.4,1.22840207]
["bitfinex","ETHUSD",1770575635029,0.1024,2119.9,2118.0,0.04770879]
["bitfinex","ETHUSD",1770575635233,1.17930091,2119.9,2118.3,0.04770879]
["bitfinex","ETHUSD",1770575635533,1.17930091,2119.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1770575636030,0.04770879,2119.8,2117.9,1.18039822]
["bitfinex","ETHUSD",1770575636226,0.04770879,2119.8,2118.0,1.18035233]
["bitfinex","ETHUSD",1770575636439,0.04770879,2119.2,2117.4,0.04770879]
["bitfinex","ETHUSD",1770575636641,0.04770879,2118.9,2117.3,1.18070928]
["bitfinex","ETHUSD",1770575636864,0.04770879,2118.9,2117.2,4.48277063]
["bitfinex","ETHUSD",1770575637039,3.302,2119.1,2117.3,1.18070389]
["bitfinex","ETHUSD",1770575637242,1.17991315,2118.8,2117.3,1.18071327]
["bitfinex","ETHUSD",1770575637436,0.90092294,2118.7,2116.8,1.18102701]
["bitfinex","ETHUSD",1770575637637,1.17991315,2118.8,2117.2,1.180803]
["bitfinex","ETHUSD",1770575637861,1.17991315,2118.8,2117.2,1.18079552]
["bitfinex","ETHUSD",1770575639033,1.17991315,2118.8,2117.4,0.0011]
["bitfinex","ETHUSD",1770575639446,4.71965263,2118.9,2117.4,0.0011]
["bitfinex","ETHUSD",1770575639748,4.71965263,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1770575640349,0.04770879,2118.9,2117.4,0.0011]
["bitfinex","ETHUSD",1770575640546,4.71965263,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1770575640865,0.04770879,2118.6,2117.4,0.0011]
["bitfinex","ETHUSD",1770575641170,0.04770879,2118.9,2117.4,0.0011]
["bitfinex","ETHUSD",1770575641465,4.71965263,2119.0,2117.5,0.04770879]
["bitfinex","ETHUSD",1770575641466,1.17985747,2119.0,2117.5,0.04770879]
["bitfinex","ETHUSD",1770575641653,1.17985747,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1770575641854,1.22756626,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1770575642060,1.17985747,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1770575642445,1.17985747,2119.0,2117.5,29.461898]
["bitfinex","ETHUSD",1770575643238,1.17985747,2119.0,2117.6,0.04770879]
["bitfinex","ETHUSD",1770575643467,4.71675864,2120.2,2118.0,0.95384638]
["bitfinex","ETHUSD",1770575643669,4.76446743,2120.2,2118.2,0.04770879]
["bitfinex","ETHUSD",1770575644165,4.76446743,2120.2,2118.2,1.00155517]
["bitfinex","ETHUSD",1770575644550,4.76446743,2120.2,2118.2,0.95384638]
["bitfinex","ETHUSD",1770575644954,4.71675864,2120.2,2118.4,9.480983]
["bitfinex","ETHUSD",1770575645156,0.04770879,2120.1,2118.4,5.38515]
["bitfinex","ETHUSD",1770575645347,0.04770879,2119.8,2118.0,5.78827782]
["bitfinex","ETHUSD",1770575645553,0.04770879,2119.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1770575645757,1.17924528,2120.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1770575645961,1.17924528,2120.0,2118.5,13.500193]
["bitfinex","ETHUSD",1770575646273,1.17924528,2120.0,2118.7,0.04770879]
["bitfinex","ETHUSD",1770575646564,1.17924528,2120.0,2118.5,0.95384638]
["bitfinex","ETHUSD",1770575646565,1.17924528,2120.0,2118.5,3.115]
["bitfinex","ETHUSD",1770575646778,0.90092294,2121.2,2119.0,1.00155517]
["bitfinex","ETHUSD",1770575647069,4.71468344,2121.1,2119.4,3.115]
["bitfinex","ETHUSD",1770575647273,4.71468344,2121.1,2119.3,0.04770879]
["bitfinex","ETHUSD",1770575647442,0.04770879,2121.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770575647647,4.71468344,2121.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770575647946,0.04770879,2121.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770575648263,0.04770879,2120.6,2118.8,4.71963105]
["bitfinex","ETHUSD",1770575648470,4.76239223,2121.1,2119.3,1.22733737]
["bitfinex","ETHUSD",1770575648665,8.06139223,2121.1,2119.3,1.22733737]
["bitfinex","ETHUSD",1770575648847,8.06139223,2121.1,2119.3,1.17962858]
["bitfinex","ETHUSD",1770575649165,0.04770879,2120.6,2118.4,8.06716709]
["bitfinex","ETHUSD",1770575649359,1.17896722,2120.5,2118.4,3.34670879]
["bitfinex","ETHUSD",1770575649556,1.17896722,2120.5,2118.5,4.72030767]
["bitfinex","ETHUSD",1770575649557,0.04770879,2120.3,2118.5,4.72030767]
["bitfinex","ETHUSD",1770575650279,0.04770879,2119.9,2118.4,1.18009542]
["bitfinex","ETHUSD",1770575650474,0.04770879,2119.6,2118.1,4.72106403]
["bitfinex","ETHUSD",1770575650662,0.04770879,2119.6,2118.0,1.18035131]
["bitfinex","ETHUSD",1770575650862,0.04770879,2119.3,2117.8,1.18045464]
["bitfinex","ETHUSD",1770575651052,0.04770879,2119.0,2117.6,8.02131032]
["bitfinex","ETHUSD",1770575651250,0.04770879,2119.3,2117.9,1.18039407]
["bitfinex","ETHUSD",1770575651452,0.04770879,2119.3,2117.4,0.0011]
["bitfinex","ETHUSD",1770575651453,0.04770879,2119.0,2118.0,0.0011]
["bitfinex","ETHUSD",1770575651655,0.04770879,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1770575651846,0.04770879,2118.7,2117.8,2.16389099]
["bitfinex","ETHUSD",1770575652046,0.04770879,2118.4,2117.4,0.0011]
["bitfinex","ETHUSD",1770575652258,0.04770879,2118.4,2116.9,1.18206071]
["bitfinex","ETHUSD",1770575652465,0.04770879,2118.2,2116.9,0.0011]
["bitfinex","ETHUSD",1770575652670,0.94863173,2118.7,2117.0,1.18087553]
["bitfinex","ETHUSD",1770575652870,0.04770879,2118.4,2117.0,1.18087553]
["bitfinex","ETHUSD",1770575653078,0.04770879,2118.4,2116.9,1.1820615]
["bitfinex","ETHUSD",1770575653374,3.298,2118.4,2117.0,1.18089027]
["bitfinex","ETHUSD",1770575653579,1.22790045,2118.3,2116.9,1.18202229]
["bitfinex","ETHUSD",1770575653783,1.18019166,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770575654277,1.18019166,2118.3,2117.1,0.04770879]
["bitfinex","ETHUSD",1770575654657,1.18019166,2118.3,2117.0,2.13476277]
["bitfinex","ETHUSD",1770575654875,1.18019166,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770575655576,4.72076665,2118.5,2116.9,0.0011]
["bitfinex","ETHUSD",1770575656167,0.04770879,2118.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770575656482,3.34670879,2118.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770575656684,4.72076665,2118.5,2116.9,0.0011]
["bitfinex","ETHUSD",1770575658575,0.04770879,2118.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770575659079,0.04770879,2118.1,2116.9,0.0011]
["bitfinex","ETHUSD",1770575659282,0.04770879,2118.0,2116.9,0.0011]
["bitfinex","ETHUSD",1770575659486,0.90261567,2118.3,2116.9,0.0011]
["bitfinex","ETHUSD",1770575659779,4.72076665,2118.6,2116.9,1.18207217]
["bitfinex","ETHUSD",1770575659984,4.71896802,2119.2,2117.2,0.987343]
["bitfinex","ETHUSD",1770575660184,1.17974611,2119.1,2117.3,0.04770879]
["bitfinex","ETHUSD",1770575660483,1.2274549,2119.1,2117.3,0.93963421]
["bitfinex","ETHUSD",1770575660686,0.04770879,2118.5,2116.9,1.18207217]
["bitfinex","ETHUSD",1770575660851,0.04770879,2118.4,2116.9,1.18207217]
["bitfinex","ETHUSD",1770575661058,3.34670879,2118.4,2116.9,1.18207217]
["bitfinex","ETHUSD",1770575661254,0.04770879,2118.0,2116.9,0.0011]
["bitfinex","ETHUSD",1770575661573,0.95032446,2117.7,2116.9,0.0011]
["bitfinex","ETHUSD",1770575661777,1.22829058,2117.6,2116.4,1.18121438]
["bitfinex","ETHUSD",1770575662083,1.18058179,2117.6,2116.4,1.18121438]
["bitfinex","ETHUSD",1770575662292,0.04770879,2117.4,2116.3,1.18127804]
["bitfinex","ETHUSD",1770575662459,1.18058179,2117.6,2116.3,1.18130321]
["bitfinex","ETHUSD",1770575662818,3.299,2117.4,2115.8,4.72632731]
["bitfinex","ETHUSD",1770575662973,1.18058179,2117.6,2116.4,1.18123319]
["bitfinex","ETHUSD",1770575663359,1.18058179,2117.6,2116.4,1.18124825]
["bitfinex","ETHUSD",1770575663556,1.18058179,2117.6,2116.6,2.3]
["bitfinex","ETHUSD",1770575664480,0.04770879,2117.4,2116.6,2.24]
["bitfinex","ETHUSD",1770575665267,1.22829058,2117.6,2116.6,2.24]
["bitfinex","ETHUSD",1770575665672,0.04770879,2117.5,2116.6,2.24]
["bitfinex","ETHUSD",1770575665880,1.1806933,2117.4,2116.5,0.0011]
["bitfinex","ETHUSD",1770575666663,0.04770879,2117.2,2116.5,0.0011]
["bitfinex","ETHUSD",1770575666906,3.3,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1770575667892,1.18097217,2116.9,2116.5,0.0011]
["bitfinex","ETHUSD",1770575668197,1.18097217,2116.9,2115.4,4.72722277]
["bitfinex","ETHUSD",1770575668381,1.18097217,2116.9,2115.5,3.204]
["bitfinex","ETHUSD",1770575668699,1.18097217,2116.9,2115.4,4.72722277]
["bitfinex","ETHUSD",1770575668995,0.04770879,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575669186,1.18097217,2116.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575669366,0.04770879,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575669561,1.18097217,2116.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575669801,0.04770879,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575670671,1.18113956,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575670996,5.38347628,2117.2,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575671200,1.18086061,2117.2,2115.8,6.187312]
["bitfinex","ETHUSD",1770575671406,4.480669,2117.5,2116.0,0.93963421]
["bitfinex","ETHUSD",1770575671608,3.3,2117.5,2116.3,5.449712]
["bitfinex","ETHUSD",1770575671795,3.3,2117.5,2116.3,0.93963421]
["bitfinex","ETHUSD",1770575672002,4.48064394,2117.5,2116.3,0.93963421]
["bitfinex","ETHUSD",1770575672305,3.3,2117.5,2116.6,7.074433]
["bitfinex","ETHUSD",1770575672495,3.3,2117.5,2116.6,3.763166]
["bitfinex","ETHUSD",1770575672699,3.301,2118.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1770575673687,3.301,2118.2,2116.9,2.3]
["bitfinex","ETHUSD",1770575673890,0.04770879,2117.8,2116.9,2.3]
["bitfinex","ETHUSD",1770575674106,0.95032446,2118.1,2116.9,2.3]
["bitfinex","ETHUSD",1770575674409,0.04770879,2117.8,2116.9,2.3]
["bitfinex","ETHUSD",1770575674591,1.1806933,2117.4,2116.2,4.72536036]
["bitfinex","ETHUSD",1770575674790,3.301,2117.3,2116.0,1.18143179]
["bitfinex","ETHUSD",1770575674997,3.301,2117.3,2116.1,1.18139115]
["bitfinex","ETHUSD",1770575675288,3.301,2117.3,2116.1,1.18139103]
["bitfinex","ETHUSD",1770575676105,3.301,2117.3,2115.8,1.18155694]
["bitfinex","ETHUSD",1770575676106,0.04770879,2117.1,2115.8,1.18155694]
["bitfinex","ETHUSD",1770575676515,0.04770879,2117.2,2116.5,0.0011]
["bitfinex","ETHUSD",1770575676811,1.18086061,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1770575677203,0.04770879,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575678813,1.18102796,2116.8,2115.8,2.3]
["bitfinex","ETHUSD",1770575680118,1.18102796,2116.8,2115.8,3.48158352]
["bitfinex","ETHUSD",1770575680317,4.72324657,2117.2,2115.8,3.48158352]
["bitfinex","ETHUSD",1770575680690,4.72324657,2117.2,2115.8,4.42121773]
["bitfinex","ETHUSD",1770575681710,4.77095536,2117.2,2115.8,4.42121773]
["bitfinex","ETHUSD",1770575682037,4.72324657,2117.2,2115.8,4.42121773]
["bitfinex","ETHUSD",1770575682213,4.72223328,2117.7,2116.0,0.93963421]
["bitfinex","ETHUSD",1770575682608,3.302,2117.9,2116.2,0.93963421]
["bitfinex","ETHUSD",1770575682840,0.001,2117.9,2116.7,0.04770879]
["bitfinex","ETHUSD",1770575683006,0.001,2117.9,2117.1,7.400392]
["bitfinex","ETHUSD",1770575683335,0.001,2117.9,2117.1,0.93963421]
["bitfinex","ETHUSD",1770575683714,0.001,2117.9,2116.7,3.34870879]
["bitfinex","ETHUSD",1770575683715,0.001,2117.9,2116.8,5.937923]
["bitfinex","ETHUSD",1770575683916,0.001,2117.9,2117.0,0.93963421]
["bitfinex","ETHUSD",1770575684143,0.001,2117.9,2117.1,3.251]
["bitfinex","ETHUSD",1770575684638,0.001,2117.9,2117.2,12.188024]
["bitfinex","ETHUSD",1770575684840,0.001,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1770575685939,0.001,2117.9,2116.7,4.724186]
["bitfinex","ETHUSD",1770575686109,0.001,2117.9,2116.9,1.18094236]
["bitfinex","ETHUSD",1770575686315,0.001,2117.9,2117.0,1.18088804]
["bitfinex","ETHUSD",1770575686517,0.001,2117.9,2117.2,1.18080453]
["bitfinex","ETHUSD",1770575686731,0.001,2117.9,2116.7,0.98190584]
["bitfinex","ETHUSD",1770575686937,0.001,2117.9,2117.0,6.27817984]
["bitfinex","ETHUSD",1770575687123,0.001,2117.9,2117.0,0.98190584]
["bitfinex","ETHUSD",1770575687323,0.003,2117.8,2117.0,0.98190584]
["bitfinex","ETHUSD",1770575687721,0.003,2117.8,2116.4,0.98190584]
["bitfinex","ETHUSD",1770575688046,0.003,2117.8,2116.7,4.791]
["bitfinex","ETHUSD",1770575688210,0.003,2117.8,2116.7,3.274016]
["bitfinex","ETHUSD",1770575688625,0.003,2117.8,2116.9,2.3]
["bitfinex","ETHUSD",1770575689045,0.003,2117.8,2116.9,3.48093109]
["bitfinex","ETHUSD",1770575689615,0.001,2117.7,2116.9,3.48093109]
["bitfinex","ETHUSD",1770575691240,0.001,2117.7,2116.9,3.48093106]
["bitfinex","ETHUSD",1770575693342,0.001,2117.7,2116.9,2.3]
["bitfinex","ETHUSD",1770575693540,0.001,2117.7,2116.9,3.4809699]
["bitfinex","ETHUSD",1770575693747,0.001,2117.7,2116.9,2.3]
["bitfinex","ETHUSD",1770575695258,1.18152604,2117.7,2116.9,3.48096602]
["bitfinex","ETHUSD",1770575695462,0.001,2117.7,2116.9,3.48096602]
["bitfinex","ETHUSD",1770575696155,0.04870879,2117.7,2116.9,2.3]
["bitfinex","ETHUSD",1770575696334,0.99701444,2117.7,2116.6,1.1811308]
["bitfinex","ETHUSD",1770575696541,0.99701444,2117.7,2116.6,1.18112945]
["bitfinex","ETHUSD",1770575696742,0.99701444,2117.7,2116.6,1.18112591]
["bitfinex","ETHUSD",1770575697043,0.001,2117.7,2116.7,4.72424121]
["bitfinex","ETHUSD",1770575697253,0.001,2117.7,2116.4,2.16315702]
["bitfinex","ETHUSD",1770575697437,0.001,2117.7,2116.7,4.156]
["bitfinex","ETHUSD",1770575698248,0.001,2117.7,2116.7,4.93790584]
["bitfinex","ETHUSD",1770575698448,0.001,2117.7,2116.8,5.016497]
["bitfinex","ETHUSD",1770575698634,0.001,2117.7,2116.9,2.3]
["bitfinex","ETHUSD",1770575699259,0.001,2117.7,2117.0,1.18091639]
["bitfinex","ETHUSD",1770575700173,0.001,2117.7,2116.9,2.3]
["bitfinex","ETHUSD",1770575700412,0.001,2117.7,2116.9,1.18097066]
["bitfinex","ETHUSD",1770575700534,1.17980179,2119.0,2117.0,0.98190584]
["bitfinex","ETHUSD",1770575700735,1.17980179,2119.0,2117.5,3.608]
["bitfinex","ETHUSD",1770575700937,0.04770879,2119.0,2117.3,0.98190584]
["bitfinex","ETHUSD",1770575701232,1.17985747,2118.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1770575701436,4.71905359,2119.1,2117.5,3.91610584]
["bitfinex","ETHUSD",1770575701648,1.17974611,2119.1,2117.7,2.078]
["bitfinex","ETHUSD",1770575702262,1.17974611,2119.1,2117.8,6.911439]
["bitfinex","ETHUSD",1770575702483,4.71804788,2119.6,2117.8,0.98190584]
["bitfinex","ETHUSD",1770575702784,5.66635353,2119.6,2117.9,5.61203]
["bitfinex","ETHUSD",1770575703368,0.04770879,2119.4,2117.9,3.938195]
["bitfinex","ETHUSD",1770575703663,1.17963478,2119.3,2117.9,1.18037793]
["bitfinex","ETHUSD",1770575703863,0.04770879,2119.1,2118.1,2.3]
["bitfinex","ETHUSD",1770575704885,0.04770879,2118.8,2118.1,2.3]
["bitfinex","ETHUSD",1770575705084,0.04770879,2118.8,2117.0,0.98190584]
["bitfinex","ETHUSD",1770575705085,0.04770879,2118.5,2117.0,0.98190584]
["bitfinex","ETHUSD",1770575705386,3.3,2118.7,2117.3,1.18071373]
["bitfinex","ETHUSD",1770575705684,1.18002454,2118.6,2117.1,4.7232416]
["bitfinex","ETHUSD",1770575706188,0.04770879,2118.5,2117.1,4.7232416]
["bitfinex","ETHUSD",1770575706691,0.04770879,2118.2,2116.9,1.18091888]
["bitfinex","ETHUSD",1770575706896,0.04770879,2118.2,2116.9,1.18096089]
["bitfinex","ETHUSD",1770575707094,0.04770879,2118.2,2116.7,0.0011]
["bitfinex","ETHUSD",1770575707280,0.04770879,2117.6,2116.7,0.0011]
["bitfinex","ETHUSD",1770575707599,1.18063754,2117.5,2116.7,0.0011]
["bitfinex","ETHUSD",1770575708294,0.04770879,2117.3,2116.7,0.0011]
["bitfinex","ETHUSD",1770575709593,1.18080483,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1770575709801,0.04770879,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1770575709993,1.18080483,2117.2,2116.5,0.0011]
["bitfinex","ETHUSD",1770575710296,0.04770879,2117.0,2115.8,2.16459187]
["bitfinex","ETHUSD",1770575710994,0.04770879,2117.0,2115.8,0.98300584]
["bitfinex","ETHUSD",1770575711188,0.04770879,2117.0,2115.8,2.16459043]
["bitfinex","ETHUSD",1770575711574,0.04770879,2117.3,2115.8,2.16459043]
["bitfinex","ETHUSD",1770575712600,0.04770879,2117.0,2115.8,2.16459043]
["bitfinex","ETHUSD",1770575713665,1.18097217,2116.9,2115.8,0.98300584]
["bitfinex","ETHUSD",1770575713867,3.3,2116.8,2115.8,0.0011]
["bitfinex","ETHUSD",1770575714672,0.04770879,2116.6,2115.8,0.0011]
["bitfinex","ETHUSD",1770575714896,0.04770879,2116.5,2116.0,0.0011]
["bitfinex","ETHUSD",1770575715093,0.04770879,2116.5,2115.8,0.0011]
["bitfinex","ETHUSD",1770575715295,0.04770879,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1770575715496,0.1024,2116.7,2115.8,0.0011]
["bitfinex","ETHUSD",1770575715716,1.18136282,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770575715931,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770575716075,3.301,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1770575717918,1.18158616,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1770575718388,4.72545128,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575718389,1.18125118,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575719086,1.22895997,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575720226,0.04770879,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770575720540,1.22895997,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575722431,0.04770879,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770575722814,1.22895997,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575723026,0.04770879,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770575723821,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770575724022,2.02880238,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1770575724223,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770575724540,1.18153031,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1770575724754,3.34970879,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1770575725622,0.04770879,2115.7,2114.9,0.0011]
["bitfinex","ETHUSD",1770575725820,3.302,2115.8,2114.9,0.95321297]
["bitfinex","ETHUSD",1770575726640,4.48364113,2115.8,2114.9,0.0011]
["bitfinex","ETHUSD",1770575727149,4.48364113,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1770575727443,3.302,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1770575728512,0.04770879,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1770575728711,1.18169786,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1770575729249,1.22939399,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1770575730640,1.1816852,2115.7,2114.9,0.0011]
["bitfinex","ETHUSD",1770575731120,1.22939399,2115.7,2114.9,0.0011]
["bitfinex","ETHUSD",1770575731762,1.1816852,2115.7,2114.9,0.0011]
["bitfinex","ETHUSD",1770575733376,1.22939399,2115.7,2114.9,0.0011]
["bitfinex","ETHUSD",1770575733754,3.302,2115.8,2115.0,0.95211297]
["bitfinex","ETHUSD",1770575734157,0.04770879,2115.6,2114.9,0.0011]
["bitfinex","ETHUSD",1770575734551,4.48359634,2115.8,2114.9,0.0011]
["bitfinex","ETHUSD",1770575735786,4.48359634,2115.8,2114.9,0.95321297]
["bitfinex","ETHUSD",1770575736380,3.302,2115.8,2114.9,0.95321297]
["bitfinex","ETHUSD",1770575736583,0.001,2115.9,2114.9,0.95321297]
["bitfinex","ETHUSD",1770575737443,0.001,2115.9,2115.1,0.95211297]
["bitfinex","ETHUSD",1770575737953,0.31869922,2116.6,2115.3,0.95211297]
["bitfinex","ETHUSD",1770575738373,0.31869922,2116.6,2115.7,0.95211297]
["bitfinex","ETHUSD",1770575739259,0.31869922,2116.6,2115.9,0.95211297]
["bitfinex","ETHUSD",1770575740173,0.001,2116.4,2115.9,0.95211297]
["bitfinex","ETHUSD",1770575740471,0.07207422,2116.6,2116.0,0.95211297]
["bitfinex","ETHUSD",1770575740670,7.198e-05,2116.6,2116.0,0.95211297]
["bitfinex","ETHUSD",1770575741392,7.198e-05,2116.6,2116.2,0.95211297]
["bitfinex","ETHUSD",1770575741553,3.303,2117.2,2116.2,0.95211297]
["bitfinex","ETHUSD",1770575743372,3.303,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770575743689,3.303,2117.2,2116.4,0.95211297]
["bitfinex","ETHUSD",1770575743870,3.302,2117.5,2116.0,0.95211297]
["bitfinex","ETHUSD",1770575744071,3.302,2117.5,2115.6,0.95211297]
["bitfinex","ETHUSD",1770575744072,0.04770879,2116.6,2115.6,0.95211297]
["bitfinex","ETHUSD",1770575744271,3.302,2116.6,2115.6,0.95211297]
["bitfinex","ETHUSD",1770575744592,0.04770879,2116.2,2115.3,1.18186488]
["bitfinex","ETHUSD",1770575744764,0.04770879,2116.2,2115.3,1.18182815]
["bitfinex","ETHUSD",1770575744963,3.302,2116.6,2115.7,5.64319472]
["bitfinex","ETHUSD",1770575745166,3.302,2116.6,2116.0,1.1814735]
["bitfinex","ETHUSD",1770575745365,3.302,2116.6,2115.8,4.72620841]
["bitfinex","ETHUSD",1770575745366,3.302,2116.6,2115.8,5.64283815]
["bitfinex","ETHUSD",1770575745591,3.302,2116.6,2115.9,0.91662974]
["bitfinex","ETHUSD",1770575746485,3.302,2116.6,2115.8,0.91662974]
["bitfinex","ETHUSD",1770575746890,7.01656692,2117.7,2115.8,0.91662974]
["bitfinex","ETHUSD",1770575747107,4.48256039,2117.7,2116.0,0.91662974]
["bitfinex","ETHUSD",1770575747309,0.04770879,2117.6,2116.0,0.91662974]
["bitfinex","ETHUSD",1770575747494,3.302,2117.7,2116.2,0.91662974]
["bitfinex","ETHUSD",1770575748503,1.18141655,2117.9,2116.2,0.91662974]
["bitfinex","ETHUSD",1770575748878,0.001,2117.9,2116.4,0.91662974]
["bitfinex","ETHUSD",1770575749081,0.001,2117.9,2116.6,0.91662974]
["bitfinex","ETHUSD",1770575749492,0.001,2117.9,2116.8,0.91662974]
["bitfinex","ETHUSD",1770575750301,0.3202194,2118.4,2117.4,0.91662974]
["bitfinex","ETHUSD",1770575750886,0.3202194,2118.4,2117.6,0.91662974]
["bitfinex","ETHUSD",1770575751213,1e-08,2118.4,2117.5,0.91662974]
["bitfinex","ETHUSD",1770575751385,1e-08,2118.4,2117.7,0.91662974]
["bitfinex","ETHUSD",1770575751589,1e-08,2118.4,2117.9,0.91362974]
["bitfinex","ETHUSD",1770575753628,0.003,2118.9,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575753910,0.003,2118.9,2118.5,0.91662974]
["bitfinex","ETHUSD",1770575754122,0.04770879,2120.7,2118.9,0.91662974]
["bitfinex","ETHUSD",1770575754305,0.04770879,2120.7,2119.1,0.91662974]
["bitfinex","ETHUSD",1770575754613,0.04770879,2120.4,2119.1,0.91662974]
["bitfinex","ETHUSD",1770575754826,0.04770879,2119.8,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575755294,0.04770879,2120.0,2118.5,0.91662974]
["bitfinex","ETHUSD",1770575755507,0.04770879,2120.7,2119.1,0.91662974]
["bitfinex","ETHUSD",1770575755707,1.17886179,2120.7,2119.1,0.91662974]
["bitfinex","ETHUSD",1770575756128,0.31968592,2120.8,2119.3,0.91662974]
["bitfinex","ETHUSD",1770575756321,1.54619603,2120.8,2119.3,0.91662974]
["bitfinex","ETHUSD",1770575756622,0.31968592,2120.8,2119.3,0.91662974]
["bitfinex","ETHUSD",1770575756850,0.31968592,2120.8,2119.7,0.91662974]
["bitfinex","ETHUSD",1770575757033,0.31968592,2120.8,2119.5,0.91662974]
["bitfinex","ETHUSD",1770575757354,0.31968592,2120.8,2119.7,0.91662974]
["bitfinex","ETHUSD",1770575757561,0.31968592,2120.8,2119.9,0.91662974]
["bitfinex","ETHUSD",1770575757765,1.49853112,2120.8,2119.9,0.91662974]
["bitfinex","ETHUSD",1770575757931,0.04770879,2120.7,2119.7,1.17941181]
["bitfinex","ETHUSD",1770575758119,0.04770879,2120.4,2119.3,1.17963251]
["bitfinex","ETHUSD",1770575758318,0.04770879,2120.7,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575758512,0.04770879,2120.7,2119.6,1.17942408]
["bitfinex","ETHUSD",1770575759045,0.04770879,2120.4,2119.5,1.17948547]
["bitfinex","ETHUSD",1770575759241,0.04770879,2120.3,2119.0,0.91662974]
["bitfinex","ETHUSD",1770575759450,0.04770879,2120.7,2119.0,0.91662974]
["bitfinex","ETHUSD",1770575759643,0.31968592,2120.8,2119.2,0.91662974]
["bitfinex","ETHUSD",1770575759854,0.04770879,2120.5,2119.2,0.91662974]
["bitfinex","ETHUSD",1770575760020,0.04770879,2119.9,2118.8,0.91662974]
["bitfinex","ETHUSD",1770575760223,0.04770879,2119.0,2118.0,1.18032614]
["bitfinex","ETHUSD",1770575760572,0.04770879,2118.3,2117.4,0.91662974]
["bitfinex","ETHUSD",1770575760754,0.04770879,2118.6,2117.4,0.91662974]
["bitfinex","ETHUSD",1770575760755,3.34670879,2118.6,2117.4,0.91662974]
["bitfinex","ETHUSD",1770575760952,0.04770879,2118.3,2117.3,4.72295256]
["bitfinex","ETHUSD",1770575761151,0.04770879,2118.3,2116.9,5.64047351]
["bitfinex","ETHUSD",1770575761152,0.04770879,2118.5,2116.9,0.91662974]
["bitfinex","ETHUSD",1770575761445,0.04770879,2117.7,2117.0,1.1808794]
["bitfinex","ETHUSD",1770575761756,1.17985747,2118.9,2117.2,0.91662974]
["bitfinex","ETHUSD",1770575761964,4.47770242,2119.2,2117.4,0.91662974]
["bitfinex","ETHUSD",1770575762251,3.298,2119.2,2117.8,0.91662974]
["bitfinex","ETHUSD",1770575762658,4.477695,2119.2,2117.8,0.91662974]
["bitfinex","ETHUSD",1770575763459,4.47769938,2119.2,2117.8,0.91662974]
["bitfinex","ETHUSD",1770575763638,0.001,2118.1,2117.9,1.18041456]
["bitfinex","ETHUSD",1770575763839,0.001,2118.1,2117.9,2.0970443]
["bitfinex","ETHUSD",1770575764754,1.17962803,2119.4,2118.1,0.91662974]
["bitfinex","ETHUSD",1770575765347,3.299,2119.5,2118.1,0.91662974]
["bitfinex","ETHUSD",1770575765538,1.17945034,2119.7,2118.1,0.91662974]
["bitfinex","ETHUSD",1770575765855,0.04770879,2119.7,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575766059,0.04770879,2119.4,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575766435,1.17935654,2119.8,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575766755,0.04770879,2119.6,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575767233,0.04770879,2119.4,2118.3,0.91662974]
["bitfinex","ETHUSD",1770575767735,0.04770879,2119.4,2118.0,1.18032087]
["bitfinex","ETHUSD",1770575767736,1.22745697,2119.1,2118.0,1.18032087]
["bitfinex","ETHUSD",1770575767937,1.22717661,2119.7,2118.3,1.1801726]
["bitfinex","ETHUSD",1770575768142,0.04770879,2119.1,2117.9,4.72161085]
["bitfinex","ETHUSD",1770575768365,0.04770879,2119.1,2118.1,1.18025941]
["bitfinex","ETHUSD",1770575768663,0.04770879,2119.1,2118.0,1.18032193]
["bitfinex","ETHUSD",1770575768955,0.04770879,2119.1,2118.1,1.18029732]
["bitfinex","ETHUSD",1770575769171,0.04770879,2119.8,2118.3,2.0968086]
["bitfinex","ETHUSD",1770575769343,5.52164603,2120.1,2118.4,0.91662974]
["bitfinex","ETHUSD",1770575769344,0.04770879,2119.7,2118.4,0.91662974]
["bitfinex","ETHUSD",1770575769755,3.298,2120.1,2118.6,0.91662974]
["bitfinex","ETHUSD",1770575770055,4.47719578,2120.1,2118.6,0.91662974]
["bitfinex","ETHUSD",1770575770437,3.298,2120.1,2118.7,10.300718]
["bitfinex","ETHUSD",1770575770639,3.298,2120.1,2119.0,0.91662974]
["bitfinex","ETHUSD",1770575771857,3.298,2120.1,2119.2,0.91662974]
["bitfinex","ETHUSD",1770575772650,1.17891583,2120.6,2119.2,0.91662974]
["bitfinex","ETHUSD",1770575772850,1.22659689,2120.7,2119.2,0.91662974]
["bitfinex","ETHUSD",1770575773745,1.22678722,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770575774151,0.31968592,2120.8,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575774367,1.49848706,2120.8,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575774750,1.49848816,2120.8,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575775078,0.31968592,2120.8,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575775249,1.54621592,2120.8,2119.4,0.91662974]
["bitfinex","ETHUSD",1770575775679,0.31968592,2120.8,2119.8,0.97671987]
["bitfinex","ETHUSD",1770575775857,0.01309204,2120.9,2120.0,0.97671987]
["bitfinex","ETHUSD",1770575776056,1e-08,2120.9,2120.0,0.97671987]
["bitfinex","ETHUSD",1770575777870,1e-08,2120.9,2120.1,2.15590953]
["bitfinex","ETHUSD",1770575778057,0.1399501,2123.5,2120.9,0.97671987]
["bitfinex","ETHUSD",1770575778255,0.1399501,2123.5,2122.1,0.97671987]
["bitfinex","ETHUSD",1770575778256,0.46050687,2123.5,2122.1,0.97671987]
["bitfinex","ETHUSD",1770575778470,0.46050687,2123.5,2121.4,8.22172149]
["bitfinex","ETHUSD",1770575778471,0.04770879,2122.4,2121.4,0.24628781]
["bitfinex","ETHUSD",1770575778668,0.04770879,2123.0,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575778882,0.32055677,2122.9,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575779055,0.32055677,2123.2,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575779256,0.04770879,2123.0,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575779478,0.32055677,2123.2,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575779680,0.32055677,2123.2,2121.7,0.97671987]
["bitfinex","ETHUSD",1770575779986,0.32055677,2123.2,2122.1,0.97671987]
["bitfinex","ETHUSD",1770575780483,0.32055677,2123.2,2122.3,0.97671987]
["bitfinex","ETHUSD",1770575780686,0.1399501,2123.5,2122.5,0.97671987]
["bitfinex","ETHUSD",1770575780986,0.36826556,2123.4,2122.0,2.1548537]
["bitfinex","ETHUSD",1770575781195,0.32055677,2123.4,2122.0,0.97671987]
["bitfinex","ETHUSD",1770575781392,0.04770879,2123.2,2122.0,0.97671987]
["bitfinex","ETHUSD",1770575781687,0.04770879,2123.0,2122.0,0.97671987]
["bitfinex","ETHUSD",1770575781896,1.17780081,2122.6,2121.5,0.97671987]
["bitfinex","ETHUSD",1770575782079,1.17772682,2122.8,2121.5,2.15512651]
["bitfinex","ETHUSD",1770575782255,0.32055677,2122.6,2121.6,0.97671987]
["bitfinex","ETHUSD",1770575782463,0.04770879,2123.1,2121.6,0.97671987]
["bitfinex","ETHUSD",1770575782656,0.04770879,2122.8,2121.6,0.97671987]
["bitfinex","ETHUSD",1770575782863,0.04770879,2122.5,2121.6,0.97671987]
["bitfinex","ETHUSD",1770575783177,0.04770879,2122.2,2121.4,0.24628781]
["bitfinex","ETHUSD",1770575783374,0.04770879,2122.1,2121.4,0.24628781]
["bitfinex","ETHUSD",1770575783556,0.32055677,2122.4,2121.4,0.24628781]
["bitfinex","ETHUSD",1770575783762,0.04770879,2122.2,2121.4,0.24628781]
["bitfinex","ETHUSD",1770575784081,1.17803856,2122.2,2121.0,5.69141964]
["bitfinex","ETHUSD",1770575784387,0.04770879,2122.0,2120.5,4.27171987]
["bitfinex","ETHUSD",1770575784556,0.32055677,2122.1,2121.2,1.17854319]
["bitfinex","ETHUSD",1770575784758,0.32055677,2122.1,2121.3,1.17849699]
["bitfinex","ETHUSD",1770575784981,0.32055677,2122.1,2121.0,0.97671987]
["bitfinex","ETHUSD",1770575785190,0.36826556,2122.1,2121.0,1.17868197]
["bitfinex","ETHUSD",1770575785387,0.36826556,2122.1,2120.6,0.97671987]
["bitfinex","ETHUSD",1770575785583,0.36826556,2122.1,2120.9,1.17874352]
["bitfinex","ETHUSD",1770575785786,0.36826556,2122.1,2121.0,1.1786879]
["bitfinex","ETHUSD",1770575785995,0.36826556,2122.1,2120.9,1.17871116]
["bitfinex","ETHUSD",1770575786169,0.36826556,2122.1,2120.8,4.71516284]
["bitfinex","ETHUSD",1770575786367,1.49864731,2122.1,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575786686,0.04770879,2122.0,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575786892,1.54634548,2122.1,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575787393,1.49863669,2122.1,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575787567,1.54634548,2122.1,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575788190,1.54634548,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1770575788475,1.54634548,2122.1,2120.8,1.17876538]
["bitfinex","ETHUSD",1770575788795,0.04770879,2121.6,2120.5,0.97671987]
["bitfinex","ETHUSD",1770575789107,0.04770879,2121.6,2120.5,2.15566457]
["bitfinex","ETHUSD",1770575789309,0.04770879,2121.6,2119.5,4.71788583]
["bitfinex","ETHUSD",1770575789310,0.04770879,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1770575789603,0.04770879,2121.3,2120.3,1.17907351]
["bitfinex","ETHUSD",1770575789789,0.32055677,2121.2,2120.1,1.17915696]
["bitfinex","ETHUSD",1770575789992,0.04770879,2120.8,2119.7,8.49140223]
["bitfinex","ETHUSD",1770575790189,0.04770879,2120.8,2119.7,1.17937889]
["bitfinex","ETHUSD",1770575790508,0.04770879,2120.5,2119.3,4.71849563]
["bitfinex","ETHUSD",1770575790675,1.4994128,2120.7,2119.6,1.1794652]
["bitfinex","ETHUSD",1770575790873,0.04770879,2120.5,2119.3,4.71847559]
["bitfinex","ETHUSD",1770575791074,0.32055677,2120.6,2119.6,1.17946698]
["bitfinex","ETHUSD",1770575791289,0.04770879,2120.5,2119.5,1.17947627]
["bitfinex","ETHUSD",1770575791494,0.04770879,2120.5,2119.2,0.97671987]
["bitfinex","ETHUSD",1770575791802,0.04770879,2120.5,2119.4,1.17957085]
["bitfinex","ETHUSD",1770575791803,0.32055677,2120.4,2119.4,1.17957085]
["bitfinex","ETHUSD",1770575791981,1.17885603,2120.7,2119.6,1.179463]
["bitfinex","ETHUSD",1770575792179,1.17885603,2120.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1770575792404,0.32055677,2120.6,2119.4,0.97671987]
["bitfinex","ETHUSD",1770575792705,0.32055677,2120.6,2119.6,0.97671987]
["bitfinex","ETHUSD",1770575792870,0.32055677,2120.6,2119.8,0.97671987]
["bitfinex","ETHUSD",1770575793670,1.1785226,2121.3,2119.8,0.97671987]
["bitfinex","ETHUSD",1770575794082,0.32055677,2121.2,2119.8,0.97671987]
["bitfinex","ETHUSD",1770575794278,0.32055677,2121.2,2120.2,0.97671987]
["bitfinex","ETHUSD",1770575795482,1.49918728,2121.2,2120.2,0.97671987]
["bitfinex","ETHUSD",1770575795684,0.32055677,2121.2,2120.2,0.97671987]
["bitfinex","ETHUSD",1770575795888,1.49913651,2121.2,2120.2,0.97671987]
["bitfinex","ETHUSD",1770575796418,0.32055677,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770575796582,0.32055677,2121.2,2120.3,2.1557983]
["bitfinex","ETHUSD",1770575797277,0.32055677,2121.2,2120.4,0.97671987]
["bitfinex","ETHUSD",1770575797479,4.71372342,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1770575797480,11.4480228,2122.3,2120.6,0.97671987]
["bitfinex","ETHUSD",1770575797707,4.94765962,2122.2,2120.6,0.97671987]
["bitfinex","ETHUSD",1770575798510,4.94765962,2122.2,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575799210,1.41341316,2122.2,2120.8,0.97671987]
["bitfinex","ETHUSD",1770575799982,1.41341316,2122.2,2121.0,0.97671987]
["bitfinex","ETHUSD",1770575799983,0.23539036,2122.2,2121.0,0.97671987]
["bitfinex","ETHUSD",1770575800220,4.47292056,2122.4,2121.0,0.97671987]
["bitfinex","ETHUSD",1770575800386,0.23539036,2122.3,2121.0,0.97671987]
["bitfinex","ETHUSD",1770575800719,0.23539036,2122.3,2121.2,0.97671987]
["bitfinex","ETHUSD",1770575801222,3.295,2122.4,2121.2,0.97671987]
["bitfinex","ETHUSD",1770575801506,0.23539036,2122.2,2121.2,0.97671987]
["bitfinex","ETHUSD",1770575802077,0.23539036,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770575802515,1.17818935,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575802685,0.23539036,2121.8,2120.9,0.97671987]
["bitfinex","ETHUSD",1770575802887,0.23539036,2121.7,2120.9,0.97671987]
["bitfinex","ETHUSD",1770575803089,0.23539036,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575803090,0.23539036,2122.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575803407,0.23539036,2122.1,2120.9,0.97671987]
["bitfinex","ETHUSD",1770575804399,0.04770879,2122.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575804789,1.41357971,2121.9,2120.7,4.71527508]
["bitfinex","ETHUSD",1770575805007,0.04770879,2121.7,2120.6,4.71520181]
["bitfinex","ETHUSD",1770575805218,1.41357971,2121.9,2120.6,4.71520181]
["bitfinex","ETHUSD",1770575805426,0.04770879,2121.7,2120.6,4.71520181]
["bitfinex","ETHUSD",1770575805665,0.23539036,2121.9,2120.7,0.92937648]
["bitfinex","ETHUSD",1770575806946,0.23539036,2121.9,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575807094,0.23539036,2121.9,2121.0,0.92937648]
["bitfinex","ETHUSD",1770575807793,0.23539036,2121.9,2120.8,2.10817693]
["bitfinex","ETHUSD",1770575807986,0.23539036,2121.9,2121.1,0.92937648]
["bitfinex","ETHUSD",1770575808313,1.17780081,2122.6,2121.1,0.92937648]
["bitfinex","ETHUSD",1770575808700,0.003,2122.4,2121.1,0.92937648]
["bitfinex","ETHUSD",1770575809227,0.003,2122.4,2121.3,0.92937648]
["bitfinex","ETHUSD",1770575810199,0.04770879,2122.3,2121.3,0.92937648]
["bitfinex","ETHUSD",1770575810408,0.04770879,2122.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1770575810589,0.003,2122.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770575810784,0.04770879,2122.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1770575811225,1.1780228,2122.2,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575811436,0.04770879,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575811617,1.1780228,2122.2,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575812216,1.17800883,2122.3,2121.1,0.92937648]
["bitfinex","ETHUSD",1770575812416,1.22571762,2122.3,2121.1,0.92937648]
["bitfinex","ETHUSD",1770575813104,0.04770879,2122.2,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575813618,1.17807831,2122.1,2120.8,4.71475719]
["bitfinex","ETHUSD",1770575813930,0.04770879,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575814329,0.001,2122.0,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575815627,0.001,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575817937,0.003,2122.4,2121.5,6.68569527]
["bitfinex","ETHUSD",1770575818136,0.003,2122.4,2121.6,0.92937648]
["bitfinex","ETHUSD",1770575819802,0.003,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1770575820446,0.003,2122.4,2121.0,6.68569527]
["bitfinex","ETHUSD",1770575820447,0.04770879,2122.3,2121.4,1.17845189]
["bitfinex","ETHUSD",1770575820726,0.04770879,2122.1,2121.3,1.17849623]
["bitfinex","ETHUSD",1770575820929,0.04770879,2121.8,2120.4,4.22347648]
["bitfinex","ETHUSD",1770575821130,0.04770879,2121.5,2120.6,1.17887773]
["bitfinex","ETHUSD",1770575821428,0.04770879,2122.0,2120.6,1.17887773]
["bitfinex","ETHUSD",1770575822011,1.17818935,2121.9,2120.5,4.71580038]
["bitfinex","ETHUSD",1770575822210,3.293,2122.1,2120.6,0.92937648]
["bitfinex","ETHUSD",1770575822211,4.47111033,2122.1,2120.6,0.92937648]
["bitfinex","ETHUSD",1770575822414,0.04770879,2122.0,2120.6,0.92937648]
["bitfinex","ETHUSD",1770575822797,0.04770879,2121.7,2120.6,0.92937648]
["bitfinex","ETHUSD",1770575823136,0.04770879,2121.7,2120.5,4.71580038]
["bitfinex","ETHUSD",1770575823312,0.04770879,2121.4,2120.4,1.1800814]
["bitfinex","ETHUSD",1770575823507,0.04770879,2121.3,2120.4,1.1800814]
["bitfinex","ETHUSD",1770575823829,3.34070879,2121.7,2120.4,1.1800814]
["bitfinex","ETHUSD",1770575824151,1.17807831,2122.1,2120.4,0.93047648]
["bitfinex","ETHUSD",1770575824298,0.04770879,2121.9,2120.4,0.93047648]
["bitfinex","ETHUSD",1770575824797,0.04770879,2121.8,2120.4,0.93047648]
["bitfinex","ETHUSD",1770575825004,0.04770879,2121.7,2120.4,0.93047648]
["bitfinex","ETHUSD",1770575825400,0.04770879,2121.6,2120.4,0.93047648]
["bitfinex","ETHUSD",1770575825719,0.04770879,2121.6,2120.4,0.0011]
["bitfinex","ETHUSD",1770575825914,0.04770879,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770575826109,1.17857816,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1770575826316,1.22627105,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770575826505,0.04770879,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1770575827137,1.17850726,2121.4,2120.4,0.0011]
["bitfinex","ETHUSD",1770575827311,0.04770879,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770575827707,1.17850726,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1770575828034,0.04770879,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770575828254,4.7131168,2121.8,2120.6,0.0011]
["bitfinex","ETHUSD",1770575828416,0.04770879,2122.0,2120.6,0.93047648]
["bitfinex","ETHUSD",1770575828620,1.17807831,2122.1,2120.6,0.93047648]
["bitfinex","ETHUSD",1770575829118,4.52076817,2122.2,2120.6,0.93047648]
["bitfinex","ETHUSD",1770575829627,0.001,2122.2,2120.8,0.92937648]
["bitfinex","ETHUSD",1770575829827,1.17902952,2122.2,2120.8,0.92937648]
["bitfinex","ETHUSD",1770575830144,1.2257871,2122.1,2120.8,0.92937648]
["bitfinex","ETHUSD",1770575830331,1.17807831,2122.1,2120.8,1.17877158]
["bitfinex","ETHUSD",1770575830532,4.71331327,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575830533,1.17903322,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575830716,0.04770879,2122.1,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575831039,1.17903322,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575831225,1.22674201,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575831613,0.04870879,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575831814,1.22673487,2122.2,2120.9,0.92937648]
["bitfinex","ETHUSD",1770575833045,0.04770879,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575833234,1.22590732,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575833544,1.22590805,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575833727,0.04770879,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575833924,0.04770879,2121.9,2120.9,1.17870617]
["bitfinex","ETHUSD",1770575834131,1.225908,2121.9,2120.9,1.17873583]
["bitfinex","ETHUSD",1770575834446,0.04770879,2121.6,2120.8,1.17875998]
["bitfinex","ETHUSD",1770575835243,0.04770879,2121.6,2120.6,0.0011]
["bitfinex","ETHUSD",1770575835244,1.22608437,2121.6,2120.6,1.18001162]
["bitfinex","ETHUSD",1770575835617,1.22608437,2121.6,2120.6,2.09563842]
["bitfinex","ETHUSD",1770575836447,4.47234179,2121.7,2120.6,2.09563842]
["bitfinex","ETHUSD",1770575836641,0.04770879,2121.6,2120.6,2.09563842]
["bitfinex","ETHUSD",1770575837149,1.22606923,2121.6,2120.7,0.9156268]
["bitfinex","ETHUSD",1770575838349,1.17836044,2121.6,2120.7,0.9156268]
["bitfinex","ETHUSD",1770575838551,3.294,2121.9,2120.7,0.9156268]
["bitfinex","ETHUSD",1770575838734,0.04770879,2121.8,2120.7,0.9156268]
["bitfinex","ETHUSD",1770575839551,1.17830041,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575839952,0.001,2121.8,2120.9,0.9156268]
["bitfinex","ETHUSD",1770575840121,1.17926,2121.8,2120.9,0.9156268]
["bitfinex","ETHUSD",1770575840320,0.001,2121.8,2120.9,0.9156268]
["bitfinex","ETHUSD",1770575840664,1.17925301,2121.8,2120.9,0.9156268]
["bitfinex","ETHUSD",1770575840847,1.17925301,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575841054,0.04770879,2121.6,2120.8,1.17880045]
["bitfinex","ETHUSD",1770575841374,3.294,2121.7,2120.9,0.9156268]
["bitfinex","ETHUSD",1770575841729,3.294,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1770575842124,3.294,2121.7,2120.6,0.0011]
["bitfinex","ETHUSD",1770575842125,0.04770879,2121.6,2120.6,0.0011]
["bitfinex","ETHUSD",1770575842429,0.04770879,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770575842646,0.04770879,2121.6,2120.7,1.17884933]
["bitfinex","ETHUSD",1770575842954,0.04770879,2121.6,2120.7,1.1788529]
["bitfinex","ETHUSD",1770575843127,0.04770879,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1770575843954,1.17857816,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1770575845654,0.04770879,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1770575845954,1.17857816,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1770575846152,0.04770879,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1770575846353,3.34170879,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1770575846823,3.34170879,2120.7,2119.8,2.09492939]
["bitfinex","ETHUSD",1770575846824,0.04770879,2120.6,2119.8,0.9156268]
["bitfinex","ETHUSD",1770575848045,1.17896722,2120.5,2119.8,0.9156268]
["bitfinex","ETHUSD",1770575849433,1.17896722,2120.5,2119.5,0.9167268]
["bitfinex","ETHUSD",1770575849950,0.04770879,2120.4,2119.5,0.9167268]
["bitfinex","ETHUSD",1770575850149,1.17907843,2120.3,2119.5,2.09622847]
["bitfinex","ETHUSD",1770575850845,1.22678722,2120.3,2119.5,2.09622847]
["bitfinex","ETHUSD",1770575851067,0.04770879,2120.2,2119.5,2.09624769]
["bitfinex","ETHUSD",1770575851269,0.04770879,2120.2,2119.5,0.9167268]
["bitfinex","ETHUSD",1770575851650,0.04770879,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575852155,1.22687651,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575852355,1.22685826,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575852549,1.17914947,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575852747,1.22685826,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575854071,0.04770879,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575854274,1.22685373,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1770575855064,4.76339181,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1770575855270,1.17896722,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1770575855473,0.04770879,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1770575855672,0.04770879,2119.9,2118.8,5.63508548]
["bitfinex","ETHUSD",1770575855986,3.295,2119.8,2119.0,2.09540289]
["bitfinex","ETHUSD",1770575856143,0.04770879,2119.6,2119.0,0.9156268]
["bitfinex","ETHUSD",1770575856348,0.04770879,2119.6,2118.7,0.9156268]
["bitfinex","ETHUSD",1770575856992,0.04770879,2119.3,2118.9,2.3]
["bitfinex","ETHUSD",1770575857281,0.04770879,2119.6,2118.9,2.3]
["bitfinex","ETHUSD",1770575857457,0.04770879,2119.2,2118.9,2.3]
["bitfinex","ETHUSD",1770575857654,3.296,2119.1,2118.7,1.17993363]
["bitfinex","ETHUSD",1770575857876,3.296,2119.1,2118.6,2.09671024]
["bitfinex","ETHUSD",1770575858074,0.04770879,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1770575858248,0.04770879,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1770575858443,1.22751058,2119.0,2118.1,0.0011]
["bitfinex","ETHUSD",1770575858655,0.04770879,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1770575858855,0.04770879,2118.4,2117.6,0.9156268]
["bitfinex","ETHUSD",1770575858856,3.296,2118.3,2117.6,0.9156268]
["bitfinex","ETHUSD",1770575859075,0.04770879,2117.7,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575859276,3.296,2117.6,2117.1,1.18085751]
["bitfinex","ETHUSD",1770575859483,3.296,2117.6,2117.1,1.18085645]
["bitfinex","ETHUSD",1770575859652,0.04770879,2118.4,2117.5,2.0962236]
["bitfinex","ETHUSD",1770575859853,3.296,2118.2,2117.5,2.09623294]
["bitfinex","ETHUSD",1770575860175,0.04770879,2117.8,2116.8,0.9167268]
["bitfinex","ETHUSD",1770575860376,0.04770879,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1770575860676,3.296,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1770575860874,0.04770879,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1770575861173,0.04770879,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1770575862752,1.18061128,2117.6,2116.8,0.0011]
["bitfinex","ETHUSD",1770575863077,0.04770879,2117.8,2116.8,0.9167268]
["bitfinex","ETHUSD",1770575863258,3.297,2117.8,2116.8,0.9167268]
["bitfinex","ETHUSD",1770575863461,3.297,2117.8,2117.0,0.9167268]
["bitfinex","ETHUSD",1770575864082,1.18019166,2118.3,2117.0,0.9167268]
["bitfinex","ETHUSD",1770575864255,3.298,2118.2,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575864656,0.04770879,2118.1,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575865167,4.72011028,2118.6,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575865373,0.04770879,2118.4,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575865671,0.04770879,2118.1,2117.2,0.9156268]
["bitfinex","ETHUSD",1770575866179,1.18006513,2118.6,2117.4,0.98493036]
["bitfinex","ETHUSD",1770575866371,0.04770879,2118.1,2117.4,0.98493036]
["bitfinex","ETHUSD",1770575866880,0.04770879,2118.4,2117.4,0.98493036]
["bitfinex","ETHUSD",1770575867177,0.04770879,2118.1,2117.4,0.98493036]
["bitfinex","ETHUSD",1770575867680,0.04770879,2117.8,2117.2,1.18079453]
["bitfinex","ETHUSD",1770575867878,0.04770879,2118.1,2117.0,2.16691545]
["bitfinex","ETHUSD",1770575867879,0.04770879,2117.7,2117.0,2.16691545]
["bitfinex","ETHUSD",1770575868048,0.04770879,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1770575868257,0.04770879,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1770575868258,4.47862215,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575868479,3.298,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575868658,0.04770879,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770575869075,3.298,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575869270,0.04770879,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770575870350,3.298,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575870554,3.298,2117.6,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575870863,0.04770879,2117.5,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575871060,3.298,2117.6,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575871061,3.298,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575871778,4.47859157,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575871967,3.298,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770575872497,3.298,2117.6,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575872856,3.299,2118.1,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575873068,0.04770879,2118.0,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575873367,0.04770879,2117.6,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575873561,0.04770879,2118.0,2117.0,0.0011]
["bitfinex","ETHUSD",1770575873770,0.04770879,2118.0,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575874162,1.22792238,2118.3,2117.0,0.98603036]
["bitfinex","ETHUSD",1770575874380,0.04770879,2118.6,2117.2,0.98493036]
["bitfinex","ETHUSD",1770575874579,0.04770879,2118.5,2117.2,0.98493036]
["bitfinex","ETHUSD",1770575874784,0.04770879,2118.6,2117.2,0.98493036]
["bitfinex","ETHUSD",1770575875592,0.04770879,2118.6,2117.2,0.98603036]
["bitfinex","ETHUSD",1770575875884,0.001,2117.9,2117.2,0.98603036]
["bitfinex","ETHUSD",1770575876256,0.001,2117.9,2117.4,0.98493036]
["bitfinex","ETHUSD",1770575877093,0.001,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1770575877783,0.001,2117.9,2117.3,2.16567942]
["bitfinex","ETHUSD",1770575880168,0.04770879,2117.8,2117.3,2.16566374]
["bitfinex","ETHUSD",1770575880373,0.001,2117.9,2117.3,2.16566374]
["bitfinex","ETHUSD",1770575880584,0.04770879,2117.8,2117.2,0.0011]
["bitfinex","ETHUSD",1770575880777,3.3,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1770575880987,0.04770879,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1770575881303,0.04770879,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1770575881604,1.22849937,2117.3,2116.5,0.00547922]
["bitfinex","ETHUSD",1770575881766,1.22849937,2117.3,2116.0,0.98493036]
["bitfinex","ETHUSD",1770575881767,0.04770879,2116.7,2116.0,0.98493036]
["bitfinex","ETHUSD",1770575881973,0.04770879,2117.0,2116.2,0.0011]
["bitfinex","ETHUSD",1770575882295,0.04770879,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1770575882986,0.04770879,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770575883299,0.04770879,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1770575883472,0.04770879,2116.6,2116.1,0.0022]
["bitfinex","ETHUSD",1770575883797,0.04770879,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1770575884099,1.22886055,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770575884100,0.04770879,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1770575884300,0.04770879,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1770575884519,0.04770879,2116.2,2115.1,1.18304788]
["bitfinex","ETHUSD",1770575884794,0.04770879,2116.2,2115.2,0.0011]
["bitfinex","ETHUSD",1770575884795,0.04770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770575885172,0.04770879,2115.4,2114.9,0.0011]
["bitfinex","ETHUSD",1770575885370,1.22934941,2115.8,2114.9,0.0011]
["bitfinex","ETHUSD",1770575885580,0.04770879,2115.5,2114.9,0.0011]
["bitfinex","ETHUSD",1770575885801,0.04770879,2115.4,2114.9,0.0011]
["bitfinex","ETHUSD",1770575886178,0.04770879,2115.1,2114.4,4.72931695]
["bitfinex","ETHUSD",1770575886367,0.04770879,2115.4,2114.7,1.18219564]
["bitfinex","ETHUSD",1770575887011,3.301,2115.3,2114.7,1.18219564]
["bitfinex","ETHUSD",1770575887177,0.04770879,2115.1,2114.7,1.18219564]
["bitfinex","ETHUSD",1770575887496,3.301,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770575887702,0.04770879,2115.2,2114.5,1.18337442]
["bitfinex","ETHUSD",1770575887905,0.04770879,2115.2,2114.4,4.72932801]
["bitfinex","ETHUSD",1770575887906,0.04770879,2114.6,2113.9,1.18260592]
["bitfinex","ETHUSD",1770575888072,0.04770879,2114.6,2113.9,1.18260642]
["bitfinex","ETHUSD",1770575888286,0.04770879,2114.3,2113.9,1.18260787]
["bitfinex","ETHUSD",1770575888491,0.04770879,2114.9,2113.9,4.73037194]
["bitfinex","ETHUSD",1770575888807,0.04770879,2114.6,2114.0,1.1825859]
["bitfinex","ETHUSD",1770575889007,0.04770879,2115.1,2114.0,1.1825859]
["bitfinex","ETHUSD",1770575889320,0.04770879,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1770575889534,0.04770879,2115.1,2114.2,0.0011]
["bitfinex","ETHUSD",1770575890031,5.60767147,2116.0,2114.2,0.0011]
["bitfinex","ETHUSD",1770575890032,0.8815512,2116.0,2114.3,0.98493036]
["bitfinex","ETHUSD",1770575890232,0.04770879,2115.4,2114.5,0.98493036]
["bitfinex","ETHUSD",1770575890512,0.04770879,2115.3,2114.5,0.98493036]
["bitfinex","ETHUSD",1770575890717,0.04770879,2115.3,2114.2,1.1011]
["bitfinex","ETHUSD",1770575890718,0.04770879,2115.0,2114.2,1.1011]
["bitfinex","ETHUSD",1770575890897,0.04770879,2115.3,2114.2,0.0011]
["bitfinex","ETHUSD",1770575891103,0.04770879,2115.0,2114.2,0.0011]
["bitfinex","ETHUSD",1770575891818,0.04770879,2114.9,2114.2,1.18358037]
["bitfinex","ETHUSD",1770575892123,0.04770879,2115.0,2114.2,1.18358037]
["bitfinex","ETHUSD",1770575892720,0.04770879,2115.0,2114.2,2.16851073]
["bitfinex","ETHUSD",1770575892932,0.04770879,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1770575893617,0.04770879,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1770575894201,1.22955908,2115.4,2114.2,0.98603036]
["bitfinex","ETHUSD",1770575894392,4.53257424,2115.3,2114.2,0.98603036]
["bitfinex","ETHUSD",1770575894598,0.04770879,2115.0,2114.2,0.98603036]
["bitfinex","ETHUSD",1770575894912,3.35070879,2115.3,2114.4,0.6]
["bitfinex","ETHUSD",1770575895094,3.303,2115.3,2114.5,0.9158298]
["bitfinex","ETHUSD",1770575895692,4.82786646,2116.2,2114.5,0.9158298]
["bitfinex","ETHUSD",1770575895693,0.04770879,2116.3,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575895922,0.04770879,2115.9,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575896430,8.02861115,2116.2,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575896734,0.04770879,2115.8,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575896903,0.04770879,2115.2,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575897106,0.04770879,2115.5,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575897310,0.04770879,2115.8,2114.7,0.9158298]
["bitfinex","ETHUSD",1770575897311,0.04770879,2116.0,2114.7,0.6689298]
["bitfinex","ETHUSD",1770575897496,0.04770879,2115.6,2114.7,0.6689298]
["bitfinex","ETHUSD",1770575897908,0.04770879,2115.3,2114.5,4.72902676]
["bitfinex","ETHUSD",1770575898307,0.04770879,2115.6,2114.5,4.72902676]
["bitfinex","ETHUSD",1770575898508,0.04770879,2115.3,2114.5,4.72902676]
["bitfinex","ETHUSD",1770575898826,0.04770879,2115.6,2114.5,5.64485656]
["bitfinex","ETHUSD",1770575899127,1.22921889,2116.0,2114.6,0.9158298]
["bitfinex","ETHUSD",1770575899333,0.04770879,2115.7,2114.6,0.9158298]
["bitfinex","ETHUSD",1770575899924,0.04770879,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770575900700,0.04770879,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770575900930,0.04770879,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770575901231,0.04770879,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770575901807,0.04770879,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770575901998,0.04770879,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770575902205,0.04770879,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770575902544,1.22938983,2115.7,2114.7,0.0011]
["bitfinex","ETHUSD",1770575902709,0.04770879,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770575903829,0.04770879,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1770575904130,0.04770879,2115.7,2114.8,2.09797468]
["bitfinex","ETHUSD",1770575904331,1.23021876,2116.0,2114.9,0.9158298]
["bitfinex","ETHUSD",1770575904515,0.04870879,2116.0,2114.9,0.9158298]
["bitfinex","ETHUSD",1770575905521,0.001,2116.0,2114.9,0.9158298]
["bitfinex","ETHUSD",1770575906245,0.001,2116.0,2115.1,0.9158298]
["bitfinex","ETHUSD",1770575906940,0.001,2116.0,2115.3,0.6]
["bitfinex","ETHUSD",1770575908137,0.04770879,2115.9,2115.3,0.6]
["bitfinex","ETHUSD",1770575909833,0.001,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575910832,0.001,2116.0,2115.4,2.09763938]
["bitfinex","ETHUSD",1770575913040,0.001,2116.0,2115.5,0.9158298]
["bitfinex","ETHUSD",1770575914039,0.001,2115.8,2115.5,0.9158298]
["bitfinex","ETHUSD",1770575915742,0.001,2115.8,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575917828,0.001,2115.8,2115.4,4.72715377]
["bitfinex","ETHUSD",1770575918537,0.001,2115.8,2115.4,5.64298357]
["bitfinex","ETHUSD",1770575918840,3.304,2116.3,2115.5,0.9158298]
["bitfinex","ETHUSD",1770575919628,0.04770879,2116.1,2115.4,4.72715377]
["bitfinex","ETHUSD",1770575920654,0.04770879,2115.8,2115.4,4.72715377]
["bitfinex","ETHUSD",1770575921019,0.04770879,2115.8,2115.3,1.78183106]
["bitfinex","ETHUSD",1770575921331,0.04770879,2115.8,2115.3,1.18183106]
["bitfinex","ETHUSD",1770575922445,3.304,2116.3,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575923143,0.04770879,2116.1,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575923337,3.304,2116.3,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575923523,0.04770879,2116.1,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575923733,0.04770879,2115.8,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575923934,0.04770879,2116.1,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575924116,0.04770879,2115.8,2115.0,0.9158298]
["bitfinex","ETHUSD",1770575924537,1.22913571,2116.1,2115.1,1.18197721]
["bitfinex","ETHUSD",1770575924740,3.35070879,2116.4,2115.2,0.9158298]
["bitfinex","ETHUSD",1770575926655,0.001,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1770575927021,0.001,2115.6,2115.5,0.6]
["bitfinex","ETHUSD",1770575928622,3.35070879,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575928847,0.04770879,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575929424,3.303,2116.4,2115.6,2.15474934]
["bitfinex","ETHUSD",1770575929624,0.04770879,2116.3,2115.6,2.15474934]
["bitfinex","ETHUSD",1770575933053,0.04770879,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575933751,4.48413963,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575933926,0.04770879,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575934626,4.48413963,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575934627,3.303,2116.6,2115.6,2.15474934]
["bitfinex","ETHUSD",1770575934828,0.04770879,2116.4,2115.6,2.15474934]
["bitfinex","ETHUSD",1770575935933,0.04770879,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575936137,0.04770879,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770575937558,0.04770879,2116.4,2115.5,0.97305148]
["bitfinex","ETHUSD",1770575938345,3.303,2116.6,2115.5,0.97305148]
["bitfinex","ETHUSD",1770575938546,3.303,2116.6,2115.8,0.0011]
["bitfinex","ETHUSD",1770575938857,0.001,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1770575940739,0.04770879,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1770575940960,0.04770879,2115.7,2115.3,1.18182093]
["bitfinex","ETHUSD",1770575941138,0.04770879,2115.7,2115.3,1.18186118]
["bitfinex","ETHUSD",1770575941335,0.04770879,2115.7,2115.2,1.18189355]
["bitfinex","ETHUSD",1770575941538,0.04770879,2115.7,2114.9,4.72944798]
["bitfinex","ETHUSD",1770575941936,0.04770879,2115.4,2114.9,0.0011]
["bitfinex","ETHUSD",1770575942252,8.02946945,2115.8,2114.9,0.0011]
["bitfinex","ETHUSD",1770575942253,3.303,2115.8,2114.9,0.97415148]
["bitfinex","ETHUSD",1770575942448,0.04770879,2115.7,2114.9,0.97415148]
["bitfinex","ETHUSD",1770575942656,0.04770879,2115.6,2114.9,0.0011]
["bitfinex","ETHUSD",1770575943351,0.04770879,2115.3,2114.9,0.0011]
["bitfinex","ETHUSD",1770575944362,3.303,2115.8,2114.9,0.97415148]
["bitfinex","ETHUSD",1770575944762,0.04870879,2116.1,2114.9,0.97415148]
["bitfinex","ETHUSD",1770575945244,0.001,2116.1,2114.9,0.97415148]
["bitfinex","ETHUSD",1770575945661,0.001,2116.1,2115.1,0.97305148]
["bitfinex","ETHUSD",1770575947748,0.001,2116.1,2115.3,0.97305148]
["bitfinex","ETHUSD",1770575949847,0.001,2116.1,2115.5,0.97305148]
["bitfinex","ETHUSD",1770575951657,0.001,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770575952101,0.001,2115.9,2115.3,4.72723834]
["bitfinex","ETHUSD",1770575953279,0.001,2115.9,2115.3,5.70028982]
["bitfinex","ETHUSD",1770575953488,0.001,2115.9,2115.3,4.72723834]
["bitfinex","ETHUSD",1770575953703,0.04770879,2116.8,2115.6,0.97305148]
["bitfinex","ETHUSD",1770575954151,0.04770879,2116.8,2115.7,1.181642]
["bitfinex","ETHUSD",1770575954345,0.04770879,2116.8,2115.7,2.15469348]
["bitfinex","ETHUSD",1770575955875,0.04770879,2116.8,2115.8,0.93117124]
["bitfinex","ETHUSD",1770575956459,0.04770879,2117.1,2116.0,0.93117124]
["bitfinex","ETHUSD",1770575958261,4.53148703,2117.3,2116.0,0.93117124]
["bitfinex","ETHUSD",1770575958462,4.53148703,2117.3,2116.1,2.11258988]
["bitfinex","ETHUSD",1770575958768,4.53148703,2117.3,2116.2,0.93117124]
["bitfinex","ETHUSD",1770575959484,3.303,2117.3,2116.2,0.93117124]
["bitfinex","ETHUSD",1770575959651,3.303,2117.3,2116.3,0.93117124]
["bitfinex","ETHUSD",1770575960079,0.04770879,2117.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1770575960278,4.48378554,2117.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1770575960279,3.35070879,2117.3,2116.2,0.93117124]
["bitfinex","ETHUSD",1770575960693,4.53146661,2117.3,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575960855,3.303,2117.3,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575961482,0.04770879,2117.7,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575961788,0.04770879,2117.4,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575961988,0.04770879,2117.6,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575962361,3.303,2117.9,2116.4,0.93117124]
["bitfinex","ETHUSD",1770575962594,1.2281837,2117.8,2116.8,0.93117124]
["bitfinex","ETHUSD",1770575962798,0.04770879,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770575963000,0.04770879,2117.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1770575963308,0.04770879,2117.1,2116.4,4.72496349]
["bitfinex","ETHUSD",1770575963460,0.04770879,2117.1,2116.2,0.93117124]
["bitfinex","ETHUSD",1770575963461,0.04770879,2117.1,2116.6,1.18113774]
["bitfinex","ETHUSD",1770575963794,0.04770879,2117.1,2116.5,1.18119314]
["bitfinex","ETHUSD",1770575964090,0.04870879,2117.1,2116.6,1.18113899]
["bitfinex","ETHUSD",1770575964261,0.04870879,2117.1,2116.5,1.18115241]
["bitfinex","ETHUSD",1770575964662,0.04770879,2116.8,2115.9,0.93117124]
["bitfinex","ETHUSD",1770575965463,0.04770879,2116.8,2115.8,4.72614443]
["bitfinex","ETHUSD",1770575967793,1.22875015,2116.8,2115.7,2.1127574]
["bitfinex","ETHUSD",1770575967987,0.04770879,2116.8,2115.7,2.1127574]
["bitfinex","ETHUSD",1770575969614,1.22874098,2116.8,2115.7,2.1127574]
["bitfinex","ETHUSD",1770575969896,0.04770879,2116.8,2115.7,2.1127574]
["bitfinex","ETHUSD",1770575970096,0.04770879,2116.8,2115.8,0.93117124]
["bitfinex","ETHUSD",1770575970395,1.22874894,2116.8,2115.8,0.93117124]
["bitfinex","ETHUSD",1770575972288,0.04770879,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770575973608,0.04770879,2116.8,2115.9,1.18153031]
["bitfinex","ETHUSD",1770575973921,0.04770879,2116.8,2115.9,2.11270155]
["bitfinex","ETHUSD",1770575974595,1.22873919,2116.8,2115.9,2.11270155]
["bitfinex","ETHUSD",1770575975603,1.22873919,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1770575976616,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575977817,2.22626541,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1770575978018,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575978519,1.18125118,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1770575978885,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575979089,1.1811202,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1770575979316,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575979515,1.1811202,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1770575979888,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575982712,1.18115217,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770575982887,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575983091,0.04770879,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1770575983423,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575985719,1.22890485,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575987923,0.04770879,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1770575988106,3.302,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1770575989133,1.18097217,2117.0,2115.9,0.92033345]
["bitfinex","ETHUSD",1770575989294,0.04770879,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1770575989635,0.001,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770575989933,0.001,2116.6,2116.1,0.92033345]
["bitfinex","ETHUSD",1770575990093,0.001,2116.6,2116.1,2.10170905]
["bitfinex","ETHUSD",1770575998396,0.001,2116.6,2116.2,0.91923345]
["bitfinex","ETHUSD",1770575999021,0.001,2116.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1770575999216,0.001,2116.6,2116.3,2.10054044]
["bitfinex","ETHUSD",1770575999618,0.04770879,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770575999818,0.04770879,2116.5,2116.1,1.18250841]
["bitfinex","ETHUSD",1770576000132,0.001,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770576000133,0.04770879,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1770576000341,0.001,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770576000508,3.302,2116.9,2116.2,1.18134149]
["bitfinex","ETHUSD",1770576000698,3.302,2116.9,2116.2,2.10057494]
["bitfinex","ETHUSD",1770576001434,0.04770879,2116.8,2116.2,1.18134149]
["bitfinex","ETHUSD",1770576001603,3.302,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1770576001936,0.001,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1770576002148,3.302,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1770576002838,3.302,2116.9,2116.3,0.92033345]
["bitfinex","ETHUSD",1770576003038,0.90824228,2117.4,2116.3,0.92033345]
["bitfinex","ETHUSD",1770576003039,1.18072441,2117.4,2116.4,0.91923345]
["bitfinex","ETHUSD",1770576003216,0.04770879,2116.9,2116.4,0.91923345]
["bitfinex","ETHUSD",1770576003418,1.22853406,2117.2,2116.4,2.10047249]
["bitfinex","ETHUSD",1770576003619,0.04770879,2116.9,2116.4,2.10047249]
["bitfinex","ETHUSD",1770576003842,0.04770879,2116.9,2116.4,1.18123904]
["bitfinex","ETHUSD",1770576005142,0.04770879,2116.9,2116.3,1.18236839]
["bitfinex","ETHUSD",1770576005323,1.22871898,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1770576005634,0.04770879,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1770576006215,1.22871898,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1770576006529,0.04770879,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1770576006729,0.04770879,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770576006730,0.95595107,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770576006950,0.04770879,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1770576007314,0.04770879,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1770576008539,0.04770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576008740,0.95595107,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576008937,3.34970879,2116.2,2115.2,0.0011]
["bitfinex","ETHUSD",1770576008938,0.90824228,2116.0,2115.2,1.18301405]
["bitfinex","ETHUSD",1770576009127,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576009328,0.04770879,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1770576009509,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576009713,1.2294104,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576010213,0.04770879,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1770576010609,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576011123,1.18162832,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1770576011319,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576011737,0.04770879,2115.9,2115.2,0.0011]
["bitfinex","ETHUSD",1770576011923,0.04770879,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1770576012317,0.04770879,2116.1,2115.2,0.92033345]
["bitfinex","ETHUSD",1770576012631,3.302,2116.2,2115.2,0.92033345]
["bitfinex","ETHUSD",1770576012834,3.302,2116.2,2115.3,0.91923345]
["bitfinex","ETHUSD",1770576013320,0.04770879,2116.1,2115.2,0.0011]
["bitfinex","ETHUSD",1770576013519,3.302,2116.2,2115.2,0.92033345]
["bitfinex","ETHUSD",1770576013732,3.302,2116.2,2115.4,0.91923345]
["bitfinex","ETHUSD",1770576014138,3.302,2116.2,2115.4,0.92033345]
["bitfinex","ETHUSD",1770576016151,3.302,2116.2,2115.5,2.11075232]
["bitfinex","ETHUSD",1770576016543,0.04770879,2116.0,2115.5,2.11075232]
["bitfinex","ETHUSD",1770576016728,3.302,2116.2,2115.5,2.11075232]
["bitfinex","ETHUSD",1770576017130,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576017361,0.04770879,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1770576017743,0.04770879,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1770576018054,4.48337891,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576018263,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576018441,0.04770879,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1770576018640,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576019144,0.04770879,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1770576019843,0.04770879,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1770576020436,1.22921059,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576020752,0.04770879,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1770576021643,0.04770879,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576022550,0.04770879,2116.0,2115.4,1.18290958]
["bitfinex","ETHUSD",1770576026369,0.04770879,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1770576026536,0.001,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1770576027063,0.04770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576027238,0.04770879,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1770576027440,0.04770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576027879,1.22940034,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576028482,0.001,2115.8,2115.2,0.9300986]
["bitfinex","ETHUSD",1770576030065,0.001,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770576030443,0.04870879,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770576031466,0.04870879,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1770576031675,0.04770879,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1770576034550,0.001,2115.8,2115.2,0.9300986]
["bitfinex","ETHUSD",1770576038180,1.18259454,2115.8,2115.2,1.18300839]
["bitfinex","ETHUSD",1770576038351,0.001,2115.8,2115.2,1.18300839]
["bitfinex","ETHUSD",1770576038991,0.04770879,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1770576039686,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576040183,1.22944873,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576040986,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576043183,1.22940789,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576044193,0.04770879,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1770576045056,3.303,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1770576045255,0.04770879,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1770576047889,2.1456408,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1770576048106,2.1456408,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770576048395,0.04770879,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1770576048686,3.303,2115.5,2114.8,1.18214112]
["bitfinex","ETHUSD",1770576048891,4.53250662,2115.5,2114.8,2.09420836]
["bitfinex","ETHUSD",1770576049462,3.303,2115.5,2114.9,0.91206724]
["bitfinex","ETHUSD",1770576050093,3.303,2115.5,2115.0,2.09410033]
["bitfinex","ETHUSD",1770576050293,3.303,2115.5,2115.1,0.91206724]
["bitfinex","ETHUSD",1770576050792,3.303,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1770576053598,3.24515859,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1770576053894,0.04770879,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1770576054898,3.24515859,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1770576055900,3.24515859,2115.5,2115.1,0.91316724]
["bitfinex","ETHUSD",1770576056194,0.001,2115.6,2115.1,0.91316724]
["bitfinex","ETHUSD",1770576056969,0.001,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1770576057375,0.04770879,2115.5,2115.1,1.1830386]
["bitfinex","ETHUSD",1770576057862,0.001,2115.6,2115.1,1.18307398]
["bitfinex","ETHUSD",1770576058593,0.04770879,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1770576058798,3.35170879,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770576058996,0.04770879,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770576059500,1.18186545,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770576059799,3.304,2115.4,2114.7,0.91316724]
["bitfinex","ETHUSD",1770576060093,3.35170879,2115.4,2114.7,0.91316724]
["bitfinex","ETHUSD",1770576060490,3.304,2115.4,2114.7,0.91316724]
["bitfinex","ETHUSD",1770576060962,0.04770879,2115.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1770576061498,0.04770879,2115.0,2114.6,0.0011]
["bitfinex","ETHUSD",1770576061863,0.04770879,2115.0,2114.6,0.91316724]
["bitfinex","ETHUSD",1770576062069,1.22957771,2115.3,2114.7,0.91206724]
["bitfinex","ETHUSD",1770576062306,0.04770879,2115.0,2114.6,0.0011]
["bitfinex","ETHUSD",1770576062592,1.22957771,2115.3,2114.6,1.18335173]
["bitfinex","ETHUSD",1770576062793,0.04770879,2115.0,2114.6,5.0011]
["bitfinex","ETHUSD",1770576063291,1.22976477,2115.0,2114.6,5.0011]
["bitfinex","ETHUSD",1770576063891,0.04770879,2115.0,2114.6,5.0011]
["bitfinex","ETHUSD",1770576064095,0.04770879,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1770576064096,1.22974871,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1770576064395,1.22974871,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1770576064797,0.04770879,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770576064975,0.04770879,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576065390,1.22991655,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576065984,0.04770879,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576066402,1.22991915,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576066782,0.04770879,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576067490,3.304,2114.9,2114.3,0.91316724]
["bitfinex","ETHUSD",1770576067968,0.04770879,2114.8,2114.3,0.91316724]
["bitfinex","ETHUSD",1770576068173,3.304,2114.9,2114.3,0.91316724]
["bitfinex","ETHUSD",1770576069618,3.304,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1770576072187,0.04770879,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576072703,4.48609994,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1770576072704,3.304,2114.9,2114.3,0.91316724]
["bitfinex","ETHUSD",1770576073007,3.35170879,2114.9,2114.3,0.91316724]
["bitfinex","ETHUSD",1770576073779,4.53380925,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1770576074081,0.04770879,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1770576075773,0.04770879,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770576076516,4.53382836,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576077095,0.04770879,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770576077406,4.53382836,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576077603,0.04770879,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770576077817,3.304,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576078419,0.04770879,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770576078614,4.48611109,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576078805,3.304,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576079618,4.48610882,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576079788,3.304,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576079987,0.04770879,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770576081318,3.304,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576082508,0.32208754,2115.2,2114.5,0.98483872]
["bitfinex","ETHUSD",1770576084201,0.001,2115.3,2114.6,0.98373872]
["bitfinex","ETHUSD",1770576084528,0.001,2115.6,2114.8,0.98373872]
["bitfinex","ETHUSD",1770576086127,0.04770879,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770576087113,0.04770879,2115.2,2114.6,4.72880313]
["bitfinex","ETHUSD",1770576087114,0.04770879,2115.2,2114.6,5.71254185]
["bitfinex","ETHUSD",1770576087398,0.04770879,2115.1,2114.6,2.16599541]
["bitfinex","ETHUSD",1770576087910,0.001,2115.6,2114.7,0.98373872]
["bitfinex","ETHUSD",1770576088114,0.04870879,2115.6,2114.7,0.98373872]
["bitfinex","ETHUSD",1770576088317,0.001,2115.6,2114.7,0.98483872]
["bitfinex","ETHUSD",1770576088627,0.001,2115.3,2114.7,0.98483872]
["bitfinex","ETHUSD",1770576089627,0.001,2115.3,2114.9,0.98373872]
["bitfinex","ETHUSD",1770576089924,0.001,2115.6,2114.9,0.98373872]
["bitfinex","ETHUSD",1770576090809,0.04770879,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1770576091132,0.04770879,2115.5,2114.9,0.98373872]
["bitfinex","ETHUSD",1770576091712,1.22947063,2115.5,2114.7,0.0011]
["bitfinex","ETHUSD",1770576091924,1.22947063,2115.5,2114.8,1.18212198]
["bitfinex","ETHUSD",1770576092221,0.04770879,2115.2,2114.8,1.18212198]
["bitfinex","ETHUSD",1770576092597,0.04770879,2115.4,2114.8,1.18210046]
["bitfinex","ETHUSD",1770576092793,0.04770879,2115.4,2114.7,0.98483872]
["bitfinex","ETHUSD",1770576093024,0.04770879,2115.4,2114.8,1.18213085]
["bitfinex","ETHUSD",1770576093231,0.001,2115.6,2114.9,2.16579378]
["bitfinex","ETHUSD",1770576094132,1.18271506,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770576094311,0.001,2115.6,2115.0,0.98373872]
["bitfinex","ETHUSD",1770576096030,0.001,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770576096529,0.001,2115.6,2115.1,2.16571593]
["bitfinex","ETHUSD",1770576096704,0.001,2115.6,2115.2,0.98373872]
["bitfinex","ETHUSD",1770576097523,0.001,2115.8,2115.2,0.98373872]
["bitfinex","ETHUSD",1770576098729,0.001,2115.8,2115.3,2.16560417]
["bitfinex","ETHUSD",1770576098937,0.001,2115.8,2115.4,0.98373872]
["bitfinex","ETHUSD",1770576099136,0.32354723,2116.1,2115.4,0.98373872]
["bitfinex","ETHUSD",1770576099318,0.04770879,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770576099715,0.04770879,2116.0,2115.3,2.16560417]
["bitfinex","ETHUSD",1770576100310,0.04770879,2115.9,2115.3,2.16560417]
["bitfinex","ETHUSD",1770576100506,0.04770879,2115.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1770576100834,0.001,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576101138,0.92354723,2116.1,2115.3,0.98373872]
["bitfinex","ETHUSD",1770576101434,0.32354723,2116.1,2115.3,0.98373872]
["bitfinex","ETHUSD",1770576102516,0.04770879,2116.0,2115.3,0.98373872]
["bitfinex","ETHUSD",1770576103212,0.04770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576105442,1.82936565,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576107944,0.04770879,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1770576108514,1.82936565,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576108711,0.64770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576109010,0.04770879,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1770576109840,1.82936751,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576110927,1.82936441,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576111438,0.04770879,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1770576111622,0.64770879,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1770576111828,3.304,2115.9,2115.2,0.0011]
["bitfinex","ETHUSD",1770576112014,3.304,2115.9,2115.3,0.90601063]
["bitfinex","ETHUSD",1770576112744,0.001,2115.5,2115.3,0.90601063]
["bitfinex","ETHUSD",1770576113419,3.304,2115.9,2115.3,0.90601063]
["bitfinex","ETHUSD",1770576113744,0.32354723,2116.1,2115.3,0.90601063]
["bitfinex","ETHUSD",1770576113951,0.32354723,2116.1,2115.5,0.90601063]
["bitfinex","ETHUSD",1770576116029,0.32354723,2116.1,2115.2,0.90711063]
["bitfinex","ETHUSD",1770576116247,0.04770879,2116.0,2115.5,1.18174315]
["bitfinex","ETHUSD",1770576116619,0.04770879,2116.0,2115.4,1.18176936]
["bitfinex","ETHUSD",1770576117057,0.04770879,2116.0,2115.5,1.18174948]
["bitfinex","ETHUSD",1770576117623,0.04770879,2116.0,2115.4,1.1817681]
["bitfinex","ETHUSD",1770576118024,0.04770879,2116.0,2115.4,4.72722887]
["bitfinex","ETHUSD",1770576118642,0.04770879,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770576120147,0.04770879,2116.0,2115.3,4.72737065]
["bitfinex","ETHUSD",1770576120854,0.33401574,2116.7,2115.5,0.90601063]
["bitfinex","ETHUSD",1770576121024,0.04770879,2116.5,2115.5,0.90601063]
["bitfinex","ETHUSD",1770576122325,0.04770879,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1770576122535,0.04770879,2116.5,2115.7,0.90601063]
["bitfinex","ETHUSD",1770576122931,1.22890833,2116.5,2115.7,0.90601063]
["bitfinex","ETHUSD",1770576123455,0.04770879,2116.5,2115.7,0.90601063]
["bitfinex","ETHUSD",1770576124938,0.04770879,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770576125237,0.001,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1770576126346,0.04770879,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1770576127463,0.001,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1770576129468,0.33401574,2116.7,2115.9,0.90601063]
["bitfinex","ETHUSD",1770576131333,0.33401574,2116.7,2116.1,0.90601063]
["bitfinex","ETHUSD",1770576132165,0.30271627,2116.7,2116.2,0.90601063]
["bitfinex","ETHUSD",1770576134064,1e-08,2116.7,2116.3,2.08731762]
["bitfinex","ETHUSD",1770576134365,0.04770879,2117.3,2116.4,0.90601063]
["bitfinex","ETHUSD",1770576134754,4.72213442,2117.7,2116.4,0.90601063]
["bitfinex","ETHUSD",1770576134956,0.04770879,2117.6,2116.4,0.90601063]
["bitfinex","ETHUSD",1770576136265,0.04770879,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770576136266,0.95478265,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770576136471,0.04770879,2117.0,2116.4,1.18125006]
["bitfinex","ETHUSD",1770576137279,0.04770879,2116.9,2116.4,1.18125006]
["bitfinex","ETHUSD",1770576138262,0.001,2117.4,2116.5,0.99925389]
["bitfinex","ETHUSD",1770576139142,0.001,2117.4,2116.4,1.18125006]
["bitfinex","ETHUSD",1770576139143,0.04770879,2117.2,2116.4,1.18125006]
["bitfinex","ETHUSD",1770576141445,0.04770879,2117.2,2116.3,4.72521293]
["bitfinex","ETHUSD",1770576141664,0.04770879,2117.2,2116.4,0.99925389]
["bitfinex","ETHUSD",1770576142038,0.001,2117.4,2116.4,0.99925389]
["bitfinex","ETHUSD",1770576142967,1.18169503,2117.4,2116.4,0.99925389]
["bitfinex","ETHUSD",1770576143166,0.04770879,2117.2,2116.4,0.99925389]
["bitfinex","ETHUSD",1770576143665,1.18169503,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1770576143871,1.18169401,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1770576144171,1.18169401,2117.4,2116.5,2.18044925]
["bitfinex","ETHUSD",1770576144546,1.1816949,2117.4,2116.5,2.18044925]
["bitfinex","ETHUSD",1770576145156,0.04770879,2117.2,2116.5,2.18044925]
["bitfinex","ETHUSD",1770576146082,0.001,2117.4,2116.6,0.99925389]
["bitfinex","ETHUSD",1770576146884,0.04870879,2117.4,2116.6,0.99925389]
["bitfinex","ETHUSD",1770576148849,0.001,2117.4,2116.7,2.18033765]
["bitfinex","ETHUSD",1770576149573,0.001,2117.4,2116.8,0.99925389]
["bitfinex","ETHUSD",1770576150085,0.001,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770576150751,0.001,2117.4,2116.7,2.18033765]
["bitfinex","ETHUSD",1770576150967,0.001,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770576151763,0.001,2117.4,2116.7,2.18033765]
["bitfinex","ETHUSD",1770576154814,0.001,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770576156386,0.001,2117.4,2116.6,1.00035389]
["bitfinex","ETHUSD",1770576158897,0.001,2117.4,2116.7,2.18033765]
["bitfinex","ETHUSD",1770576159274,0.001,2117.4,2116.8,0.99925389]
["bitfinex","ETHUSD",1770576161369,0.001,2117.4,2116.8,1.18097847]
["bitfinex","ETHUSD",1770576161794,0.90707386,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576161974,0.04770879,2117.2,2116.6,1.18222614]
["bitfinex","ETHUSD",1770576162314,0.001,2117.4,2116.8,2.18027432]
["bitfinex","ETHUSD",1770576162463,0.001,2117.4,2116.8,1.18102043]
["bitfinex","ETHUSD",1770576163581,0.04770879,2117.3,2116.7,1.18104307]
["bitfinex","ETHUSD",1770576163788,0.001,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576164098,0.04770879,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1770576165979,0.001,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576166898,0.04870879,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576167073,0.99197118,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576167576,0.94426239,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576168197,2.12498083,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576173679,0.04770879,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1770576173897,0.04770879,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1770576174117,3.301,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1770576174402,1.18171844,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1770576174609,3.301,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1770576175899,4.48175121,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1770576176076,0.001,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1770576180384,0.001,2117.2,2116.9,1.01379139]
["bitfinex","ETHUSD",1770576180587,0.33609602,2117.9,2117.2,1.01269139]
["bitfinex","ETHUSD",1770576180903,0.33609602,2117.9,2117.4,1.01269139]
["bitfinex","ETHUSD",1770576182196,0.33609602,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1770576182385,0.33609602,2117.9,2117.5,2.19332893]
["bitfinex","ETHUSD",1770576182593,0.33609602,2117.9,2117.6,1.01269139]
["bitfinex","ETHUSD",1770576184094,0.33609602,2117.9,2117.4,2.19335143]
["bitfinex","ETHUSD",1770576184286,0.33609602,2117.9,2117.4,1.18066004]
["bitfinex","ETHUSD",1770576184491,0.33609602,2117.9,2117.4,2.19335143]
["bitfinex","ETHUSD",1770576185199,0.04770879,2117.8,2117.2,1.01269139]
["bitfinex","ETHUSD",1770576185517,0.04770879,2117.8,2117.3,1.18073289]
["bitfinex","ETHUSD",1770576185810,0.33609602,2117.9,2117.4,1.01269139]
["bitfinex","ETHUSD",1770576185985,1.51651102,2117.9,2117.4,1.01269139]
["bitfinex","ETHUSD",1770576186190,0.04770879,2117.8,2117.3,1.18074437]
["bitfinex","ETHUSD",1770576186389,0.38380481,2117.9,2117.3,1.18074437]
["bitfinex","ETHUSD",1770576187215,1.56422372,2117.9,2117.2,2.19345999]
["bitfinex","ETHUSD",1770576187384,2.50748611,2117.9,2117.1,1.18082105]
["bitfinex","ETHUSD",1770576187585,2.50748611,2117.9,2117.1,1.18085409]
["bitfinex","ETHUSD",1770576187811,2.50748611,2117.9,2117.2,1.18080002]
["bitfinex","ETHUSD",1770576188016,3.10748611,2117.9,2117.2,1.18080002]
["bitfinex","ETHUSD",1770576188718,0.001,2117.7,2117.2,1.18080002]
["bitfinex","ETHUSD",1770576189812,0.001,2117.7,2117.1,5.73612453]
["bitfinex","ETHUSD",1770576190817,0.001,2117.7,2117.2,1.01269139]
["bitfinex","ETHUSD",1770576192120,0.04770879,2117.6,2117.0,1.18087452]
["bitfinex","ETHUSD",1770576192342,0.32911719,2117.9,2117.6,1.01269139]
["bitfinex","ETHUSD",1770576192493,0.32911719,2117.9,2117.4,1.01269139]
["bitfinex","ETHUSD",1770576194617,0.32911719,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1770576194802,0.32911719,2117.9,2117.6,1.01269139]
["bitfinex","ETHUSD",1770576197405,0.32911719,2117.9,2117.6,2.19327022]
["bitfinex","ETHUSD",1770576198210,0.32911719,2117.9,2117.6,1.01269139]
["bitfinex","ETHUSD",1770576198410,0.32911719,2117.9,2117.5,1.18059482]
["bitfinex","ETHUSD",1770576198608,0.32911719,2117.9,2117.5,1.01547157]
["bitfinex","ETHUSD",1770576200729,0.001,2117.7,2117.5,2.19608251]
["bitfinex","ETHUSD",1770576202730,0.32911719,2117.9,2117.6,1.01547157]
["bitfinex","ETHUSD",1770576202926,0.32911719,2117.9,2117.7,1.01547157]
["bitfinex","ETHUSD",1770576203515,1.18005702,2118.6,2117.8,1.01547157]
["bitfinex","ETHUSD",1770576203816,0.04770879,2118.5,2117.8,1.01547157]
["bitfinex","ETHUSD",1770576204538,5.55042905,2118.7,2117.8,1.01547157]
["bitfinex","ETHUSD",1770576205208,5.55042905,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1770576205406,1.02273856,2118.6,2117.8,2.19592223]
["bitfinex","ETHUSD",1770576205619,0.04770879,2118.4,2117.8,2.19592223]
["bitfinex","ETHUSD",1770576206247,1.02273856,2118.6,2117.8,2.19592223]
["bitfinex","ETHUSD",1770576206819,4.52769049,2118.7,2117.9,1.01547157]
["bitfinex","ETHUSD",1770576207379,4.52768385,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770576207549,3.3,2118.7,2118.1,1.01547157]
["bitfinex","ETHUSD",1770576208416,4.4799785,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770576208816,5.55042585,2118.7,2117.9,2.19587035]
["bitfinex","ETHUSD",1770576209345,5.50271706,2118.7,2117.9,2.19587035]
["bitfinex","ETHUSD",1770576209539,4.52768729,2118.7,2118.0,1.01547157]
["bitfinex","ETHUSD",1770576209828,4.47997759,2118.7,2118.0,1.01547157]
["bitfinex","ETHUSD",1770576210249,4.52768638,2118.7,2118.0,1.01547157]
["bitfinex","ETHUSD",1770576211442,3.3,2118.7,2118.1,1.01547157]
["bitfinex","ETHUSD",1770576212029,4.71824504,2119.5,2118.6,6.24440685]
["bitfinex","ETHUSD",1770576212230,0.04770879,2119.1,2118.3,1.01547157]
["bitfinex","ETHUSD",1770576212537,1.07044735,2119.1,2118.2,5.22893528]
["bitfinex","ETHUSD",1770576212740,1.07044735,2119.1,2118.2,6.24440685]
["bitfinex","ETHUSD",1770576212935,3.3,2119.2,2118.4,6.24440685]
["bitfinex","ETHUSD",1770576213118,0.04770879,2119.1,2118.4,6.24440685]
["bitfinex","ETHUSD",1770576213315,0.04770879,2119.1,2118.5,1.01547157]
["bitfinex","ETHUSD",1770576213520,1.22747347,2119.1,2118.4,1.18009896]
["bitfinex","ETHUSD",1770576214154,1.22747347,2119.1,2118.3,2.19562951]
["bitfinex","ETHUSD",1770576214446,1.22747347,2119.1,2118.5,1.18007111]
["bitfinex","ETHUSD",1770576214638,1.22747347,2119.1,2118.4,7.42450684]
["bitfinex","ETHUSD",1770576215723,3.3,2119.2,2118.6,5.22893528]
["bitfinex","ETHUSD",1770576215924,3.3,2119.2,2118.7,1.01547157]
["bitfinex","ETHUSD",1770576217352,8.0645377,2119.7,2118.9,1.01547157]
["bitfinex","ETHUSD",1770576217558,1.17950536,2119.6,2118.9,1.01547157]
["bitfinex","ETHUSD",1770576218048,1.17950536,2119.6,2118.8,1.17990741]
["bitfinex","ETHUSD",1770576218253,1.17950536,2119.6,2118.9,1.01547157]
["bitfinex","ETHUSD",1770576219127,4.52615042,2119.7,2118.9,1.01547157]
["bitfinex","ETHUSD",1770576220349,4.52615042,2119.7,2118.9,2.19531613]
["bitfinex","ETHUSD",1770576220535,4.52615042,2119.7,2119.0,1.01547157]
["bitfinex","ETHUSD",1770576221261,0.04770879,2119.1,2118.3,1.01547157]
["bitfinex","ETHUSD",1770576221550,3.34670879,2119.1,2118.2,2.1957185]
["bitfinex","ETHUSD",1770576222228,1.17980179,2119.0,2118.2,2.1957185]
["bitfinex","ETHUSD",1770576223025,0.04770879,2118.7,2117.9,1.18037061]
["bitfinex","ETHUSD",1770576223227,1.17980179,2119.0,2118.1,1.18029987]
["bitfinex","ETHUSD",1770576223228,1.07044735,2118.8,2118.1,1.18029987]
["bitfinex","ETHUSD",1770576223429,1.07044735,2118.8,2118.0,1.18031877]
["bitfinex","ETHUSD",1770576223729,1.07044735,2118.8,2118.1,1.18029827]
["bitfinex","ETHUSD",1770576224031,1.07044735,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1770576224236,1.17996884,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1770576224847,1.17994636,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1770576257098,1.18013595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1770576257467,1.18013595,2118.4,2117.7,0.99622079]
["bitfinex","ETHUSD",1770576258093,1.18013595,2118.4,2117.5,0.0011]
["bitfinex","ETHUSD",1770576258290,1.18013595,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1770576259196,0.2335703,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1770576259382,0.2335703,2118.3,2117.5,0.0011]
["bitfinex","ETHUSD",1770576259771,1.18013595,2118.4,2117.5,0.0011]
["bitfinex","ETHUSD",1770576259971,1.18013595,2118.4,2117.5,0.0022]
["bitfinex","ETHUSD",1770576260171,1.18013595,2118.4,2117.4,0.0011]
["bitfinex","ETHUSD",1770576292027,1.18080483,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1770576323662,1.18041218,2119.7,2118.4,1.18013113]
["bitfinex","ETHUSD",1770576325455,1.18041218,2119.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770576327957,1.18041218,2119.7,2118.0,4.72252011]
["bitfinex","ETHUSD",1770576328360,2.23339623,2119.7,2118.1,1.05956985]
["bitfinex","ETHUSD",1770576329133,1.05298405,2119.6,2118.1,1.05956985]
["bitfinex","ETHUSD",1770576331273,1.05298405,2119.4,2118.3,1.05956985]
["bitfinex","ETHUSD",1770576332048,1.17952347,2119.5,2118.3,1.05956985]
["bitfinex","ETHUSD",1770576333374,1.17952347,2119.5,2118.5,1.05956985]
["bitfinex","ETHUSD",1770576334479,3.299,2119.7,2118.5,1.05956985]
["bitfinex","ETHUSD",1770576334645,1.18042638,2119.7,2118.5,1.05956985]
["bitfinex","ETHUSD",1770576334851,2.23341043,2119.7,2118.5,1.05956985]
["bitfinex","ETHUSD",1770576335155,2.23341043,2119.7,2118.1,4.7205438]
["bitfinex","ETHUSD",1770576335156,1.15538405,2119.6,2118.1,1.18027714]
["bitfinex","ETHUSD",1770576335464,1.15538405,2119.6,2118.5,0.0011]
["bitfinex","ETHUSD",1770576335465,1.05298405,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1770576336874,3.298,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1770576337075,1.05298405,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1770576338179,1.17974611,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1770576338676,2.23273016,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1770576339183,1.17974611,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1770576339681,3.298,2119.3,2118.5,1.06066985]
["bitfinex","ETHUSD",1770576340061,1.17951588,2119.6,2118.5,1.06066985]
["bitfinex","ETHUSD",1770576340366,0.001,2119.7,2118.7,1.05956985]
["bitfinex","ETHUSD",1770576342287,0.001,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1770576342464,1.05398405,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1770576342665,1.05398405,2119.7,2118.7,1.17993438]
["bitfinex","ETHUSD",1770576345985,1.05398405,2119.7,2118.6,4.72008075]
["bitfinex","ETHUSD",1770576345986,1.17946782,2119.6,2118.6,4.72008075]
["bitfinex","ETHUSD",1770576346290,1.17946782,2119.6,2118.6,5.78028165]
["bitfinex","ETHUSD",1770576346490,1.17946782,2119.6,2118.7,1.0602009]
["bitfinex","ETHUSD",1770576347874,1.17946782,2119.6,2118.7,1.0613009]
["bitfinex","ETHUSD",1770576348390,1.18044589,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1770576348594,0.001,2119.7,2118.9,1.0602009]
["bitfinex","ETHUSD",1770576350791,0.001,2119.7,2119.1,1.0602009]
["bitfinex","ETHUSD",1770576351288,0.33191542,2120.1,2119.5,1.0602009]
["bitfinex","ETHUSD",1770576352101,1.17893735,2120.6,2119.5,1.0602009]
["bitfinex","ETHUSD",1770576352673,4.71544103,2120.7,2119.7,1.0602009]
["bitfinex","ETHUSD",1770576354401,4.71544103,2120.7,2119.6,1.17946782]
["bitfinex","ETHUSD",1770576354402,1.05135755,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1770576355996,1.05135755,2120.6,2119.5,4.71787129]
["bitfinex","ETHUSD",1770576356193,2.2303161,2120.6,2119.6,1.0602009]
["bitfinex","ETHUSD",1770576356575,1.17889078,2120.7,2119.6,1.0602009]
["bitfinex","ETHUSD",1770576357083,2.23014352,2120.9,2119.6,1.0602009]
["bitfinex","ETHUSD",1770576357283,1.17878597,2120.9,2119.6,1.0602009]
["bitfinex","ETHUSD",1770576357484,1.17862492,2121.2,2119.9,1.0602009]
["bitfinex","ETHUSD",1770576358795,5.76546949,2121.3,2120.1,1.0602009]
["bitfinex","ETHUSD",1770576359797,1.1785226,2121.3,2120.1,1.0602009]
["bitfinex","ETHUSD",1770576360405,0.001,2121.0,2120.1,1.0602009]
["bitfinex","ETHUSD",1770576360784,0.33161116,2121.4,2120.5,1.0602009]
["bitfinex","ETHUSD",1770576360978,1.05135755,2121.3,2120.3,1.17903655]
["bitfinex","ETHUSD",1770576361178,1.05135755,2121.3,2119.9,1.0602009]
["bitfinex","ETHUSD",1770576361410,1.05135755,2121.3,2120.2,1.17912599]
["bitfinex","ETHUSD",1770576361782,1.05135755,2121.3,2120.1,1.17915707]
["bitfinex","ETHUSD",1770576362278,1.05135755,2121.3,2120.2,1.1791258]
["bitfinex","ETHUSD",1770576363106,1.05135755,2121.3,2120.0,4.71683835]
["bitfinex","ETHUSD",1770576363107,2.22993571,2121.2,2120.0,4.71683835]
["bitfinex","ETHUSD",1770576363299,1.05135755,2121.1,2120.0,4.71683835]
["bitfinex","ETHUSD",1770576363901,1.04350455,2121.1,2120.0,4.71683835]
["bitfinex","ETHUSD",1770576365310,1.17868929,2121.0,2120.0,4.71683835]
["bitfinex","ETHUSD",1770576365611,1.05135755,2120.9,2119.7,1.17940973]
["bitfinex","ETHUSD",1770576366036,1.05135755,2120.7,2119.3,1.17962521]
["bitfinex","ETHUSD",1770576366193,1.05135755,2120.5,2119.1,1.18082114]
["bitfinex","ETHUSD",1770576366802,1.05135755,2120.5,2119.1,0.0011]
["bitfinex","ETHUSD",1770576366991,1.05135755,2120.5,2119.1,4.72005222]
["bitfinex","ETHUSD",1770576367314,1.05135755,2120.5,2119.2,1.1796546]
["bitfinex","ETHUSD",1770576367611,1.05135755,2120.3,2119.1,0.0011]
["bitfinex","ETHUSD",1770576369715,1.05135755,2120.1,2119.1,0.0011]
["bitfinex","ETHUSD",1770576369912,4.34735755,2120.0,2119.1,0.0011]
["bitfinex","ETHUSD",1770576371514,1.05135755,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1770576371716,1.17935654,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1770576372612,1.17935654,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1770576375814,4.71742617,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770576376517,5.79991605,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770576379423,1.08248988,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1770576379586,1.17932224,2119.9,2119.3,1.11056349]
["bitfinex","ETHUSD",1770576379916,1.08248988,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1770576381315,1.08248988,2120.0,2119.1,0.0011]
["bitfinex","ETHUSD",1770576381612,1.08248988,2119.7,2118.9,0.0011]
["bitfinex","ETHUSD",1770576381797,1.17918966,2120.1,2118.9,0.0011]
["bitfinex","ETHUSD",1770576381798,1.08248988,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1770576382000,1.17957912,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1770576383319,1.08248988,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1770576383518,1.08248988,2119.3,2118.0,0.0011]
["bitfinex","ETHUSD",1770576383519,1.08248988,2119.0,2118.0,0.0011]
["bitfinex","ETHUSD",1770576383725,6.88839816,2119.1,2118.0,0.0011]
["bitfinex","ETHUSD",1770576383726,1.08248988,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1770576384414,1.08248988,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1770576385729,1.08248988,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1770576386124,1.08248988,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1770576386631,1.18008024,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1770576386802,1.08248988,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1770576386999,4.38048988,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1770576387233,1.08248988,2118.2,2117.1,2.2914241]
["bitfinex","ETHUSD",1770576387409,1.08248988,2118.2,2117.2,1.10946349]
["bitfinex","ETHUSD",1770576388718,1.1803031,2118.1,2117.2,2.2902401]
["bitfinex","ETHUSD",1770576390726,1.08248988,2118.0,2117.1,0.0011]
["bitfinex","ETHUSD",1770576391032,0.1024,2118.0,2117.1,1.11056349]
["bitfinex","ETHUSD",1770576391201,1.18488988,2118.0,2117.1,0.0011]
["bitfinex","ETHUSD",1770576391841,1.1803031,2118.1,2117.2,1.1807995]
["bitfinex","ETHUSD",1770576392009,3.299,2118.0,2117.2,2.29026299]
["bitfinex","ETHUSD",1770576392205,3.299,2118.0,2117.2,2.29026761]
["bitfinex","ETHUSD",1770576392929,1.18041456,2117.9,2117.2,2.29026761]
["bitfinex","ETHUSD",1770576393303,1.18041456,2117.9,2117.2,1.10946349]
["bitfinex","ETHUSD",1770576394409,1.18041456,2117.9,2117.1,1.18192046]
["bitfinex","ETHUSD",1770576394410,1.08248988,2117.8,2117.1,0.0011]
["bitfinex","ETHUSD",1770576395138,1.18052604,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1770576396914,2.26301592,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1770576397327,3.299,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1770576397523,1.18052604,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1770576397836,4.48047029,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1770576398023,1.18047029,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1770576399609,4.4804267,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1770576400531,1.1804267,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1770576400707,1.18040053,2118.0,2117.3,1.11056349]
["bitfinex","ETHUSD",1770576401531,1.18040053,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1770576403440,1.08248988,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1770576404434,1.18047029,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1770576405013,2.24959991,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1770576407643,1.06912962,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1770576407940,3.3,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1770576408440,3.3,2117.6,2117.1,1.11687268]
["bitfinex","ETHUSD",1770576409445,3.3,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1770576409620,0.001,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1770576411443,1.18008024,2118.5,2117.4,1.11577268]
["bitfinex","ETHUSD",1770576411650,4.48008024,2118.5,2117.4,1.11577268]
["bitfinex","ETHUSD",1770576411947,0.001,2118.4,2117.6,1.11577268]
["bitfinex","ETHUSD",1770576413853,0.001,2118.4,2117.7,2.29629872]
["bitfinex","ETHUSD",1770576414028,0.001,2118.4,2117.8,1.11577268]
["bitfinex","ETHUSD",1770576414543,4.48008222,2118.5,2117.8,1.11577268]
["bitfinex","ETHUSD",1770576414748,0.001,2118.4,2117.8,1.11577268]
["bitfinex","ETHUSD",1770576415448,3.3,2118.5,2117.8,1.11577268]
["bitfinex","ETHUSD",1770576415748,0.001,2118.4,2117.5,1.11577268]
["bitfinex","ETHUSD",1770576417722,2.24932128,2118.3,2117.3,0.0011]
["bitfinex","ETHUSD",1770576418039,1.06912962,2118.2,2117.3,0.0011]
["bitfinex","ETHUSD",1770576418350,1.07012962,2118.2,2117.3,0.0011]
["bitfinex","ETHUSD",1770576418545,0.001,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1770576420340,1.07012962,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1770576421751,1.07012962,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1770576422046,1.18135882,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1770576425735,0.001,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1770576426632,1.07012962,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1770576426827,1.07012962,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1770576427030,1.07012962,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1770576427031,1.06912962,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1770576427337,0.001,2118.2,2117.3,0.0001]
["bitfinex","ETHUSD",1770576427338,1.06912962,2117.9,2117.3,0.0001]
["bitfinex","ETHUSD",1770576427527,3.3,2117.8,2117.3,0.0001]
["bitfinex","ETHUSD",1770576427729,1.18052604,2117.7,2117.3,0.0001]
["bitfinex","ETHUSD",1770576428538,1.06912962,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770576429831,1.18063754,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770576431430,2.24976716,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770576431672,1.18074906,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1770576431845,3.3,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1770576432169,4.36912962,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1770576433154,1.06912962,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576433832,2.24999023,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1770576434066,2.24999023,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576434267,1.18086061,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576434562,1.18086061,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1770576435160,1.18086061,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576437433,2.19968558,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1770576438158,1.01882497,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1770576438669,1.01882497,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1770576438958,1.01882497,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1770576439335,2.20002033,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1770576439666,1.18119536,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1770576439836,0.1024,2116.9,2115.9,0.0011]
["bitfinex","ETHUSD",1770576439837,1.01882497,2117.6,2115.9,1.1151257]
["bitfinex","ETHUSD",1770576440031,1.01882497,2117.4,2115.9,1.1151257]
["bitfinex","ETHUSD",1770576441764,1.01882497,2117.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770576441953,1.01882497,2117.2,2116.0,2.29550018]
["bitfinex","ETHUSD",1770576443576,1.01882497,2117.2,2116.0,1.1140257]
["bitfinex","ETHUSD",1770576443854,1.01882497,2117.0,2115.9,0.0011]
["bitfinex","ETHUSD",1770576444066,3.301,2116.9,2115.9,0.0011]
["bitfinex","ETHUSD",1770576444440,4.31982497,2116.9,2115.9,0.0011]
["bitfinex","ETHUSD",1770576444869,3.301,2116.9,2115.9,1.1151257]
["bitfinex","ETHUSD",1770576446169,1.18102796,2116.8,2116.1,1.1140257]
["bitfinex","ETHUSD",1770576446567,1.18102796,2116.8,2116.1,1.1151257]
["bitfinex","ETHUSD",1770576449977,1.18102796,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1770576450483,1.01882497,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1770576450845,1.18102796,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1770576452270,1.18102796,2116.8,2116.1,1.1151257]
["bitfinex","ETHUSD",1770576452865,0.001,2117.2,2116.1,1.1151257]
["bitfinex","ETHUSD",1770576452866,0.001,2117.2,2116.3,1.1140257]
["bitfinex","ETHUSD",1770576453162,1.18180511,2117.2,2116.3,1.1140257]
["bitfinex","ETHUSD",1770576453364,0.001,2117.2,2116.3,1.1140257]
["bitfinex","ETHUSD",1770576454268,1.18056886,2117.7,2116.3,1.1140257]
["bitfinex","ETHUSD",1770576454469,1.1814977,2117.8,2116.3,1.1140257]
["bitfinex","ETHUSD",1770576455083,1.1814977,2117.8,2116.5,1.1140257]
["bitfinex","ETHUSD",1770576455084,0.001,2117.8,2116.5,1.1140257]
["bitfinex","ETHUSD",1770576456972,0.001,2117.8,2116.7,1.1140257]
["bitfinex","ETHUSD",1770576457608,4.32082497,2117.7,2116.5,1.18115501]
["bitfinex","ETHUSD",1770576457791,3.302,2117.7,2116.6,1.1140257]
["bitfinex","ETHUSD",1770576458157,0.001,2117.6,2116.6,1.1140257]
["bitfinex","ETHUSD",1770576458654,0.001,2117.6,2116.5,1.18115501]
["bitfinex","ETHUSD",1770576458655,1.01982497,2117.6,2116.5,1.18115501]
["bitfinex","ETHUSD",1770576458988,1.18063754,2117.5,2116.4,1.18122218]
["bitfinex","ETHUSD",1770576459199,1.18063754,2117.5,2116.5,1.18119203]
["bitfinex","ETHUSD",1770576459506,1.18063754,2117.5,2116.6,1.1140257]
["bitfinex","ETHUSD",1770576460392,1.18063754,2117.5,2116.5,1.18119203]
["bitfinex","ETHUSD",1770576460600,1.18063754,2117.5,2116.6,1.1140257]
["bitfinex","ETHUSD",1770576461399,1.18158179,2117.6,2116.7,1.18108376]
["bitfinex","ETHUSD",1770576463602,2.20040676,2117.6,2116.6,1.18110977]
["bitfinex","ETHUSD",1770576464402,2.20040676,2117.6,2116.5,1.18116252]
["bitfinex","ETHUSD",1770576464603,1.01882497,2117.5,2116.5,1.18115921]
["bitfinex","ETHUSD",1770576465293,1.01882497,2117.5,2116.6,1.18113634]
["bitfinex","ETHUSD",1770576466105,1.1806933,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1770576466302,1.1806933,2117.4,2116.5,2.18905685]
["bitfinex","ETHUSD",1770576466607,1.1806933,2117.4,2116.6,1.00786149]
["bitfinex","ETHUSD",1770576467203,1.1806803,2117.5,2116.6,1.00786149]
["bitfinex","ETHUSD",1770576468317,1.18159364,2117.6,2116.7,2.18894525]
["bitfinex","ETHUSD",1770576468815,1.18159364,2117.6,2116.8,1.00786149]
["bitfinex","ETHUSD",1770576471506,0.001,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770576471691,0.001,2117.6,2116.8,2.18885048]
["bitfinex","ETHUSD",1770576471893,0.001,2117.6,2116.8,1.18098899]
["bitfinex","ETHUSD",1770576472502,0.99959211,2117.6,2116.8,1.18098899]
["bitfinex","ETHUSD",1770576475312,0.001,2117.6,2116.7,5.7331308]
["bitfinex","ETHUSD",1770576477085,0.001,2117.6,2116.7,4.72526931]
["bitfinex","ETHUSD",1770576477385,0.001,2117.6,2116.8,1.00786149]
["bitfinex","ETHUSD",1770576477580,0.001,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770576478014,0.001,2117.6,2116.8,2.18885856]
["bitfinex","ETHUSD",1770576478207,0.001,2117.6,2116.7,0.0011]
["bitfinex","ETHUSD",1770576478408,0.99959211,2117.6,2116.7,2.19001674]
["bitfinex","ETHUSD",1770576478725,0.001,2117.6,2116.9,1.00786149]
["bitfinex","ETHUSD",1770576479609,0.001,2117.6,2117.1,1.00786149]
["bitfinex","ETHUSD",1770576480195,0.001,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770576480593,0.001,2117.6,2117.1,1.00786149]
["bitfinex","ETHUSD",1770576480913,0.001,2118.2,2117.5,1.00786149]
["bitfinex","ETHUSD",1770576481717,0.001,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1770576482086,0.001,2118.2,2117.5,1.13059744]
["bitfinex","ETHUSD",1770576482515,0.001,2118.2,2117.0,0.0011]
["bitfinex","ETHUSD",1770576482516,0.99959211,2118.2,2117.0,1.00896149]
["bitfinex","ETHUSD",1770576482712,0.99959211,2118.2,2117.0,1.18197638]
["bitfinex","ETHUSD",1770576483015,0.99959211,2118.2,2117.0,1.18198615]
["bitfinex","ETHUSD",1770576483326,0.99959211,2118.2,2117.0,0.0011]
["bitfinex","ETHUSD",1770576484024,1.1803031,2118.1,2117.0,0.0011]
["bitfinex","ETHUSD",1770576484189,0.99859211,2118.0,2117.0,0.0011]
["bitfinex","ETHUSD",1770576485027,1.1803031,2118.1,2117.0,1.00896149]
["bitfinex","ETHUSD",1770576486021,0.6,2117.9,2117.0,1.00896149]
["bitfinex","ETHUSD",1770576486209,1.78044884,2117.9,2117.1,1.18086061]
["bitfinex","ETHUSD",1770576487625,1.78044884,2117.9,2117.0,2.1898438]
["bitfinex","ETHUSD",1770576487808,1.78044884,2117.9,2117.0,1.18198231]
["bitfinex","ETHUSD",1770576488216,1.78044884,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1770576488928,2.77904095,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1770576489726,1.78044884,2117.9,2117.0,1.00896149]
["bitfinex","ETHUSD",1770576490532,1.78044884,2117.9,2117.1,2.1887221]
["bitfinex","ETHUSD",1770576491510,1.78044884,2117.9,2117.1,1.18086061]
["bitfinex","ETHUSD",1770576492438,1.78044884,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1770576492439,0.99859211,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1770576492676,2.17911815,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1770576493532,3.301,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770576493937,0.99859211,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770576494137,3.301,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1770576494436,3.301,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1770576494644,1.18063754,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1770576495338,1.18063754,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1770576497444,2.20080665,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1770576498543,1.18063754,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1770576499639,1.18055622,2117.7,2116.8,1.05612019]
["bitfinex","ETHUSD",1770576500945,5.74327327,2117.9,2116.9,1.18097217]
["bitfinex","ETHUSD",1770576501756,1.02016911,2117.8,2116.8,1.18208588]
["bitfinex","ETHUSD",1770576501961,1.02016911,2117.8,2116.8,0.0011]
["bitfinex","ETHUSD",1770576503732,1.02016911,2117.6,2116.8,0.0011]
["bitfinex","ETHUSD",1770576504948,0.6,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1770576505648,1.18074906,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1770576506247,1.18074906,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1770576507223,2.20091817,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1770576508158,1.18074906,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1770576515659,0.6,2117.4,2116.8,1.05612019]
["bitfinex","ETHUSD",1770576515840,0.001,2117.5,2116.8,1.05612019]
["bitfinex","ETHUSD",1770576517057,0.001,2117.5,2117.0,1.05502019]
["bitfinex","ETHUSD",1770576518470,0.001,2117.5,2117.0,1.05612019]
["bitfinex","ETHUSD",1770576518990,1.02116911,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770576519149,0.6,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1770576521465,1.78073294,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1770576524482,1.18073294,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1770576526275,1.78073294,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1770576526781,0.001,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1770576527173,0.001,2117.5,2117.0,1.04912336]
["bitfinex","ETHUSD",1770576528881,0.001,2117.5,2117.1,1.04802336]
["bitfinex","ETHUSD",1770576529977,0.001,2117.2,2117.1,1.04802336]
["bitfinex","ETHUSD",1770576530482,0.001,2117.9,2117.3,1.04802336]
["bitfinex","ETHUSD",1770576530984,0.001,2117.9,2117.5,1.04802336]
["bitfinex","ETHUSD",1770576531866,0.001,2117.9,2117.3,1.18070829]
["bitfinex","ETHUSD",1770576532066,0.001,2117.9,2117.2,1.18076739]
["bitfinex","ETHUSD",1770576532270,0.001,2117.9,2117.1,2.22887658]
["bitfinex","ETHUSD",1770576533583,0.001,2117.9,2117.0,1.18197489]
["bitfinex","ETHUSD",1770576533880,0.9631037,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1770576534085,0.9621037,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1770576534257,0.9621037,2117.7,2116.8,0.0011]
["bitfinex","ETHUSD",1770576535090,0.9621037,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1770576536705,0.9621037,2117.1,2116.1,0.0011]
["bitfinex","ETHUSD",1770576536866,4.2631037,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1770576537066,0.9621037,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1770576537379,0.9621037,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1770576539188,1.18113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1770576539392,0.9621037,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1770576539587,4.2631037,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1770576539971,0.9621037,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1770576540816,3.301,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1770576541025,0.9621037,2116.9,2115.9,1.04912336]
["bitfinex","ETHUSD",1770576541314,0.9621037,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1770576541315,1.18102796,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770576541467,1.18102796,2116.8,2116.0,2.22949784]
["bitfinex","ETHUSD",1770576541674,1.18102796,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1770576542084,0.6,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1770576544084,1.78118842,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1770576544280,2.74329212,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1770576544479,1.78118842,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1770576548310,0.9621037,2116.5,2115.8,0.0011]
["bitfinex","ETHUSD",1770576548514,0.9621037,2116.3,2115.4,0.0011]
["bitfinex","ETHUSD",1770576548684,4.2641037,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576549711,1.18141864,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770576550216,8.02767459,2116.2,2115.4,1.04912336]
["bitfinex","ETHUSD",1770576550217,4.48336752,2116.2,2115.4,1.04912336]
["bitfinex","ETHUSD",1770576550413,3.302,2116.2,2115.4,1.04912336]
["bitfinex","ETHUSD",1770576550583,4.48336355,2116.2,2115.4,1.04912336]
["bitfinex","ETHUSD",1770576550982,4.48336355,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576551414,4.48336355,2116.2,2115.4,1.04912336]
["bitfinex","ETHUSD",1770576551808,4.48336355,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576551990,0.9621037,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770576552505,4.48336355,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576552691,5.44546725,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576553283,4.48336355,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1770576554297,4.48336355,2116.2,2115.6,0.0011]
["bitfinex","ETHUSD",1770576558405,5.47716729,2116.2,2115.6,0.0011]
["bitfinex","ETHUSD",1770576558705,0.99380374,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1770576559291,2.17527822,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1770576559489,2.17527822,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576561212,1.18147448,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1770576561412,5.71970166,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1770576563504,1.18153031,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1770576563695,0.99380374,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1770576563904,4.29680374,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1770576564491,3.303,2115.7,2115.1,1.00215042]
["bitfinex","ETHUSD",1770576566013,3.303,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1770576566220,3.303,2115.7,2115.3,1.00215042]
["bitfinex","ETHUSD",1770576567122,3.303,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1770576569624,3.303,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1770576569625,5.47847672,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1770576569928,5.47847672,2115.7,2114.7,0.0011]
["bitfinex","ETHUSD",1770576569929,0.99380374,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770576570227,2.77555746,2115.5,2114.7,0.0011]
["bitfinex","ETHUSD",1770576571624,0.99380374,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770576572528,1.18186545,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770576573226,0.99380374,2115.2,2114.7,0.0011]
["bitfinex","ETHUSD",1770576573429,0.99380374,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1770576573594,3.303,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1770576573595,4.29680374,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1770576573797,0.99380374,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1770576574707,1.18208898,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770576575805,2.17589272,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1770576576119,1.18208898,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1770576577427,4.48608898,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1770576578539,0.99380374,2114.8,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576578707,2.17600452,2114.7,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576579202,0.6,2114.6,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576580208,1.59380374,2114.6,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576581028,1.1823126,2114.5,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576581514,1.78229685,2114.6,2113.8,1.18270163]
["bitfinex","ETHUSD",1770576582530,1.78229685,2114.6,2113.8,2.18375205]
["bitfinex","ETHUSD",1770576582830,1.78229685,2114.6,2113.9,1.00105042]
["bitfinex","ETHUSD",1770576582831,1.78225814,2114.6,2113.9,1.00105042]
["bitfinex","ETHUSD",1770576583423,1.78225814,2114.6,2113.9,2.18366963]
["bitfinex","ETHUSD",1770576584347,0.6,2114.6,2114.0,1.00105042]
["bitfinex","ETHUSD",1770576585039,3.305,2114.7,2114.0,1.00105042]
["bitfinex","ETHUSD",1770576585533,3.305,2114.9,2114.2,0.928775]
["bitfinex","ETHUSD",1770576586926,3.905,2114.9,2114.2,0.928775]
["bitfinex","ETHUSD",1770576587546,3.905,2114.9,2114.3,0.928775]
["bitfinex","ETHUSD",1770576587736,0.6,2114.9,2114.3,0.928775]
["bitfinex","ETHUSD",1770576587935,1.0098285,2115.6,2114.3,0.928775]
["bitfinex","ETHUSD",1770576587936,3.305,2115.3,2114.3,0.928775]
["bitfinex","ETHUSD",1770576588946,0.001,2115.8,2114.3,0.928775]
["bitfinex","ETHUSD",1770576588947,8.03157821,2115.7,2114.3,0.928775]
["bitfinex","ETHUSD",1770576589321,9.04140671,2115.7,2114.3,0.928775]
["bitfinex","ETHUSD",1770576589521,1.0098285,2115.6,2114.3,0.928775]
["bitfinex","ETHUSD",1770576589722,1.18175372,2115.5,2114.5,0.928775]
["bitfinex","ETHUSD",1770576590928,0.001,2114.7,2114.5,0.928775]
["bitfinex","ETHUSD",1770576591265,0.001,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1770576592920,0.601,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1770576594077,1.18225669,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1770576594556,1.18225669,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1770576596968,0.601,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576597474,1.78320483,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576598081,1.78320803,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576598982,1.78320926,2114.7,2114.1,0.929875]
["bitfinex","ETHUSD",1770576599551,1.78320926,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576600287,2.79303776,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576600579,1.0098285,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1770576601082,1.78320926,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576601449,0.601,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576601667,1.78322632,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576602484,2.79305482,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576602791,2.79305482,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576603084,1.78322632,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576604495,0.601,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576604786,0.001,2114.7,2114.4,0.928775]
["bitfinex","ETHUSD",1770576605477,0.001,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576605682,1.18320395,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576605893,0.001,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770576606259,0.001,2114.7,2114.3,0.929875]
["bitfinex","ETHUSD",1770576606672,0.32576518,2115.1,2114.5,0.928775]
["bitfinex","ETHUSD",1770576606871,0.32676518,2115.1,2114.5,0.928775]
["bitfinex","ETHUSD",1770576607780,1.50874956,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1770576607958,0.32676518,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1770576608788,1.0098285,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1770576609113,1.0098285,2115.0,2114.1,0.0011]
["bitfinex","ETHUSD",1770576609391,1.0108285,2114.9,2114.1,0.0011]
["bitfinex","ETHUSD",1770576611186,1.0098285,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1770576611487,3.305,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1770576611875,0.001,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770576612993,0.601,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770576613295,1.78331538,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770576613696,0.601,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770576614900,1.78332408,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770576615095,1.78332408,2114.5,2113.6,0.929875]
["bitfinex","ETHUSD",1770576615398,1.78332408,2114.5,2113.6,2.11265476]
["bitfinex","ETHUSD",1770576615570,2.7821696,2114.5,2113.6,1.18387976]
["bitfinex","ETHUSD",1770576615770,0.99784552,2114.4,2113.6,1.18387976]
["bitfinex","ETHUSD",1770576616475,1.78432408,2114.5,2113.6,2.10898252]
["bitfinex","ETHUSD",1770576616476,0.001,2114.3,2113.6,2.10898252]
["bitfinex","ETHUSD",1770576617009,0.001,2114.2,2113.6,2.10898252]
["bitfinex","ETHUSD",1770576617295,0.001,2114.4,2113.6,2.10898252]
["bitfinex","ETHUSD",1770576618403,0.001,2114.4,2113.6,0.92620276]
["bitfinex","ETHUSD",1770576618698,0.001,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1770576618906,0.6,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1770576619266,1.18348037,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1770576621586,0.6,2114.3,2113.6,0.92620276]
["bitfinex","ETHUSD",1770576621812,1.18336272,2114.5,2113.6,0.92620276]
["bitfinex","ETHUSD",1770576622108,0.001,2114.4,2113.6,0.92620276]
["bitfinex","ETHUSD",1770576622675,0.001,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1770576623078,0.99884552,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1770576623414,0.99784552,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1770576623578,0.99784552,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1770576624408,4.48959224,2114.0,2112.1,1.18361893]
["bitfinex","ETHUSD",1770576624409,0.99784552,2113.7,2112.1,1.18361893]
["bitfinex","ETHUSD",1770576624710,0.1024,2113.5,2112.4,2.10855486]
["bitfinex","ETHUSD",1770576624895,4.30384552,2113.4,2112.4,0.92510276]
["bitfinex","ETHUSD",1770576625208,0.99784552,2113.3,2112.3,1.18350583]
["bitfinex","ETHUSD",1770576625715,2.18188545,2113.2,2112.2,2.1086976]
["bitfinex","ETHUSD",1770576626297,0.001,2113.1,2112.2,2.1086976]
["bitfinex","ETHUSD",1770576626611,0.001,2113.1,2112.2,1.18359484]
["bitfinex","ETHUSD",1770576626776,0.99884552,2113.1,2112.0,5.65977849]
["bitfinex","ETHUSD",1770576626972,0.99884552,2113.1,2112.2,1.1835958]
["bitfinex","ETHUSD",1770576627297,0.99884552,2113.1,2112.2,1.18357259]
["bitfinex","ETHUSD",1770576627298,0.001,2113.1,2112.2,1.18357259]
["bitfinex","ETHUSD",1770576627882,0.001,2113.1,2112.0,5.65988757]
["bitfinex","ETHUSD",1770576628294,0.001,2113.1,2112.0,4.73478481]
["bitfinex","ETHUSD",1770576628496,0.001,2113.1,2112.1,0.92510276]
["bitfinex","ETHUSD",1770576629295,0.001,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1770576631630,0.001,2113.1,2112.4,0.92620276]
["bitfinex","ETHUSD",1770576631920,5.73000527,2113.3,2112.4,0.92620276]
["bitfinex","ETHUSD",1770576632217,0.99884552,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1770576632799,0.99784552,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1770576633239,0.99784552,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770576633434,4.30484552,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770576633727,0.001,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770576634107,0.001,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770576634522,0.001,2112.6,2111.9,2.10887093]
["bitfinex","ETHUSD",1770576634715,3.307,2112.8,2112.0,0.92510276]
["bitfinex","ETHUSD",1770576635028,3.308,2112.8,2112.0,0.92510276]
["bitfinex","ETHUSD",1770576635208,4.49131865,2112.8,2112.0,0.92510276]
["bitfinex","ETHUSD",1770576635404,0.001,2112.7,2112.0,0.92510276]
["bitfinex","ETHUSD",1770576636035,0.001,2112.6,2112.0,0.92510276]
["bitfinex","ETHUSD",1770576636201,0.001,2112.6,2111.7,4.73507268]
["bitfinex","ETHUSD",1770576636202,0.001,2112.6,2111.7,0.92510276]
["bitfinex","ETHUSD",1770576636406,0.001,2112.6,2111.9,1.18376414]
["bitfinex","ETHUSD",1770576636735,0.001,2112.5,2111.9,1.18374228]
["bitfinex","ETHUSD",1770576636924,0.001,2112.5,2111.7,5.66061368]
["bitfinex","ETHUSD",1770576636925,0.001,2112.7,2111.8,1.1837832]
["bitfinex","ETHUSD",1770576637230,0.99884552,2112.7,2111.8,1.1837832]
["bitfinex","ETHUSD",1770576637409,0.001,2112.6,2112.0,1.1836983]
["bitfinex","ETHUSD",1770576637608,0.001,2112.6,2112.0,2.10881117]
["bitfinex","ETHUSD",1770576637810,0.001,2112.6,2112.1,0.92510276]
["bitfinex","ETHUSD",1770576638116,3.307,2112.8,2112.1,0.92510276]
["bitfinex","ETHUSD",1770576638312,0.001,2112.7,2112.1,0.92510276]
["bitfinex","ETHUSD",1770576638501,0.001,2112.7,2112.0,1.18366165]
["bitfinex","ETHUSD",1770576638702,0.001,2112.6,2112.0,1.18366165]
["bitfinex","ETHUSD",1770576639839,0.001,2112.6,2111.9,1.18374015]
["bitfinex","ETHUSD",1770576640023,0.001,2112.6,2112.1,1.18365244]
["bitfinex","ETHUSD",1770576640606,0.001,2112.6,2112.2,0.92510276]
["bitfinex","ETHUSD",1770576640937,0.001,2112.6,2112.2,0.92620276]
["bitfinex","ETHUSD",1770576641119,1.18292798,2113.4,2112.2,0.92620276]
["bitfinex","ETHUSD",1770576641319,0.001,2113.3,2112.2,0.92620276]
["bitfinex","ETHUSD",1770576641923,0.001,2113.2,2112.2,0.92620276]
["bitfinex","ETHUSD",1770576642818,0.001,2113.2,2112.4,0.92510276]
["bitfinex","ETHUSD",1770576644646,0.99784552,2113.0,2112.2,1.18468401]
["bitfinex","ETHUSD",1770576644827,1.18320791,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1770576645009,2.12937365,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1770576645211,0.32417307,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1770576645436,0.6,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1770576645636,0.601,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1770576645842,0.001,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770576647437,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576648814,0.001,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1770576649336,0.001,2112.5,2112.0,1.00522333]
["bitfinex","ETHUSD",1770576649536,0.001,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1770576653537,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576654538,1.50856469,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770576654725,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576655445,1.50856469,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770576655743,0.001,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576657448,1.50853741,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770576657751,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576658272,0.001,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576658469,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576659062,0.001,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576659355,0.001,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576660237,0.94616574,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576660560,2.10853741,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1770576660743,0.001,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1770576660935,0.2804,2112.5,2112.0,1.00522333]
["bitfinex","ETHUSD",1770576661746,0.2804,2112.5,2112.1,1.18365607]
["bitfinex","ETHUSD",1770576661960,0.2804,2112.5,2112.0,2.18891092]
["bitfinex","ETHUSD",1770576662352,0.2814,2112.5,2112.1,1.00412333]
["bitfinex","ETHUSD",1770576663061,0.2814,2112.5,2112.0,1.18478759]
["bitfinex","ETHUSD",1770576665563,0.2814,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576665765,0.001,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1770576667166,0.19686693,2112.5,2112.4,1.00412333]
["bitfinex","ETHUSD",1770576668970,1.38029958,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770576669372,0.32441526,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576676050,1.3087861,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576676965,2.49227755,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1770576677160,2.49227755,2112.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770576677161,0.98437084,2112.3,2111.6,1.18393227]
["bitfinex","ETHUSD",1770576677358,0.98437084,2112.3,2111.5,1.18395462]
["bitfinex","ETHUSD",1770576677576,0.98437084,2112.3,2111.1,0.0011]
["bitfinex","ETHUSD",1770576677577,0.98437084,2112.1,2111.3,1.1840771]
["bitfinex","ETHUSD",1770576677779,2.76797087,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1770576677980,2.76797087,2112.2,2111.3,1.1851771]
["bitfinex","ETHUSD",1770576678383,0.98437084,2112.1,2111.3,1.18519438]
["bitfinex","ETHUSD",1770576678877,2.16893732,2112.3,2111.3,2.17489162]
["bitfinex","ETHUSD",1770576679061,1.31529879,2112.2,2111.3,1.18519341]
["bitfinex","ETHUSD",1770576679262,1.31595483,2112.1,2111.3,1.18518171]
["bitfinex","ETHUSD",1770576679464,1.51647109,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1770576679665,0.3251271,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1770576681457,0.3251271,2111.9,2111.3,1.18520458]
["bitfinex","ETHUSD",1770576681655,0.3251271,2111.9,2111.4,0.98969821]
["bitfinex","ETHUSD",1770576683063,0.3251271,2111.9,2111.3,1.18520458]
["bitfinex","ETHUSD",1770576683268,0.3251271,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576683585,0.3251271,2111.9,2111.1,0.99079821]
["bitfinex","ETHUSD",1770576684580,0.3251271,2111.9,2111.2,0.98969821]
["bitfinex","ETHUSD",1770576685761,0.3251271,2111.9,2111.3,2.17380279]
["bitfinex","ETHUSD",1770576685956,0.3251271,2111.9,2111.4,0.98969821]
["bitfinex","ETHUSD",1770576686161,0.001,2112.3,2111.5,0.98969821]
["bitfinex","ETHUSD",1770576688286,0.001,2112.3,2111.6,2.17363456]
["bitfinex","ETHUSD",1770576688589,0.001,2112.3,2111.7,0.98969821]
["bitfinex","ETHUSD",1770576688801,0.001,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770576689159,0.001,2112.3,2111.6,2.17363456]
["bitfinex","ETHUSD",1770576689662,0.001,2111.9,2111.6,2.17363456]
["bitfinex","ETHUSD",1770576691505,0.001,2111.9,2111.6,1.18393635]
["bitfinex","ETHUSD",1770576692804,0.001,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1770576693296,0.001,2111.9,2111.4,2.1737467]
["bitfinex","ETHUSD",1770576693494,0.001,2111.9,2111.5,0.98969821]
["bitfinex","ETHUSD",1770576693698,0.001,2112.3,2111.5,0.98969821]
["bitfinex","ETHUSD",1770576694196,0.001,2112.3,2111.7,0.98969821]
["bitfinex","ETHUSD",1770576694985,0.001,2112.3,2111.8,2.17352243]
["bitfinex","ETHUSD",1770576699109,0.001,2112.3,2111.9,0.98969821]
["bitfinex","ETHUSD",1770576699294,0.3253363,2112.6,2111.9,0.98969821]
["bitfinex","ETHUSD",1770576699690,0.3253363,2112.6,2112.0,1.18371212]
["bitfinex","ETHUSD",1770576701291,0.98437084,2112.5,2111.6,3.309]
["bitfinex","ETHUSD",1770576701492,0.98437084,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1770576701715,0.98537084,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1770576702188,0.001,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1770576705294,0.96048532,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1770576705812,2.14398725,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1770576706588,2.14398725,2112.4,2111.3,0.0011]
["bitfinex","ETHUSD",1770576706589,0.95948532,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1770576706997,1.55948532,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1770576707191,0.95948532,2112.1,2111.3,1.18520156]
["bitfinex","ETHUSD",1770576707915,0.95948532,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1770576708088,0.95948532,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1770576709593,0.95948532,2111.9,2111.0,0.0011]
["bitfinex","ETHUSD",1770576710101,0.95948532,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1770576710417,0.95948532,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1770576712618,1.18410458,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1770576713612,0.95948532,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1770576713817,0.6,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1770576714516,2.14339783,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576715197,1.18382422,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576715400,4.49279137,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576715806,5.45227669,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576716319,5.45225412,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576717613,0.6,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576718420,0.95948532,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576719701,0.6,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576719890,1.78385396,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576720607,0.6,2111.8,2111.2,1.00124469]
["bitfinex","ETHUSD",1770576721820,3.309,2111.9,2111.2,1.00124469]
["bitfinex","ETHUSD",1770576722014,3.309,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576722421,4.49277007,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576723531,3.309,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576723897,3.309,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576723898,0.95948532,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576724127,0.95948532,2111.8,2111.0,0.0011]
["bitfinex","ETHUSD",1770576725909,0.95948532,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1770576727427,0.001,2111.7,2111.0,1.00124469]
["bitfinex","ETHUSD",1770576728132,0.001,2111.7,2111.0,1.18533166]
["bitfinex","ETHUSD",1770576732832,0.001,2111.7,2111.1,1.00014469]
["bitfinex","ETHUSD",1770576733244,0.001,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1770576735544,0.001,2112.1,2111.4,0.95749079]
["bitfinex","ETHUSD",1770576737445,0.001,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1770576737645,0.001,2112.1,2111.0,1.18532708]
["bitfinex","ETHUSD",1770576737646,0.99793967,2112.1,2111.0,1.18532708]
["bitfinex","ETHUSD",1770576737852,0.99793967,2112.1,2111.1,1.18420971]
["bitfinex","ETHUSD",1770576738069,1.59693967,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576738427,1.59793967,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576738954,0.99693967,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576739658,1.18385328,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576741930,1.78481133,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576742126,0.601,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576742331,0.601,2111.9,2111.2,0.95859079]
["bitfinex","ETHUSD",1770576743030,0.001,2111.9,2111.2,0.95859079]
["bitfinex","ETHUSD",1770576743729,0.001,2111.9,2111.3,2.14159537]
["bitfinex","ETHUSD",1770576743930,0.001,2111.9,2111.4,0.95749079]
["bitfinex","ETHUSD",1770576746163,0.001,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1770576746753,0.001,2111.9,2111.5,2.14148321]
["bitfinex","ETHUSD",1770576747966,0.001,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1770576748265,0.001,2111.9,2111.4,4.73596968]
["bitfinex","ETHUSD",1770576751040,0.001,2111.9,2111.4,4.73706968]
["bitfinex","ETHUSD",1770576751364,0.001,2111.9,2111.5,0.95749079]
["bitfinex","ETHUSD",1770576751365,0.001,2111.7,2111.5,0.95749079]
["bitfinex","ETHUSD",1770576751537,0.001,2111.7,2111.4,4.73706968]
["bitfinex","ETHUSD",1770576751734,0.001,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1770576752150,0.001,2111.7,2111.4,0.95859079]
["bitfinex","ETHUSD",1770576753163,0.001,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1770576755172,0.001,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1770576758855,0.001,2111.7,2111.4,0.95859079]
["bitfinex","ETHUSD",1770576759974,0.001,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576759975,0.99793967,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576760275,0.99693967,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1770576761543,1.18488488,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576761544,0.001,2111.7,2111.2,0.0022]
["bitfinex","ETHUSD",1770576763478,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1770576765872,0.93325762,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1770576767183,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1770576769165,0.001,2111.7,2111.6,0.0022]
["bitfinex","ETHUSD",1770576769371,0.001,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576775391,0.93325762,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576776089,0.001,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576776390,0.001,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1770576782792,0.001,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576782793,0.93325762,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576783193,2.11703353,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576784904,0.001,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576786499,0.001,2111.9,2111.6,1.18503635]
["bitfinex","ETHUSD",1770576789606,0.93325762,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576789988,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1770576797010,0.001,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1770576798213,0.001,2111.7,2111.4,1.18510672]
["bitfinex","ETHUSD",1770576799397,0.001,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1770576799815,0.001,2111.7,2111.4,1.18514608]
["bitfinex","ETHUSD",1770576801717,0.001,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1770576802490,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1770576803304,0.97363506,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576805404,2.1606103,2112.1,2111.6,0.0011]
["bitfinex","ETHUSD",1770576805714,0.97592604,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1770576806112,1.57592604,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1770576807005,0.97592604,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1770576807823,0.97592604,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576808117,4.28492604,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1770576808321,0.97592604,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770576808900,0.97592604,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1770576809100,1.18388028,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576809920,2.15980632,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576810626,0.97592604,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770576810801,0.6,2112.0,2111.2,0.98872279]
["bitfinex","ETHUSD",1770576811122,1.18371425,2112.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576811329,2.16061173,2112.1,2111.3,1.18410458]
["bitfinex","ETHUSD",1770576811700,1.18468569,2112.1,2111.3,2.17172737]
["bitfinex","ETHUSD",1770576812811,0.001,2112.1,2111.3,2.17172737]
["bitfinex","ETHUSD",1770576813323,0.001,2112.1,2111.4,0.98762279]
["bitfinex","ETHUSD",1770576814127,0.001,2112.1,2111.5,0.98872279]
["bitfinex","ETHUSD",1770576814338,0.001,2111.9,2111.5,0.98872279]
["bitfinex","ETHUSD",1770576814509,0.001,2112.4,2111.6,0.98762279]
["bitfinex","ETHUSD",1770576815204,0.001,2112.4,2111.8,0.98762279]
["bitfinex","ETHUSD",1770576817021,0.001,2112.6,2111.8,0.98762279]
["bitfinex","ETHUSD",1770576817217,0.32562905,2113.2,2112.1,1.18365607]
["bitfinex","ETHUSD",1770576817528,0.32562905,2113.2,2111.8,4.7346243]
["bitfinex","ETHUSD",1770576817529,0.97592604,2113.0,2111.8,4.73522565]
["bitfinex","ETHUSD",1770576817734,0.97592604,2113.0,2111.9,1.18376014]
["bitfinex","ETHUSD",1770576817934,0.97592604,2113.0,2111.9,1.18373134]
["bitfinex","ETHUSD",1770576819346,0.97592604,2112.8,2111.9,2.17139096]
["bitfinex","ETHUSD",1770576819508,1.18320791,2112.9,2112.0,0.98762279]
["bitfinex","ETHUSD",1770576820010,0.97592604,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770576820329,0.97592604,2112.8,2111.7,1.18385311]
["bitfinex","ETHUSD",1770576821337,0.97592604,2112.8,2111.8,1.18382261]
["bitfinex","ETHUSD",1770576822513,2.15924596,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1770576823534,2.15924596,2112.7,2111.7,2.17150307]
["bitfinex","ETHUSD",1770576824722,2.15924596,2112.7,2111.8,0.98762279]
["bitfinex","ETHUSD",1770576824911,0.93193615,2113.0,2111.8,0.98762279]
["bitfinex","ETHUSD",1770576826420,0.93193615,2113.0,2111.6,0.98176059]
["bitfinex","ETHUSD",1770576826608,0.93193615,2113.0,2111.9,0.0011]
["bitfinex","ETHUSD",1770576826812,0.001,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1770576830438,0.001,2112.5,2111.9,0.98286059]
["bitfinex","ETHUSD",1770576831146,0.001,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1770576831345,0.93293615,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1770576831552,2.11638826,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1770576834368,0.93193615,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1770576836036,2.11548015,2112.3,2111.9,0.0011]
["bitfinex","ETHUSD",1770576836249,0.93193615,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1770576836551,0.93193615,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1770576836552,0.93193615,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1770576838033,0.93193615,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1770576840442,0.93193615,2111.9,2111.1,0.0011]
["bitfinex","ETHUSD",1770576840443,0.93193615,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1770576840761,0.93193615,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1770576844135,0.93193615,2111.3,2110.4,0.0011]
["bitfinex","ETHUSD",1770576844333,1.18404849,2111.4,2110.2,0.98286059]
["bitfinex","ETHUSD",1770576844542,0.93193615,2111.2,2110.2,0.98286059]
["bitfinex","ETHUSD",1770576845148,3.31,2111.1,2110.2,0.98286059]
["bitfinex","ETHUSD",1770576847161,3.31,2111.1,2109.6,5.72183411]
["bitfinex","ETHUSD",1770576847162,0.93193615,2110.9,2109.6,5.72183411]
["bitfinex","ETHUSD",1770576847361,0.93193615,2110.9,2109.4,4.7406424]
["bitfinex","ETHUSD",1770576847362,0.93193615,2110.9,2110.0,5.72105241]
["bitfinex","ETHUSD",1770576847567,3.31,2110.8,2110.1,2.16650537]
["bitfinex","ETHUSD",1770576848244,0.93193615,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1770576848447,4.49425524,2111.1,2110.3,2.16642627]
["bitfinex","ETHUSD",1770576848865,5.42619139,2111.1,2110.2,1.18467989]
["bitfinex","ETHUSD",1770576849971,0.93193615,2111.0,2110.0,1.18479126]
["bitfinex","ETHUSD",1770576850193,0.93193615,2111.0,2108.2,5.69446721]
["bitfinex","ETHUSD",1770576850194,0.93193615,2111.0,2109.8,1.1849416]
["bitfinex","ETHUSD",1770576851084,0.93193615,2111.0,2109.7,4.73999215]
["bitfinex","ETHUSD",1770576851085,0.93193615,2111.0,2109.7,1.18497245]
["bitfinex","ETHUSD",1770576851257,0.93193615,2110.8,2109.7,1.18497245]
["bitfinex","ETHUSD",1770576851577,0.93193615,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1770576851802,2.11637733,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1770576852078,4.49444118,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1770576852243,0.93293615,2110.9,2110.1,0.98286059]
["bitfinex","ETHUSD",1770576852244,1.18535309,2110.9,2110.1,0.98286059]
["bitfinex","ETHUSD",1770576852571,0.001,2110.9,2110.1,0.98286059]
["bitfinex","ETHUSD",1770576853778,0.001,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1770576853952,0.001,2110.9,2110.3,0.98176059]
["bitfinex","ETHUSD",1770576855977,0.001,2110.9,2110.1,0.0011]
["bitfinex","ETHUSD",1770576856179,0.001,2110.9,2110.1,0.9474424]
["bitfinex","ETHUSD",1770576858261,0.96156814,2110.9,2110.1,1.1858411]
["bitfinex","ETHUSD",1770576858767,0.001,2110.9,2110.1,2.1321835]
["bitfinex","ETHUSD",1770576859088,0.96156814,2110.9,2110.1,1.1858411]
["bitfinex","ETHUSD",1770576859287,0.96156814,2110.9,2110.1,1.18587732]
["bitfinex","ETHUSD",1770576860282,0.96056814,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1770576861979,0.96056814,2110.7,2109.5,4.74044251]
["bitfinex","ETHUSD",1770576862185,1.18438506,2110.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770576862186,6.93448758,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1770576862382,0.96056814,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770576863965,4.73847609,2110.4,2109.3,0.0011]
["bitfinex","ETHUSD",1770576863966,1.18450522,2110.6,2109.4,0.9463424]
["bitfinex","ETHUSD",1770576864286,0.96056814,2110.7,2109.5,2.13145735]
["bitfinex","ETHUSD",1770576866388,1.18449729,2110.6,2109.6,0.9463424]
["bitfinex","ETHUSD",1770576867758,1.18447407,2110.7,2109.6,0.9463424]
["bitfinex","ETHUSD",1770576868490,0.001,2110.9,2109.8,0.9463424]
["bitfinex","ETHUSD",1770576868491,1.18532895,2110.9,2109.8,0.9463424]
["bitfinex","ETHUSD",1770576872593,1.18532895,2110.9,2109.9,1.18489027]
["bitfinex","ETHUSD",1770576872793,1.18532895,2110.9,2110.0,0.9463424]
["bitfinex","ETHUSD",1770576873508,2.14589709,2110.9,2110.0,0.9463424]
["bitfinex","ETHUSD",1770576874997,1.18532895,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770576875189,0.001,2110.9,2110.1,2.13112037]
["bitfinex","ETHUSD",1770576876203,0.001,2110.7,2110.1,2.13112037]
["bitfinex","ETHUSD",1770576877197,0.001,2110.7,2110.2,0.9463424]
["bitfinex","ETHUSD",1770576879272,0.001,2110.7,2110.4,0.9463424]
["bitfinex","ETHUSD",1770576879472,0.001,2110.9,2110.4,0.9463424]
["bitfinex","ETHUSD",1770576881478,0.001,2110.9,2110.6,0.9463424]
["bitfinex","ETHUSD",1770576883219,0.001,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1770576883528,0.001,2110.9,2110.4,5.68455609]
["bitfinex","ETHUSD",1770576883529,0.96156814,2110.9,2110.2,1.18468829]
["bitfinex","ETHUSD",1770576883824,0.96156814,2110.9,2110.3,1.1846577]
["bitfinex","ETHUSD",1770576885319,0.001,2110.9,2110.4,1.18460432]
["bitfinex","ETHUSD",1770576885693,0.001,2110.9,2110.1,0.98019875]
["bitfinex","ETHUSD",1770576888013,0.001,2110.9,2110.2,2.16602057]
["bitfinex","ETHUSD",1770576888516,0.001,2110.7,2110.3,0.98019875]
["bitfinex","ETHUSD",1770576888707,0.001,2110.9,2110.4,0.98019875]
["bitfinex","ETHUSD",1770576890104,0.94552742,2111.7,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576890301,2.12941007,2111.7,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576891600,1.18388265,2111.7,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576891796,3.311,2112.0,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576891797,4.7351234,2111.9,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576891997,5.68065082,2111.9,2110.6,0.98019875]
["bitfinex","ETHUSD",1770576892193,5.68065082,2111.9,2110.7,1.18444118]
["bitfinex","ETHUSD",1770576892506,5.68065082,2111.9,2110.8,0.98019875]
["bitfinex","ETHUSD",1770576892914,0.94552742,2111.8,2110.8,0.98019875]
["bitfinex","ETHUSD",1770576893097,0.94552742,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1770576893621,0.94552742,2111.8,2110.7,2.16463993]
["bitfinex","ETHUSD",1770576894121,1.18376817,2111.9,2110.8,0.98019875]
["bitfinex","ETHUSD",1770576894318,4.49475438,2112.0,2111.0,0.98019875]
["bitfinex","ETHUSD",1770576894705,5.4402818,2112.0,2111.0,0.98019875]
["bitfinex","ETHUSD",1770576895626,0.94552742,2111.9,2111.0,0.98019875]
["bitfinex","ETHUSD",1770576900216,0.94552742,2111.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1770576900408,2.12931375,2111.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1770576900726,0.001,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770576900926,0.94652742,2111.7,2111.0,1.18426981]
["bitfinex","ETHUSD",1770576901428,0.94652742,2111.7,2110.8,0.0011]
["bitfinex","ETHUSD",1770576901811,0.94552742,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1770576902128,0.94552742,2111.5,2110.8,1.18548173]
["bitfinex","ETHUSD",1770576902927,0.001,2111.7,2110.8,0.98129875]
["bitfinex","ETHUSD",1770576904735,0.94652742,2111.7,2110.8,0.98129875]
["bitfinex","ETHUSD",1770576905229,0.94652742,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1770576906437,0.001,2111.7,2110.9,2.1645277]
["bitfinex","ETHUSD",1770576907631,0.001,2111.7,2111.0,0.98019875]
["bitfinex","ETHUSD",1770576911040,0.001,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770576911215,0.001,2111.7,2111.1,2.1644155]
["bitfinex","ETHUSD",1770576911611,0.001,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770576912644,0.001,2111.7,2111.1,1.18531675]
["bitfinex","ETHUSD",1770576912942,0.001,2111.5,2111.1,1.18531675]
["bitfinex","ETHUSD",1770576913119,0.001,2111.5,2111.1,0.98129875]
["bitfinex","ETHUSD",1770576914026,0.001,2111.7,2111.1,0.98129875]
["bitfinex","ETHUSD",1770576915027,0.001,2111.7,2111.3,0.95669839]
["bitfinex","ETHUSD",1770576915223,0.001,2112.4,2111.3,0.95669839]
["bitfinex","ETHUSD",1770576917343,0.001,2112.4,2111.5,0.95669839]
["bitfinex","ETHUSD",1770576920130,0.9332943,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770576920524,0.001,2112.4,2111.6,2.14063474]
["bitfinex","ETHUSD",1770576920731,0.001,2112.4,2111.7,0.95669839]
["bitfinex","ETHUSD",1770576921236,0.001,2112.5,2111.8,0.95669839]
["bitfinex","ETHUSD",1770576922243,0.001,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1770576922855,0.9332943,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1770576924966,0.9332943,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1770576925168,0.001,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1770576931983,0.001,2112.2,2111.9,1.18486817]
["bitfinex","ETHUSD",1770576933973,0.001,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1770576934648,0.9332943,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1770576934950,0.9332943,2112.2,2111.6,1.18499314]
["bitfinex","ETHUSD",1770576935161,0.9332943,2112.2,2111.6,1.18619314]
["bitfinex","ETHUSD",1770576936574,0.9332943,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1770576936774,0.9332943,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1770576936977,0.001,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1770576937154,0.001,2112.2,2111.8,0.0023]
["bitfinex","ETHUSD",1770576937982,0.9332943,2112.2,2111.8,0.0023]
["bitfinex","ETHUSD",1770576940773,0.9332943,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1770576941384,0.001,2112.2,2111.8,0.95779839]
["bitfinex","ETHUSD",1770576941587,0.001,2112.5,2111.8,0.95779839]
["bitfinex","ETHUSD",1770576941588,0.001,2112.5,2111.9,0.95669839]
["bitfinex","ETHUSD",1770576941781,0.001,2112.5,2111.9,0.95789839]
["bitfinex","ETHUSD",1770576942175,0.001,2112.5,2111.9,0.95669839]
["bitfinex","ETHUSD",1770576942367,0.001,2112.5,2112.0,0.95789839]
["bitfinex","ETHUSD",1770576942676,0.001,2112.5,2112.0,0.95669839]
["bitfinex","ETHUSD",1770576943380,0.001,2112.5,2112.1,2.14155446]
["bitfinex","ETHUSD",1770576944154,0.001,2112.5,2112.2,0.0012]
["bitfinex","ETHUSD",1770576944568,0.001,2112.5,2112.3,0.0012]
["bitfinex","ETHUSD",1770576944774,0.001,2112.5,2112.2,0.0012]
["bitfinex","ETHUSD",1770576945979,0.001,2112.5,2112.2,0.91736325]
["bitfinex","ETHUSD",1770576947364,0.001,2112.5,2112.2,0.91616325]
["bitfinex","ETHUSD",1770576948388,0.001,2112.5,2112.3,1.183544]
["bitfinex","ETHUSD",1770576949782,0.001,2112.5,2112.4,0.0012]
["bitfinex","ETHUSD",1770576950963,8.36688872,2113.2,2112.2,0.91616325]
["bitfinex","ETHUSD",1770576950964,4.81769578,2113.2,2112.2,0.91616325]
["bitfinex","ETHUSD",1770576951163,5.80643021,2113.2,2112.2,0.91616325]
["bitfinex","ETHUSD",1770576951688,0.98873443,2113.1,2112.2,0.91616325]
["bitfinex","ETHUSD",1770576952894,2.17185301,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1770576954086,1.18311858,2113.1,2112.4,0.91616325]
["bitfinex","ETHUSD",1770576954284,3.63462905,2113.2,2112.4,0.91616325]
["bitfinex","ETHUSD",1770576954882,0.32562905,2113.2,2112.6,0.91616325]
["bitfinex","ETHUSD",1770576956188,0.98873443,2113.9,2112.6,0.91616325]
["bitfinex","ETHUSD",1770576956388,0.98873443,2113.6,2112.6,0.91616325]
["bitfinex","ETHUSD",1770576957090,0.98873443,2113.9,2112.6,0.91616325]
["bitfinex","ETHUSD",1770576957285,1.18270413,2113.8,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576957686,2.17143856,2113.8,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576957891,1.03644322,2113.7,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576958094,0.98873443,2113.7,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576958279,1.18270413,2113.8,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576958791,1.03644322,2113.7,2112.8,0.91616325]
["bitfinex","ETHUSD",1770576959293,2.17152389,2113.7,2112.9,2.09937116]
["bitfinex","ETHUSD",1770576959465,0.98873443,2113.7,2112.9,2.09937116]
["bitfinex","ETHUSD",1770576959667,0.98873443,2113.7,2113.0,0.91616325]
["bitfinex","ETHUSD",1770576960082,3.309,2114.1,2113.0,0.91616325]
["bitfinex","ETHUSD",1770576960083,0.001,2114.1,2113.0,0.91616325]
["bitfinex","ETHUSD",1770576960283,1.03644322,2114.1,2113.1,0.91616325]
["bitfinex","ETHUSD",1770576960493,0.98873443,2114.1,2113.1,0.91616325]
["bitfinex","ETHUSD",1770576960997,1e-08,2114.2,2113.3,0.91616325]
["bitfinex","ETHUSD",1770576961209,0.98873443,2113.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1770576961373,0.98873443,2114.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1770576961680,0.98873443,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1770576962023,0.001,2113.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770576962376,0.001,2113.6,2113.3,2.0991472]
["bitfinex","ETHUSD",1770576962573,0.001,2113.6,2113.4,0.91616325]
["bitfinex","ETHUSD",1770576962776,1e-08,2114.2,2113.4,0.91616325]
["bitfinex","ETHUSD",1770576963417,1e-08,2114.2,2113.6,0.91616325]
["bitfinex","ETHUSD",1770576965591,1e-08,2114.2,2113.8,0.91616325]
["bitfinex","ETHUSD",1770576966506,0.001,2114.5,2114.0,0.91616325]
["bitfinex","ETHUSD",1770576967221,0.98873443,2115.1,2114.0,0.91616325]
["bitfinex","ETHUSD",1770576968026,0.98873443,2115.1,2114.2,0.91616325]
["bitfinex","ETHUSD",1770576968717,0.98873443,2115.0,2114.2,0.91616325]
["bitfinex","ETHUSD",1770576968922,0.98873443,2115.0,2113.8,3.73265981]
["bitfinex","ETHUSD",1770576968923,1.03644322,2114.6,2113.8,3.73265981]
["bitfinex","ETHUSD",1770576969113,1.03644322,2114.6,2113.8,1.18265981]
["bitfinex","ETHUSD",1770576970230,2.17103289,2114.6,2113.9,1.18264448]
["bitfinex","ETHUSD",1770576970398,2.21874168,2114.6,2113.9,1.18264448]
["bitfinex","ETHUSD",1770576971129,2.21874168,2114.6,2113.8,1.18266289]
["bitfinex","ETHUSD",1770576972331,2.21874168,2114.6,2113.7,4.73094931]
["bitfinex","ETHUSD",1770576972533,2.17103289,2114.6,2113.7,4.73094931]
["bitfinex","ETHUSD",1770576972729,2.17103289,2114.6,2113.7,5.64711256]
["bitfinex","ETHUSD",1770576973830,1.78223822,2114.7,2114.0,0.0011]
["bitfinex","ETHUSD",1770576974031,0.001,2114.5,2114.0,0.0011]
["bitfinex","ETHUSD",1770576975235,0.001,2114.5,2114.0,0.92663178]
["bitfinex","ETHUSD",1770576976505,2.17287317,2115.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576976711,0.9939525,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576977712,1.04166129,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576978030,0.9939525,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576978216,1.182053,2115.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576978413,2.1760055,2115.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576979533,4.72805417,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576979534,0.9939525,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576980112,1.18196846,2115.2,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576980413,0.9939525,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576981339,2.17595079,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770576981522,2.17595079,2115.1,2114.2,2.10801215]
["bitfinex","ETHUSD",1770576983435,2.17595079,2115.1,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576983735,0.9939525,2115.1,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576983941,1.18196485,2115.2,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576984124,2.17681874,2115.3,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576984639,0.9949525,2115.3,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576984810,0.001,2115.3,2114.3,0.92553178]
["bitfinex","ETHUSD",1770576985339,0.001,2115.3,2114.4,0.92553178]
["bitfinex","ETHUSD",1770576985533,0.001,2115.3,2114.6,0.92553178]
["bitfinex","ETHUSD",1770576985736,0.001,2115.3,2114.7,0.92553178]
["bitfinex","ETHUSD",1770576986310,0.001,2115.8,2114.8,0.92553178]
["bitfinex","ETHUSD",1770576986311,0.9939525,2115.7,2114.8,0.92553178]
["bitfinex","ETHUSD",1770576986537,1.18259583,2115.8,2114.6,0.92553178]
["bitfinex","ETHUSD",1770576986538,1.04166129,2115.5,2114.6,0.92553178]
["bitfinex","ETHUSD",1770576986713,0.9939525,2115.5,2114.6,0.92553178]
["bitfinex","ETHUSD",1770576987217,0.001,2115.1,2114.6,0.92553178]
["bitfinex","ETHUSD",1770576987613,0.001,2115.1,2114.8,0.92553178]
["bitfinex","ETHUSD",1770576988241,0.001,2115.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1770576989440,0.9949525,2115.1,2114.5,4.48729298]
["bitfinex","ETHUSD",1770576989648,0.9939525,2115.0,2114.4,0.0011]
["bitfinex","ETHUSD",1770576990151,2.17694853,2115.1,2114.4,0.0011]
["bitfinex","ETHUSD",1770576990814,0.001,2115.1,2114.4,0.0011]
["bitfinex","ETHUSD",1770576991015,0.001,2115.1,2114.4,0.92663178]
["bitfinex","ETHUSD",1770576992149,0.001,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770576992328,0.9949525,2115.1,2114.4,1.18342898]
["bitfinex","ETHUSD",1770576992932,0.9949525,2115.1,2114.4,1.18346352]
["bitfinex","ETHUSD",1770576994453,2.17695488,2115.1,2114.4,0.0011]
["bitfinex","ETHUSD",1770576995641,0.9939525,2115.0,2114.4,0.0011]
["bitfinex","ETHUSD",1770576997855,0.9949525,2115.1,2114.4,0.0011]
["bitfinex","ETHUSD",1770576998854,0.001,2115.1,2114.4,0.92663178]
["bitfinex","ETHUSD",1770576999240,0.001,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770576999728,0.001,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1770577000761,0.001,2114.9,2114.5,2.10784438]
["bitfinex","ETHUSD",1770577002054,0.001,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1770577002261,0.001,2114.9,2114.6,0.92553178]
["bitfinex","ETHUSD",1770577002467,0.001,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1770577004076,0.001,2114.9,2114.6,0.92553178]
["bitfinex","ETHUSD",1770577007563,0.001,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1770577007771,0.001,2114.9,2114.4,0.90308524]
["bitfinex","ETHUSD",1770577010661,0.90612082,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1770577010983,0.001,2114.9,2114.4,1.18346656]
["bitfinex","ETHUSD",1770577011155,0.001,2114.9,2114.4,2.0854518]
["bitfinex","ETHUSD",1770577011783,0.001,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1770577012353,0.90612082,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1770577013950,0.001,2114.9,2114.5,0.0013]
["bitfinex","ETHUSD",1770577014155,0.90612082,2114.9,2114.4,0.0024]
["bitfinex","ETHUSD",1770577014603,0.90612082,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1770577014761,0.90512082,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770577015464,0.90512082,2114.8,2114.4,0.0024]
["bitfinex","ETHUSD",1770577016391,0.90512082,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770577017687,2.08726663,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770577018062,0.90512082,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770577018358,2.08727157,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770577018689,0.90512082,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1770577020493,0.90612082,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1770577020664,0.001,2114.9,2114.5,0.0013]
["bitfinex","ETHUSD",1770577020985,0.90612082,2114.9,2114.5,0.0013]
["bitfinex","ETHUSD",1770577021174,0.90512082,2114.8,2114.1,1.18363298]
["bitfinex","ETHUSD",1770577021374,0.90512082,2114.8,2114.1,1.18361146]
["bitfinex","ETHUSD",1770577021773,0.90512082,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577024673,0.90512082,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1770577027277,0.001,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1770577027476,0.001,2114.7,2114.3,5.2427152]
["bitfinex","ETHUSD",1770577028805,0.001,2114.7,2114.3,6.14470044]
["bitfinex","ETHUSD",1770577029288,0.001,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1770577029690,0.001,2114.9,2114.5,6.14360044]
["bitfinex","ETHUSD",1770577029884,0.001,2115.1,2114.6,0.90198524]
["bitfinex","ETHUSD",1770577030202,0.001,2115.1,2114.4,2.08435376]
["bitfinex","ETHUSD",1770577033623,0.90512082,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1770577033802,0.95282961,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1770577034004,0.90512082,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1770577034826,0.92517857,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1770577037029,0.92517857,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770577038233,2.18854522,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577039633,2.14083643,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577040711,1.18218761,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577041017,0.95864882,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577042733,1.18218761,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577042932,2.14083643,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577043149,1.2308964,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770577043304,1.27860519,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770577043508,0.95864882,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577044036,1.2308964,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770577044610,0.001,2115.1,2114.5,6.17236914]
["bitfinex","ETHUSD",1770577044810,0.001,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770577045736,5.96026951,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770577046639,5.96026951,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1770577046640,0.95864882,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770577048345,5.95926951,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577048713,2.14165455,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1770577048913,0.95964882,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1770577049355,2.1416303,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770577049849,0.001,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577051717,5.96026951,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577051917,0.001,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577053962,5.96026951,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577054562,0.001,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577057049,5.96026951,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577057251,6.91891833,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770577057959,0.95864882,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1770577058251,0.95864882,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1770577058430,5.95816951,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577062159,5.95916951,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577067386,0.001,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577067664,5.95816951,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770577068646,0.001,2114.7,2114.5,0.91532937]
["bitfinex","ETHUSD",1770577068843,5.95916951,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577069984,6.92044466,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577071245,6.96815345,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577071874,8.15036409,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577072040,6.96815345,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577072244,0.96127515,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770577073243,6.0068783,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577074467,8.15036243,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577074763,5.95816951,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770577075350,2.19219292,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1770577075675,5.95816951,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770577082779,6.91944466,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577083078,10.22444466,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577083277,9.26316951,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577085281,9.26416951,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577086577,3.306,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1770577087872,5.95816951,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1770577089483,5.95816951,2114.4,2114.1,0.91532937]
["bitfinex","ETHUSD",1770577094285,5.95816951,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1770577095468,5.95816951,2114.4,2114.1,0.95314397]
["bitfinex","ETHUSD",1770577095671,5.95816951,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1770577097187,5.95816951,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1770577097388,3.306,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1770577097590,5.95816951,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1770577097898,5.95816951,2114.4,2113.3,0.0011]
["bitfinex","ETHUSD",1770577097899,0.97671927,2114.3,2113.3,0.0011]
["bitfinex","ETHUSD",1770577098116,0.97671927,2113.4,2113.1,6.26526333]
["bitfinex","ETHUSD",1770577098401,3.305,2113.3,2112.7,0.95204397]
["bitfinex","ETHUSD",1770577098559,3.305,2113.9,2113.1,0.95204397]
["bitfinex","ETHUSD",1770577098759,3.305,2113.9,2113.2,0.95204397]
["bitfinex","ETHUSD",1770577098983,6.93268878,2113.8,2113.0,2.13514645]
["bitfinex","ETHUSD",1770577102295,8.11541921,2113.8,2113.0,2.13514645]
["bitfinex","ETHUSD",1770577104076,5.95596951,2113.7,2113.0,2.13514645]
["bitfinex","ETHUSD",1770577104571,2.20715849,2113.8,2113.0,2.13514645]
["bitfinex","ETHUSD",1770577104771,5.95596951,2113.7,2113.0,2.13514645]
["bitfinex","ETHUSD",1770577105279,6.93268878,2113.6,2112.9,1.18317694]
["bitfinex","ETHUSD",1770577105481,0.97671927,2113.6,2112.9,1.18316658]
["bitfinex","ETHUSD",1770577105783,0.97671927,2113.6,2112.9,2.13521055]
["bitfinex","ETHUSD",1770577108211,2.15957217,2113.6,2112.8,1.18322147]
["bitfinex","ETHUSD",1770577108550,0.97671927,2113.4,2112.8,1.18325778]
["bitfinex","ETHUSD",1770577109003,5.95596951,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1770577114196,0.001,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1770577117132,0.001,2113.6,2113.2,0.95314397]
["bitfinex","ETHUSD",1770577117133,5.95596951,2113.5,2113.2,0.95314397]
["bitfinex","ETHUSD",1770577119229,5.95596951,2113.4,2113.3,0.95204397]
["bitfinex","ETHUSD",1770577119407,5.95596951,2113.5,2113.3,0.95204397]
["bitfinex","ETHUSD",1770577120330,5.95596951,2113.5,2113.2,2.13615107]
["bitfinex","ETHUSD",1770577120503,5.95596951,2113.4,2113.2,2.13615107]
["bitfinex","ETHUSD",1770577120822,5.95596951,2113.5,2113.2,2.13615107]
["bitfinex","ETHUSD",1770577121007,5.95596951,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1770577121409,0.001,2113.4,2113.3,0.0011]
["bitfinex","ETHUSD",1770577125942,5.95696951,2113.4,2113.3,0.93507297]
["bitfinex","ETHUSD",1770577126108,0.001,2113.6,2113.3,0.93507297]
["bitfinex","ETHUSD",1770577128343,0.001,2113.6,2113.3,1.18403754]
["bitfinex","ETHUSD",1770577128516,0.91197541,2114.2,2113.5,0.93397297]
["bitfinex","ETHUSD",1770577129022,1.18243245,2114.3,2113.5,0.93397297]
["bitfinex","ETHUSD",1770577129215,2.09440786,2114.3,2113.5,0.93397297]
["bitfinex","ETHUSD",1770577129947,2.69440786,2114.3,2113.5,0.93397297]
["bitfinex","ETHUSD",1770577130326,0.91197541,2114.2,2113.5,0.93397297]
["bitfinex","ETHUSD",1770577131656,0.91197541,2114.2,2113.6,1.18281604]
["bitfinex","ETHUSD",1770577133225,0.001,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1770577133619,0.001,2114.0,2113.6,2.11678901]
["bitfinex","ETHUSD",1770577141130,0.001,2114.0,2113.3,1.18405734]
["bitfinex","ETHUSD",1770577141131,0.91297541,2114.0,2113.3,1.18405734]
["bitfinex","ETHUSD",1770577141329,0.91197541,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1770577141547,0.91197541,2113.9,2113.3,1.18407647]
["bitfinex","ETHUSD",1770577141856,0.91197541,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1770577142955,0.91197541,2113.9,2113.3,1.18408109]
["bitfinex","ETHUSD",1770577143140,0.91197541,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1770577143457,0.91197541,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1770577144662,0.91197541,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1770577145845,0.91197541,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770577147138,0.91197541,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1770577147139,0.91197541,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1770577147470,0.91197541,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577147769,0.04770879,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577147931,0.91197541,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577149862,2.14246931,2113.7,2113.0,0.93507297]
["bitfinex","ETHUSD",1770577150065,2.14246931,2113.7,2113.0,2.11817624]
["bitfinex","ETHUSD",1770577150445,2.09476052,2113.7,2113.0,2.11817624]
["bitfinex","ETHUSD",1770577150644,2.09476052,2113.7,2113.0,0.93507297]
["bitfinex","ETHUSD",1770577150863,0.91197541,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1770577151457,0.91197541,2113.6,2113.0,1.18424317]
["bitfinex","ETHUSD",1770577151849,1.18278511,2113.7,2113.0,1.18424317]
["bitfinex","ETHUSD",1770577151850,1.18278511,2113.7,2113.1,0.93397297]
["bitfinex","ETHUSD",1770577152272,1.18278511,2113.7,2113.1,2.11706208]
["bitfinex","ETHUSD",1770577152475,2.09476052,2113.7,2113.1,0.93397297]
["bitfinex","ETHUSD",1770577152672,2.09476052,2113.7,2113.0,1.18421188]
["bitfinex","ETHUSD",1770577152878,2.09476052,2113.7,2113.0,2.11818485]
["bitfinex","ETHUSD",1770577154582,0.91197541,2113.6,2113.0,1.18421188]
["bitfinex","ETHUSD",1770577154744,1.18278511,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577154745,0.99410824,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577155070,1.04181703,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577156380,0.97022328,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577158773,2.15353478,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577159088,0.97022328,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577161154,0.97022328,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577162374,2.15335446,2113.1,2112.4,0.97147884]
["bitfinex","ETHUSD",1770577163276,2.15335446,2113.1,2112.4,2.15493731]
["bitfinex","ETHUSD",1770577163484,4.48907017,2113.2,2112.5,0.97037884]
["bitfinex","ETHUSD",1770577163652,5.08907017,2113.2,2112.5,0.97037884]
["bitfinex","ETHUSD",1770577163854,0.04770879,2113.1,2112.5,0.97037884]
["bitfinex","ETHUSD",1770577164179,5.08907017,2113.2,2112.5,0.97037884]
["bitfinex","ETHUSD",1770577164478,1.01793207,2113.1,2112.4,1.18455847]
["bitfinex","ETHUSD",1770577164781,1.01793207,2113.1,2112.4,2.15493731]
["bitfinex","ETHUSD",1770577165285,0.97022328,2113.1,2112.4,2.15493731]
["bitfinex","ETHUSD",1770577165488,0.97022328,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1770577165489,0.97022328,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577166098,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577166267,0.97022328,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577167591,0.04770879,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770577168995,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577170889,9.73517096,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577171099,4.49133405,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577171879,0.04770879,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770577173281,1.23110684,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1770577173870,3.908,2112.7,2112.2,0.97147884]
["bitfinex","ETHUSD",1770577174075,5.09132036,2112.7,2112.2,0.97147884]
["bitfinex","ETHUSD",1770577176379,5.091325,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1770577176574,1.01793207,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577177078,0.04770879,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577178408,1.23114202,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577179005,0.04770879,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577179584,1.23114885,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577180403,1.23114885,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1770577180577,1.23214885,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577180903,0.04870879,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577181300,1.23214387,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577181475,2.20236715,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1770577181899,2.20236715,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1770577182203,0.97022328,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1770577182404,0.001,2112.5,2112.0,0.97037884]
["bitfinex","ETHUSD",1770577183809,0.97022328,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1770577184018,4.27822328,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1770577184682,5.46209122,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1770577184900,5.46209122,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1770577185079,0.99839049,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577187177,2.23003563,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577188505,2.18232684,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577188815,2.23003563,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577189610,1.78391821,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1770577191789,2.7823087,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1770577192011,0.04770879,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577192227,1.04609928,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577193118,1.04609928,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1770577193413,1.04609928,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577193915,2.23005218,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577194118,0.99839049,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577194617,6.28993619,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1770577194817,1.04609928,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1770577195691,3.309,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577195904,4.4930662,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577196123,5.49145669,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577198115,0.04770879,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1770577198632,0.99839049,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1770577200316,2.18258102,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1770577201294,4.49308817,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577201510,0.6,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1770577201511,3.91,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1770577201895,0.99839049,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1770577202098,0.99839049,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1770577202099,1.04609928,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1770577202295,1.04609928,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1770577203530,0.04770879,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1770577204407,3.31,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1770577204720,3.31,2111.4,2110.5,0.87657074]
["bitfinex","ETHUSD",1770577204918,0.99839049,2111.8,2110.9,0.87547074]
["bitfinex","ETHUSD",1770577205120,1.23217605,2112.5,2110.9,0.87547074]
["bitfinex","ETHUSD",1770577205443,1.04609928,2111.7,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577205613,0.04770879,2111.4,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577205808,0.04770879,2111.3,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577206434,0.04770879,2111.2,2110.7,2.17138962]
["bitfinex","ETHUSD",1770577207014,0.04770879,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1770577207624,1.04609928,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1770577208440,2.23017731,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1770577209636,0.04770879,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1770577212844,0.6,2111.3,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577213049,4.49499618,2111.5,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577213344,1.18499946,2111.5,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577213547,0.04770879,2111.4,2110.7,0.98695316]
["bitfinex","ETHUSD",1770577213833,0.04770879,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1770577213834,0.04770879,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1770577214222,0.04770879,2111.1,2110.5,0.98585316]
["bitfinex","ETHUSD",1770577216542,0.99839049,2111.3,2110.6,2.17334881]
["bitfinex","ETHUSD",1770577216543,1.18413808,2111.3,2110.6,2.17334881]
["bitfinex","ETHUSD",1770577216750,1.23178411,2111.4,2110.6,2.17334881]
["bitfinex","ETHUSD",1770577217113,1.83178411,2111.4,2110.6,2.17334881]
["bitfinex","ETHUSD",1770577217444,1.83178411,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577217834,1.83178411,2111.4,2110.9,0.98995152]
["bitfinex","ETHUSD",1770577217835,0.6,2111.4,2110.9,0.98995152]
["bitfinex","ETHUSD",1770577218018,0.001,2111.5,2110.9,0.98995152]
["bitfinex","ETHUSD",1770577218613,0.001,2111.5,2111.0,2.17312437]
["bitfinex","ETHUSD",1770577219418,0.001,2111.5,2111.1,0.98885152]
["bitfinex","ETHUSD",1770577220745,0.001,2111.5,2111.2,1.18416066]
["bitfinex","ETHUSD",1770577224328,0.001,2111.5,2111.2,2.17301218]
["bitfinex","ETHUSD",1770577224730,0.001,2111.5,2111.4,2.17290001]
["bitfinex","ETHUSD",1770577225632,0.001,2111.5,2111.4,1.18404849]
["bitfinex","ETHUSD",1770577225832,0.001,2111.5,2111.4,2.17290001]
["bitfinex","ETHUSD",1770577227356,0.001,2111.8,2111.5,0.98885152]
["bitfinex","ETHUSD",1770577228853,0.001,2111.8,2111.6,2.17278787]
["bitfinex","ETHUSD",1770577229155,0.001,2112.5,2111.7,0.98885152]
["bitfinex","ETHUSD",1770577231048,0.001,2112.5,2111.9,0.98885152]
["bitfinex","ETHUSD",1770577233359,0.001,2112.5,2112.0,2.17256364]
["bitfinex","ETHUSD",1770577234462,0.001,2112.5,2112.1,0.98885152]
["bitfinex","ETHUSD",1770577235348,0.001,2112.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1770577235949,0.001,2112.5,2112.1,1.18364787]
["bitfinex","ETHUSD",1770577237059,0.001,2112.5,2112.1,2.17249939]
["bitfinex","ETHUSD",1770577237260,0.001,2112.5,2112.2,0.98885152]
["bitfinex","ETHUSD",1770577237437,0.001,2112.5,2112.3,1.183544]
["bitfinex","ETHUSD",1770577237838,0.001,2112.5,2112.3,2.17239552]
["bitfinex","ETHUSD",1770577239563,0.001,2112.9,2112.4,0.98885152]
["bitfinex","ETHUSD",1770577241456,0.001,2112.9,2112.5,2.17228347]
["bitfinex","ETHUSD",1770577241663,0.001,2112.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1770577242450,0.001,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1770577243473,0.001,2112.7,2112.2,0.98885152]
["bitfinex","ETHUSD",1770577245750,0.001,2112.7,2112.1,1.18361625]
["bitfinex","ETHUSD",1770577245751,0.9552123,2112.6,2112.1,1.18361625]
["bitfinex","ETHUSD",1770577245947,0.001,2112.7,2112.2,1.18358976]
["bitfinex","ETHUSD",1770577249481,0.001,2112.7,2112.2,0.93113225]
["bitfinex","ETHUSD",1770577249681,0.001,2112.9,2112.2,0.93113225]
["bitfinex","ETHUSD",1770577251980,0.001,2112.9,2112.1,0.93113225]
["bitfinex","ETHUSD",1770577254284,0.001,2112.7,2112.3,0.93113225]
["bitfinex","ETHUSD",1770577254584,0.001,2112.7,2112.3,4.23913225]
["bitfinex","ETHUSD",1770577255083,0.90850351,2112.7,2112.1,7.58363869]
["bitfinex","ETHUSD",1770577255483,0.9552123,2112.6,2112.1,6.4]
["bitfinex","ETHUSD",1770577255663,0.04770879,2112.5,2112.0,1.18481188]
["bitfinex","ETHUSD",1770577256683,0.90750351,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1770577256868,0.9552123,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1770577258384,0.90750351,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1770577262097,0.9552123,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1770577263193,0.90750351,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1770577263591,0.04770879,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1770577263785,0.9552123,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1770577264575,0.04770879,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1770577264777,0.001,2112.7,2112.0,0.93223225]
["bitfinex","ETHUSD",1770577265803,0.001,2112.7,2112.2,0.93113225]
["bitfinex","ETHUSD",1770577266093,0.001,2112.7,2112.2,0.93223225]
["bitfinex","ETHUSD",1770577269501,0.001,2112.7,2112.3,2.11467625]
["bitfinex","ETHUSD",1770577269686,0.001,2112.7,2112.4,0.93113225]
["bitfinex","ETHUSD",1770577270907,0.001,2112.9,2112.4,0.93113225]
["bitfinex","ETHUSD",1770577271496,0.001,2112.9,2112.6,0.93113225]
["bitfinex","ETHUSD",1770577271702,0.90750351,2113.4,2112.6,0.93113225]
["bitfinex","ETHUSD",1770577272194,0.90850351,2113.6,2112.7,0.93113225]
["bitfinex","ETHUSD",1770577272403,0.001,2113.6,2112.7,0.93113225]
["bitfinex","ETHUSD",1770577273914,0.001,2113.6,2112.9,0.93113225]
["bitfinex","ETHUSD",1770577275924,0.001,2113.6,2113.1,0.92535257]
["bitfinex","ETHUSD",1770577276085,0.001,2114.0,2113.2,0.92535257]
["bitfinex","ETHUSD",1770577278032,0.001,2114.0,2113.3,2.10833652]
["bitfinex","ETHUSD",1770577278412,0.001,2114.0,2113.4,0.92535257]
["bitfinex","ETHUSD",1770577280235,0.001,2114.0,2113.6,0.92535257]
["bitfinex","ETHUSD",1770577280533,0.001,2114.5,2114.0,0.92535257]
["bitfinex","ETHUSD",1770577280737,0.001,2114.7,2114.0,0.92535257]
["bitfinex","ETHUSD",1770577281215,1.01551706,2115.2,2113.7,3.307]
["bitfinex","ETHUSD",1770577281533,0.96780827,2115.4,2114.0,0.92535257]
["bitfinex","ETHUSD",1770577282421,0.96780827,2115.4,2114.2,0.92535257]
["bitfinex","ETHUSD",1770577282422,0.96780827,2115.2,2114.2,0.92535257]
["bitfinex","ETHUSD",1770577283154,1.01551706,2115.7,2114.4,0.92535257]
["bitfinex","ETHUSD",1770577283444,0.96780827,2115.7,2114.4,0.92535257]
["bitfinex","ETHUSD",1770577283604,1.01551706,2115.7,2114.4,0.92535257]
["bitfinex","ETHUSD",1770577283807,0.96780827,2115.7,2114.4,0.92535257]
["bitfinex","ETHUSD",1770577284339,1.01551706,2115.7,2114.6,0.92535257]
["bitfinex","ETHUSD",1770577284650,1.01551706,2115.7,2114.7,4.23135257]
["bitfinex","ETHUSD",1770577284938,0.96780827,2115.6,2114.7,4.23135257]
["bitfinex","ETHUSD",1770577285105,1.01551706,2115.4,2114.5,1.1823126]
["bitfinex","ETHUSD",1770577285305,0.04770879,2115.1,2114.4,1.1823583]
["bitfinex","ETHUSD",1770577285507,0.04770879,2114.8,2114.3,3.306]
["bitfinex","ETHUSD",1770577285726,0.04770879,2114.8,2114.3,4.48842383]
["bitfinex","ETHUSD",1770577285927,0.04770879,2114.8,2114.3,4.48842136]
["bitfinex","ETHUSD",1770577286136,0.04770879,2114.8,2114.3,3.306]
["bitfinex","ETHUSD",1770577286333,1.01551706,2114.8,2114.3,3.306]
["bitfinex","ETHUSD",1770577286838,1.01551706,2114.8,2114.3,4.48841395]
["bitfinex","ETHUSD",1770577287027,0.96780827,2114.8,2114.3,4.48841395]
["bitfinex","ETHUSD",1770577287726,0.96780827,2114.8,2114.1,1.18249276]
["bitfinex","ETHUSD",1770577287727,1.01551706,2114.7,2114.1,1.18249276]
["bitfinex","ETHUSD",1770577287928,1.01551706,2114.7,2113.8,8.03664861]
["bitfinex","ETHUSD",1770577288113,1.01551706,2114.7,2113.9,1.18260653]
["bitfinex","ETHUSD",1770577288309,1.01551706,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770577288540,0.96780827,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770577288847,0.96780827,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1770577289344,1.01551706,2114.5,2113.8,4.48866694]
["bitfinex","ETHUSD",1770577289514,0.96780827,2114.5,2113.8,4.48866694]
["bitfinex","ETHUSD",1770577290646,1.01551706,2114.4,2113.8,4.48866694]
["bitfinex","ETHUSD",1770577290951,1.01551706,2114.3,2113.3,8.03685472]
["bitfinex","ETHUSD",1770577291236,0.04770879,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770577291439,0.96780827,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1770577291921,0.04770879,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1770577291922,1.01551706,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770577292344,0.96780827,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1770577292639,2.15031149,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1770577293020,1.01551706,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1770577293623,1.01551706,2114.1,2112.0,5.27137909]
["bitfinex","ETHUSD",1770577293624,1.01551706,2113.5,2112.8,1.18322211]
["bitfinex","ETHUSD",1770577293824,1.01551706,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577293825,0.96780827,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577294712,0.96780827,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770577294914,0.96780827,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577296558,0.04770879,2114.1,2113.1,0.92535257]
["bitfinex","ETHUSD",1770577296559,1.18254137,2114.1,2113.1,0.92535257]
["bitfinex","ETHUSD",1770577296846,2.15034964,2114.1,2113.2,1.18413993]
["bitfinex","ETHUSD",1770577297220,2.19805843,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1770577297638,2.19805843,2114.1,2113.4,0.0011]
["bitfinex","ETHUSD",1770577297843,2.19805843,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1770577298246,2.19805843,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1770577298247,2.19805843,2114.1,2113.4,0.0011]
["bitfinex","ETHUSD",1770577298446,2.19805843,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1770577298637,2.19806411,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1770577298821,0.96780827,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1770577299020,0.96780827,2114.0,2113.3,0.0011]
["bitfinex","ETHUSD",1770577299449,0.96780827,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1770577299654,0.96780827,2114.0,2113.3,0.0011]
["bitfinex","ETHUSD",1770577300219,0.96780827,2114.0,2113.2,1.18303993]
["bitfinex","ETHUSD",1770577300220,0.96780827,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1770577300420,1.01551706,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1770577300718,0.04770879,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1770577300929,0.04770879,2113.5,2112.9,0.0022]
["bitfinex","ETHUSD",1770577301258,0.04770879,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577301922,1.01551706,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577303054,0.04770879,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1770577303622,1.01551706,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1770577304151,2.19840159,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1770577304355,0.96780827,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1770577305063,0.96780827,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577305064,0.99307352,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577305362,1.18298395,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1770577305363,1.04078231,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577305543,0.99307352,2113.1,2112.4,3.3061]
["bitfinex","ETHUSD",1770577305728,0.99307352,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577305930,0.04770879,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1770577306143,0.04770879,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1770577306348,0.99307352,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577306662,1.04078231,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1770577306852,0.99307352,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1770577307037,0.99307352,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577307627,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577307951,4.88229353,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1770577307952,1.23052483,2113.7,2112.4,0.91936501]
["bitfinex","ETHUSD",1770577308125,1.23052483,2113.7,2112.5,0.0011]
["bitfinex","ETHUSD",1770577308126,1.04078231,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1770577308326,1.23052483,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577308327,0.04770879,2113.6,2112.6,0.0011]
["bitfinex","ETHUSD",1770577308548,0.99307352,2113.6,2112.5,0.91936501]
["bitfinex","ETHUSD",1770577308935,0.99307352,2113.6,2112.6,0.0011]
["bitfinex","ETHUSD",1770577309137,2.17593467,2113.6,2112.6,0.91936501]
["bitfinex","ETHUSD",1770577309459,0.99307352,2113.6,2112.6,0.91936501]
["bitfinex","ETHUSD",1770577309639,2.17590633,2113.6,2112.6,0.91936501]
["bitfinex","ETHUSD",1770577311079,0.04770879,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770577312361,2.17678633,2113.8,2112.8,0.91936501]
["bitfinex","ETHUSD",1770577312530,0.04770879,2113.7,2112.8,0.91936501]
["bitfinex","ETHUSD",1770577312860,1.04078231,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1770577313059,1.04078231,2113.7,2112.8,0.0011]
["bitfinex","ETHUSD",1770577313258,1.04078231,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1770577313560,1.04078231,2113.7,2112.8,0.91936501]
["bitfinex","ETHUSD",1770577313764,2.22356415,2113.7,2112.8,0.91936501]
["bitfinex","ETHUSD",1770577313962,1.04078231,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1770577314363,1.04078231,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1770577314567,1.04078231,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1770577315146,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577315346,0.001,2113.2,2112.9,1.18430791]
["bitfinex","ETHUSD",1770577315666,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577316046,0.001,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1770577316246,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577316745,0.001,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1770577316944,0.001,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1770577316945,0.99307352,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577317570,2.17622845,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577317776,1.04078231,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577317943,0.04770879,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1770577318145,1.04078231,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1770577319292,1.04078231,2112.5,2111.3,0.0011]
["bitfinex","ETHUSD",1770577319293,0.99307352,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1770577319582,0.04770879,2111.9,2111.4,0.0033]
["bitfinex","ETHUSD",1770577320779,2.17656149,2112.4,2111.5,1.18397969]
["bitfinex","ETHUSD",1770577320979,0.1024,2112.7,2111.5,2.1055447]
["bitfinex","ETHUSD",1770577320980,1.18341303,2112.6,2111.5,2.1055447]
["bitfinex","ETHUSD",1770577321285,2.17641189,2112.7,2111.5,2.1055447]
["bitfinex","ETHUSD",1770577321580,0.04770879,2112.5,2111.6,0.91826501]
["bitfinex","ETHUSD",1770577322074,0.99307352,2112.7,2111.7,0.92156501]
["bitfinex","ETHUSD",1770577323176,0.04770879,2112.5,2111.7,0.92156501]
["bitfinex","ETHUSD",1770577323475,2.22049434,2112.5,2111.7,0.0033]
["bitfinex","ETHUSD",1770577323677,0.99307352,2112.4,2111.7,0.0033]
["bitfinex","ETHUSD",1770577324482,1.04078231,2112.7,2111.7,0.0033]
["bitfinex","ETHUSD",1770577325350,0.99307352,2112.7,2111.7,1.18718028]
["bitfinex","ETHUSD",1770577325553,0.04770879,2112.8,2111.9,0.91826501]
["bitfinex","ETHUSD",1770577325751,0.99407352,2113.2,2111.9,0.91826501]
["bitfinex","ETHUSD",1770577325752,0.001,2113.2,2111.9,0.91826501]
["bitfinex","ETHUSD",1770577325954,0.001,2113.8,2112.4,0.91826501]
["bitfinex","ETHUSD",1770577326173,0.04770879,2113.4,2112.5,3.308]
["bitfinex","ETHUSD",1770577326357,0.99307352,2113.6,2112.5,3.308]
["bitfinex","ETHUSD",1770577326550,0.04770879,2113.4,2112.6,0.0033]
["bitfinex","ETHUSD",1770577326753,0.04770879,2113.4,2112.4,0.0033]
["bitfinex","ETHUSD",1770577326988,1.04078231,2113.7,2112.4,0.92156501]
["bitfinex","ETHUSD",1770577327148,1.04078231,2113.7,2112.7,0.0011]
["bitfinex","ETHUSD",1770577327580,0.001,2113.4,2112.8,0.0033]
["bitfinex","ETHUSD",1770577330695,0.001,2113.4,2112.8,0.92156501]
["bitfinex","ETHUSD",1770577331083,0.99407352,2113.8,2112.9,0.92056501]
["bitfinex","ETHUSD",1770577331084,0.04870879,2113.8,2112.9,0.92056501]
["bitfinex","ETHUSD",1770577331305,0.001,2113.8,2112.9,0.92056501]
["bitfinex","ETHUSD",1770577331673,0.001,2113.8,2113.0,1.18315191]
["bitfinex","ETHUSD",1770577333993,0.04770879,2113.7,2113.1,0.0023]
["bitfinex","ETHUSD",1770577334487,1.04078231,2113.7,2113.1,0.0023]
["bitfinex","ETHUSD",1770577336379,0.04770879,2113.4,2113.1,0.0023]
["bitfinex","ETHUSD",1770577336581,0.04770879,2113.4,2112.7,1.18441992]
["bitfinex","ETHUSD",1770577336582,1.00681898,2113.4,2112.7,1.18441992]
["bitfinex","ETHUSD",1770577336763,1.00681898,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577337473,1.00681898,2113.4,2112.9,0.0023]
["bitfinex","ETHUSD",1770577337474,0.04770879,2113.4,2112.9,0.0023]
["bitfinex","ETHUSD",1770577337685,0.04770879,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577338096,0.04770879,2113.4,2112.9,0.0023]
["bitfinex","ETHUSD",1770577338302,0.04770879,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577338770,0.04770879,2113.4,2112.9,0.0023]
["bitfinex","ETHUSD",1770577338967,0.04770879,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577339966,0.04870879,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577341306,0.001,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577341977,0.04870879,2113.4,2112.8,0.0023]
["bitfinex","ETHUSD",1770577343789,0.001,2113.4,2112.8,0.98494606]
["bitfinex","ETHUSD",1770577343991,0.001,2113.8,2112.8,0.98264606]
["bitfinex","ETHUSD",1770577344196,0.001,2113.8,2112.9,0.98494606]
["bitfinex","ETHUSD",1770577344391,0.001,2113.8,2113.1,0.98264606]
["bitfinex","ETHUSD",1770577344593,0.96011019,2113.8,2113.2,0.0023]
["bitfinex","ETHUSD",1770577344798,1.00681898,2113.7,2113.2,0.0023]
["bitfinex","ETHUSD",1770577345368,1.00681898,2113.7,2113.0,3.307]
["bitfinex","ETHUSD",1770577345578,1.00681898,2113.7,2113.1,0.0023]
["bitfinex","ETHUSD",1770577345781,0.04770879,2113.7,2113.1,1.18539592]
["bitfinex","ETHUSD",1770577349004,0.04770879,2113.4,2113.1,0.0023]
["bitfinex","ETHUSD",1770577349301,1.00681898,2113.4,2112.9,1.18320764]
["bitfinex","ETHUSD",1770577349495,0.04770879,2113.4,2113.0,1.18544175]
["bitfinex","ETHUSD",1770577349694,0.001,2113.8,2113.0,1.18314175]
["bitfinex","ETHUSD",1770577349902,0.001,2113.8,2113.1,0.0023]
["bitfinex","ETHUSD",1770577349903,0.04770879,2113.7,2113.1,0.0023]
["bitfinex","ETHUSD",1770577350798,0.001,2113.8,2113.1,0.0023]
["bitfinex","ETHUSD",1770577350969,0.04770879,2113.7,2113.1,0.0023]
["bitfinex","ETHUSD",1770577351804,0.001,2113.8,2113.1,0.0023]
["bitfinex","ETHUSD",1770577351973,0.001,2113.8,2113.2,0.0023]
["bitfinex","ETHUSD",1770577352170,0.001,2113.5,2113.2,0.0023]
["bitfinex","ETHUSD",1770577355087,0.96011019,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577355401,0.04770879,2113.3,2113.0,0.0034]
["bitfinex","ETHUSD",1770577355805,0.001,2113.5,2113.0,0.0034]
["bitfinex","ETHUSD",1770577356105,0.04870879,2113.5,2113.1,0.0023]
["bitfinex","ETHUSD",1770577356607,0.04870879,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577356906,2.19069396,2113.5,2113.1,0.0023]
["bitfinex","ETHUSD",1770577357931,0.04770879,2113.2,2113.1,0.0023]
["bitfinex","ETHUSD",1770577359026,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577359027,1.00681898,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577359196,1.00681898,2113.2,2112.8,0.0034]
["bitfinex","ETHUSD",1770577359901,1.18309592,2113.1,2112.8,0.0034]
["bitfinex","ETHUSD",1770577360421,1.13309592,2113.1,2112.8,0.0034]
["bitfinex","ETHUSD",1770577364818,1.13309592,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577367931,2.04627557,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577368224,0.91317965,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577368423,0.96088844,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1770577369024,0.04770879,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1770577369608,1.2309727,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1770577369918,1.2309727,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1770577369919,0.91317965,2112.7,2111.9,0.0011]
["bitfinex","ETHUSD",1770577370218,0.04770879,2112.5,2112.0,1.18371159]
["bitfinex","ETHUSD",1770577370423,0.04770879,2112.5,2112.0,2.14682666]
["bitfinex","ETHUSD",1770577371405,0.04770879,2112.5,2112.0,0.96311507]
["bitfinex","ETHUSD",1770577371603,0.04770879,2112.5,2112.0,2.1468146]
["bitfinex","ETHUSD",1770577371923,2.14415235,2112.8,2112.0,2.1468146]
["bitfinex","ETHUSD",1770577372328,1.18326107,2112.9,2112.1,0.96311507]
["bitfinex","ETHUSD",1770577372501,1.23093111,2112.9,2112.1,0.96311507]
["bitfinex","ETHUSD",1770577373429,0.04770879,2112.9,2112.1,0.96311507]
["bitfinex","ETHUSD",1770577374003,5.40331903,2113.1,2112.2,2.1467151]
["bitfinex","ETHUSD",1770577374231,0.04770879,2112.9,2112.2,2.1467151]
["bitfinex","ETHUSD",1770577376124,1.23093279,2112.9,2112.2,2.1467151]
["bitfinex","ETHUSD",1770577376627,1.23093279,2112.9,2112.2,2.1478151]
["bitfinex","ETHUSD",1770577376929,0.001,2112.7,2112.2,2.1478151]
["bitfinex","ETHUSD",1770577377426,0.001,2112.7,2112.3,0.96311507]
["bitfinex","ETHUSD",1770577378414,0.001,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1770577379229,0.001,2112.7,2112.3,2.14661795]
["bitfinex","ETHUSD",1770577381430,0.001,2112.7,2112.4,0.96311507]
["bitfinex","ETHUSD",1770577383631,0.001,2112.7,2112.4,2.14656251]
["bitfinex","ETHUSD",1770577383851,0.001,2112.7,2112.5,0.96311507]
["bitfinex","ETHUSD",1770577384135,0.001,2112.7,2112.4,1.18344744]
["bitfinex","ETHUSD",1770577384733,0.001,2112.7,2112.5,0.96311507]
["bitfinex","ETHUSD",1770577384912,1.18398673,2113.3,2112.5,0.96311507]
["bitfinex","ETHUSD",1770577385113,0.04770879,2113.2,2112.5,0.96311507]
["bitfinex","ETHUSD",1770577385636,1.18398673,2113.3,2112.7,0.96311507]
["bitfinex","ETHUSD",1770577385637,0.04870879,2113.3,2112.7,0.96311507]
["bitfinex","ETHUSD",1770577385834,0.001,2113.3,2112.7,0.96311507]
["bitfinex","ETHUSD",1770577386033,0.04870879,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1770577386711,0.96188844,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1770577389639,0.91317965,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577389816,0.001,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577390944,4.73258598,2113.5,2112.9,0.96311507]
["bitfinex","ETHUSD",1770577390945,0.001,2113.5,2112.9,0.96311507]
["bitfinex","ETHUSD",1770577393139,0.001,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1770577393734,0.96088844,2113.4,2112.8,3.3081]
["bitfinex","ETHUSD",1770577393940,0.96088844,2113.4,2112.8,4.49135673]
["bitfinex","ETHUSD",1770577394955,0.96088844,2113.4,2112.8,1.18435673]
["bitfinex","ETHUSD",1770577395749,2.14386629,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1770577396055,0.9520088,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1770577397547,0.6,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577398057,0.9520088,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1770577398561,2.1349975,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1770577399258,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577401861,0.001,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577410064,0.001,2113.1,2112.8,0.9214618]
["bitfinex","ETHUSD",1770577412061,0.001,2113.1,2112.9,1.18320791]
["bitfinex","ETHUSD",1770577412267,0.001,2113.1,2113.0,0.9203618]
["bitfinex","ETHUSD",1770577412463,0.001,2113.1,2112.9,1.18320791]
["bitfinex","ETHUSD",1770577412644,0.001,2113.1,2112.9,2.10356971]
["bitfinex","ETHUSD",1770577412843,0.001,2113.5,2113.0,0.9203618]
["bitfinex","ETHUSD",1770577413946,0.001,2113.5,2113.0,0.9214618]
["bitfinex","ETHUSD",1770577414340,0.001,2113.1,2113.0,2.10461371]
["bitfinex","ETHUSD",1770577414569,0.001,2113.1,2113.0,1.18425191]
["bitfinex","ETHUSD",1770577418077,0.001,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577424076,1.18390347,2113.5,2113.0,5.25020026]
["bitfinex","ETHUSD",1770577424077,0.001,2113.5,2113.0,5.25020026]
["bitfinex","ETHUSD",1770577424271,0.001,2113.5,2113.2,5.24910026]
["bitfinex","ETHUSD",1770577424658,0.001,2113.5,2113.1,0.9203618]
["bitfinex","ETHUSD",1770577425664,0.001,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1770577427702,1.00804133,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577427984,0.96033254,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577428761,0.001,2113.5,2113.0,0.0022]
["bitfinex","ETHUSD",1770577428965,4.73114014,2113.7,2113.0,0.0022]
["bitfinex","ETHUSD",1770577428966,0.001,2113.8,2113.2,0.98721184]
["bitfinex","ETHUSD",1770577429888,0.001,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1770577430057,0.001,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1770577432787,1.00804133,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1770577432965,1.00804133,2113.7,2113.0,1.1842104]
["bitfinex","ETHUSD",1770577433164,0.6,2113.6,2113.1,0.98831184]
["bitfinex","ETHUSD",1770577433581,0.6,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1770577434082,0.6,2113.6,2113.3,0.98831184]
["bitfinex","ETHUSD",1770577434389,0.6,2113.6,2113.3,0.98721184]
["bitfinex","ETHUSD",1770577434587,0.6,2113.6,2113.4,1.18402798]
["bitfinex","ETHUSD",1770577434761,0.001,2113.8,2113.4,1.18402798]
["bitfinex","ETHUSD",1770577435159,0.001,2113.8,2113.4,2.17123982]
["bitfinex","ETHUSD",1770577435463,0.001,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770577436189,4.48939307,2114.4,2113.5,0.98721184]
["bitfinex","ETHUSD",1770577436392,1.00804133,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1770577436570,0.96033254,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1770577437361,1.00804133,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577437775,0.96033254,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577439268,2.19063547,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1770577439594,1.00804133,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1770577439894,1.00804133,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1770577440268,1.00804133,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1770577440791,0.04770879,2113.5,2113.1,0.0022]
["bitfinex","ETHUSD",1770577440985,0.96033254,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1770577441693,1.00804133,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1770577442377,1.00804133,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577442573,2.19094055,2113.5,2112.8,0.0044]
["bitfinex","ETHUSD",1770577442773,1.23060801,2113.5,2112.8,0.0044]
["bitfinex","ETHUSD",1770577443082,0.96033254,2113.4,2112.8,0.0044]
["bitfinex","ETHUSD",1770577443486,0.04770879,2113.2,2112.8,0.0044]
["bitfinex","ETHUSD",1770577444896,0.6,2113.0,2112.8,0.0044]
["bitfinex","ETHUSD",1770577445999,4.73148805,2113.6,2112.8,0.0044]
["bitfinex","ETHUSD",1770577446000,0.96033254,2113.8,2112.9,0.98721184]
["bitfinex","ETHUSD",1770577446169,0.96033254,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1770577446374,1.00804133,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1770577446570,0.96033254,2113.7,2112.8,0.98831184]
["bitfinex","ETHUSD",1770577447485,0.04770879,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1770577447692,1.00804133,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1770577447896,2.14314656,2113.7,2112.8,0.0011]
["bitfinex","ETHUSD",1770577448071,2.14314656,2113.7,2112.8,0.98831184]
["bitfinex","ETHUSD",1770577448273,0.04770879,2113.5,2112.8,0.98831184]
["bitfinex","ETHUSD",1770577448581,1.00804133,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1770577448776,2.14314656,2113.7,2112.8,0.98831184]
["bitfinex","ETHUSD",1770577448984,0.04770879,2113.5,2112.8,0.98831184]
["bitfinex","ETHUSD",1770577449901,0.04770879,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1770577450096,1.23059854,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1770577450405,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577455683,0.97589958,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577456507,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577462992,2.80570429,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577463202,1.02260837,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577464620,0.97489958,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577464821,1.83080471,2113.1,2112.5,1.18450153]
["bitfinex","ETHUSD",1770577465006,2.80570429,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577465721,0.64770879,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577465893,1.83081115,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577466095,1.57489958,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577466294,1.78309709,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577466921,0.6,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577467127,2.75799968,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577467428,0.97489958,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577469023,1.7831001,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577469024,0.6,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770577469319,0.6,2113.1,2112.5,0.98885437]
["bitfinex","ETHUSD",1770577471217,0.6,2113.1,2112.5,2.17223113]
["bitfinex","ETHUSD",1770577472723,1.78311322,2113.1,2112.5,2.17223113]
["bitfinex","ETHUSD",1770577472927,0.04770879,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1770577473100,2.15808417,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577473428,0.04770879,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1770577474931,0.04770879,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1770577475832,0.97489958,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1770577476129,1.02260837,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1770577477219,0.04770879,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1770577478302,0.04770879,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1770577478303,0.97489958,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1770577479422,0.97489958,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1770577479806,2.2062084,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1770577480925,0.04770879,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1770577481099,1.02260837,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1770577481725,2.20642732,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1770577481901,0.97489958,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1770577482530,1.23152774,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1770577484746,2.20642732,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1770577485434,0.04770879,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1770577485649,1.02177248,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1770577486311,0.04770879,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577486631,3.308,2111.8,2111.1,0.95188443]
["bitfinex","ETHUSD",1770577487410,1.18360003,2112.2,2111.1,0.95188443]
["bitfinex","ETHUSD",1770577487735,0.6,2111.8,2111.1,0.95188443]
["bitfinex","ETHUSD",1770577489044,0.6,2111.8,2111.3,0.95078443]
["bitfinex","ETHUSD",1770577491350,0.04770879,2111.7,2111.1,0.95188443]
["bitfinex","ETHUSD",1770577491651,0.04770879,2111.7,2111.2,1.18415835]
["bitfinex","ETHUSD",1770577491827,1.78385817,2111.8,2111.2,1.18415835]
["bitfinex","ETHUSD",1770577491828,0.64770879,2111.8,2111.2,1.18415835]
["bitfinex","ETHUSD",1770577492549,1.83156529,2111.8,2111.2,1.18415399]
["bitfinex","ETHUSD",1770577493048,0.64770879,2111.8,2111.3,1.18409336]
["bitfinex","ETHUSD",1770577493220,0.64770879,2111.8,2111.2,1.18412078]
["bitfinex","ETHUSD",1770577493725,1.83154324,2111.8,2111.2,1.18412078]
["bitfinex","ETHUSD",1770577493923,1.83154324,2111.8,2111.1,5.68874477]
["bitfinex","ETHUSD",1770577493924,1.83154324,2111.8,2111.1,2.1360624]
["bitfinex","ETHUSD",1770577494350,0.04770879,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577494722,1.02177248,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577495231,2.15808714,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1770577495435,0.04770879,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577497338,1.23176913,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577497538,1.23176913,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770577498550,0.97406369,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1770577499653,1.18416066,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1770577500859,1.18500925,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577501060,1.23271804,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1770577501724,0.001,2111.5,2111.1,0.95188443]
["bitfinex","ETHUSD",1770577502847,3.311,2112.3,2111.2,0.95078443]
["bitfinex","ETHUSD",1770577503045,4.49455684,2112.3,2111.2,0.95078443]
["bitfinex","ETHUSD",1770577503251,0.04770879,2112.2,2111.2,0.95078443]
["bitfinex","ETHUSD",1770577503752,0.04770879,2112.2,2111.4,0.95078443]
["bitfinex","ETHUSD",1770577504159,1.23131134,2112.2,2111.4,0.95078443]
["bitfinex","ETHUSD",1770577504329,0.04770879,2112.2,2111.4,0.95078443]
["bitfinex","ETHUSD",1770577505740,0.04770879,2112.2,2111.5,1.18399242]
["bitfinex","ETHUSD",1770577505944,0.04770879,2112.2,2111.5,2.13477685]
["bitfinex","ETHUSD",1770577507059,0.04770879,2112.2,2111.6,0.95078443]
["bitfinex","ETHUSD",1770577507959,0.04770879,2112.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1770577509340,4.49454404,2112.3,2111.7,1.18498028]
["bitfinex","ETHUSD",1770577509663,0.001,2112.0,2111.7,2.13576471]
["bitfinex","ETHUSD",1770577511075,0.001,2112.0,2111.8,0.95078443]
["bitfinex","ETHUSD",1770577511367,0.001,2112.3,2111.8,0.95078443]
["bitfinex","ETHUSD",1770577512369,0.001,2112.3,2111.9,2.1345526]
["bitfinex","ETHUSD",1770577512876,0.001,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770577513092,0.001,2112.3,2112.0,0.95078443]
["bitfinex","ETHUSD",1770577513373,0.001,2112.3,2111.8,1.18379281]
["bitfinex","ETHUSD",1770577515941,0.001,2112.3,2111.7,4.73661473]
["bitfinex","ETHUSD",1770577516367,0.9722959,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1770577517750,0.04770879,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1770577519668,1.18369946,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1770577519846,2.10828657,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1770577520045,0.04770879,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1770577521494,0.04770879,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1770577523461,0.92458711,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1770577524380,0.6,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577530263,0.001,2112.0,2111.5,0.94583715]
["bitfinex","ETHUSD",1770577531664,0.001,2112.0,2111.7,0.94473715]
["bitfinex","ETHUSD",1770577532764,0.001,2112.3,2111.7,0.94473715]
["bitfinex","ETHUSD",1770577533669,0.001,2112.3,2111.9,0.94473715]
["bitfinex","ETHUSD",1770577536392,0.001,2112.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1770577536591,0.9722959,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1770577538063,0.04770879,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1770577538291,0.04770879,2112.2,2111.7,1.18497008]
["bitfinex","ETHUSD",1770577538889,0.04770879,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1770577540369,1.18458341,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1770577540891,0.001,2112.3,2111.7,0.94583715]
["bitfinex","ETHUSD",1770577543572,0.001,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1770577543773,0.001,2112.3,2111.8,2.12856137]
["bitfinex","ETHUSD",1770577544994,0.001,2112.3,2111.7,4.7363969]
["bitfinex","ETHUSD",1770577544995,0.001,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1770577545180,0.04770879,2112.2,2111.7,1.18497589]
["bitfinex","ETHUSD",1770577545374,0.001,2112.3,2111.8,0.93822871]
["bitfinex","ETHUSD",1770577545699,0.001,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1770577545909,0.001,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1770577549075,0.91550776,2112.8,2112.1,2.12188478]
["bitfinex","ETHUSD",1770577550181,0.001,2113.0,2112.2,0.93822871]
["bitfinex","ETHUSD",1770577552198,0.001,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1770577552403,0.001,2113.0,2112.4,0.93822871]
["bitfinex","ETHUSD",1770577555403,0.001,2113.0,2112.6,0.93822871]
["bitfinex","ETHUSD",1770577555907,0.04770879,2112.6,2112.2,1.18357389]
["bitfinex","ETHUSD",1770577556104,0.91550776,2112.8,2112.3,1.18354089]
["bitfinex","ETHUSD",1770577556310,0.04770879,2112.9,2112.3,1.18351304]
["bitfinex","ETHUSD",1770577557810,0.04770879,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577558004,0.96321655,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577558194,0.001,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577559414,0.96321655,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577559887,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577560590,0.001,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577560800,1.18426699,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577561105,1.18426518,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577561305,0.001,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577561676,1.23092104,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577561988,1.22962983,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577562506,2.14513759,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1770577566214,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577567902,2.09880533,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1770577568509,0.04770879,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577579421,0.001,2112.7,2112.4,0.99120352]
["bitfinex","ETHUSD",1770577579947,0.001,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1770577581830,0.001,2112.7,2112.4,2.17469149]
["bitfinex","ETHUSD",1770577582646,0.001,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577590739,0.001,2112.7,2112.6,0.99120352]
["bitfinex","ETHUSD",1770577590938,0.001,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577593346,0.001,2113.0,2112.7,0.99010352]
["bitfinex","ETHUSD",1770577594650,0.001,2113.0,2112.6,0.99120352]
["bitfinex","ETHUSD",1770577595226,1.03000764,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577595837,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577596323,1.03000764,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577596937,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577597319,2.2132173,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577597519,1.23091845,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577597756,2.2132173,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577598553,0.98229885,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1770577599428,2.16561877,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577599929,1.18331992,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577601751,1.13331992,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577602752,1.23096045,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577604438,0.001,2113.0,2112.6,0.99120352]
["bitfinex","ETHUSD",1770577605436,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577605754,1.04405745,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577606149,0.001,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577609163,0.001,2112.7,2112.6,0.94543723]
["bitfinex","ETHUSD",1770577610756,0.001,2113.0,2112.7,0.94433723]
["bitfinex","ETHUSD",1770577613162,0.001,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577613362,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577614535,0.04770879,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1770577614743,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577615769,1.04405745,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577616066,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577617367,1.23095669,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577617744,1.23095669,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577621581,0.001,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1770577621757,0.04770879,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577622277,1.04405745,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577622466,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577627787,1.18416247,2113.0,2112.6,0.94543723]
["bitfinex","ETHUSD",1770577628157,0.04770879,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577629089,1.23092306,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577629271,0.99634866,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1770577629881,0.001,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577632483,0.001,2112.7,2112.6,0.94543723]
["bitfinex","ETHUSD",1770577632686,0.001,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577638096,0.97868293,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1770577638283,0.97868293,2112.6,2111.8,0.92422616]
["bitfinex","ETHUSD",1770577638284,5.2508796,2112.5,2111.8,0.92422616]
["bitfinex","ETHUSD",1770577638489,0.04770879,2112.3,2111.8,2.10804159]
["bitfinex","ETHUSD",1770577639597,0.04770879,2112.3,2111.9,0.92312616]
["bitfinex","ETHUSD",1770577648394,0.04770879,2112.3,2111.8,0.92422616]
["bitfinex","ETHUSD",1770577648807,0.04770879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577648976,0.93097414,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1770577649297,0.04770879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577649977,0.04770879,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1770577649978,0.97868293,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1770577650179,0.97868293,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1770577650379,0.04770879,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577650685,0.04770879,2112.0,2111.5,0.92422616]
["bitfinex","ETHUSD",1770577653712,1.23146817,2112.0,2111.5,0.92422616]
["bitfinex","ETHUSD",1770577653899,1.23146817,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577655008,2.16244231,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577655616,1.18470792,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1770577655802,0.04770879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577657713,1.23145174,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577660414,0.04770879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1770577660599,0.001,2112.1,2111.8,0.92422616]
["bitfinex","ETHUSD",1770577661309,0.001,2112.7,2112.1,0.92312616]
["bitfinex","ETHUSD",1770577661637,0.001,2112.7,2112.3,0.92312616]
["bitfinex","ETHUSD",1770577662490,0.001,2112.7,2112.5,0.92312616]
["bitfinex","ETHUSD",1770577662690,0.001,2113.0,2112.7,0.92312616]
["bitfinex","ETHUSD",1770577663116,0.001,2113.2,2112.9,0.92312616]
["bitfinex","ETHUSD",1770577663322,4.4918487,2113.6,2112.9,0.92312616]
["bitfinex","ETHUSD",1770577663491,0.001,2113.5,2112.9,0.92312616]
["bitfinex","ETHUSD",1770577663912,1.23044606,2113.8,2112.9,0.92312616]
["bitfinex","ETHUSD",1770577664294,0.001,2113.7,2113.1,0.92312616]
["bitfinex","ETHUSD",1770577664496,0.93097414,2114.5,2113.5,0.92312616]
["bitfinex","ETHUSD",1770577664796,0.04770879,2113.9,2113.3,0.92312616]
["bitfinex","ETHUSD",1770577665617,0.001,2113.6,2113.3,0.92312616]
["bitfinex","ETHUSD",1770577667102,0.001,2113.6,2113.3,1.1829787]
["bitfinex","ETHUSD",1770577667303,0.001,2113.6,2113.4,0.9541973]
["bitfinex","ETHUSD",1770577667849,0.001,2113.6,2113.1,3.309]
["bitfinex","ETHUSD",1770577668021,0.04770879,2113.2,2112.7,0.9541973]
["bitfinex","ETHUSD",1770577669320,1.18297577,2113.4,2112.7,0.9541973]
["bitfinex","ETHUSD",1770577669321,1.18291037,2113.5,2112.7,0.9541973]
["bitfinex","ETHUSD",1770577670329,1.23061916,2113.5,2112.7,0.9541973]
["bitfinex","ETHUSD",1770577671206,0.04770879,2113.2,2112.7,0.9541973]
["bitfinex","ETHUSD",1770577672511,0.04770879,2113.2,2112.7,2.137516]
["bitfinex","ETHUSD",1770577672729,0.04770879,2113.5,2112.8,0.9541973]
["bitfinex","ETHUSD",1770577673540,0.001,2113.6,2112.9,0.9541973]
["bitfinex","ETHUSD",1770577675619,0.001,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1770577675813,0.001,2113.6,2113.1,0.9541973]
["bitfinex","ETHUSD",1770577677734,0.001,2113.5,2113.1,0.9541973]
["bitfinex","ETHUSD",1770577678043,0.001,2113.5,2113.1,2.13724835]
["bitfinex","ETHUSD",1770577678214,0.001,2113.5,2113.1,0.9541973]
["bitfinex","ETHUSD",1770577678843,0.001,2113.5,2113.0,1.18311768]
["bitfinex","ETHUSD",1770577679518,0.001,2113.5,2113.1,1.18309174]
["bitfinex","ETHUSD",1770577680119,0.001,2113.5,2113.0,2.13730249]
["bitfinex","ETHUSD",1770577680335,0.001,2113.5,2113.1,1.18308909]
["bitfinex","ETHUSD",1770577680537,0.001,2113.5,2113.2,0.9541973]
["bitfinex","ETHUSD",1770577682147,0.001,2113.5,2113.2,2.13719667]
["bitfinex","ETHUSD",1770577682746,0.001,2113.5,2113.3,0.9541973]
["bitfinex","ETHUSD",1770577684035,0.001,2113.5,2113.3,2.13714329]
["bitfinex","ETHUSD",1770577684236,0.001,2113.5,2113.3,1.18294599]
["bitfinex","ETHUSD",1770577684417,0.001,2113.5,2113.3,2.13714329]
["bitfinex","ETHUSD",1770577685450,0.001,2113.5,2113.0,2.13733934]
["bitfinex","ETHUSD",1770577689231,0.001,2113.5,2113.1,1.18309119]
["bitfinex","ETHUSD",1770577689949,0.001,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1770577691144,1.02940492,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1770577691343,1.18303993,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1770577692638,0.04770879,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577695568,1.2308607,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577695731,1.2308607,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577695935,1.2308607,2113.0,2112.6,0.0022]
["bitfinex","ETHUSD",1770577697355,1.2308607,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577699533,1.2308607,2113.0,2112.6,0.0022]
["bitfinex","ETHUSD",1770577700442,2.19546247,2113.0,2112.6,0.0022]
["bitfinex","ETHUSD",1770577700639,0.96460177,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1770577700831,0.04770879,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577703461,1.23102871,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577703660,0.04770879,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577703866,1.23102871,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577704248,0.04770879,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577705366,11.23560177,2113.5,2112.6,0.95036181]
["bitfinex","ETHUSD",1770577705587,1.18292798,2113.4,2112.8,0.94926181]
["bitfinex","ETHUSD",1770577706075,1.18292798,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1770577706278,4.73258335,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1770577706571,0.04770879,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1770577707755,0.04870879,2113.5,2112.9,0.95036181]
["bitfinex","ETHUSD",1770577707952,0.001,2113.5,2112.9,0.95036181]
["bitfinex","ETHUSD",1770577708364,0.001,2113.5,2113.1,0.94926181]
["bitfinex","ETHUSD",1770577709455,0.001,2113.5,2113.2,0.95036181]
["bitfinex","ETHUSD",1770577711245,0.001,2113.5,2113.2,2.13340023]
["bitfinex","ETHUSD",1770577711665,0.001,2113.5,2113.2,1.18413842]
["bitfinex","ETHUSD",1770577711839,0.001,2113.5,2113.2,2.13340023]
["bitfinex","ETHUSD",1770577712137,0.001,2113.5,2113.2,2.13230023]
["bitfinex","ETHUSD",1770577712670,0.001,2113.5,2113.3,0.94926181]
["bitfinex","ETHUSD",1770577712875,0.001,2113.5,2113.4,0.95036181]
["bitfinex","ETHUSD",1770577713175,0.001,2113.5,2113.4,0.94926181]
["bitfinex","ETHUSD",1770577713354,0.001,2113.5,2113.4,0.95036181]
["bitfinex","ETHUSD",1770577714257,0.001,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1770577720151,1.18252433,2114.2,2113.5,0.94926181]
["bitfinex","ETHUSD",1770577720345,0.04770879,2114.0,2113.5,0.94926181]
["bitfinex","ETHUSD",1770577720552,0.04770879,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577721061,0.04770879,2114.0,2113.7,0.0011]
["bitfinex","ETHUSD",1770577721257,0.04770879,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577721458,2.1471261,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1770577721459,0.04770879,2113.9,2113.6,0.0011]
["bitfinex","ETHUSD",1770577721659,0.04770879,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577723072,1.23030281,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577723247,0.04770879,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770577723447,1.18257779,2114.1,2113.6,0.95036181]
["bitfinex","ETHUSD",1770577723648,2.14699659,2114.4,2113.7,0.95036181]
["bitfinex","ETHUSD",1770577723867,0.04770879,2114.2,2113.7,0.94926181]
["bitfinex","ETHUSD",1770577725581,1.18239482,2114.4,2113.8,0.94680935]
["bitfinex","ETHUSD",1770577725880,1.18239482,2114.4,2113.9,0.0011]
["bitfinex","ETHUSD",1770577726282,1.18239482,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1770577726480,0.001,2114.0,2113.6,2.12847761]
["bitfinex","ETHUSD",1770577726774,0.001,2114.0,2113.1,0.0011]
["bitfinex","ETHUSD",1770577726775,0.04770879,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1770577726940,0.04770879,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1770577727564,1.18303993,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1770577727948,4.77981231,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1770577727949,1.23073356,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1770577728673,0.04770879,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577729674,1.2308607,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577730776,0.04770879,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577731072,1.2308607,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1770577731375,1.2308607,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577731873,0.04770879,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770577732058,1.2308607,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577732260,1.23086185,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1770577732460,0.04770879,2113.1,2112.6,0.94680935]
["bitfinex","ETHUSD",1770577732653,1.23078474,2113.2,2112.6,0.94680935]
["bitfinex","ETHUSD",1770577734068,15.00078748,2113.9,2112.7,0.94570935]
["bitfinex","ETHUSD",1770577734270,1.23041292,2113.8,2112.7,0.94570935]
["bitfinex","ETHUSD",1770577735182,1.18363416,2114.0,2112.7,0.94570935]
["bitfinex","ETHUSD",1770577735391,0.04770879,2113.9,2112.7,0.94570935]
["bitfinex","ETHUSD",1770577735590,1.18363416,2114.0,2112.7,0.94570935]
["bitfinex","ETHUSD",1770577735895,1.18363416,2114.0,2113.0,0.94570935]
["bitfinex","ETHUSD",1770577736386,1.18363416,2114.0,2113.2,0.94570935]
["bitfinex","ETHUSD",1770577736556,0.001,2114.0,2113.2,0.94570935]
["bitfinex","ETHUSD",1770577738296,0.001,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1770577738583,0.001,2114.0,2113.4,0.94570935]
["bitfinex","ETHUSD",1770577739481,0.001,2113.7,2113.4,0.94570935]
["bitfinex","ETHUSD",1770577740968,0.001,2113.7,2113.3,1.18298279]
["bitfinex","ETHUSD",1770577741567,0.001,2113.7,2113.3,2.12869214]
["bitfinex","ETHUSD",1770577741895,0.04770879,2113.5,2112.9,2.12891544]
["bitfinex","ETHUSD",1770577742063,0.04770879,2113.5,2112.9,1.18320609]
["bitfinex","ETHUSD",1770577742403,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577742767,0.98979274,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577742962,0.04770879,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577743177,1.18316319,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1770577743465,0.04770879,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577743966,0.04770879,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1770577744393,1.18317165,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577745800,0.04770879,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1770577746002,1.18317165,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1770577746732,0.94208395,2113.4,2112.5,1.18453195]
["bitfinex","ETHUSD",1770577746897,4.73185618,2113.4,2112.6,0.94680935]
["bitfinex","ETHUSD",1770577747383,1.18292798,2113.4,2112.6,0.94680935]
["bitfinex","ETHUSD",1770577747589,1.23063677,2113.4,2112.6,0.94680935]
["bitfinex","ETHUSD",1770577747781,1.23063677,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770577748294,0.001,2113.7,2112.8,0.94570935]
["bitfinex","ETHUSD",1770577748471,0.04770879,2113.5,2112.8,0.94570935]
["bitfinex","ETHUSD",1770577749984,1.18281604,2113.6,2113.0,0.94570935]
["bitfinex","ETHUSD",1770577750386,1.18376819,2113.7,2113.0,0.94570935]
["bitfinex","ETHUSD",1770577751000,0.001,2113.3,2113.0,0.94570935]
["bitfinex","ETHUSD",1770577753300,0.001,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1770577753504,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577755187,0.04770879,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577757409,1.18402764,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1770577757910,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577759922,1.23075961,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577768693,1.18400137,2113.3,2112.8,0.9726253]
["bitfinex","ETHUSD",1770577769097,0.04770879,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577769408,0.04770879,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577771324,1.18310266,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577772198,0.04770879,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1770577772606,1.18310266,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577773924,1.18310266,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577774233,4.77989433,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577774234,1.18308354,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577774605,1.23079233,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577777936,0.04770879,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577778229,0.001,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1770577778526,0.04770879,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577778933,0.001,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1770577779400,0.04770879,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577779897,1.23077669,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577783603,1.18379357,2113.7,2113.1,0.9715253]
["bitfinex","ETHUSD",1770577783803,0.001,2113.6,2113.1,0.9715253]
["bitfinex","ETHUSD",1770577785130,0.001,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1770577785429,0.001,2113.5,2113.0,0.97148144]
["bitfinex","ETHUSD",1770577785612,0.001,2113.6,2113.0,0.97148144]
["bitfinex","ETHUSD",1770577785926,0.001,2113.6,2113.1,0.97038144]
["bitfinex","ETHUSD",1770577786328,0.001,2113.4,2113.1,0.97038144]
["bitfinex","ETHUSD",1770577788929,0.001,2113.4,2113.2,0.97038144]
["bitfinex","ETHUSD",1770577789506,0.001,2113.4,2113.3,0.97038144]
["bitfinex","ETHUSD",1770577789820,0.001,2113.7,2113.4,0.97038144]
["bitfinex","ETHUSD",1770577790501,0.04870879,2113.6,2113.2,0.97038144]
["bitfinex","ETHUSD",1770577791218,0.04870879,2113.6,2113.0,5.46161095]
["bitfinex","ETHUSD",1770577791409,0.04870879,2113.5,2113.0,5.46161095]
["bitfinex","ETHUSD",1770577791608,0.04770879,2113.5,2113.1,0.97038144]
["bitfinex","ETHUSD",1770577791809,0.001,2113.4,2113.1,0.97038144]
["bitfinex","ETHUSD",1770577792633,0.001,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577792935,0.04770879,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1770577793921,0.001,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1770577794429,0.001,2113.4,2112.8,0.97148144]
["bitfinex","ETHUSD",1770577794629,0.001,2113.3,2112.8,0.97148144]
["bitfinex","ETHUSD",1770577795433,0.001,2113.2,2112.8,0.97148144]
["bitfinex","ETHUSD",1770577795637,0.001,2113.4,2112.8,2.15474215]
["bitfinex","ETHUSD",1770577796433,0.001,2113.4,2112.9,0.97038144]
["bitfinex","ETHUSD",1770577797940,0.001,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1770577798119,0.001,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1770577798813,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577799742,0.04770879,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577799920,0.001,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1770577800642,0.04770879,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577804876,1.23084517,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577806964,2.22658619,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577808142,1.23084517,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577809730,1.23084517,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1770577810159,1.23084517,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577810346,2.22658619,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1770577810553,0.99574102,2113.0,2112.0,0.0011]
["bitfinex","ETHUSD",1770577810748,0.04770879,2112.7,2112.0,0.0011]
["bitfinex","ETHUSD",1770577810961,3.35470879,2112.7,2112.0,0.0011]
["bitfinex","ETHUSD",1770577811273,3.35470879,2112.7,2112.0,0.97148144]
["bitfinex","ETHUSD",1770577811432,4.35044981,2112.7,2112.0,0.97148144]
["bitfinex","ETHUSD",1770577812467,1.2312121,2112.4,2112.0,0.97148144]
["bitfinex","ETHUSD",1770577816058,5.25354661,2112.3,2111.9,0.0011]
["bitfinex","ETHUSD",1770577816233,2.20320742,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1770577816431,1.2312121,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1770577816668,6.21419275,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1770577816974,3.308,2112.1,2111.5,0.99598446]
["bitfinex","ETHUSD",1770577817269,0.04770879,2112.0,2111.5,0.99598446]
["bitfinex","ETHUSD",1770577818253,3.308,2112.1,2111.5,0.99598446]
["bitfinex","ETHUSD",1770577818946,1.23142091,2112.0,2111.5,0.99598446]
["bitfinex","ETHUSD",1770577820180,2.19206705,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1770577820351,0.04770879,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577820680,2.19206705,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1770577820844,0.04770879,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577821045,0.04770879,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1770577822271,0.04770879,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1770577822468,1.00835493,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1770577822641,1.00835493,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1770577822842,0.04770879,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770577823066,1.23178092,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770577827380,0.04770879,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1770577827578,1.18407213,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770577828572,0.04770879,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1770577830150,0.04770879,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1770577830564,0.04770879,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1770577831381,1.18421913,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1770577831680,1.23192792,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1770577832878,1.23192792,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1770577833462,1.18399242,2111.5,2110.8,0.99598446]
["bitfinex","ETHUSD",1770577833677,3.35770879,2111.4,2110.8,0.99598446]
["bitfinex","ETHUSD",1770577833878,3.35770879,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1770577834076,3.35770879,2111.4,2110.9,0.99488446]
["bitfinex","ETHUSD",1770577834273,0.001,2111.5,2110.9,0.99488446]
["bitfinex","ETHUSD",1770577834477,0.001,2111.5,2111.1,0.99488446]
["bitfinex","ETHUSD",1770577836796,0.001,2111.5,2111.2,0.99488446]
["bitfinex","ETHUSD",1770577839357,0.001,2111.5,2111.0,2.180247]
["bitfinex","ETHUSD",1770577839776,0.001,2111.5,2111.0,1.18537226]
["bitfinex","ETHUSD",1770577840080,0.001,2111.5,2111.1,0.99488446]
["bitfinex","ETHUSD",1770577840485,0.04770879,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1770577840698,0.04770879,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1770577841364,3.31,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1770577841569,0.04770879,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1770577842089,1.23195164,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1770577842289,1.23195164,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1770577842995,0.04770879,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1770577843667,0.04770879,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1770577844098,1.23226221,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1770577844278,1.23226221,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1770577845293,0.04770879,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1770577845901,0.04770879,2110.3,2109.8,0.97587288]
["bitfinex","ETHUSD",1770577846310,1.18472182,2110.2,2109.8,0.97587288]
["bitfinex","ETHUSD",1770577846482,1.18472182,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1770577846683,1.18472182,2110.2,2109.8,0.97587288]
["bitfinex","ETHUSD",1770577847084,1.18472182,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1770577847306,1.18472182,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1770577847307,0.04770879,2110.0,2109.6,0.0011]
["bitfinex","ETHUSD",1770577848203,0.04770879,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1770577848499,1.18489027,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1770577848702,0.04770879,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1770577848909,0.91680692,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770577849111,0.04770879,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1770577849802,1.23258164,2110.0,2109.3,0.97587288]
["bitfinex","ETHUSD",1770577849990,1.18487285,2110.0,2109.3,0.97587288]
["bitfinex","ETHUSD",1770577850195,4.49574792,2110.2,2109.4,1.18517113]
["bitfinex","ETHUSD",1770577850392,0.04770879,2110.0,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577850608,4.49574792,2110.2,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577850609,4.49572288,2110.2,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577851102,0.04770879,2110.1,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577851402,4.49573808,2110.2,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577851787,0.04770879,2110.1,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577852197,1.18489027,2109.9,2109.3,0.97587288]
["bitfinex","ETHUSD",1770577852505,1.18489027,2109.9,2109.3,2.16109993]
["bitfinex","ETHUSD",1770577852702,1.18489027,2109.9,2109.3,0.97587288]
["bitfinex","ETHUSD",1770577853283,1.18489027,2109.9,2109.3,0.47637288]
["bitfinex","ETHUSD",1770577853510,1.23248676,2110.1,2109.4,0.97477288]
["bitfinex","ETHUSD",1770577854612,0.04770879,2109.8,2109.1,0.97477288]
["bitfinex","ETHUSD",1770577855011,0.04770879,2110.0,2109.1,0.97477288]
["bitfinex","ETHUSD",1770577856083,4.49575702,2110.2,2109.1,0.97477288]
["bitfinex","ETHUSD",1770577856084,4.49572598,2110.2,2109.1,0.97477288]
["bitfinex","ETHUSD",1770577856282,4.49572711,2110.2,2109.1,0.97477288]
["bitfinex","ETHUSD",1770577856503,4.49572601,2110.2,2109.3,0.97477288]
["bitfinex","ETHUSD",1770577856714,0.04770879,2110.1,2109.3,0.97477288]
["bitfinex","ETHUSD",1770577857588,3.311,2110.2,2109.3,0.97477288]
["bitfinex","ETHUSD",1770577858183,3.311,2110.2,2109.3,0.97587288]
["bitfinex","ETHUSD",1770577858486,0.001,2109.9,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577858807,0.001,2109.9,2109.4,1.18517113]
["bitfinex","ETHUSD",1770577858985,0.001,2109.9,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577861014,0.001,2109.9,2109.7,0.97477288]
["bitfinex","ETHUSD",1770577862597,0.001,2109.9,2109.5,1.18511278]
["bitfinex","ETHUSD",1770577863619,0.001,2109.9,2109.4,4.74067762]
["bitfinex","ETHUSD",1770577863935,0.001,2109.9,2109.5,0.97477288]
["bitfinex","ETHUSD",1770577865820,0.001,2109.9,2109.6,2.15983165]
["bitfinex","ETHUSD",1770577867026,0.001,2109.9,2109.4,1.18512841]
["bitfinex","ETHUSD",1770577867196,0.001,2109.9,2109.5,1.18510721]
["bitfinex","ETHUSD",1770577867392,0.001,2109.9,2109.5,2.15988009]
["bitfinex","ETHUSD",1770577869617,0.001,2109.9,2109.6,0.97477288]
["bitfinex","ETHUSD",1770577870517,0.001,2109.9,2109.4,0.97477288]
["bitfinex","ETHUSD",1770577871191,0.04770879,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770577871390,0.001,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577871596,0.04770879,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1770577871789,0.04770879,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1770577873301,2.10179626,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770577873617,0.04770879,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1770577873811,2.10179626,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770577874123,0.04770879,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1770577874297,1.23362359,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577874497,2.15043051,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577874814,1.23362359,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577875397,0.04770879,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1770577875598,0.001,2109.9,2109.4,0.90259216]
["bitfinex","ETHUSD",1770577876007,0.001,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577876208,0.001,2109.9,2109.3,0.90369216]
["bitfinex","ETHUSD",1770577877337,0.001,2109.9,2109.4,1.18517113]
["bitfinex","ETHUSD",1770577877637,0.04770879,2109.8,2109.3,1.18628415]
["bitfinex","ETHUSD",1770577877830,0.001,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1770577878033,0.04770879,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1770577878214,0.001,2109.9,2109.3,1.18631694]
["bitfinex","ETHUSD",1770577878543,0.001,2109.9,2109.4,0.90259216]
["bitfinex","ETHUSD",1770577879401,0.001,2109.9,2109.6,0.90259216]
["bitfinex","ETHUSD",1770577879828,1.1845391,2110.6,2109.6,0.90259216]
["bitfinex","ETHUSD",1770577881630,0.04770879,2110.7,2109.6,0.90259216]
["bitfinex","ETHUSD",1770577881845,1.23214997,2110.7,2109.8,0.90259216]
["bitfinex","ETHUSD",1770577882134,1.23216252,2110.7,2109.8,0.90259216]
["bitfinex","ETHUSD",1770577883918,0.001,2110.5,2109.9,2.08748243]
["bitfinex","ETHUSD",1770577884327,0.04770879,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1770577885314,0.04770879,2110.1,2109.5,4.49817212]
["bitfinex","ETHUSD",1770577885519,0.04770879,2110.2,2109.6,1.18504985]
["bitfinex","ETHUSD",1770577885828,0.04770879,2110.2,2109.7,1.18500055]
["bitfinex","ETHUSD",1770577886022,0.04770879,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1770577890727,1.23243811,2110.2,2109.5,4.49817637]
["bitfinex","ETHUSD",1770577890932,0.04770879,2110.2,2109.5,4.49817637]
["bitfinex","ETHUSD",1770577891113,0.04770879,2110.2,2109.5,5.40076853]
["bitfinex","ETHUSD",1770577892245,0.99056522,2110.3,2109.5,5.40076853]
["bitfinex","ETHUSD",1770577892734,2.17523146,2110.3,2109.5,5.40076853]
["bitfinex","ETHUSD",1770577893040,0.04770879,2110.1,2109.5,5.40076853]
["bitfinex","ETHUSD",1770577894034,0.04770879,2110.1,2109.5,4.49817637]
["bitfinex","ETHUSD",1770577894846,0.04770879,2110.1,2109.5,5.40076853]
["bitfinex","ETHUSD",1770577895345,1.18466606,2110.3,2109.6,0.90259216]
["bitfinex","ETHUSD",1770577895640,1.23235705,2110.4,2109.6,0.90259216]
["bitfinex","ETHUSD",1770577895838,1.23235705,2110.4,2109.7,0.0011]
["bitfinex","ETHUSD",1770577896346,2.22292227,2110.4,2109.7,0.0011]
["bitfinex","ETHUSD",1770577896946,2.22292227,2110.4,2109.7,1.1861026]
["bitfinex","ETHUSD",1770577899249,2.22292227,2110.4,2109.7,0.90369216]
["bitfinex","ETHUSD",1770577899949,1.23235705,2110.4,2109.7,0.90369216]
["bitfinex","ETHUSD",1770577901054,2.22292227,2110.4,2109.7,0.0011]
["bitfinex","ETHUSD",1770577902549,2.22292227,2110.4,2109.7,0.90369216]
["bitfinex","ETHUSD",1770577903755,1.03827401,2110.4,2109.8,1.18494644]
["bitfinex","ETHUSD",1770577904254,0.001,2110.5,2109.9,0.90259216]
["bitfinex","ETHUSD",1770577905624,0.001,2110.5,2109.9,0.99587621]
["bitfinex","ETHUSD",1770577905839,0.001,2110.5,2110.1,0.99587621]
["bitfinex","ETHUSD",1770577906548,0.001,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1770577906847,0.001,2110.5,2110.1,0.99587621]
["bitfinex","ETHUSD",1770577907850,0.001,2110.5,2110.2,2.18059803]
["bitfinex","ETHUSD",1770577908227,0.001,2110.3,2110.2,2.18059803]
["bitfinex","ETHUSD",1770577909452,1.18424053,2111.1,2110.3,0.99587621]
["bitfinex","ETHUSD",1770577909654,8.04873361,2111.2,2110.3,0.99587621]
["bitfinex","ETHUSD",1770577909655,0.001,2110.9,2110.3,0.99587621]
["bitfinex","ETHUSD",1770577909833,0.04870879,2111.1,2110.5,0.99587621]
["bitfinex","ETHUSD",1770577910336,0.001,2111.1,2110.5,0.99587621]
["bitfinex","ETHUSD",1770577910746,0.96935,2110.8,2110.1,5.73496631]
["bitfinex","ETHUSD",1770577910937,0.96935,2110.8,2110.3,1.18465986]
["bitfinex","ETHUSD",1770577911333,0.04770879,2110.9,2110.2,1.18468098]
["bitfinex","ETHUSD",1770577911566,1.01705879,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1770577911731,2.20174108,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1770577912557,0.96935,2110.5,2109.9,0.0011]
["bitfinex","ETHUSD",1770577912750,0.001,2110.4,2109.9,0.0011]
["bitfinex","ETHUSD",1770577913855,0.04770879,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1770577914633,1.18460955,2110.4,2109.9,0.0011]
["bitfinex","ETHUSD",1770577914860,0.04870879,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1770577915563,0.04770879,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1770577916290,1.01705879,2110.1,2109.9,0.0001]
["bitfinex","ETHUSD",1770577916465,0.96935,2110.1,2109.9,0.0001]
["bitfinex","ETHUSD",1770577916851,0.96935,2110.2,2109.9,0.0001]
["bitfinex","ETHUSD",1770577918055,1.18455342,2110.5,2109.9,0.0001]
["bitfinex","ETHUSD",1770577918245,1.23226221,2110.5,2109.9,0.0001]
["bitfinex","ETHUSD",1770577918658,0.96935,2110.9,2110.0,0.99587621]
["bitfinex","ETHUSD",1770577919978,0.96935,2110.9,2110.1,0.0011]
["bitfinex","ETHUSD",1770577920144,0.001,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1770577921971,0.001,2110.3,2109.9,0.0001]
["bitfinex","ETHUSD",1770577921972,0.97035,2110.3,2109.9,0.0001]
["bitfinex","ETHUSD",1770577922154,0.001,2110.3,2109.9,0.0001]
["bitfinex","ETHUSD",1770577922350,0.001,2110.3,2109.9,1.18498629]
["bitfinex","ETHUSD",1770577922546,0.001,2110.3,2109.9,0.0001]
["bitfinex","ETHUSD",1770577923286,0.97035,2110.3,2109.9,0.0001]
["bitfinex","ETHUSD",1770577923861,0.04770879,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1770577924060,1.01705879,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1770577925148,0.96935,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1770577925360,0.04770879,2110.0,2109.5,0.0011]
["bitfinex","ETHUSD",1770577925576,2.15412892,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1770577925777,2.20183771,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1770577926080,0.001,2110.3,2109.5,0.99697621]
["bitfinex","ETHUSD",1770577926081,1.18567956,2110.3,2109.5,0.99697621]
["bitfinex","ETHUSD",1770577926292,0.001,2110.3,2109.5,0.99697621]
["bitfinex","ETHUSD",1770577926484,1.1856777,2110.3,2109.5,0.99697621]
["bitfinex","ETHUSD",1770577926655,0.001,2110.3,2109.5,0.99697621]
["bitfinex","ETHUSD",1770577927353,0.001,2110.3,2109.7,0.99587621]
["bitfinex","ETHUSD",1770577927550,0.001,2110.3,2109.8,0.99587621]
["bitfinex","ETHUSD",1770577929481,0.04770879,2111.0,2110.0,0.99587621]
["bitfinex","ETHUSD",1770577929878,1.18424792,2111.1,2110.0,0.99587621]
["bitfinex","ETHUSD",1770577930058,0.04770879,2111.0,2110.0,0.99587621]
["bitfinex","ETHUSD",1770577930787,0.04770879,2110.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1770577931485,0.04770879,2110.7,2109.9,2.18076648]
["bitfinex","ETHUSD",1770577931866,0.001,2110.5,2109.9,2.18076648]
["bitfinex","ETHUSD",1770577932067,0.001,2110.5,2110.0,0.99587621]
["bitfinex","ETHUSD",1770577934762,0.001,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1770577937483,0.04770879,2111.0,2110.2,0.98840057]
["bitfinex","ETHUSD",1770577938387,1.18419508,2111.2,2110.2,0.98840057]
["bitfinex","ETHUSD",1770577938690,1.23285641,2111.3,2110.2,0.98840057]
["bitfinex","ETHUSD",1770577939487,1.23285641,2111.3,2110.4,0.98840057]
["bitfinex","ETHUSD",1770577941468,0.04870879,2111.3,2110.6,0.98840057]
["bitfinex","ETHUSD",1770577943988,0.001,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1770577946282,0.001,2111.1,2110.5,0.98840057]
["bitfinex","ETHUSD",1770577948194,0.001,2111.1,2110.6,1.18449729]
["bitfinex","ETHUSD",1770577948365,0.001,2111.1,2110.6,2.17289786]
["bitfinex","ETHUSD",1770577948869,0.001,2111.1,2110.7,0.98840057]
["bitfinex","ETHUSD",1770577949089,0.001,2111.3,2110.7,0.98840057]
["bitfinex","ETHUSD",1770577950294,0.001,2111.3,2110.9,0.98840057]
["bitfinex","ETHUSD",1770577952596,0.001,2111.3,2111.0,1.18427285]
["bitfinex","ETHUSD",1770577952783,0.001,2111.3,2111.0,2.17267342]
["bitfinex","ETHUSD",1770577955598,0.001,2111.1,2111.0,2.17267342]
["bitfinex","ETHUSD",1770577955781,0.001,2111.3,2111.0,2.17267342]
["bitfinex","ETHUSD",1770577959805,0.001,2111.5,2111.1,0.98840057]
["bitfinex","ETHUSD",1770577959986,0.96735032,2111.9,2111.1,0.98840057]
["bitfinex","ETHUSD",1770577960309,0.96735032,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1770577960804,0.96735032,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770577961004,0.96735032,2111.9,2111.1,0.98840057]
["bitfinex","ETHUSD",1770577962284,0.91964153,2111.9,2111.2,2.17256123]
["bitfinex","ETHUSD",1770577964313,2.1034122,2111.9,2111.2,2.17256123]
["bitfinex","ETHUSD",1770577965606,0.91964153,2111.9,2111.2,2.17256123]
["bitfinex","ETHUSD",1770577966208,0.91964153,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1770577966403,0.04770879,2111.7,2111.1,4.73664266]
["bitfinex","ETHUSD",1770577967717,0.97228133,2111.8,2111.1,4.73664266]
["bitfinex","ETHUSD",1770577967898,0.97228133,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1770577968211,0.001,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770577968417,0.97328133,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770577969620,0.001,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770577969916,0.001,2111.7,2111.2,0.93514586]
["bitfinex","ETHUSD",1770577970213,0.001,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770577977325,0.001,2111.7,2111.2,0.93514586]
["bitfinex","ETHUSD",1770577979021,0.001,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1770577979626,0.97328133,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1770577979825,9.98995838,2112.3,2111.6,6.18982737]
["bitfinex","ETHUSD",1770577979826,0.97228133,2112.3,2111.6,6.18982737]
["bitfinex","ETHUSD",1770577979996,1.01999012,2112.3,2111.6,6.18982737]
["bitfinex","ETHUSD",1770577980402,0.97228133,2112.3,2111.6,6.18982737]
["bitfinex","ETHUSD",1770577980926,0.97228133,2112.3,2111.6,0.93404586]
["bitfinex","ETHUSD",1770577981510,2.15587131,2112.3,2111.6,2.11793637]
["bitfinex","ETHUSD",1770577981804,2.15587131,2112.3,2111.7,0.93404586]
["bitfinex","ETHUSD",1770577981999,0.97228133,2112.3,2111.7,0.93404586]
["bitfinex","ETHUSD",1770577982328,2.15582892,2112.3,2111.7,0.93404586]
["bitfinex","ETHUSD",1770577982629,0.97228133,2112.3,2111.7,0.93404586]
["bitfinex","ETHUSD",1770577983607,0.97228133,2112.3,2111.7,2.11790468]
["bitfinex","ETHUSD",1770577983802,1.18348797,2112.4,2111.4,5.25688151]
["bitfinex","ETHUSD",1770577983803,0.97228133,2112.1,2111.4,0.0011]
["bitfinex","ETHUSD",1770577984010,0.97228133,2112.1,2111.5,1.18399116]
["bitfinex","ETHUSD",1770577985428,0.97228133,2112.1,2111.7,1.18387487]
["bitfinex","ETHUSD",1770577985623,0.97228133,2112.1,2111.5,4.73590643]
["bitfinex","ETHUSD",1770577985825,1.18358523,2112.3,2111.5,5.66995229]
["bitfinex","ETHUSD",1770577985826,2.15586656,2112.3,2111.5,5.66995229]
["bitfinex","ETHUSD",1770577986008,2.15586656,2112.3,2111.6,0.93404586]
["bitfinex","ETHUSD",1770577986206,0.97228133,2112.6,2111.9,0.93404586]
["bitfinex","ETHUSD",1770577986530,1.01999012,2112.6,2111.9,0.93404586]
["bitfinex","ETHUSD",1770577986824,0.97228133,2112.6,2111.9,0.93404586]
["bitfinex","ETHUSD",1770577987204,2.15558123,2112.8,2112.1,0.93404586]
["bitfinex","ETHUSD",1770577988210,0.04770879,2112.7,2112.1,2.11766133]
["bitfinex","ETHUSD",1770577990942,1.01999012,2112.7,2112.1,2.11766133]
["bitfinex","ETHUSD",1770577991307,0.04770879,2112.7,2112.1,2.11766133]
["bitfinex","ETHUSD",1770577991508,1.18424085,2112.9,2112.2,0.93404586]
["bitfinex","ETHUSD",1770577991730,2.15652218,2112.9,2112.2,0.93404586]
["bitfinex","ETHUSD",1770577992753,0.04770879,2112.8,2112.2,0.93404586]
["bitfinex","ETHUSD",1770577993040,0.97328133,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770577993342,0.001,2112.9,2112.5,5.25131146]
["bitfinex","ETHUSD",1770577994041,0.001,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770577994042,0.001,2113.3,2112.9,0.93404586]
["bitfinex","ETHUSD",1770577994234,0.001,2113.3,2112.8,6.18535732]
["bitfinex","ETHUSD",1770577995321,0.99785912,2113.3,2112.7,1.18329055]
["bitfinex","ETHUSD",1770577995517,0.99785912,2113.3,2112.8,2.17564406]
["bitfinex","ETHUSD",1770577995518,0.001,2113.3,2112.8,2.17564406]
["bitfinex","ETHUSD",1770577995728,0.001,2113.3,2112.9,0.99239014]
["bitfinex","ETHUSD",1770577996243,0.001,2113.3,2113.0,5.25131146]
["bitfinex","ETHUSD",1770577996446,2.180625,2113.7,2113.0,6.2437016]
["bitfinex","ETHUSD",1770577996947,0.001,2113.7,2113.1,0.99239014]
["bitfinex","ETHUSD",1770577997120,0.001,2113.7,2113.2,6.2437016]
["bitfinex","ETHUSD",1770577997316,0.001,2113.7,2113.3,0.99239014]
["bitfinex","ETHUSD",1770577997847,0.001,2113.7,2113.2,6.43432704]
["bitfinex","ETHUSD",1770577997848,0.001,2114.0,2113.6,5.25131146]
["bitfinex","ETHUSD",1770577998013,0.001,2114.0,2113.5,0.99239014]
["bitfinex","ETHUSD",1770577998212,0.001,2114.0,2113.3,0.99239014]
["bitfinex","ETHUSD",1770577998618,0.001,2114.0,2113.4,6.2437016]
["bitfinex","ETHUSD",1770577999455,0.001,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1770578000347,0.001,2114.0,2113.5,2.17526215]
["bitfinex","ETHUSD",1770578000748,0.001,2114.0,2113.6,5.25131146]
["bitfinex","ETHUSD",1770578002845,0.001,2114.0,2113.2,13.29143297]
["bitfinex","ETHUSD",1770578002846,0.04770879,2113.9,2113.3,1.18295915]
["bitfinex","ETHUSD",1770578003045,0.04770879,2113.9,2113.3,4.73182349]
["bitfinex","ETHUSD",1770578003219,0.04770879,2113.9,2113.4,1.18290175]
["bitfinex","ETHUSD",1770578003753,0.04770879,2113.9,2113.3,6.43426514]
["bitfinex","ETHUSD",1770578004522,2.18048073,2114.0,2113.3,6.43426514]
["bitfinex","ETHUSD",1770578004833,2.22818952,2114.0,2113.3,6.43426514]
["bitfinex","ETHUSD",1770578006145,0.99785912,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578006446,1.18360096,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578006954,0.001,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578007339,1.18359691,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578008333,2.18045603,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578010150,2.18046423,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578011050,1.18360511,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578012119,0.001,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578015539,0.99685912,2114.5,2113.8,0.99349014]
["bitfinex","ETHUSD",1770578016051,1.04456791,2114.3,2113.8,0.0011]
["bitfinex","ETHUSD",1770578016548,1.18248037,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1770578017246,2.22703288,2114.3,2113.8,0.0011]
["bitfinex","ETHUSD",1770578018049,0.001,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578021769,0.99785912,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1770578022130,0.99785912,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1770578024166,1.18270413,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770578024648,2.17956325,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770578025458,1.18270413,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770578027067,5.69990345,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1770578027250,1.01701514,2113.7,2113.5,0.0011]
["bitfinex","ETHUSD",1770578029849,1.18281604,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1770578032668,1.18281604,2113.6,2112.9,0.99653876]
["bitfinex","ETHUSD",1770578033065,1.18281604,2113.6,2113.1,0.99653876]
["bitfinex","ETHUSD",1770578033271,4.73086912,2113.8,2113.1,0.99653876]
["bitfinex","ETHUSD",1770578035977,5.70017547,2113.8,2113.1,0.99653876]
["bitfinex","ETHUSD",1770578041885,5.70017547,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1770578042277,0.001,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1770578055875,0.001,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1770578057076,1.18381604,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1770578059593,0.001,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1770578062778,0.001,2113.6,2113.5,0.94054746]
["bitfinex","ETHUSD",1770578066312,0.9701312,2114.4,2113.6,0.93944746]
["bitfinex","ETHUSD",1770578066606,2.15249972,2114.4,2113.7,6.18587086]
["bitfinex","ETHUSD",1770578066781,2.15249972,2114.4,2113.8,0.93944746]
["bitfinex","ETHUSD",1770578067880,1.18236852,2114.4,2113.8,0.93944746]
["bitfinex","ETHUSD",1770578068283,4.72925041,2114.6,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578069107,5.69938161,2114.6,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578069409,0.9701312,2114.5,2113.9,6.18587086]
["bitfinex","ETHUSD",1770578069606,4.72925041,2114.6,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578070101,5.69938161,2114.6,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578070918,4.72925041,2114.6,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578071109,5.6990229,2114.7,2114.0,0.93944746]
["bitfinex","ETHUSD",1770578071809,4.72836036,2114.9,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578071810,0.9701312,2114.9,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578072186,0.04770879,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578072391,0.9701312,2114.9,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578072603,1.18214488,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578072810,1.22985367,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578073001,2.19998487,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578073197,1.18214488,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578074114,2.15227608,2114.8,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578074988,1.22974188,2115.0,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578075188,0.9701312,2114.9,2114.2,0.93944746]
["bitfinex","ETHUSD",1770578077093,1.18214488,2114.8,2114.2,2.12192624]
["bitfinex","ETHUSD",1770578077426,4.72813238,2115.2,2114.2,2.12192624]
["bitfinex","ETHUSD",1770578077427,0.04770879,2115.8,2114.8,0.93944746]
["bitfinex","ETHUSD",1770578077719,0.04770879,2115.6,2114.8,0.93944746]
["bitfinex","ETHUSD",1770578078217,1.01783999,2115.9,2115.1,5.2464234]
["bitfinex","ETHUSD",1770578078392,1.01783999,2115.9,2115.2,0.93944746]
["bitfinex","ETHUSD",1770578078995,4.72610949,2116.0,2115.2,0.93944746]
["bitfinex","ETHUSD",1770578079222,4.72610949,2116.0,2115.1,5.2464234]
["bitfinex","ETHUSD",1770578079223,1.18147448,2116.0,2115.4,0.93944746]
["bitfinex","ETHUSD",1770578079525,0.3231058,2116.1,2115.8,5.2464234]
["bitfinex","ETHUSD",1770578079690,0.9701312,2116.7,2115.8,6.18587086]
["bitfinex","ETHUSD",1770578079896,2.19897955,2116.6,2116.5,0.24683551]
["bitfinex","ETHUSD",1770578080116,2.19897955,2116.6,2115.8,6.18587086]
["bitfinex","ETHUSD",1770578080298,0.01361415,2117.0,2115.4,3.305]
["bitfinex","ETHUSD",1770578080299,0.01361415,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578080508,1.19453375,2117.0,2116.5,5.2464234]
["bitfinex","ETHUSD",1770578080796,1.19454804,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578081297,0.01361415,2117.0,2116.4,0.93944746]
["bitfinex","ETHUSD",1770578081498,0.01361415,2117.0,2116.3,6.42770362]
["bitfinex","ETHUSD",1770578081499,1.19456233,2117.0,2116.6,0.93944746]
["bitfinex","ETHUSD",1770578081699,1.24227112,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578082045,0.01361415,2117.0,2116.4,0.93944746]
["bitfinex","ETHUSD",1770578082199,1.19455443,2117.0,2116.4,0.93944746]
["bitfinex","ETHUSD",1770578082396,0.01361415,2117.0,2116.4,0.93944746]
["bitfinex","ETHUSD",1770578083795,1.19456336,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578086638,0.01361415,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578086845,1.19453267,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578087343,0.01361415,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578087523,1.19453469,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578088466,0.01361415,2117.0,2116.3,0.93944746]
["bitfinex","ETHUSD",1770578088621,1.1945511,2117.0,2116.4,0.90093129]
["bitfinex","ETHUSD",1770578089058,0.01361415,2117.0,2116.4,0.90093129]
["bitfinex","ETHUSD",1770578089934,1.18097217,2116.9,2116.4,0.90093129]
["bitfinex","ETHUSD",1770578090128,0.01361415,2117.0,2116.4,0.90093129]
["bitfinex","ETHUSD",1770578090129,1.19457321,2117.0,2116.4,0.90093129]
["bitfinex","ETHUSD",1770578090442,1.19457321,2117.0,2116.2,0.90093129]
["bitfinex","ETHUSD",1770578090620,1.19457321,2117.0,2116.2,2.08229156]
["bitfinex","ETHUSD",1770578091250,1.03544713,2116.9,2116.0,2.08237753]
["bitfinex","ETHUSD",1770578091440,1.03544713,2116.9,2116.1,1.18141697]
["bitfinex","ETHUSD",1770578091643,0.98773834,2116.9,2116.0,2.0823668]
["bitfinex","ETHUSD",1770578091964,1.19457321,2117.0,2116.2,2.08228291]
["bitfinex","ETHUSD",1770578092245,1.18095906,2117.0,2116.3,0.90093129]
["bitfinex","ETHUSD",1770578092744,1.18080483,2117.2,2116.4,1.18125118]
["bitfinex","ETHUSD",1770578092948,0.001,2116.8,2116.5,0.90093129]
["bitfinex","ETHUSD",1770578093121,3.303,2117.1,2116.5,0.90093129]
["bitfinex","ETHUSD",1770578093924,1.51247176,2117.6,2116.5,0.90093129]
["bitfinex","ETHUSD",1770578094125,0.98773834,2118.1,2116.7,0.90093129]
["bitfinex","ETHUSD",1770578094318,1.03544713,2118.1,2116.7,1.40093129]
["bitfinex","ETHUSD",1770578094554,1.03544713,2118.1,2116.8,0.90093129]
["bitfinex","ETHUSD",1770578094726,0.98773834,2117.9,2116.9,2.08190346]
["bitfinex","ETHUSD",1770578095133,0.98773834,2117.9,2117.0,0.90093129]
["bitfinex","ETHUSD",1770578095451,1.18035882,2118.0,2117.0,0.90093129]
["bitfinex","ETHUSD",1770578095623,2.1680811,2118.1,2117.0,0.90093129]
["bitfinex","ETHUSD",1770578096127,1.03544713,2117.7,2116.8,1.18102458]
["bitfinex","ETHUSD",1770578096325,1.03544713,2117.6,2116.6,2.08204438]
["bitfinex","ETHUSD",1770578096642,1.03544713,2117.6,2114.9,10.66392264]
["bitfinex","ETHUSD",1770578096643,1.03544713,2116.7,2115.6,2.93]
["bitfinex","ETHUSD",1770578096956,1.03544713,2116.7,2114.4,0.0011]
["bitfinex","ETHUSD",1770578096957,1.03544713,2116.7,2114.7,1.18215022]
["bitfinex","ETHUSD",1770578096960,0.04770879,2115.7,2114.7,1.18215022]
["bitfinex","ETHUSD",1770578097155,0.04770879,2115.4,2114.4,0.0011]
["bitfinex","ETHUSD",1770578097362,0.04770879,2115.1,2114.4,0.0011]
["bitfinex","ETHUSD",1770578097528,0.04770879,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1770578097859,1.03544713,2114.5,2113.7,0.0011]
["bitfinex","ETHUSD",1770578098158,1.03544713,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1770578098159,0.04770879,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1770578098356,3.302,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1770578098560,1.03544713,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1770578098730,0.04770879,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1770578098929,0.98773834,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1770578098930,0.04770879,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1770578099226,0.04770879,2113.3,2111.9,7.80637988]
["bitfinex","ETHUSD",1770578099227,0.0011,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1770578099451,0.04770879,2112.3,2111.6,0.0011]
["bitfinex","ETHUSD",1770578099627,0.04770879,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1770578099955,0.15010879,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1770578100268,1.03544713,2112.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1770578100473,0.04770879,2112.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1770578100621,3.302,2113.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770578100622,3.302,2113.0,2111.5,0.90093129]
["bitfinex","ETHUSD",1770578100827,0.98773834,2113.6,2111.8,2.08475551]
["bitfinex","ETHUSD",1770578101022,0.04770879,2113.5,2112.1,0.90093129]
["bitfinex","ETHUSD",1770578101263,1.03544713,2114.0,2112.4,7.80527988]
["bitfinex","ETHUSD",1770578101621,0.04770879,2113.6,2112.0,7.80527988]
["bitfinex","ETHUSD",1770578101863,1.03544713,2114.0,2112.1,0.90093129]
["bitfinex","ETHUSD",1770578102038,0.04770879,2113.6,2112.1,0.90093129]
["bitfinex","ETHUSD",1770578102235,3.303,2114.1,2112.7,0.90093129]
["bitfinex","ETHUSD",1770578102459,3.303,2114.1,2112.8,0.90093129]
["bitfinex","ETHUSD",1770578102963,3.303,2114.1,2112.9,1.18320791]
["bitfinex","ETHUSD",1770578103971,1.03544713,2114.8,2113.0,0.90093129]
["bitfinex","ETHUSD",1770578104339,3.304,2115.0,2113.0,0.90093129]
["bitfinex","ETHUSD",1770578104539,0.04770879,2114.8,2113.0,0.90093129]
["bitfinex","ETHUSD",1770578104755,0.04770879,2114.5,2113.0,0.90093129]
["bitfinex","ETHUSD",1770578104967,0.04770879,2114.2,2112.8,4.73283165]
["bitfinex","ETHUSD",1770578105143,0.04770879,2114.2,2113.1,0.0011]
["bitfinex","ETHUSD",1770578105943,2.21778041,2114.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578105944,1.03544713,2114.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578106147,0.04770879,2114.2,2113.1,0.0011]
["bitfinex","ETHUSD",1770578106860,1.03544713,2114.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578107237,0.04770879,2114.5,2113.1,0.90203129]
["bitfinex","ETHUSD",1770578107846,0.04770879,2114.8,2113.1,0.90203129]
["bitfinex","ETHUSD",1770578108168,0.04770879,2114.6,2113.1,0.90203129]
["bitfinex","ETHUSD",1770578108748,3.304,2115.0,2113.1,0.90203129]
["bitfinex","ETHUSD",1770578108945,3.304,2115.0,2113.3,0.90093129]
["bitfinex","ETHUSD",1770578109141,0.04770879,2115.1,2113.5,0.90093129]
["bitfinex","ETHUSD",1770578109463,0.04770879,2115.0,2113.7,0.90093129]
["bitfinex","ETHUSD",1770578110653,2.21725961,2115.4,2113.7,0.90093129]
["bitfinex","ETHUSD",1770578110973,1.22952127,2115.4,2113.7,0.90093129]
["bitfinex","ETHUSD",1770578111144,0.04770879,2115.1,2113.7,0.90093129]
["bitfinex","ETHUSD",1770578111339,0.04770879,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770578111762,0.04770879,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1770578112272,0.04770879,2115.1,2113.8,2.08363542]
["bitfinex","ETHUSD",1770578112467,0.04770879,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1770578112673,0.04770879,2115.1,2113.9,0.90093129]
["bitfinex","ETHUSD",1770578113574,0.04770879,2114.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1770578113745,0.04770879,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1770578114255,0.04770879,2114.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1770578115764,0.04770879,2114.8,2113.8,4.73036896]
["bitfinex","ETHUSD",1770578115972,0.04770879,2115.1,2113.8,4.73036896]
["bitfinex","ETHUSD",1770578116270,2.12393106,2115.2,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578116271,0.04770879,2115.2,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578116473,0.97169049,2115.5,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578116474,0.04770879,2115.4,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578117050,0.04770879,2115.1,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578117372,0.04770879,2115.4,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578117574,0.04770879,2115.1,2113.9,0.98753598]
["bitfinex","ETHUSD",1770578118254,1.18186988,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770578118461,1.18186988,2115.3,2114.0,2.17012822]
["bitfinex","ETHUSD",1770578119478,0.04770879,2115.4,2114.1,0.98753598]
["bitfinex","ETHUSD",1770578119777,1.22938981,2115.7,2114.1,0.98753598]
["bitfinex","ETHUSD",1770578120172,0.0011,2114.9,2114.1,0.98753598]
["bitfinex","ETHUSD",1770578120374,3.305,2115.9,2114.3,0.98753598]
["bitfinex","ETHUSD",1770578120551,1.18139204,2116.2,2114.5,0.98753598]
["bitfinex","ETHUSD",1770578121075,0.04770879,2116.1,2114.5,0.98753598]
["bitfinex","ETHUSD",1770578121386,0.97169049,2115.9,2114.5,0.98753598]
["bitfinex","ETHUSD",1770578121555,0.0011,2116.0,2114.5,0.98753598]
["bitfinex","ETHUSD",1770578122678,0.0011,2116.0,2114.7,0.98753598]
["bitfinex","ETHUSD",1770578123585,0.0011,2116.0,2115.1,0.98753598]
["bitfinex","ETHUSD",1770578123895,0.0011,2116.0,2115.2,3.305]
["bitfinex","ETHUSD",1770578124057,0.0011,2116.0,2115.3,0.98753598]
["bitfinex","ETHUSD",1770578124681,0.0011,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770578124853,1.18202796,2116.8,2115.4,2.16934556]
["bitfinex","ETHUSD",1770578125254,0.001,2116.8,2115.5,0.98753598]
["bitfinex","ETHUSD",1770578126654,0.001,2116.8,2115.7,0.98753598]
["bitfinex","ETHUSD",1770578126855,0.04770879,2116.5,2115.5,1.18174348]
["bitfinex","ETHUSD",1770578128185,0.04770879,2116.7,2115.5,1.18174348]
["bitfinex","ETHUSD",1770578128481,0.04770879,2116.4,2115.5,1.18174348]
["bitfinex","ETHUSD",1770578129255,1.22896153,2116.4,2115.4,4.72708137]
["bitfinex","ETHUSD",1770578130781,1.22896153,2116.4,2115.3,1.18180958]
["bitfinex","ETHUSD",1770578130782,0.04770879,2116.1,2115.3,1.18185927]
["bitfinex","ETHUSD",1770578131261,0.04770879,2115.8,2115.1,3.304]
["bitfinex","ETHUSD",1770578131465,0.04770879,2115.8,2115.1,4.4859733]
["bitfinex","ETHUSD",1770578131785,4.72525209,2116.3,2115.1,4.4859733]
["bitfinex","ETHUSD",1770578132482,1.01939928,2116.7,2115.2,0.98753598]
["bitfinex","ETHUSD",1770578132662,1.18113956,2116.6,2115.2,0.98753598]
["bitfinex","ETHUSD",1770578133066,0.0011,2116.2,2115.2,0.98753598]
["bitfinex","ETHUSD",1770578133264,0.0011,2116.2,2115.3,1.18186545]
["bitfinex","ETHUSD",1770578133587,0.0011,2116.2,2115.4,0.98753598]
["bitfinex","ETHUSD",1770578133754,0.0011,2116.2,2115.4,7.48572701]
["bitfinex","ETHUSD",1770578133960,1.18206,2116.8,2115.6,0.98753598]
["bitfinex","ETHUSD",1770578133961,0.0011,2116.4,2115.6,0.98753598]
["bitfinex","ETHUSD",1770578134173,0.001,2116.8,2115.5,0.98753598]
["bitfinex","ETHUSD",1770578135385,0.001,2116.8,2115.7,0.98753598]
["bitfinex","ETHUSD",1770578135562,0.001,2116.8,2115.9,0.98753598]
["bitfinex","ETHUSD",1770578137098,0.001,2116.8,2115.8,3.803]
["bitfinex","ETHUSD",1770578137099,0.001,2116.8,2115.8,0.5]
["bitfinex","ETHUSD",1770578137468,0.04770879,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578138366,0.001,2116.8,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578138581,0.001,2116.8,2115.0,12.70629731]
["bitfinex","ETHUSD",1770578138582,0.04770879,2116.3,2115.2,0.98753598]
["bitfinex","ETHUSD",1770578138881,1.01939928,2116.6,2115.7,1.18164106]
["bitfinex","ETHUSD",1770578139081,0.04770879,2116.3,2115.7,1.18164106]
["bitfinex","ETHUSD",1770578139588,0.04770879,2116.3,2115.5,4.72687773]
["bitfinex","ETHUSD",1770578139589,1.22901656,2116.3,2115.3,4.72745929]
["bitfinex","ETHUSD",1770578139785,0.04770879,2116.3,2115.3,4.72745929]
["bitfinex","ETHUSD",1770578140359,1.18129456,2116.4,2115.3,4.72745929]
["bitfinex","ETHUSD",1770578140871,1.1812349,2116.5,2115.4,0.98753598]
["bitfinex","ETHUSD",1770578141070,1.18118087,2116.6,2115.5,0.5]
["bitfinex","ETHUSD",1770578141784,1.22888966,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1770578145895,1.22888966,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770578146273,1.18118087,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770578146491,1.22888966,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770578148877,2.13456672,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770578149203,0.90567706,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770578151385,2.08692629,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770578151890,1.18118138,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770578153306,2.08692824,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770578154209,0.90567706,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770578154704,0.95338585,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770578155210,0.90567706,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770578155400,2.08707494,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770578155600,2.13478373,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770578158809,2.13478373,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770578160581,2.13478373,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770578160582,0.90567706,2116.1,2114.8,0.99112088]
["bitfinex","ETHUSD",1770578160789,0.04770879,2115.6,2114.7,1.18315984]
["bitfinex","ETHUSD",1770578161287,0.95338585,2115.6,2114.7,1.18315984]
["bitfinex","ETHUSD",1770578161802,0.90567706,2115.6,2114.8,1.18214415]
["bitfinex","ETHUSD",1770578162012,0.90567706,2115.8,2114.9,1.18208299]
["bitfinex","ETHUSD",1770578162216,1.181642,2115.7,2114.8,2.17326576]
["bitfinex","ETHUSD",1770578162416,0.04770879,2115.6,2114.8,0.99112088]
["bitfinex","ETHUSD",1770578164297,1.18175372,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770578165226,0.95338585,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770578165587,0.04770879,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578166113,0.95338585,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578166304,1.18214488,2114.8,2114.0,3.303]
["bitfinex","ETHUSD",1770578166502,1.18214488,2114.8,2113.6,0.99212088]
["bitfinex","ETHUSD",1770578166503,1.18214488,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578166504,0.95338585,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770578166824,0.04770879,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578167708,0.95338585,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578168091,0.04770879,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578168287,1.18270413,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578169088,1.23039802,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578169320,1.18263384,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578171826,4.73023007,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578172137,0.0011,2114.3,2113.8,0.99212088]
["bitfinex","ETHUSD",1770578173820,0.04770879,2115.2,2114.2,0.99112088]
["bitfinex","ETHUSD",1770578175228,1.18296545,2115.4,2114.2,0.99112088]
["bitfinex","ETHUSD",1770578176027,0.0011,2115.4,2114.4,0.93644084]
["bitfinex","ETHUSD",1770578176623,0.0011,2115.4,2114.0,4.73014521]
["bitfinex","ETHUSD",1770578176624,0.04770879,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770578176924,0.04770879,2114.9,2114.1,1.18248351]
["bitfinex","ETHUSD",1770578177127,1.13887137,2115.3,2114.2,1.1824687]
["bitfinex","ETHUSD",1770578177330,0.04770879,2115.2,2114.2,2.11890954]
["bitfinex","ETHUSD",1770578178125,1.18197721,2115.1,2113.9,0.93644084]
["bitfinex","ETHUSD",1770578178315,1.18197721,2115.1,2114.2,1.18247683]
["bitfinex","ETHUSD",1770578178520,1.18197721,2115.1,2114.2,2.11891767]
["bitfinex","ETHUSD",1770578180834,1.18197721,2115.1,2114.2,1.18247749]
["bitfinex","ETHUSD",1770578181937,1.18197721,2115.1,2114.1,0.93644084]
["bitfinex","ETHUSD",1770578182111,1.18197721,2115.1,2114.2,1.18247924]
["bitfinex","ETHUSD",1770578184147,1.18197721,2115.1,2114.1,5.66657452]
["bitfinex","ETHUSD",1770578184148,1.18197721,2115.1,2114.1,2.11893642]
["bitfinex","ETHUSD",1770578185432,1.18197721,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770578185622,0.0011,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578188119,0.04880879,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578188739,1.03757137,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578190019,1.18214488,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770578190319,0.0011,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578190513,0.0011,2114.9,2114.4,0.93744084]
["bitfinex","ETHUSD",1770578191125,1.18321553,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578191328,0.0011,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578191946,0.0011,2114.9,2114.4,0.93744084]
["bitfinex","ETHUSD",1770578192143,0.0011,2114.9,2114.6,0.93644084]
["bitfinex","ETHUSD",1770578194449,0.0011,2114.9,2114.8,0.93644084]
["bitfinex","ETHUSD",1770578195128,0.0011,2115.1,2114.8,0.93644084]
["bitfinex","ETHUSD",1770578196532,0.0011,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770578204962,1.18168347,2115.7,2115.0,0.95853737]
["bitfinex","ETHUSD",1770578205753,1.18168347,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1770578205936,2.16457207,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1770578206632,2.16464232,2115.5,2114.7,4.72873845]
["bitfinex","ETHUSD",1770578207059,2.16457303,2115.7,2114.8,0.95853737]
["bitfinex","ETHUSD",1770578207866,1.66457303,2115.7,2114.8,0.95853737]
["bitfinex","ETHUSD",1770578209537,4.72644746,2115.8,2115.0,0.95853737]
["bitfinex","ETHUSD",1770578210266,4.72644746,2115.8,2115.0,0.95953737]
["bitfinex","ETHUSD",1770578210469,0.0011,2115.5,2115.0,0.95953737]
["bitfinex","ETHUSD",1770578211050,0.0011,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770578215077,0.9828886,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770578215379,0.9828886,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770578217597,1.18208898,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578223793,1.18208898,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770578224387,0.9828886,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770578224570,4.72817152,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770578224571,1.03059739,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770578225499,5.71102098,2115.4,2114.4,0.95953737]
["bitfinex","ETHUSD",1770578225686,4.72768532,2115.3,2114.4,0.95953737]
["bitfinex","ETHUSD",1770578226899,1.18286647,2115.5,2114.6,0.95853737]
["bitfinex","ETHUSD",1770578229180,0.0011,2115.5,2114.7,2.14073815]
["bitfinex","ETHUSD",1770578230401,0.0011,2115.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1770578230602,0.0011,2115.5,2114.8,0.95853737]
["bitfinex","ETHUSD",1770578231990,0.0011,2115.5,2114.8,2.14064035]
["bitfinex","ETHUSD",1770578232498,0.0011,2115.5,2114.9,0.95853737]
["bitfinex","ETHUSD",1770578236196,0.0011,2115.3,2114.9,2.14062182]
["bitfinex","ETHUSD",1770578236821,0.0011,2115.3,2114.9,0.95853737]
["bitfinex","ETHUSD",1770578240330,0.97610651,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770578240815,0.0011,2115.3,2114.8,0.97413069]
["bitfinex","ETHUSD",1770578241019,0.0011,2115.3,2114.8,2.15627406]
["bitfinex","ETHUSD",1770578241215,0.0011,2115.3,2114.9,0.97313069]
["bitfinex","ETHUSD",1770578241613,0.0011,2115.3,2115.0,0.97313069]
["bitfinex","ETHUSD",1770578243003,0.0011,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770578243410,0.0011,2115.3,2114.8,1.18313998]
["bitfinex","ETHUSD",1770578243850,0.0011,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770578247629,0.0011,2115.3,2114.8,0.97413069]
["bitfinex","ETHUSD",1770578249030,0.0011,2115.1,2114.8,0.97413069]
["bitfinex","ETHUSD",1770578249228,0.0011,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770578251741,0.0011,2115.3,2114.9,0.97313069]
["bitfinex","ETHUSD",1770578253927,0.0011,2115.3,2114.9,2.15519759]
["bitfinex","ETHUSD",1770578254234,0.0022,2115.3,2114.9,2.15519759]
["bitfinex","ETHUSD",1770578254638,0.0011,2115.3,2114.9,2.15519759]
["bitfinex","ETHUSD",1770578254810,0.0022,2115.3,2114.9,2.15519759]
["bitfinex","ETHUSD",1770578257726,0.0022,2115.3,2115.0,0.97313069]
["bitfinex","ETHUSD",1770578258346,8.4334092,2116.6,2115.3,0.97313069]
["bitfinex","ETHUSD",1770578258524,0.97500651,2116.7,2115.7,0.97313069]
["bitfinex","ETHUSD",1770578258922,1.0227153,2116.6,2115.7,0.97313069]
["bitfinex","ETHUSD",1770578259526,0.97500651,2116.6,2115.7,0.97313069]
["bitfinex","ETHUSD",1770578260138,2.15603447,2116.8,2115.8,5.23870881]
["bitfinex","ETHUSD",1770578260344,2.15603447,2116.8,2115.7,0.97313069]
["bitfinex","ETHUSD",1770578260345,2.15603447,2116.8,2116.0,7.39331398]
["bitfinex","ETHUSD",1770578260529,1.18099795,2116.9,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578261345,4.72258048,2117.5,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578261525,1.0227153,2117.4,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578261732,0.97500651,2117.4,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578261931,1.0227153,2117.4,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578262445,0.0011,2116.7,2116.0,2.15457025]
["bitfinex","ETHUSD",1770578262645,0.0011,2116.7,2116.1,1.18141369]
["bitfinex","ETHUSD",1770578262957,0.0011,2116.7,2116.0,2.15456495]
["bitfinex","ETHUSD",1770578263154,0.0011,2116.7,2116.0,1.18143426]
["bitfinex","ETHUSD",1770578263325,0.0011,2116.7,2116.1,2.15453449]
["bitfinex","ETHUSD",1770578263525,0.0011,2116.7,2116.1,2.15454007]
["bitfinex","ETHUSD",1770578265649,0.0011,2116.7,2116.1,0.97313069]
["bitfinex","ETHUSD",1770578265851,0.92508365,2116.6,2115.7,2.16637769]
["bitfinex","ETHUSD",1770578266062,0.97279244,2116.6,2115.8,1.18158245]
["bitfinex","ETHUSD",1770578266229,0.92508365,2116.6,2115.9,1.1815284]
["bitfinex","ETHUSD",1770578267225,0.04770879,2116.5,2115.6,3.304]
["bitfinex","ETHUSD",1770578267429,0.97279244,2116.5,2115.6,4.48569518]
["bitfinex","ETHUSD",1770578267729,1.18125118,2116.4,2115.6,5.47045784]
["bitfinex","ETHUSD",1770578269434,0.92508365,2116.3,2115.6,3.304]
["bitfinex","ETHUSD",1770578269749,1.18125118,2116.4,2115.7,0.98476266]
["bitfinex","ETHUSD",1770578270539,4.77267448,2116.5,2115.7,0.98476266]
["bitfinex","ETHUSD",1770578270540,4.7246565,2116.6,2115.8,0.98476266]
["bitfinex","ETHUSD",1770578272886,1.18113956,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578273178,1.18113956,2116.6,2116.0,0.98476266]
["bitfinex","ETHUSD",1770578273842,1.18113956,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578274159,1.18113956,2116.6,2115.9,2.16629297]
["bitfinex","ETHUSD",1770578275543,0.0011,2116.7,2116.0,0.98476266]
["bitfinex","ETHUSD",1770578275750,0.0011,2116.4,2116.0,0.98476266]
["bitfinex","ETHUSD",1770578277486,0.0011,2116.4,2116.1,1.18141864]
["bitfinex","ETHUSD",1770578277648,0.0011,2116.4,2116.1,2.1661813]
["bitfinex","ETHUSD",1770578279470,0.0011,2116.4,2115.9,0.98476266]
["bitfinex","ETHUSD",1770578280341,0.0011,2116.4,2115.7,0.001]
["bitfinex","ETHUSD",1770578281354,0.0011,2116.4,2115.7,0.98576266]
["bitfinex","ETHUSD",1770578281546,2.10577695,2117.4,2115.9,0.98476266]
["bitfinex","ETHUSD",1770578282146,2.10577695,2117.4,2116.4,1.00976266]
["bitfinex","ETHUSD",1770578282370,1.1806933,2117.4,2116.4,1.00976266]
["bitfinex","ETHUSD",1770578282561,2.10577695,2117.4,2116.4,1.00976266]
["bitfinex","ETHUSD",1770578283049,0.92508365,2117.7,2116.4,1.00976266]
["bitfinex","ETHUSD",1770578283373,5.69444747,2118.0,2116.4,1.00976266]
["bitfinex","ETHUSD",1770578283543,5.64673868,2118.0,2116.6,0.98476266]
["bitfinex","ETHUSD",1770578284453,1.18035882,2118.0,2116.6,0.98476266]
["bitfinex","ETHUSD",1770578284772,1.15535882,2118.0,2116.6,0.98476266]
["bitfinex","ETHUSD",1770578285957,4.7212921,2118.1,2116.8,0.98476266]
["bitfinex","ETHUSD",1770578286157,4.7212921,2118.1,2117.0,0.98476266]
["bitfinex","ETHUSD",1770578286557,0.04770879,2117.8,2117.0,0.98476266]
["bitfinex","ETHUSD",1770578286761,0.92508365,2118.0,2116.9,3.302]
["bitfinex","ETHUSD",1770578287076,5.69408454,2118.1,2117.0,0.98476266]
["bitfinex","ETHUSD",1770578287281,5.64637575,2118.1,2117.0,0.98476266]
["bitfinex","ETHUSD",1770578287461,0.97279244,2118.0,2117.0,0.98476266]
["bitfinex","ETHUSD",1770578288679,0.0011,2117.8,2117.1,0.98476266]
["bitfinex","ETHUSD",1770578289560,0.04770879,2117.4,2116.4,4.72485692]
["bitfinex","ETHUSD",1770578289754,0.04770879,2117.4,2116.5,1.18116709]
["bitfinex","ETHUSD",1770578289755,0.97279244,2117.4,2116.5,1.18116709]
["bitfinex","ETHUSD",1770578290262,0.97279244,2117.4,2116.6,1.18113263]
["bitfinex","ETHUSD",1770578290649,1.18074906,2117.3,2116.4,2.16600596]
["bitfinex","ETHUSD",1770578291251,2.1535415,2117.3,2116.4,1.1812433]
["bitfinex","ETHUSD",1770578292066,0.97279244,2117.0,2115.9,1.18150161]
["bitfinex","ETHUSD",1770578292281,0.97279244,2117.0,2116.0,1.18147157]
["bitfinex","ETHUSD",1770578292482,0.92508365,2117.2,2116.2,1.18135354]
["bitfinex","ETHUSD",1770578292790,1.18086061,2117.1,2116.1,1.18137619]
["bitfinex","ETHUSD",1770578292997,0.04770879,2117.0,2116.1,1.18137619]
["bitfinex","ETHUSD",1770578293488,1.18086061,2117.1,2116.1,2.16613885]
["bitfinex","ETHUSD",1770578293688,0.04770879,2117.0,2116.1,2.16613885]
["bitfinex","ETHUSD",1770578295660,1.18097217,2116.9,2116.1,2.16613885]
["bitfinex","ETHUSD",1770578295878,1.18097217,2116.9,2116.1,1.18137619]
["bitfinex","ETHUSD",1770578296059,1.18097217,2116.9,2116.2,0.95484957]
["bitfinex","ETHUSD",1770578298189,1.18074906,2117.3,2116.4,0.95484957]
["bitfinex","ETHUSD",1770578301393,0.04770879,2117.1,2116.0,0.95484957]
["bitfinex","ETHUSD",1770578301595,1.03606181,2117.1,2116.0,0.95484957]
["bitfinex","ETHUSD",1770578302288,1.03606181,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770578306276,1.18091639,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578307285,1.1809028,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770578308508,1.03606181,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770578308794,1.03606181,2116.8,2115.9,0.95484957]
["bitfinex","ETHUSD",1770578310195,0.04770879,2116.5,2115.7,4.25684957]
["bitfinex","ETHUSD",1770578310393,1.18125118,2116.4,2115.7,5.43848654]
["bitfinex","ETHUSD",1770578310594,1.18125118,2116.4,2115.8,0.95484957]
["bitfinex","ETHUSD",1770578311124,1.18125118,2116.4,2115.7,3.302]
["bitfinex","ETHUSD",1770578311292,1.22895997,2116.4,2115.7,4.48363698]
["bitfinex","ETHUSD",1770578311619,1.18102796,2116.8,2115.8,0.95484957]
["bitfinex","ETHUSD",1770578311909,0.98835302,2116.7,2115.7,3.302]
["bitfinex","ETHUSD",1770578312118,0.04770879,2116.5,2115.7,4.48363797]
["bitfinex","ETHUSD",1770578312414,1.18113956,2116.6,2115.7,4.48363797]
["bitfinex","ETHUSD",1770578312917,0.04770879,2116.5,2115.7,4.48363797]
["bitfinex","ETHUSD",1770578314018,0.04770879,2116.5,2115.7,5.43848754]
["bitfinex","ETHUSD",1770578314719,1.18125118,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770578316928,1.18125118,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770578316929,0.98835302,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770578317134,1.18125118,2116.4,2115.6,0.95484957]
["bitfinex","ETHUSD",1770578317510,1.18125118,2116.4,2115.7,0.95484957]
["bitfinex","ETHUSD",1770578318308,1.18125118,2116.4,2115.5,0.95584957]
["bitfinex","ETHUSD",1770578318514,0.04770879,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770578318838,1.18141864,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770578320609,0.04770879,2115.9,2115.1,0.001]
["bitfinex","ETHUSD",1770578320924,1.18158616,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770578321306,2.16993918,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770578321506,0.04770879,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578321707,0.98835302,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770578321909,0.04770879,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578322218,1.18158616,2115.8,2115.1,0.95584957]
["bitfinex","ETHUSD",1770578323312,4.48355186,2115.9,2115.2,0.95484957]
["bitfinex","ETHUSD",1770578324031,4.48355186,2115.9,2115.1,1.18296606]
["bitfinex","ETHUSD",1770578324209,4.48355186,2115.9,2115.1,2.13781563]
["bitfinex","ETHUSD",1770578325441,4.48355186,2115.9,2115.2,0.93758255]
["bitfinex","ETHUSD",1770578327141,4.72597433,2116.0,2115.2,2.11949349]
["bitfinex","ETHUSD",1770578327633,4.72597433,2116.0,2115.3,0.93858255]
["bitfinex","ETHUSD",1770578327838,4.72576019,2116.1,2115.3,0.93858255]
["bitfinex","ETHUSD",1770578328048,0.0011,2116.2,2115.3,0.93858255]
["bitfinex","ETHUSD",1770578328252,1.18249991,2116.2,2115.3,0.93858255]
["bitfinex","ETHUSD",1770578328539,1.18249991,2116.2,2114.5,0.001]
["bitfinex","ETHUSD",1770578328540,0.04770879,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578328711,1.03385772,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578328912,0.04770879,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578329132,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578329533,1.18192133,2115.2,2114.5,0.93858255]
["bitfinex","ETHUSD",1770578330610,1.18192133,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770578333423,2.16807026,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770578335026,1.18192133,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770578335534,0.04770879,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578335734,0.98614893,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578335941,1.03385772,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770578336126,0.98614893,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770578336643,1.18225669,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770578336832,1.03385772,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578337032,1.18225669,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770578338157,2.16840562,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770578338316,0.04770879,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770578338517,1.18242444,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578339930,1.18242444,2114.3,2113.8,0.93858255]
["bitfinex","ETHUSD",1770578340651,4.72932914,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770578340852,4.72889117,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770578341039,4.48617057,2114.8,2114.2,0.93858255]
["bitfinex","ETHUSD",1770578342243,4.48615772,2114.8,2114.2,0.93858255]
["bitfinex","ETHUSD",1770578342552,4.53386651,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770578343553,4.48615772,2114.8,2114.2,0.93858255]
["bitfinex","ETHUSD",1770578343852,4.53386651,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770578344159,1.18314798,2115.0,2114.3,0.93758255]
["bitfinex","ETHUSD",1770578344657,0.0011,2115.0,2114.5,0.93758255]
["bitfinex","ETHUSD",1770578347439,0.0011,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578347645,0.0011,2115.0,2114.7,0.93758255]
["bitfinex","ETHUSD",1770578349544,0.0011,2115.2,2114.9,0.93758255]
["bitfinex","ETHUSD",1770578350065,1.18162432,2115.8,2114.9,0.93758255]
["bitfinex","ETHUSD",1770578350230,0.0011,2115.6,2114.9,0.93758255]
["bitfinex","ETHUSD",1770578352143,0.0011,2115.6,2115.1,0.93758255]
["bitfinex","ETHUSD",1770578353539,0.0011,2115.4,2115.1,0.93758255]
["bitfinex","ETHUSD",1770578353741,0.0011,2115.4,2114.6,1.18220972]
["bitfinex","ETHUSD",1770578354082,0.0011,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578356063,0.0011,2115.3,2114.6,0.97874393]
["bitfinex","ETHUSD",1770578357362,0.97260558,2115.3,2114.4,3.305]
["bitfinex","ETHUSD",1770578357577,0.92599679,2115.2,2114.4,3.305]
["bitfinex","ETHUSD",1770578357882,0.92599679,2115.2,2114.4,4.48736593]
["bitfinex","ETHUSD",1770578358590,1.18197721,2115.1,2114.4,4.48736593]
["bitfinex","ETHUSD",1770578358770,0.0011,2115.0,2114.4,4.48736593]
["bitfinex","ETHUSD",1770578359858,4.72836131,2115.4,2114.5,0.97874393]
["bitfinex","ETHUSD",1770578359859,1.18291287,2115.4,2114.5,0.97874393]
["bitfinex","ETHUSD",1770578361176,0.0011,2115.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578361380,0.92489679,2115.1,2114.2,1.18346138]
["bitfinex","ETHUSD",1770578361690,0.92489679,2115.1,2114.3,1.18241979]
["bitfinex","ETHUSD",1770578362474,0.04770879,2115.0,2114.3,1.18241979]
["bitfinex","ETHUSD",1770578363204,1.18203309,2115.0,2114.2,2.1622243]
["bitfinex","ETHUSD",1770578363378,0.0011,2114.9,2114.2,2.1622243]
["bitfinex","ETHUSD",1770578364404,0.0011,2114.9,2114.3,0.97874393]
["bitfinex","ETHUSD",1770578364586,0.0011,2114.8,2114.3,0.97874393]
["bitfinex","ETHUSD",1770578365389,0.0011,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770578365600,0.0011,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578365788,0.0011,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578371911,0.0011,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578372106,0.0011,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578376525,0.0011,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578376732,0.0011,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578381820,0.0011,2115.0,2114.5,0.97974393]
["bitfinex","ETHUSD",1770578382152,0.0011,2115.2,2114.7,0.97874393]
["bitfinex","ETHUSD",1770578382330,0.0011,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770578382651,0.0011,2115.2,2114.9,0.97874393]
["bitfinex","ETHUSD",1770578383220,0.97260558,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578383420,0.92599679,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578383626,0.92599679,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578383826,0.92489679,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578384134,0.0011,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578384641,0.0011,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770578385034,0.0011,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770578385229,0.0011,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770578385758,0.0011,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770578386053,0.0011,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770578386443,0.95599386,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578386625,2.13830646,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770578386826,2.13830646,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578388651,1.18242444,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578388949,2.13840252,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578389542,2.18611131,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578389969,1.18240866,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770578390356,0.95599386,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770578390563,1.18230906,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578391949,2.18601171,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578393253,0.95599386,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770578393562,0.95599386,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578394661,0.04770879,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578394867,0.95599386,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578397277,1.18242444,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578398154,1.18240518,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578398865,2.13839904,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578399249,1.18240518,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578399775,5.685338,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578401571,1.18208898,2114.9,2114.1,0.97868897]
["bitfinex","ETHUSD",1770578401887,0.04770879,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770578402056,1.00370265,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578402260,0.0011,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770578402555,1.00370265,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578403166,1.00370265,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578403370,1.00370265,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770578403682,1.18248037,2114.2,2113.6,0.97968897]
["bitfinex","ETHUSD",1770578405774,1.18248037,2114.2,2113.6,0.63939253]
["bitfinex","ETHUSD",1770578406080,1.18248037,2114.2,2113.6,0.29881769]
["bitfinex","ETHUSD",1770578407082,1.1834741,2114.4,2113.7,0.97868897]
["bitfinex","ETHUSD",1770578407250,1.18347433,2114.4,2113.7,0.97868897]
["bitfinex","ETHUSD",1770578407856,0.0011,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1770578408054,0.0011,2114.4,2113.8,2.1613931]
["bitfinex","ETHUSD",1770578408266,0.0011,2114.4,2114.0,0.97868897]
["bitfinex","ETHUSD",1770578411369,0.0011,2114.4,2114.0,2.16123592]
["bitfinex","ETHUSD",1770578411788,0.0011,2114.4,2114.1,0.97868897]
["bitfinex","ETHUSD",1770578411988,0.0011,2114.4,2114.0,1.18254695]
["bitfinex","ETHUSD",1770578413259,0.0011,2114.6,2114.2,0.97868897]
["bitfinex","ETHUSD",1770578414160,0.0011,2114.6,2114.0,0.97868897]
["bitfinex","ETHUSD",1770578414395,0.0011,2114.6,2113.6,4.73081653]
["bitfinex","ETHUSD",1770578414396,1.00370265,2114.5,2113.6,2.16147373]
["bitfinex","ETHUSD",1770578414683,1.00370265,2114.5,2113.5,1.18386284]
["bitfinex","ETHUSD",1770578414890,1.00370265,2114.5,2113.6,1.18281146]
["bitfinex","ETHUSD",1770578415582,1.18236852,2114.4,2113.5,2.13051201]
["bitfinex","ETHUSD",1770578415762,1.23005317,2114.5,2113.6,0.94664]
["bitfinex","ETHUSD",1770578416481,4.29130597,2114.9,2113.5,1.18387201]
["bitfinex","ETHUSD",1770578416482,4.24359718,2114.9,2113.9,0.94664]
["bitfinex","ETHUSD",1770578416790,5.93284631,2115.2,2114.2,0.94664]
["bitfinex","ETHUSD",1770578416791,4.24369718,2115.2,2114.2,0.94664]
["bitfinex","ETHUSD",1770578417087,0.0011,2114.4,2114.2,0.94664]
["bitfinex","ETHUSD",1770578417291,4.24369718,2115.2,2114.1,0.94664]
["bitfinex","ETHUSD",1770578417459,4.24369718,2115.1,2114.1,0.94664]
["bitfinex","ETHUSD",1770578417660,0.0011,2115.3,2114.6,0.94664]
["bitfinex","ETHUSD",1770578417899,0.0011,2115.3,2114.8,0.94664]
["bitfinex","ETHUSD",1770578418669,4.24479718,2115.3,2114.8,0.94664]
["bitfinex","ETHUSD",1770578421775,4.24479718,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770578424476,0.0011,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770578424686,0.0011,2115.3,2114.9,2.12872898]
["bitfinex","ETHUSD",1770578426163,0.0011,2115.3,2115.0,0.94664]
["bitfinex","ETHUSD",1770578426760,0.0011,2115.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770578426986,3.22627876,2115.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770578427192,0.0011,2115.4,2115.2,0.94664]
["bitfinex","ETHUSD",1770578427371,0.0011,2115.6,2115.4,0.94664]
["bitfinex","ETHUSD",1770578427698,0.0011,2116.2,2115.4,0.94664]
["bitfinex","ETHUSD",1770578427902,0.0011,2116.0,2115.4,0.94664]
["bitfinex","ETHUSD",1770578428205,0.0011,2116.0,2115.3,3.304]
["bitfinex","ETHUSD",1770578428566,0.0011,2116.0,2115.4,0.94664]
["bitfinex","ETHUSD",1770578428767,0.0011,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578432097,0.0011,2116.1,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578432293,0.0011,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578434489,0.0011,2116.0,2115.6,0.94664]
["bitfinex","ETHUSD",1770578435296,0.0011,2116.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770578436482,0.0011,2116.1,2115.7,1.181642]
["bitfinex","ETHUSD",1770578437277,0.0011,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578437878,0.0011,2116.0,2115.5,2.12839372]
["bitfinex","ETHUSD",1770578438875,0.0011,2116.1,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578439075,0.0011,2116.5,2115.9,0.94664]
["bitfinex","ETHUSD",1770578439280,0.0011,2116.5,2116.0,3.303]
["bitfinex","ETHUSD",1770578439496,0.0011,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1770578439799,0.0011,2116.5,2116.0,1.18147379]
["bitfinex","ETHUSD",1770578440007,0.0011,2116.5,2115.9,1.18150664]
["bitfinex","ETHUSD",1770578440188,0.0011,2116.5,2115.8,8.97591576]
["bitfinex","ETHUSD",1770578440383,0.9529728,2116.3,2115.3,0.94664]
["bitfinex","ETHUSD",1770578440578,0.9529728,2116.3,2115.6,1.18165175]
["bitfinex","ETHUSD",1770578440777,1.4529728,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770578441087,0.0011,2115.8,2115.7,1.182642]
["bitfinex","ETHUSD",1770578441290,0.5,2116.3,2115.7,1.182642]
["bitfinex","ETHUSD",1770578441492,0.5,2116.3,2115.8,0.94664]
["bitfinex","ETHUSD",1770578441802,0.0011,2116.0,2115.8,0.94664]
["bitfinex","ETHUSD",1770578442005,0.0011,2116.5,2115.8,0.94664]
["bitfinex","ETHUSD",1770578443410,0.0011,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578443614,0.0011,2116.5,2116.0,0.94664]
["bitfinex","ETHUSD",1770578444390,0.0011,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770578445040,0.0011,2116.5,2116.0,0.91987806]
["bitfinex","ETHUSD",1770578445510,0.0011,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770578447117,0.0011,2116.9,2116.3,2.10118505]
["bitfinex","ETHUSD",1770578447416,0.0011,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770578447614,0.0011,2116.9,2116.3,2.10118505]
["bitfinex","ETHUSD",1770578448008,0.0011,2116.9,2116.4,0.91987806]
["bitfinex","ETHUSD",1770578449103,0.0011,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770578449421,0.0011,2116.9,2116.3,4.48330699]
["bitfinex","ETHUSD",1770578449618,1.18207217,2116.9,2116.3,4.48330699]
["bitfinex","ETHUSD",1770578449817,0.95342927,2116.8,2116.1,1.18139091]
["bitfinex","ETHUSD",1770578450722,1.45342927,2116.8,2116.1,1.18139091]
["bitfinex","ETHUSD",1770578450923,0.95342927,2116.7,2116.1,1.18139091]
["bitfinex","ETHUSD",1770578451324,0.5,2116.8,2116.3,1.18129567]
["bitfinex","ETHUSD",1770578451915,0.5,2116.8,2116.0,2.10135254]
["bitfinex","ETHUSD",1770578452111,2.63448797,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770578452316,0.95342927,2116.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1770578453320,0.95452927,2116.7,2115.9,3.302]
["bitfinex","ETHUSD",1770578453510,1.00113806,2116.6,2115.9,1.18152737]
["bitfinex","ETHUSD",1770578453715,0.95342927,2116.6,2115.9,1.18152275]
["bitfinex","ETHUSD",1770578454408,2.13458898,2116.6,2115.8,4.72630176]
["bitfinex","ETHUSD",1770578459330,2.13458898,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770578460334,0.95342927,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770578463540,0.95342927,2116.4,2115.7,4.72755833]
["bitfinex","ETHUSD",1770578464037,0.0011,2116.7,2115.8,0.91987806]
["bitfinex","ETHUSD",1770578464408,0.0011,2116.9,2116.1,6.91385264]
["bitfinex","ETHUSD",1770578464611,0.0011,2116.9,2116.3,0.91987806]
["bitfinex","ETHUSD",1770578465341,0.0011,2116.5,2116.3,0.91987806]
["bitfinex","ETHUSD",1770578465536,0.0011,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1770578465745,0.0011,2116.9,2116.4,1.18122057]
["bitfinex","ETHUSD",1770578466112,0.0011,2116.7,2116.4,1.18122057]
["bitfinex","ETHUSD",1770578466316,0.0011,2116.9,2116.5,0.91987806]
["bitfinex","ETHUSD",1770578467235,0.95452927,2116.9,2116.2,4.48333671]
["bitfinex","ETHUSD",1770578467413,0.95452927,2116.9,2116.2,1.18133671]
["bitfinex","ETHUSD",1770578467608,0.95342927,2116.6,2115.9,1.1825091]
["bitfinex","ETHUSD",1770578468826,0.95342927,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770578469823,0.95342927,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770578471042,12.48103237,2118.5,2115.9,0.001]
["bitfinex","ETHUSD",1770578471043,0.0011,2116.9,2116.3,0.91987806]
["bitfinex","ETHUSD",1770578471917,0.0011,2116.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770578472240,0.0011,2116.9,2116.4,2.10112924]
["bitfinex","ETHUSD",1770578472646,0.0011,2116.9,2116.5,0.91987806]
["bitfinex","ETHUSD",1770578474143,0.0011,2116.9,2116.0,0.91987806]
["bitfinex","ETHUSD",1770578474342,0.0011,2116.9,2116.2,0.91987806]
["bitfinex","ETHUSD",1770578476848,0.0011,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770578477655,0.0011,2116.9,2116.3,2.09245391]
["bitfinex","ETHUSD",1770578478353,0.0011,2116.7,2116.3,2.09245391]
["bitfinex","ETHUSD",1770578478866,0.0011,2116.9,2116.4,0.91114692]
["bitfinex","ETHUSD",1770578479075,0.0011,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1770578484850,0.0011,2116.9,2116.5,2.09234228]
["bitfinex","ETHUSD",1770578485348,0.96235417,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1770578485770,0.96235417,2116.9,2116.4,1.18120952]
["bitfinex","ETHUSD",1770578487386,0.0011,2116.9,2116.2,2.09250974]
["bitfinex","ETHUSD",1770578488985,0.96235417,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1770578490773,0.96235417,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578490980,0.0011,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770578492280,0.0011,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578492483,0.0011,2117.3,2116.7,0.91114692]
["bitfinex","ETHUSD",1770578492683,1.18185597,2117.3,2116.7,3.301]
["bitfinex","ETHUSD",1770578492872,0.0011,2117.3,2116.7,4.48207843]
["bitfinex","ETHUSD",1770578493065,0.0011,2117.3,2116.7,5.39322535]
["bitfinex","ETHUSD",1770578493263,0.0011,2117.3,2116.8,0.91114692]
["bitfinex","ETHUSD",1770578494882,0.0011,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1770578495383,0.0011,2117.6,2117.0,0.91114692]
["bitfinex","ETHUSD",1770578496877,0.0011,2117.6,2116.8,4.7238887]
["bitfinex","ETHUSD",1770578497795,0.0011,2117.6,2116.8,5.63503562]
["bitfinex","ETHUSD",1770578499901,0.0011,2117.6,2116.9,0.91114692]
["bitfinex","ETHUSD",1770578502492,0.0011,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770578502899,0.0011,2117.6,2117.1,5.22523883]
["bitfinex","ETHUSD",1770578503298,0.0011,2117.4,2117.3,5.22523883]
["bitfinex","ETHUSD",1770578503491,1.18024737,2118.2,2117.3,5.22523883]
["bitfinex","ETHUSD",1770578503492,0.96125417,2117.9,2117.3,5.22523883]
["bitfinex","ETHUSD",1770578504688,1.18047029,2117.8,2117.1,7.31723554]
["bitfinex","ETHUSD",1770578504876,2.1244179,2117.8,2117.1,6.40608862]
["bitfinex","ETHUSD",1770578505221,0.94394761,2117.7,2117.0,1.18187359]
["bitfinex","ETHUSD",1770578505387,0.94394761,2117.7,2117.1,1.18085837]
["bitfinex","ETHUSD",1770578505706,0.94394761,2117.7,2117.0,1.1818745]
["bitfinex","ETHUSD",1770578506221,0.94394761,2117.7,2117.1,6.40608612]
["bitfinex","ETHUSD",1770578506824,2.12448518,2117.7,2117.1,6.40608612]
["bitfinex","ETHUSD",1770578507019,2.12445068,2117.8,2117.1,2.16964982]
["bitfinex","ETHUSD",1770578507225,2.12445068,2117.8,2117.1,1.18084729]
["bitfinex","ETHUSD",1770578509084,0.94394761,2117.7,2117.0,1.18188176]
["bitfinex","ETHUSD",1770578509282,0.94394761,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770578509486,0.94394761,2117.7,2117.0,1.18191564]
["bitfinex","ETHUSD",1770578509910,0.94394761,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770578510131,0.94394761,2117.7,2117.0,1.18191289]
["bitfinex","ETHUSD",1770578512323,4.7218089,2117.9,2117.0,0.98980253]
["bitfinex","ETHUSD",1770578512324,0.94394761,2117.9,2117.0,0.98980253]
["bitfinex","ETHUSD",1770578512486,2.1244017,2117.9,2117.0,0.98980253]
["bitfinex","ETHUSD",1770578513411,2.0744017,2117.9,2117.0,0.98980253]
["bitfinex","ETHUSD",1770578515496,2.0744017,2117.9,2117.1,2.16966314]
["bitfinex","ETHUSD",1770578515895,2.0744017,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770578516110,0.0011,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770578516758,0.0011,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770578516759,0.94394761,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770578516940,0.9916564,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770578518345,0.94394761,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770578519144,0.94394761,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770578519451,0.94394761,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770578520408,1.18086061,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770578521135,2.12480822,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770578522557,1.95869644,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578522755,1.01474883,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578523040,1.01474883,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578523245,1.01474883,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770578525934,4.10907346,2119.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578525935,1.01474883,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578526238,1.18092342,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578526440,1.01381465,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578526636,1.01381465,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578526838,2.1248506,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770578527020,1.01379081,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578527224,1.01379081,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578527420,1.01379081,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578527733,0.94394761,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578527935,1.0135864,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578528240,1.0135864,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578528438,2.12487083,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770578528642,1.01302478,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770578529145,1.95697239,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770578529347,1.01302478,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770578529646,1.01302478,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770578529815,2.12508717,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770578530017,2.12508717,2116.6,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578530018,0.94394761,2116.4,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578530216,1.01302478,2116.3,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578530427,0.94394761,2116.4,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578530623,1.01175415,2116.3,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578530836,0.94394761,2116.4,2115.7,1.18262994]
["bitfinex","ETHUSD",1770578531036,1.01167147,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770578531240,0.94394761,2116.4,2115.7,1.18261497]
["bitfinex","ETHUSD",1770578533146,1.18119818,2116.5,2115.7,4.72736371]
["bitfinex","ETHUSD",1770578533342,1.01086681,2116.4,2115.7,4.72736371]
["bitfinex","ETHUSD",1770578533648,1.18119818,2116.5,2115.7,4.72736371]
["bitfinex","ETHUSD",1770578533649,2.12514579,2116.5,2115.7,1.182642]
["bitfinex","ETHUSD",1770578533946,1.01067085,2116.4,2115.7,1.182642]
["bitfinex","ETHUSD",1770578534150,2.12514579,2116.5,2115.7,1.182642]
["bitfinex","ETHUSD",1770578534442,1.01087844,2116.4,2115.7,1.182642]
["bitfinex","ETHUSD",1770578534749,2.12514579,2116.5,2115.7,1.182642]
["bitfinex","ETHUSD",1770578534943,1.01072603,2116.4,2115.7,1.182642]
["bitfinex","ETHUSD",1770578535183,2.12514579,2116.5,2115.7,1.182642]
["bitfinex","ETHUSD",1770578535349,2.1920064,2116.4,2115.7,1.182642]
["bitfinex","ETHUSD",1770578535551,1.18127252,2116.4,2115.7,1.182642]
["bitfinex","ETHUSD",1770578537527,1.18127252,2116.4,2115.7,2.09904151]
["bitfinex","ETHUSD",1770578537730,4.72389609,2116.9,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578537925,1.01051521,2116.8,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578538248,1.01051521,2116.7,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578538445,1.01051521,2116.6,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578538632,1.01051521,2116.5,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578538834,0.90658486,2116.8,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578539034,1.01045232,2116.7,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578539250,1.01045232,2116.6,2115.9,0.91739951]
["bitfinex","ETHUSD",1770578539456,1.01045232,2116.5,2116.0,2.09787399]
["bitfinex","ETHUSD",1770578539750,1.18110849,2116.7,2116.0,2.09787399]
["bitfinex","ETHUSD",1770578539948,1.01066249,2116.6,2116.0,2.09787399]
["bitfinex","ETHUSD",1770578540159,1.18110849,2116.7,2116.0,2.09787399]
["bitfinex","ETHUSD",1770578540338,1.01053716,2116.6,2116.0,2.09787399]
["bitfinex","ETHUSD",1770578540650,2.08738969,2117.2,2116.1,0.91639951]
["bitfinex","ETHUSD",1770578540851,0.04770879,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770578541049,1.91848559,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770578541228,1.91738559,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770578541428,1.01080073,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770578541854,2.19194427,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770578542054,1.18114354,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770578542237,1.01093568,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770578542431,2.0877284,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770578542638,0.90658486,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770578542845,1.91777821,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770578543156,1.01119335,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770578543356,1.91777821,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770578543533,1.91777821,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770578543736,2.19264302,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1770578544060,1.01119335,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1770578548456,3.09925269,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770578548643,1.91777821,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770578548843,1.01119335,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770578553665,1.0137271,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770578554353,1.0137271,2115.8,2115.7,0.91739951]
["bitfinex","ETHUSD",1770578554760,1.1814337,2116.1,2115.7,0.91739951]
["bitfinex","ETHUSD",1770578554938,1.01380115,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770578555145,1.01380115,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770578555346,4.7265791,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770578555347,1.01395846,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770578558576,1e-08,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770578558768,1.18142868,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770578559375,1.18249686,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770578560385,0.0011,2116.2,2115.7,0.91739951]
["bitfinex","ETHUSD",1770578561547,0.0011,2116.2,2115.8,2.09798567]
["bitfinex","ETHUSD",1770578563175,0.0011,2116.2,2115.7,1.18259927]
["bitfinex","ETHUSD",1770578563555,0.0011,2116.2,2115.7,0.91739951]
["bitfinex","ETHUSD",1770578564981,0.0011,2116.2,2115.8,0.92377609]
["bitfinex","ETHUSD",1770578565886,0.0011,2116.2,2115.7,5.23346129]
["bitfinex","ETHUSD",1770578565887,0.0011,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770578566073,0.0011,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770578566074,0.0011,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770578570663,1.01846084,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770578570868,1.01846084,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770578571183,1.01846084,2115.8,2115.3,8.53446129]
["bitfinex","ETHUSD",1770578571184,0.95064459,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770578571395,1.18180427,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770578571557,1.01846084,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770578571752,1.01846084,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578571981,1.01846084,2115.2,2115.1,0.001]
["bitfinex","ETHUSD",1770578574279,2.20038217,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770578574573,1.01846084,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770578574890,2.13249499,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770578574891,1.01596834,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770578575481,1.01596834,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770578575682,1.18196461,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770578575983,1.01530752,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770578576167,1.01530752,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770578578263,1.01530752,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770578578588,1.01530752,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770578578998,1.01530752,2115.0,2114.9,0.002]
["bitfinex","ETHUSD",1770578579692,1.01530752,2115.0,2114.9,0.92577609]
["bitfinex","ETHUSD",1770578579887,0.0011,2115.3,2114.9,0.92577609]
["bitfinex","ETHUSD",1770578580087,1.0138237,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770578580292,2.13361456,2115.3,2114.9,0.002]
["bitfinex","ETHUSD",1770578580479,1.01379959,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770578580797,1.01379959,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770578580998,1.18296997,2115.3,2114.9,0.002]
["bitfinex","ETHUSD",1770578581189,1.01423701,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770578581379,1.01423701,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770578581990,0.95064459,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770578582190,0.95064459,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770578582572,0.95064459,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770578582573,2.13271555,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770578582769,2.13271555,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578583298,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578583593,1.01422979,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578583794,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578583979,1.01426857,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578584181,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578584378,1.01425111,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578584580,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578584798,1.01481025,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578585099,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578585298,1.01482613,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578585598,2.13266296,2115.1,2114.6,0.002]
["bitfinex","ETHUSD",1770578585790,1.01487028,2115.0,2114.6,0.002]
["bitfinex","ETHUSD",1770578585989,2.13259245,2115.2,2114.6,0.002]
["bitfinex","ETHUSD",1770578586190,2.13259245,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770578586191,1.01492357,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770578586493,2.19700063,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770578586800,1.18207706,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770578586988,2.13272165,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770578587192,1.96532118,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578587496,1.01467659,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770578587711,1.01467659,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770578587869,0.95064459,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578588075,1.01471731,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770578588271,0.95064459,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578588471,1.18220078,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770578588899,2.13284537,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770578590776,2.13284537,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770578591100,3.14701129,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770578591282,3.14811129,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770578591480,0.95064459,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770578592896,0.95064459,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578593104,1.01460238,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578593302,0.95064459,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578593479,1.01466134,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578593680,2.18065807,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770578593899,1.01466024,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578594206,1.01466024,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578594389,1.01466024,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578594589,2.18065807,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770578594903,0.94102049,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578595216,2.12097085,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770578595406,1.01396452,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770578595606,1.01396452,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578595607,1.95301044,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578595801,1.01440811,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578596010,0.93860233,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578596184,1.01417697,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578596383,0.93860233,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578596581,1.95275143,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578596790,0.93860233,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578597108,2.12118579,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578598306,2.12118579,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770578598307,0.98631112,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770578598604,0.93860233,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1770578598802,0.93860233,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770578598803,1.01406301,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1770578599005,1.18287201,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1770578599210,1.01406301,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770578600090,1.18284876,2113.6,2113.1,0.99534307]
["bitfinex","ETHUSD",1770578600290,1.01340675,2113.5,2113.1,0.99534307]
["bitfinex","ETHUSD",1770578600485,1.01340675,2113.4,2113.1,0.99534307]
["bitfinex","ETHUSD",1770578600795,1.18281975,2113.6,2113.1,0.99534307]
["bitfinex","ETHUSD",1770578601000,2.19704275,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578601306,1.01415866,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1770578601714,1.23056363,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1770578602010,1.013809,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578602212,1.23056363,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1770578602395,1.01348186,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578602794,1.01348186,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1770578602994,1.23056363,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1770578603202,2.19624455,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1770578603394,1.18287344,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1770578603585,1.01305295,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1770578603783,1.18287344,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1770578603784,1.18287344,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770578604024,1.01291037,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1770578604185,3.39355642,2114.3,2113.0,0.99424307]
["bitfinex","ETHUSD",1770578604396,3.39355642,2114.3,2113.0,0.99524307]
["bitfinex","ETHUSD",1770578604397,1.01246545,2114.2,2113.0,0.99524307]
["bitfinex","ETHUSD",1770578604694,1.01246545,2114.1,2113.0,0.99524307]
["bitfinex","ETHUSD",1770578604897,2.16877323,2114.3,2113.0,0.99524307]
["bitfinex","ETHUSD",1770578605095,1.01260718,2114.2,2113.0,0.99524307]
["bitfinex","ETHUSD",1770578605291,1.01260718,2114.1,2113.2,0.99424307]
["bitfinex","ETHUSD",1770578605492,1.1823932,2114.4,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578605697,1.01265214,2114.3,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578605896,1.01265214,2114.2,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578606097,1.1823932,2114.4,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578606414,1.0127636,2114.3,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578606613,1.0127636,2114.2,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578606815,0.0011,2114.5,2113.4,0.99424307]
["bitfinex","ETHUSD",1770578607190,0.0011,2114.5,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578607404,0.04770879,2114.4,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578607603,1.01306735,2114.3,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578607809,0.98741112,2114.5,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578608089,1.01304617,2114.4,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578608318,0.98741112,2114.5,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578608319,1.01304617,2114.3,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578608612,0.98741112,2114.5,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578608813,1.01325667,2114.4,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578609009,1.01325667,2114.3,2113.6,0.99424307]
["bitfinex","ETHUSD",1770578609222,1.0134062,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770578609422,0.0011,2114.5,2113.8,0.99424307]
["bitfinex","ETHUSD",1770578612011,0.0011,2114.5,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578612714,1.01413829,2114.4,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578612921,0.0011,2114.5,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578613219,1.01431802,2114.4,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578613394,0.0011,2114.5,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578613592,1.01433953,2114.4,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578613791,0.0011,2114.5,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578614015,1.01435666,2114.4,2114.0,0.99424307]
["bitfinex","ETHUSD",1770578614216,0.0011,2114.5,2114.0,2.17678577]
["bitfinex","ETHUSD",1770578614518,1.01459975,2114.4,2114.0,2.17678577]
["bitfinex","ETHUSD",1770578614717,0.0011,2114.5,2114.0,2.17678577]
["bitfinex","ETHUSD",1770578615022,1.01460643,2114.4,2114.0,2.17678577]
["bitfinex","ETHUSD",1770578615229,0.0011,2114.5,2114.0,2.17678577]
["bitfinex","ETHUSD",1770578615519,1.01486866,2114.4,2114.1,0.99424307]
["bitfinex","ETHUSD",1770578615823,0.0011,2114.7,2114.1,0.99424307]
["bitfinex","ETHUSD",1770578615995,1.01493147,2114.6,2114.1,0.99424307]
["bitfinex","ETHUSD",1770578616390,1.01493147,2114.5,2114.2,2.17672344]
["bitfinex","ETHUSD",1770578616693,0.0011,2114.7,2114.2,2.17672344]
["bitfinex","ETHUSD",1770578616694,0.0011,2114.7,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578616889,1.18195213,2115.2,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578617092,1.01533314,2115.1,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578617291,1.01533314,2115.0,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578617506,1.01533314,2114.9,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578617748,0.0011,2115.3,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578617903,1.01539248,2115.2,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578618100,1.01539248,2115.1,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578618425,0.0011,2115.3,2114.3,0.99424307]
["bitfinex","ETHUSD",1770578618426,0.0011,2115.3,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578618626,1.01514006,2115.2,2114.4,2.17661159]
["bitfinex","ETHUSD",1770578618934,1.01514006,2115.1,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578619114,1.01514006,2115.0,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578619315,2.12157349,2115.3,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578619632,1.95327754,2115.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1770578619935,1.01467521,2115.1,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578620123,1.01467521,2115.0,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578620306,1.01467521,2114.9,2114.5,0.99424307]
["bitfinex","ETHUSD",1770578620512,1.18296645,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578620705,1.01473644,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578620932,1.01473644,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578621114,1.01473644,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578621437,1.01473644,2114.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578621638,1.18296645,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578621817,1.01474652,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622137,1.01474652,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622329,1.18296645,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622330,1.01474652,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622529,1.18300835,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622724,1.01423189,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578622928,1.01423189,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770578623126,0.0011,2115.3,2114.6,2.17649976]
["bitfinex","ETHUSD",1770578623311,1.1829697,2115.3,2114.6,2.17649976]
["bitfinex","ETHUSD",1770578623518,0.0011,2115.3,2114.6,2.17649976]
["bitfinex","ETHUSD",1770578630261,0.0011,2115.1,2114.6,2.17649976]
["bitfinex","ETHUSD",1770578631241,0.96513084,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578633242,2.09951103,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578635054,0.91742205,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770578635234,1.01661193,2114.8,2114.5,2.17559475]
["bitfinex","ETHUSD",1770578635429,1.01661193,2114.7,2114.5,2.17560709]
["bitfinex","ETHUSD",1770578635629,1.01661193,2114.6,2114.5,0.9932983]
["bitfinex","ETHUSD",1770578635851,1.18310727,2115.1,2114.5,0.9932983]
["bitfinex","ETHUSD",1770578638757,0.0011,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578638930,0.91852205,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770578640737,0.96513084,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578641652,0.04770879,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578641857,0.96513084,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770578642455,0.96513084,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770578642660,0.0011,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770578642859,1.18318898,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770578644841,0.91742205,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770578645043,0.04770879,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578645274,0.91742205,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770578645465,0.04770879,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578646156,0.91742205,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770578646334,0.04770879,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578646550,1.18248037,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578647782,1.01634268,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578647955,1.01634268,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578648166,1.01634268,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578648353,4.72970217,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770578648673,1.01593339,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578648973,1.01593339,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578649175,1.01593339,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578649343,1.01593339,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578649543,0.91742205,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578649743,1.06312741,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578650055,1.01541862,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578650357,0.04770879,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578650358,1.01541862,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578650555,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578650756,1.0149581,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578650962,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578651140,1.014968,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578651340,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578651544,1.01484343,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578651752,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578651952,1.01485942,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578652152,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578652371,1.01461226,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578652574,2.14772308,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578652743,1.01458272,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578652944,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578653275,1.01460426,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578653464,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578653772,1.01460753,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578653971,4.77745596,2114.3,2113.6,0.9932983]
["bitfinex","ETHUSD",1770578654173,1.01428855,2114.2,2113.6,0.9932983]
["bitfinex","ETHUSD",1770578654378,1.01428855,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578654555,1.01428855,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578654868,1.01428855,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578655290,1.01408957,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578655959,1.01393314,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578657980,1.18366695,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578658270,1.01390141,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578658458,1.01390141,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578658852,1.01390141,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578659160,1.01390141,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578659361,1.01390141,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578659669,1.01390141,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578660373,2.19654959,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578660569,1.01390141,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578669288,1.01390141,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578669289,2.19656044,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578669591,1.01390141,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578669789,1.01390141,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1770578674278,1.01390141,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770578674473,1.01390141,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770578674676,1.00803409,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770578680269,0.0011,2114.1,2113.6,0.92725169]
["bitfinex","ETHUSD",1770578680468,0.0011,2114.3,2113.6,0.92725169]
["bitfinex","ETHUSD",1770578681992,0.0011,2114.3,2113.8,0.92725169]
["bitfinex","ETHUSD",1770578684896,0.0011,2114.5,2114.0,6.18903336]
["bitfinex","ETHUSD",1770578689405,1.1834126,2114.5,2114.0,6.18903336]
["bitfinex","ETHUSD",1770578689605,1.1834126,2114.5,2114.2,5.24092352]
["bitfinex","ETHUSD",1770578689606,0.0011,2114.5,2114.2,5.24092352]
["bitfinex","ETHUSD",1770578689802,0.0011,2114.5,2114.2,3.63143157]
["bitfinex","ETHUSD",1770578692182,1.18214488,2114.8,2114.2,3.63143157]
["bitfinex","ETHUSD",1770578692401,1.0179299,2114.7,2114.2,3.63143157]
["bitfinex","ETHUSD",1770578692602,1.0179299,2114.6,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578692820,0.0011,2114.3,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578693014,0.0011,2114.5,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578693186,1.01779691,2114.4,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578693503,1.01779691,2114.3,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578693707,0.0011,2114.5,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578693912,1.01768884,2114.4,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578694207,1.01768884,2114.3,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578694380,0.0011,2114.5,2114.0,2.13066108]
["bitfinex","ETHUSD",1770578695609,0.0011,2114.5,2114.2,0.94810984]
["bitfinex","ETHUSD",1770578696508,0.99394772,2114.9,2114.3,5.24092352]
["bitfinex","ETHUSD",1770578696707,0.0011,2114.9,2114.5,5.24092352]
["bitfinex","ETHUSD",1770578698224,1.1831893,2114.9,2114.5,5.24092352]
["bitfinex","ETHUSD",1770578698586,0.0011,2114.9,2114.5,6.18903336]
["bitfinex","ETHUSD",1770578698819,0.0011,2114.9,2114.4,1.18236653]
["bitfinex","ETHUSD",1770578699009,0.0011,2114.9,2114.3,6.18903336]
["bitfinex","ETHUSD",1770578699010,0.0011,2114.9,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578699407,0.99394772,2114.9,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578699716,0.99394772,2114.9,2114.3,6.4233055]
["bitfinex","ETHUSD",1770578700709,0.99284772,2114.8,2114.3,6.4233055]
["bitfinex","ETHUSD",1770578701721,0.5011,2114.9,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578702694,1.68319214,2114.9,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578704620,2.67603986,2114.9,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578705712,0.0011,2114.7,2114.3,7.37141534]
["bitfinex","ETHUSD",1770578707953,0.0011,2114.7,2114.4,0.94810984]
["bitfinex","ETHUSD",1770578708170,0.99284772,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578710852,0.0011,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770578711930,2.17615182,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770578712728,0.99284772,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578715121,0.0011,2114.7,2114.2,0.90475448]
["bitfinex","ETHUSD",1770578715321,0.0011,2114.7,2114.4,0.90375448]
["bitfinex","ETHUSD",1770578715535,0.0011,2114.7,2114.2,0.90475448]
["bitfinex","ETHUSD",1770578716357,0.0011,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770578716655,0.90688021,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578716842,2.08917927,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578717557,0.90688021,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578718530,2.08913729,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578718935,0.90688021,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770578719254,0.0011,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770578719422,0.90688021,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770578720438,5.78863231,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770578720439,0.954589,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770578721327,1.18259224,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770578723827,2.08945948,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770578725150,2.08937761,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770578725853,1.1824974,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770578726169,0.90688021,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770578729361,2.08944067,2114.1,2113.5,1.18287198]
["bitfinex","ETHUSD",1770578730943,0.90688021,2114.1,2113.5,1.18287198]
["bitfinex","ETHUSD",1770578731143,1.18252131,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770578731339,0.5,2114.4,2113.9,0.90475448]
["bitfinex","ETHUSD",1770578732044,0.0011,2114.2,2113.9,0.90475448]
["bitfinex","ETHUSD",1770578732244,0.5,2114.4,2114.0,6.14863878]
["bitfinex","ETHUSD",1770578732448,0.0011,2114.5,2114.0,6.14863878]
["bitfinex","ETHUSD",1770578732964,0.0011,2114.5,2114.1,0.90375448]
["bitfinex","ETHUSD",1770578733565,0.0011,2114.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1770578733760,0.0011,2114.5,2114.1,0.90375448]
["bitfinex","ETHUSD",1770578734263,0.0011,2114.5,2114.1,2.08629063]
["bitfinex","ETHUSD",1770578735241,0.0011,2114.5,2113.9,0.90475448]
["bitfinex","ETHUSD",1770578735439,0.90798021,2114.5,2113.9,1.18361038]
["bitfinex","ETHUSD",1770578735674,0.90798021,2114.5,2113.9,1.18364818]
["bitfinex","ETHUSD",1770578735873,2.09029311,2114.5,2113.9,1.18364818]
["bitfinex","ETHUSD",1770578736074,0.90798021,2114.5,2113.9,1.18364818]
["bitfinex","ETHUSD",1770578736647,0.90798021,2114.5,2113.9,2.08740266]
["bitfinex","ETHUSD",1770578739989,0.90688021,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770578740169,0.90688021,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578740481,2.08947897,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578741975,0.90688021,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578742382,2.08939057,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578742772,2.58939057,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770578743785,2.58939057,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578744582,1.40688021,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578744773,0.5,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578746159,1.68248041,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578746970,0.0011,2114.3,2113.9,6.18534934]
["bitfinex","ETHUSD",1770578748186,0.0011,2114.3,2113.9,5.2448843]
["bitfinex","ETHUSD",1770578748886,0.0011,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578748887,0.97660084,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578751180,0.97550084,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578751967,0.97550084,2114.1,2113.3,1.1839401]
["bitfinex","ETHUSD",1770578751968,1.02320963,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770578752290,0.97550084,2114.1,2113.3,1.18397106]
["bitfinex","ETHUSD",1770578753183,0.97550084,2113.9,2113.3,1.18397106]
["bitfinex","ETHUSD",1770578755480,0.97550084,2113.8,2113.3,1.18397106]
["bitfinex","ETHUSD",1770578757476,0.97550084,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578757878,1.18376263,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578760420,1.18376263,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770578760421,0.97550084,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770578761569,0.0011,2114.1,2113.8,0.94046504]
["bitfinex","ETHUSD",1770578761882,0.0011,2114.3,2113.9,6.42751981]
["bitfinex","ETHUSD",1770578762690,0.0011,2114.3,2113.9,7.36798485]
["bitfinex","ETHUSD",1770578769680,0.0011,2114.5,2114.1,5.2448843]
["bitfinex","ETHUSD",1770578770983,0.0011,2114.3,2114.1,5.2448843]
["bitfinex","ETHUSD",1770578771320,0.97660084,2114.5,2114.1,5.2448843]
["bitfinex","ETHUSD",1770578771516,0.97660084,2114.5,2113.9,1.18263551]
["bitfinex","ETHUSD",1770578771673,0.97550084,2114.4,2113.9,1.18263551]
["bitfinex","ETHUSD",1770578772186,0.0011,2114.5,2113.9,1.18263551]
["bitfinex","ETHUSD",1770578772402,0.0011,2114.5,2113.9,7.36798485]
["bitfinex","ETHUSD",1770578774112,0.97660084,2114.5,2113.7,1.1827223]
["bitfinex","ETHUSD",1770578774318,0.97660084,2114.5,2113.8,1.1826987]
["bitfinex","ETHUSD",1770578775780,1.18236852,2114.4,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578775981,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578778312,1.01829657,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578778612,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578778784,1.01841737,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578778982,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578779282,1.0184307,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578779486,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578779714,1.01841806,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578779915,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578780086,1.0183672,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578780285,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578780512,1.01839124,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578780714,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578780913,1.0184786,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578781212,0.94381666,2114.3,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578781412,1.01838351,2114.2,2113.6,4.73223648]
["bitfinex","ETHUSD",1770578781590,1.96220017,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578781790,0.94381666,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578782192,1.01837753,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578782415,2.12624628,2114.3,2113.6,0.93160068]
["bitfinex","ETHUSD",1770578782718,1.01807385,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1770578782890,1.01807385,2114.1,2113.7,1.18276008]
["bitfinex","ETHUSD",1770578783085,2.12624628,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578783293,0.0011,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578786202,1.01875919,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578786515,0.0011,2114.3,2113.8,6.17420441]
["bitfinex","ETHUSD",1770578786685,1.01887035,2114.2,2113.8,7.35685534]
["bitfinex","ETHUSD",1770578786889,1.01887035,2114.1,2113.8,7.35685534]
["bitfinex","ETHUSD",1770578787098,0.0011,2114.3,2113.8,7.35685534]
["bitfinex","ETHUSD",1770578787300,1.019144,2114.2,2113.8,7.35685534]
["bitfinex","ETHUSD",1770578787497,0.94491666,2114.5,2114.1,5.24260373]
["bitfinex","ETHUSD",1770578787498,0.0011,2114.5,2114.1,5.24260373]
["bitfinex","ETHUSD",1770578789320,0.0011,2114.5,2114.1,6.42510812]
["bitfinex","ETHUSD",1770578789723,0.94381666,2114.4,2113.9,8.54760373]
["bitfinex","ETHUSD",1770578790017,0.94381666,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770578791225,1.18242444,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578791409,0.94381666,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578792718,2.12622384,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770578792921,0.94381666,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578793428,0.94381666,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770578793628,1.18244291,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770578794324,2.12621028,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770578795336,1.18239362,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770578795505,0.94491666,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770578796132,0.94491666,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770578796330,0.0011,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770578797970,0.94491666,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770578802518,1.02041644,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578802708,1.02041644,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578803036,1.02041644,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578803741,1.9642331,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578803943,1.9642331,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578804119,1.02041644,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578804319,1.02075742,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1770578804633,2.12637244,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770578807938,2.12637244,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578808140,2.12747244,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770578808636,0.94199174,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578810245,0.94199174,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578812450,2.12463992,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578813052,1.18264818,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578813258,2.12461867,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578815755,1.18262693,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1770578816558,1.0184325,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770578817637,1.0184325,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578817846,1.0184325,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578818048,1.18259752,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770578818252,1.01851333,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770578818566,1.01851333,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1770578818864,1.0187056,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1770578821264,1.0198056,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1770578821679,0.0011,2114.1,2113.7,0.98330022]
["bitfinex","ETHUSD",1770578822035,0.0011,2114.4,2114.0,0.98330022]
["bitfinex","ETHUSD",1770578822251,0.0022,2114.4,2114.0,0.98330022]
["bitfinex","ETHUSD",1770578822981,0.0022,2114.4,2114.0,2.16588757]
["bitfinex","ETHUSD",1770578823148,0.0022,2114.4,2114.1,0.98330022]
["bitfinex","ETHUSD",1770578827158,0.0022,2114.4,2114.1,2.16582473]
["bitfinex","ETHUSD",1770578827365,0.0022,2114.4,2114.1,0.98330022]
["bitfinex","ETHUSD",1770578829690,0.0022,2114.4,2114.0,2.16586015]
["bitfinex","ETHUSD",1770578829878,0.0011,2114.3,2114.0,2.16586015]
["bitfinex","ETHUSD",1770578830071,0.0011,2114.4,2114.0,2.16586015]
["bitfinex","ETHUSD",1770578830249,0.0011,2114.7,2114.4,0.98330022]
["bitfinex","ETHUSD",1770578830452,0.0011,2115.1,2114.6,6.22590395]
["bitfinex","ETHUSD",1770578831386,0.0011,2115.2,2114.6,6.22590395]
["bitfinex","ETHUSD",1770578831387,0.0011,2115.2,2114.6,5.24260373]
["bitfinex","ETHUSD",1770578831550,0.0011,2115.4,2114.6,5.24260373]
["bitfinex","ETHUSD",1770578831551,0.0011,2115.4,2114.9,5.24260373]
["bitfinex","ETHUSD",1770578832662,0.0011,2115.4,2114.9,6.22590395]
["bitfinex","ETHUSD",1770578833674,0.0011,2115.2,2115.1,5.24260373]
["bitfinex","ETHUSD",1770578833866,0.0011,2115.4,2115.1,5.24260373]
["bitfinex","ETHUSD",1770578834267,0.0011,2115.6,2115.1,5.24260373]
["bitfinex","ETHUSD",1770578834268,0.0011,2116.0,2115.4,0.98330022]
["bitfinex","ETHUSD",1770578834468,1.01457851,2115.9,2115.6,5.24260373]
["bitfinex","ETHUSD",1770578834675,0.0011,2116.0,2115.6,5.24260373]
["bitfinex","ETHUSD",1770578835258,1.1824086,2116.3,2115.8,5.24260373]
["bitfinex","ETHUSD",1770578835574,0.0011,2116.3,2115.7,1.18163792]
["bitfinex","ETHUSD",1770578835776,0.0011,2116.3,2115.7,1.18161176]
["bitfinex","ETHUSD",1770578836681,0.0011,2116.3,2115.8,5.24260373]
["bitfinex","ETHUSD",1770578836875,0.0011,2116.3,2115.7,0.96608773]
["bitfinex","ETHUSD",1770578837467,0.0011,2116.3,2115.7,2.14770215]
["bitfinex","ETHUSD",1770578838379,0.0011,2116.3,2115.7,2.13340729]
["bitfinex","ETHUSD",1770578838777,0.0011,2116.3,2115.8,0.96608773]
["bitfinex","ETHUSD",1770578839288,0.0011,2116.3,2115.7,1.18161442]
["bitfinex","ETHUSD",1770578839600,0.0011,2116.3,2115.7,2.14770215]
["bitfinex","ETHUSD",1770578840163,0.0011,2116.3,2114.5,4.72922402]
["bitfinex","ETHUSD",1770578840164,0.92296228,2116.1,2114.5,4.72922402]
["bitfinex","ETHUSD",1770578840509,0.92296228,2115.6,2114.8,4.72855616]
["bitfinex","ETHUSD",1770578841567,1.1815638,2115.9,2114.9,0.96608773]
["bitfinex","ETHUSD",1770578841757,0.92296228,2115.8,2114.9,0.96608773]
["bitfinex","ETHUSD",1770578842767,2.1045776,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770578843076,2.1045776,2115.8,2115.0,2.14812082]
["bitfinex","ETHUSD",1770578844285,2.1045776,2115.8,2114.9,1.18207276]
["bitfinex","ETHUSD",1770578844286,0.92296228,2115.7,2114.9,1.18207276]
["bitfinex","ETHUSD",1770578844782,0.92296228,2115.7,2114.9,2.14816049]
["bitfinex","ETHUSD",1770578844984,4.77333215,2116.2,2115.0,0.96608773]
["bitfinex","ETHUSD",1770578844985,1.18139113,2116.2,2115.0,0.96608773]
["bitfinex","ETHUSD",1770578845164,0.92296228,2116.1,2115.1,0.96608773]
["bitfinex","ETHUSD",1770578845367,0.92296228,2116.1,2115.2,4.27008773]
["bitfinex","ETHUSD",1770578845891,0.0011,2116.3,2115.4,0.96608773]
["bitfinex","ETHUSD",1770578846267,0.0011,2116.0,2115.4,0.96608773]
["bitfinex","ETHUSD",1770578846469,0.0011,2116.3,2115.4,0.96608773]
["bitfinex","ETHUSD",1770578846874,0.0011,2116.3,2115.6,0.96608773]
["bitfinex","ETHUSD",1770578847266,0.0011,2116.2,2115.6,0.96608773]
["bitfinex","ETHUSD",1770578847967,0.92406228,2116.2,2115.4,1.18176709]
["bitfinex","ETHUSD",1770578848178,0.92406228,2116.2,2115.3,1.18181722]
["bitfinex","ETHUSD",1770578848381,0.92406228,2116.2,2115.4,1.18180691]
["bitfinex","ETHUSD",1770578848583,0.0011,2116.2,2115.4,2.14789464]
["bitfinex","ETHUSD",1770578848782,0.92406228,2116.2,2115.4,1.18180691]
["bitfinex","ETHUSD",1770578849298,2.10545709,2116.2,2115.3,4.72743743]
["bitfinex","ETHUSD",1770578849593,2.10542595,2116.2,2115.3,5.69352516]
["bitfinex","ETHUSD",1770578853104,0.92296228,2116.1,2115.3,5.69352516]
["bitfinex","ETHUSD",1770578853289,0.0011,2116.2,2115.4,0.96608773]
["bitfinex","ETHUSD",1770578854199,0.0011,2116.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578854401,0.0011,2116.2,2115.6,0.96608773]
["bitfinex","ETHUSD",1770578856498,0.92406228,2116.2,2115.6,1.18169032]
["bitfinex","ETHUSD",1770578858682,0.92406228,2116.2,2115.3,5.69354712]
["bitfinex","ETHUSD",1770578858683,2.10543637,2116.2,2115.4,1.18180958]
["bitfinex","ETHUSD",1770578859300,0.0011,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770578860677,0.92406228,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770578863974,1.01779516,2115.9,2115.3,4.72745939]
["bitfinex","ETHUSD",1770578864309,1.01811152,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770578864510,1.0180639,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1770578864716,0.92296228,2115.9,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578864905,1.01807006,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578865086,1.01808519,2115.7,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578865283,0.92296228,2115.9,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578865478,1.01808514,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578865707,1.01808514,2115.7,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578865910,0.92296228,2115.9,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578866212,1.91865944,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578866412,1.01807893,2115.7,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578866585,0.90058051,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578866906,1.01804901,2115.7,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578867104,0.90058051,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578867313,1.01806787,2115.7,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578867510,0.90058051,2115.8,2115.3,4.48486545]
["bitfinex","ETHUSD",1770578867714,0.90058051,2115.8,2115.3,3.303]
["bitfinex","ETHUSD",1770578867715,1.91856769,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578867925,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578868284,1.01801769,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578868486,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578868710,1.01802785,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578868908,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578869107,1.01802289,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578869385,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578869605,1.01811379,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578869911,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578870117,1.0181063,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578870286,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578870486,1.01820326,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578870697,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578870913,1.01819352,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578871214,0.90058051,2115.7,2115.3,3.303]
["bitfinex","ETHUSD",1770578871515,1.01840579,2115.6,2115.3,3.303]
["bitfinex","ETHUSD",1770578871694,0.90058051,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770578872015,1.01840387,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770578879816,1.01840387,2115.6,2115.3,3.29140072]
["bitfinex","ETHUSD",1770578879990,1.01898519,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770578880189,0.90058051,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1770578880417,1.9195657,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1770578881290,1.01898519,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1770578881485,1.18172613,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770578881689,2.08230664,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770578882313,0.90058051,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770578882516,0.90058051,2115.5,2114.7,4.48516518]
["bitfinex","ETHUSD",1770578883087,5.2375995,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770578883395,0.90058051,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578886294,2.08270944,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578888424,1.68207038,2115.0,2114.4,1.18336852]
["bitfinex","ETHUSD",1770578888615,2.58265089,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770578892004,1.68207038,2115.0,2114.4,0.99620807]
["bitfinex","ETHUSD",1770578893335,0.90058051,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578896533,0.96557613,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770578896716,0.96667613,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770578897027,0.0011,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770578898334,1.18175372,2115.5,2114.8,2.1028822]
["bitfinex","ETHUSD",1770578898538,1.01363284,2115.4,2114.8,2.1028822]
["bitfinex","ETHUSD",1770578898740,2.1473117,2115.6,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578898942,1.01363818,2115.5,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578899156,0.96557613,2115.6,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578899329,2.14828568,2115.8,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578899536,1.01388111,2115.7,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578899846,2.14828568,2115.8,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578900037,1.0138786,2115.7,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578900236,2.14828568,2115.8,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578900535,1.01397127,2115.7,2114.9,0.92078839]
["bitfinex","ETHUSD",1770578900719,2.14828568,2115.8,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578900923,1.0139695,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578901225,2.14828568,2115.8,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578901425,1.01405837,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578901625,2.14828568,2115.8,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578901924,1.01405804,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578902124,2.14828568,2115.8,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578902348,1.01409626,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578902549,2.14828568,2115.8,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578902751,2.19575015,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578903067,1.18164397,2115.7,2115.0,2.10282148]
["bitfinex","ETHUSD",1770578903557,0.96557613,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1770578904862,0.96557613,2115.6,2114.9,5.64894614]
["bitfinex","ETHUSD",1770578908628,0.96557613,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578909056,0.96667613,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578911442,0.0011,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578913958,0.96667613,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770578914959,0.96667613,2115.6,2115.3,5.0]
["bitfinex","ETHUSD",1770578917464,0.0011,2115.6,2115.3,5.0]
["bitfinex","ETHUSD",1770578917673,0.0011,2115.6,2115.3,6.18186316]
["bitfinex","ETHUSD",1770578917872,0.0011,2115.6,2115.3,5.0]
["bitfinex","ETHUSD",1770578918087,0.0011,2115.6,2115.3,6.18186371]
["bitfinex","ETHUSD",1770578919164,0.0011,2115.8,2115.4,6.15660495]
["bitfinex","ETHUSD",1770578919368,0.0011,2115.8,2115.3,6.18186371]
["bitfinex","ETHUSD",1770578919369,0.0011,2116.0,2115.6,5.23581656]
["bitfinex","ETHUSD",1770578919568,1.014199,2115.9,2115.6,5.23581656]
["bitfinex","ETHUSD",1770578919739,0.0011,2116.0,2115.6,5.23581656]
["bitfinex","ETHUSD",1770578919939,1.01421126,2115.9,2115.6,5.23581656]
["bitfinex","ETHUSD",1770578920140,0.0011,2116.0,2115.6,5.23581656]
["bitfinex","ETHUSD",1770578920339,0.96667613,2116.0,2115.3,9.48486371]
["bitfinex","ETHUSD",1770578920569,0.96557613,2115.8,2115.3,9.48486371]
["bitfinex","ETHUSD",1770578921571,0.0011,2115.4,2115.3,9.48486371]
["bitfinex","ETHUSD",1770578921740,0.96557613,2115.8,2115.3,9.48486371]
["bitfinex","ETHUSD",1770578922144,0.0011,2115.6,2115.3,8.303]
["bitfinex","ETHUSD",1770578922361,0.0011,2115.6,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578925262,0.93087188,2116.0,2115.3,10.42832888]
["bitfinex","ETHUSD",1770578925452,1.94634187,2115.9,2115.3,10.42832888]
["bitfinex","ETHUSD",1770578925773,1.94634187,2115.8,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578925974,1.01656999,2115.7,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578926174,0.92977188,2115.8,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578926374,1.01657101,2115.7,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578926672,0.92977188,2115.8,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578926864,1.01724165,2115.7,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578927065,0.92977188,2115.8,2115.3,9.4848576]
["bitfinex","ETHUSD",1770578930397,0.0011,2116.0,2115.5,0.94347128]
["bitfinex","ETHUSD",1770578930592,0.0011,2116.0,2115.4,5.23581656]
["bitfinex","ETHUSD",1770578930769,0.93087188,2116.0,2115.4,5.23581656]
["bitfinex","ETHUSD",1770578931087,0.0011,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770578931264,0.93087188,2116.0,2115.4,2.12523965]
["bitfinex","ETHUSD",1770578931452,0.93087188,2116.0,2115.4,1.18176837]
["bitfinex","ETHUSD",1770578931656,0.93087188,2116.0,2115.3,8.303]
["bitfinex","ETHUSD",1770578931883,0.93087188,2116.0,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578933668,0.92977188,2115.9,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578934192,0.93087188,2115.8,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578939184,1.01830159,2115.7,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578939374,1.01830159,2115.6,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578939688,1.01832917,2115.5,2115.4,1.18180481]
["bitfinex","ETHUSD",1770578940069,1.01832917,2115.5,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578940291,0.93087188,2115.8,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578940606,1.01836659,2115.7,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578940763,1.01836659,2115.6,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578940963,1.01836659,2115.5,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578941165,0.93087188,2115.8,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578941364,1.01826178,2115.7,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578941565,1.01826178,2115.6,2115.3,9.48482789]
["bitfinex","ETHUSD",1770578941810,0.92977188,2115.4,2115.3,5.0]
["bitfinex","ETHUSD",1770578942099,0.92977188,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578946796,0.92977188,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770578946971,0.92977188,2115.5,2115.1,2.11961283]
["bitfinex","ETHUSD",1770578948481,0.92977188,2115.5,2115.2,2.11861283]
["bitfinex","ETHUSD",1770578949094,0.92977188,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770578949291,0.92977188,2115.5,2115.1,2.11961283]
["bitfinex","ETHUSD",1770578950002,0.92977188,2115.3,2115.1,2.11961283]
["bitfinex","ETHUSD",1770578957392,0.92977188,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578957899,0.92977188,2115.3,2115.1,2.11961283]
["bitfinex","ETHUSD",1770578958207,0.92977188,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578959306,0.93087188,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578968827,2.1127378,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770578969505,2.1127378,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770578969714,2.1127378,2115.3,2115.0,2.11961283]
["bitfinex","ETHUSD",1770578970834,0.92857343,2115.2,2115.1,2.11861283]
["bitfinex","ETHUSD",1770578971035,0.92857343,2115.1,2114.7,3.303]
["bitfinex","ETHUSD",1770578971817,2.11167324,2115.1,2114.7,3.303]
["bitfinex","ETHUSD",1770578972022,2.11167324,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770578972344,0.92857343,2115.0,2114.7,3.303]
["bitfinex","ETHUSD",1770578974450,0.92857343,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770578977647,2.11167879,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770578977855,0.0011,2115.1,2114.7,0.96177188]
["bitfinex","ETHUSD",1770578978946,0.0011,2115.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1770578979166,0.0011,2115.1,2114.7,2.14393282]
["bitfinex","ETHUSD",1770578980454,0.0011,2115.1,2114.7,1.18216094]
["bitfinex","ETHUSD",1770578983540,0.0011,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770578983942,0.0011,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770578992370,0.0011,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770578994347,0.0011,2115.1,2114.8,6.2067427]
["bitfinex","ETHUSD",1770578994962,0.0011,2115.1,2114.8,5.23979544]
["bitfinex","ETHUSD",1770578996051,0.0011,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770578996754,0.90790133,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770578997079,0.90790133,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770578997080,0.90680133,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770578997372,0.90680133,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770578998368,0.90680133,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770579000171,0.90680133,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770579000367,0.90790133,2114.9,2114.4,0.002]
["bitfinex","ETHUSD",1770579001077,0.90790133,2114.9,2114.5,0.96894726]
["bitfinex","ETHUSD",1770579001078,0.0011,2114.9,2114.5,0.96894726]
["bitfinex","ETHUSD",1770579001458,0.0011,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770579002075,0.0011,2114.9,2114.5,0.96694726]
["bitfinex","ETHUSD",1770579002256,0.0011,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770579002456,0.0011,2114.9,2114.6,0.96894726]
["bitfinex","ETHUSD",1770579003692,0.0011,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770579005161,0.0011,2114.9,2114.7,0.002]
["bitfinex","ETHUSD",1770579005486,0.0011,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770579006063,0.0011,2114.9,2114.7,0.002]
["bitfinex","ETHUSD",1770579006264,0.0011,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770579006561,0.0011,2114.9,2114.5,2.14925231]
["bitfinex","ETHUSD",1770579006761,0.0011,2115.1,2114.7,0.96694726]
["bitfinex","ETHUSD",1770579007292,0.0011,2115.1,2114.8,0.002]
["bitfinex","ETHUSD",1770579007890,0.0011,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579008586,0.0011,2115.1,2114.9,1.18408898]
["bitfinex","ETHUSD",1770579010667,0.0011,2115.1,2114.9,2.15103624]
["bitfinex","ETHUSD",1770579010873,0.0011,2115.3,2114.9,2.14903624]
["bitfinex","ETHUSD",1770579011073,0.0011,2115.3,2114.9,1.18408898]
["bitfinex","ETHUSD",1770579012097,0.0011,2115.3,2115.0,0.002]
["bitfinex","ETHUSD",1770579012478,0.90680133,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770579012794,0.90680133,2115.2,2114.8,0.003]
["bitfinex","ETHUSD",1770579015194,0.0011,2115.3,2114.8,0.003]
["bitfinex","ETHUSD",1770579015500,0.0011,2115.3,2114.9,0.92067066]
["bitfinex","ETHUSD",1770579016260,0.0011,2115.3,2114.9,0.002]
["bitfinex","ETHUSD",1770579017392,0.0011,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770579017570,0.93753572,2115.4,2114.9,0.002]
["bitfinex","ETHUSD",1770579019993,1.18175552,2115.5,2114.9,0.002]
["bitfinex","ETHUSD",1770579020184,1.18175552,2115.5,2115.0,0.002]
["bitfinex","ETHUSD",1770579020498,2.121693,2115.5,2114.9,0.002]
["bitfinex","ETHUSD",1770579020794,0.0011,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579022289,0.0011,2115.1,2114.9,1.18408898]
["bitfinex","ETHUSD",1770579024599,0.0011,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770579025278,0.0011,2115.1,2115.0,0.002]
["bitfinex","ETHUSD",1770579025469,0.0011,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770579029295,0.0011,2115.6,2115.1,0.91867066]
["bitfinex","ETHUSD",1770579029486,0.0011,2116.0,2115.5,6.15631992]
["bitfinex","ETHUSD",1770579029822,0.0011,2116.0,2115.6,0.91867066]
["bitfinex","ETHUSD",1770579030279,0.0011,2116.0,2115.7,1.182542]
["bitfinex","ETHUSD",1770579031702,0.0011,2116.0,2115.7,2.10121266]
["bitfinex","ETHUSD",1770579031896,0.0011,2116.0,2115.7,2.10031266]
["bitfinex","ETHUSD",1770579032283,0.01403754,2116.4,2115.8,0.91957066]
["bitfinex","ETHUSD",1770579032485,0.95397502,2116.4,2115.8,4.22357066]
["bitfinex","ETHUSD",1770579032798,0.01403754,2116.4,2115.8,9.46121992]
["bitfinex","ETHUSD",1770579034307,0.0011,2116.0,2115.8,9.46121992]
["bitfinex","ETHUSD",1770579034503,0.01403754,2116.4,2115.9,1.18153031]
["bitfinex","ETHUSD",1770579034714,0.01403754,2116.4,2115.9,1.18243031]
["bitfinex","ETHUSD",1770579036502,0.01403754,2116.4,2115.9,2.10110097]
["bitfinex","ETHUSD",1770579036706,0.01403754,2116.4,2116.0,6.15721992]
["bitfinex","ETHUSD",1770579036908,0.01403754,2116.4,2116.1,0.91867066]
["bitfinex","ETHUSD",1770579037093,0.0011,2116.5,2116.1,0.91957066]
["bitfinex","ETHUSD",1770579037291,0.0011,2116.5,2116.2,0.0009]
["bitfinex","ETHUSD",1770579037682,0.0011,2116.5,2116.3,0.0009]
["bitfinex","ETHUSD",1770579037883,0.0011,2116.5,2116.2,0.0009]
["bitfinex","ETHUSD",1770579038408,0.0011,2116.5,2116.3,0.0009]
["bitfinex","ETHUSD",1770579038583,0.0011,2116.5,2116.2,1.18226282]
["bitfinex","ETHUSD",1770579038998,0.0011,2116.5,2116.3,0.0009]
["bitfinex","ETHUSD",1770579042083,0.94103748,2116.9,2116.4,0.0009]
["bitfinex","ETHUSD",1770579042422,0.94103748,2116.9,2116.3,0.0009]
["bitfinex","ETHUSD",1770579043731,0.94103748,2116.9,2116.7,5.23764926]
["bitfinex","ETHUSD",1770579043732,0.0011,2116.9,2116.7,5.23764926]
["bitfinex","ETHUSD",1770579044022,1.18080483,2117.2,2116.3,1.18220699]
["bitfinex","ETHUSD",1770579044224,0.93993748,2117.1,2116.3,1.18220699]
["bitfinex","ETHUSD",1770579044999,0.95208787,2116.9,2116.3,0.0009]
["bitfinex","ETHUSD",1770579045312,0.95208787,2116.9,2116.4,0.0009]
["bitfinex","ETHUSD",1770579045482,0.95208787,2116.9,2116.3,0.0009]
["bitfinex","ETHUSD",1770579046110,0.6,2116.8,2116.3,0.0009]
["bitfinex","ETHUSD",1770579046318,0.95208787,2116.7,2116.3,0.0009]
["bitfinex","ETHUSD",1770579047118,0.0011,2116.5,2116.3,0.0009]
["bitfinex","ETHUSD",1770579047501,0.0011,2116.5,2116.2,4.48332565]
["bitfinex","ETHUSD",1770579047692,0.0011,2116.5,2116.3,0.0009]
["bitfinex","ETHUSD",1770579049031,2.13298823,2117.1,2116.4,0.0009]
["bitfinex","ETHUSD",1770579049321,0.95208787,2117.0,2116.4,0.0009]
["bitfinex","ETHUSD",1770579049919,0.01230801,2116.6,2116.4,0.0009]
["bitfinex","ETHUSD",1770579053424,1.00405801,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770579053610,0.95208787,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770579053809,0.95208787,2116.5,2115.9,0.002]
["bitfinex","ETHUSD",1770579054230,1.01003353,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770579054398,1.19349,2116.6,2116.1,0.92464077]
["bitfinex","ETHUSD",1770579054399,0.01230801,2116.6,2116.1,0.92464077]
["bitfinex","ETHUSD",1770579055027,0.01230801,2116.6,2116.0,5.23764926]
["bitfinex","ETHUSD",1770579055197,0.01230801,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770579055399,0.01230801,2116.6,2116.0,5.23764926]
["bitfinex","ETHUSD",1770579055595,0.01230801,2116.6,2116.0,6.16229003]
["bitfinex","ETHUSD",1770579055795,0.01230801,2116.6,2116.1,0.92564077]
["bitfinex","ETHUSD",1770579056329,0.01230801,2116.6,2116.2,1.18136282]
["bitfinex","ETHUSD",1770579056826,0.01230801,2116.6,2116.1,1.18237654]
["bitfinex","ETHUSD",1770579057030,0.96439588,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770579057235,0.01230801,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770579057532,0.01230801,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770579058136,0.96439588,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770579058333,0.96439588,2116.6,2116.0,4.72570639]
["bitfinex","ETHUSD",1770579058539,0.01230801,2116.6,2116.0,10.88799642]
["bitfinex","ETHUSD",1770579059437,0.01230801,2116.6,2116.1,0.92564077]
["bitfinex","ETHUSD",1770579059736,0.01230801,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770579060138,1.01464823,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770579060513,1.1821701,2116.8,2116.4,6.16329003]
["bitfinex","ETHUSD",1770579060514,0.0011,2116.8,2116.4,6.16329003]
["bitfinex","ETHUSD",1770579061414,0.0011,2117.0,2116.6,5.23764926]
["bitfinex","ETHUSD",1770579062030,0.0011,2117.0,2116.5,0.92464077]
["bitfinex","ETHUSD",1770579062238,0.0011,2117.0,2116.4,5.23864926]
["bitfinex","ETHUSD",1770579062422,0.0011,2117.0,2116.5,2.10583613]
["bitfinex","ETHUSD",1770579062954,0.95208787,2116.9,2116.4,1.18224088]
["bitfinex","ETHUSD",1770579063247,0.6011,2117.0,2116.4,1.18224088]
["bitfinex","ETHUSD",1770579063542,0.0011,2117.0,2116.5,0.92464077]
["bitfinex","ETHUSD",1770579064765,0.0011,2117.0,2116.6,1.18113956]
["bitfinex","ETHUSD",1770579064967,0.0011,2117.0,2116.5,1.18115696]
["bitfinex","ETHUSD",1770579067868,0.0011,2117.0,2116.5,0.92464077]
["bitfinex","ETHUSD",1770579068175,0.0011,2117.4,2116.6,0.92464077]
["bitfinex","ETHUSD",1770579069938,0.0011,2117.4,2116.8,0.92464077]
["bitfinex","ETHUSD",1770579070134,0.0011,2117.4,2116.9,3.301]
["bitfinex","ETHUSD",1770579070667,0.0011,2117.4,2116.9,4.22564077]
["bitfinex","ETHUSD",1770579071738,0.0011,2117.4,2116.9,3.301]
["bitfinex","ETHUSD",1770579072154,0.0011,2117.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1770579073044,0.0011,2117.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1770579073645,0.95318787,2117.2,2116.9,3.301]
["bitfinex","ETHUSD",1770579073962,0.95318787,2117.2,2116.9,4.4819718]
["bitfinex","ETHUSD",1770579074337,0.0011,2117.2,2116.9,4.4819718]
["bitfinex","ETHUSD",1770579074942,0.0011,2117.2,2116.9,4.48197081]
["bitfinex","ETHUSD",1770579079975,0.98347663,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770579080361,0.98237663,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770579080693,0.98237663,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770579083149,0.98237663,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770579083355,1.18101329,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770579083356,0.98237663,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770579083566,1.01549507,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770579083872,0.98237663,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770579085285,1.99900097,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770579085491,0.98237663,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770579085852,0.98237663,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770579086158,0.98237663,2116.5,2115.9,0.001]
["bitfinex","ETHUSD",1770579086159,0.98237663,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770579086357,0.98237663,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770579086559,0.98237663,2116.2,2115.4,3.301]
["bitfinex","ETHUSD",1770579086759,0.6,2116.5,2115.3,0.99755975]
["bitfinex","ETHUSD",1770579086760,1.01579488,2116.1,2115.3,0.99755975]
["bitfinex","ETHUSD",1770579086950,1.01579488,2116.0,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579087161,0.98237663,2116.2,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579087362,1.99800858,2116.1,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579087664,1.01557263,2116.0,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579087867,1.01553253,2115.9,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579088068,0.98237663,2116.0,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579088267,1.01556423,2115.9,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579088479,0.98237663,2116.0,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579088678,1.01480565,2115.9,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579088879,0.98237663,2116.0,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579089079,1.2332578,2116.4,2115.4,1.18177746]
["bitfinex","ETHUSD",1770579089080,0.98237663,2116.3,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579089266,1.99719015,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579089466,1.01481352,2116.1,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579089788,0.98237663,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579089988,1.0142916,2116.1,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579090295,0.98237663,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579090467,1.01389951,2116.1,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579090808,0.98237663,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579090973,1.01439269,2116.1,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579091294,0.98237663,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579091790,1.58237663,2116.2,2115.4,2.17833721]
["bitfinex","ETHUSD",1770579093095,0.6,2116.2,2115.5,0.99655975]
["bitfinex","ETHUSD",1770579093298,0.98237663,2116.6,2115.5,0.99655975]
["bitfinex","ETHUSD",1770579093502,1.01323875,2116.5,2115.7,0.99655975]
["bitfinex","ETHUSD",1770579093680,0.98237663,2116.6,2115.7,0.99655975]
["bitfinex","ETHUSD",1770579093991,1.01324951,2116.5,2115.7,0.99655975]
["bitfinex","ETHUSD",1770579094290,0.98237663,2116.6,2115.7,4.29855975]
["bitfinex","ETHUSD",1770579094467,0.98237663,2116.8,2115.8,0.99655975]
["bitfinex","ETHUSD",1770579094664,1.01345197,2116.7,2115.8,0.99655975]
["bitfinex","ETHUSD",1770579094868,2.16340843,2116.8,2115.8,0.99655975]
["bitfinex","ETHUSD",1770579095063,1.99586548,2116.7,2115.8,0.99655975]
["bitfinex","ETHUSD",1770579095368,0.98237663,2116.7,2115.8,0.99655975]
["bitfinex","ETHUSD",1770579095570,0.98237663,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1770579096677,0.98237663,2116.7,2115.9,2.17809006]
["bitfinex","ETHUSD",1770579097598,0.98237663,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770579102105,0.98237663,2116.7,2116.0,0.99755975]
["bitfinex","ETHUSD",1770579103694,0.98237663,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770579103873,0.98237663,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770579105095,0.9649707,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770579105271,1.97968195,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770579105472,1.97971962,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1770579105669,0.9649707,2115.8,2115.3,1.18282199]
["bitfinex","ETHUSD",1770579106602,0.9649707,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770579107480,0.9649707,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770579109170,1.18166849,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770579109374,1.98034106,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770579109598,4.72546413,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770579109805,0.9649707,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770579109999,1.98037989,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770579110306,1.01540919,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579110488,1.01540919,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579110681,0.9649707,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579111005,1.01516956,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579111304,0.9649707,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579111508,1.01498594,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579111804,0.9649707,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579112113,1.97974332,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579112299,0.9649707,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579112604,0.9649707,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770579112802,1.01472034,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579112992,1.01472034,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770579113198,0.6,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770579113493,2.14634206,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770579114007,0.9649707,2116.4,2115.5,0.94434654]
["bitfinex","ETHUSD",1770579114890,0.9649707,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770579115210,1.5649707,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770579117987,0.9649707,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770579122187,0.9649707,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770579122387,0.9649707,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770579122388,1.01694084,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770579124600,0.9649707,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770579127022,2.1465156,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770579128223,1.1815449,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770579128630,0.0011,2116.2,2115.5,0.94434654]
["bitfinex","ETHUSD",1770579128827,0.0011,2116.5,2115.6,0.94334654]
["bitfinex","ETHUSD",1770579129127,0.9660707,2116.5,2115.7,3.303]
["bitfinex","ETHUSD",1770579129327,0.9649707,2116.3,2115.7,3.303]
["bitfinex","ETHUSD",1770579130013,0.9649707,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770579130220,0.9649707,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770579131322,2.14645257,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770579135325,2.14645257,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770579135623,0.0011,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770579147530,0.98424785,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1770579147828,0.98424785,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579148609,0.98424785,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579150930,2.1658454,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579151311,0.98424785,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579151632,0.0011,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579152342,1.18268753,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579152644,0.0011,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579152812,1.1826909,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579153227,0.0011,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579155160,0.98424785,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770579155358,0.98314785,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770579157348,0.98314785,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770579158038,0.98314785,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770579158646,0.98314785,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770579159233,1.18208898,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579159439,0.98314785,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770579159638,5.71067558,2115.3,2114.5,0.93958794]
["bitfinex","ETHUSD",1770579159847,1.03511799,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770579160461,0.98314785,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770579161359,2.16523683,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579161536,0.98314785,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770579163233,1.18208898,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579163452,0.98314785,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579164767,1.03511799,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579165356,0.98314785,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579166344,2.15419824,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770579167570,0.97205336,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770579167771,0.97205336,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770579167946,0.97205336,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1770579168275,0.97205336,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770579168435,2.15453373,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770579168637,0.97205336,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770579168840,1.984726,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770579169146,0.97205336,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770579169868,4.72992148,2114.4,2113.8,0.97451249]
["bitfinex","ETHUSD",1770579169869,1.18239919,2114.4,2113.8,0.97451249]
["bitfinex","ETHUSD",1770579170039,1.01183786,2114.3,2113.8,0.97451249]
["bitfinex","ETHUSD",1770579170243,1.18239919,2114.4,2113.8,0.97451249]
["bitfinex","ETHUSD",1770579170738,2.15440359,2114.5,2113.8,2.15720877]
["bitfinex","ETHUSD",1770579170935,2.15440359,2114.5,2113.9,0.97451249]
["bitfinex","ETHUSD",1770579171172,0.6,2114.4,2113.9,0.97451249]
["bitfinex","ETHUSD",1770579171691,0.97205336,2115.2,2114.0,0.97451249]
["bitfinex","ETHUSD",1770579171846,1.01160682,2115.1,2114.0,0.97451249]
["bitfinex","ETHUSD",1770579172042,1.01160682,2115.0,2114.0,0.97451249]
["bitfinex","ETHUSD",1770579172254,0.97205336,2115.2,2114.0,0.97451249]
["bitfinex","ETHUSD",1770579172583,1.18203309,2115.0,2114.2,0.97451249]
["bitfinex","ETHUSD",1770579172872,1.18195808,2115.2,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579173043,1.01176668,2115.1,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579173242,1.18195808,2115.2,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579173445,1.01195251,2115.1,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579173646,1.18195808,2115.2,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579173861,1.01195173,2115.1,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579174072,1.18195808,2115.2,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579174261,1.01216089,2115.1,2114.4,0.97451249]
["bitfinex","ETHUSD",1770579174462,1.18195808,2115.2,2114.5,2.15682509]
["bitfinex","ETHUSD",1770579174667,1.01216992,2115.1,2114.5,2.15682509]
["bitfinex","ETHUSD",1770579174865,1.18195808,2115.2,2114.5,2.15682509]
["bitfinex","ETHUSD",1770579175070,1.01216786,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579175265,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579175455,1.01240306,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579175779,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579176077,1.01240699,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579176277,1.01240699,2115.0,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579176462,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579176776,1.01267878,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579176981,1.01267878,2115.0,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579177153,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579177354,1.01299536,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579177573,1.01299536,2115.0,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579177772,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579177954,1.01297933,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579178154,1.01297933,2115.0,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579178379,2.15401144,2115.2,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579178556,1.01335241,2115.1,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579178755,1.01335241,2115.0,2114.5,2.15682257]
["bitfinex","ETHUSD",1770579179577,1.01335241,2115.0,2114.5,0.97451249]
["bitfinex","ETHUSD",1770579180048,1.01335241,2115.0,2114.5,2.15682485]
["bitfinex","ETHUSD",1770579180582,1.18180958,2115.4,2114.8,0.97451249]
["bitfinex","ETHUSD",1770579181290,1.18180958,2115.4,2114.8,2.15665574]
["bitfinex","ETHUSD",1770579181497,0.0011,2115.6,2114.8,2.15665574]
["bitfinex","ETHUSD",1770579181498,0.0011,2115.6,2114.9,6.21366142]
["bitfinex","ETHUSD",1770579181651,0.97205336,2115.4,2114.8,1.18214325]
["bitfinex","ETHUSD",1770579182166,1.18176039,2115.5,2114.8,2.15665574]
["bitfinex","ETHUSD",1770579183983,2.15381375,2115.5,2114.8,2.15665574]
["bitfinex","ETHUSD",1770579184572,1.18280318,2115.6,2115.0,0.97451249]
["bitfinex","ETHUSD",1770579184775,1.18280711,2115.6,2115.0,0.97451249]
["bitfinex","ETHUSD",1770579185361,0.0011,2115.6,2115.0,2.15651217]
["bitfinex","ETHUSD",1770579185890,0.97315336,2115.6,2115.0,2.15654399]
["bitfinex","ETHUSD",1770579186397,0.0011,2115.4,2115.0,2.15654399]
["bitfinex","ETHUSD",1770579189265,0.0011,2115.4,2115.0,0.97451249]
["bitfinex","ETHUSD",1770579189458,0.0011,2115.4,2114.9,1.18205293]
["bitfinex","ETHUSD",1770579189870,0.0011,2115.4,2115.0,1.18202871]
["bitfinex","ETHUSD",1770579192234,0.0011,2115.4,2114.9,2.15656141]
["bitfinex","ETHUSD",1770579192501,0.97205336,2115.1,2114.0,0.97451249]
["bitfinex","ETHUSD",1770579192802,0.97205336,2115.1,2114.2,1.18247105]
["bitfinex","ETHUSD",1770579193379,0.97205336,2114.9,2114.2,1.18247105]
["bitfinex","ETHUSD",1770579195793,1.18214488,2114.8,2114.1,2.15701239]
["bitfinex","ETHUSD",1770579196010,0.90992698,2114.7,2113.9,3.305]
["bitfinex","ETHUSD",1770579196170,0.96189712,2114.7,2113.9,4.48762142]
["bitfinex","ETHUSD",1770579197690,0.96189712,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770579198080,2.09218367,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770579205504,1.01479317,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770579205705,0.90992698,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770579207306,2.09223977,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770579207806,0.90992698,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770579210208,2.0922955,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770579210585,0.90992698,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579210903,6.30863105,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579210904,1.92403596,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770579211116,1.92403596,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579211412,0.90992698,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579212124,2.0922955,2114.4,2113.7,2.09436461]
["bitfinex","ETHUSD",1770579212318,4.72930874,2114.5,2113.7,2.09436461]
["bitfinex","ETHUSD",1770579212319,1.01357093,2114.3,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579212507,1.18239532,2114.4,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579212712,1.01364929,2114.3,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579212910,1.18234353,2114.5,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579213112,1.01364515,2114.4,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579213306,1.01363415,2114.3,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579213622,2.09227051,2114.5,2113.8,0.91061185]
["bitfinex","ETHUSD",1770579213802,2.09227051,2114.5,2113.7,1.18375276]
["bitfinex","ETHUSD",1770579213803,1.92356057,2114.4,2113.7,1.18375276]
["bitfinex","ETHUSD",1770579214002,1.01363359,2114.3,2113.7,1.18375276]
["bitfinex","ETHUSD",1770579214309,2.09240735,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579215193,1.01366099,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579215394,1.18248037,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579215597,1.92353607,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579215794,0.90992698,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579216231,2.19599816,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579216527,0.90992698,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770579216716,1.0134046,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579217035,1.0134046,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579217253,0.90992698,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770579217436,1.01357042,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579217593,1.01357042,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579217798,0.90992698,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770579218107,1.01357461,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579218309,1.01357461,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579218517,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579218726,1.01389672,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579218900,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579219102,1.01403455,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579219324,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579219628,1.01464951,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579219832,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579220029,1.01464975,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579220235,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579220430,1.01524296,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579220610,1.01524351,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579220931,1.18250703,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579221132,1.01524564,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770579221311,1.01524564,2114.0,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579221507,2.09239372,2114.3,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579221826,1.01601512,2114.2,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579222023,1.01601512,2114.1,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579222202,1.01601512,2114.0,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579222515,1.01601512,2113.9,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579222710,1.18246674,2114.3,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579222935,1.01712356,2114.2,2113.7,2.0943614]
["bitfinex","ETHUSD",1770579223133,1.01712356,2114.1,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579223340,1.01712356,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579223516,1.01712356,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579223721,1.18246674,2114.3,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579224038,0.91102698,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579224216,1.01730644,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579224418,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579224615,1.01746123,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579224810,0.0011,2114.0,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579225008,1.01746409,2113.9,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579225241,0.0011,2114.0,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579225535,1.01777968,2113.9,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579225832,1.18358324,2114.2,2113.7,0.91161185]
["bitfinex","ETHUSD",1770579225833,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579226047,1.01792612,2114.1,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579226216,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579226409,1.01796023,2114.1,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579226612,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579226918,1.01795501,2114.1,2113.7,1.18372469]
["bitfinex","ETHUSD",1770579227123,0.0011,2114.2,2113.7,1.18372469]
["bitfinex","ETHUSD",1770579227429,1.01777702,2114.1,2113.8,1.18269716]
["bitfinex","ETHUSD",1770579227614,0.0011,2114.2,2113.8,2.12701541]
["bitfinex","ETHUSD",1770579227816,1.01777729,2114.1,2113.8,2.12701541]
["bitfinex","ETHUSD",1770579228047,0.99967532,2114.2,2113.7,1.18372743]
["bitfinex","ETHUSD",1770579228231,1.01777204,2114.1,2113.8,1.18269675]
["bitfinex","ETHUSD",1770579228408,0.0011,2114.2,2113.8,2.127015]
["bitfinex","ETHUSD",1770579228616,0.0011,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579228617,2.18120165,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579228818,1.01777493,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579229118,1.01777493,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770579229841,0.0011,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579230146,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579230147,0.93474945,2114.1,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579230444,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579230817,0.0011,2114.2,2113.8,2.1270054]
["bitfinex","ETHUSD",1770579232349,0.0011,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579234542,0.99967532,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770579235737,0.99967532,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770579235919,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579240734,0.99967532,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579241049,0.99857532,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770579241351,1.18264818,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579241529,2.1812235,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579242055,0.99967532,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579242264,1.01926399,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770579242458,1.01926399,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770579242955,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770579243256,0.0011,2114.2,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579243657,2.18186393,2114.8,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579243961,0.99857532,2114.7,2113.8,0.94431825]
["bitfinex","ETHUSD",1770579245142,0.99857532,2114.5,2113.8,1.18266112]
["bitfinex","ETHUSD",1770579246043,1.59857532,2114.4,2113.8,1.18266112]
["bitfinex","ETHUSD",1770579246863,0.6,2114.4,2113.9,0.94431825]
["bitfinex","ETHUSD",1770579247236,0.6,2114.4,2113.9,2.12691951]
["bitfinex","ETHUSD",1770579247630,0.6,2114.4,2113.9,2.12791951]
["bitfinex","ETHUSD",1770579247859,0.6,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770579248062,0.6,2114.4,2113.9,1.18362128]
["bitfinex","ETHUSD",1770579249871,0.6,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770579249872,2.78094511,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770579250255,0.99857532,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770579250570,1.78236979,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770579251974,2.78094511,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770579252553,0.6,2114.4,2113.9,0.94531825]
["bitfinex","ETHUSD",1770579252758,0.0011,2114.5,2113.9,0.94531825]
["bitfinex","ETHUSD",1770579254071,0.0011,2114.5,2114.0,2.12691049]
["bitfinex","ETHUSD",1770579254955,1.0196058,2114.4,2114.0,2.12691049]
["bitfinex","ETHUSD",1770579255258,1.0196058,2114.3,2114.0,2.12691049]
["bitfinex","ETHUSD",1770579255454,0.0011,2114.5,2114.0,2.12691049]
["bitfinex","ETHUSD",1770579255670,0.0011,2114.5,2114.1,0.95209456]
["bitfinex","ETHUSD",1770579255671,1.01962633,2114.4,2114.1,0.95209456]
["bitfinex","ETHUSD",1770579255977,0.0011,2114.5,2114.1,0.95209456]
["bitfinex","ETHUSD",1770579256178,0.0011,2114.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1770579260862,0.0011,2114.5,2114.1,10.92243295]
["bitfinex","ETHUSD",1770579260863,0.0011,2114.5,2114.1,1.18250033]
["bitfinex","ETHUSD",1770579261951,0.0011,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770579262284,2.09015565,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770579262454,0.9078388,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770579263480,0.0011,2114.5,2114.0,0.95309456]
["bitfinex","ETHUSD",1770579263687,0.0011,2114.7,2114.3,5.2403234]
["bitfinex","ETHUSD",1770579263975,0.0011,2114.7,2114.1,6.19241796]
["bitfinex","ETHUSD",1770579264767,0.0011,2114.7,2114.2,1.18248037]
["bitfinex","ETHUSD",1770579264983,0.0011,2114.7,2114.2,2.13457493]
["bitfinex","ETHUSD",1770579265781,0.0011,2114.7,2114.3,0.95209456]
["bitfinex","ETHUSD",1770579266081,0.0011,2115.0,2114.4,0.95209456]
["bitfinex","ETHUSD",1770579267075,0.0011,2115.0,2114.5,1.1823126]
["bitfinex","ETHUSD",1770579267384,0.0011,2115.4,2114.8,0.95209456]
["bitfinex","ETHUSD",1770579267581,0.0011,2115.4,2114.8,4.25709456]
["bitfinex","ETHUSD",1770579267757,1.18293465,2115.4,2114.8,3.305]
["bitfinex","ETHUSD",1770579267956,0.9067388,2115.3,2114.5,4.4873126]
["bitfinex","ETHUSD",1770579268162,0.9067388,2115.3,2114.5,3.305]
["bitfinex","ETHUSD",1770579268569,0.9067388,2115.0,2114.5,3.305]
["bitfinex","ETHUSD",1770579269789,0.9067388,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1770579271085,2.08876185,2115.1,2114.2,0.95209456]
["bitfinex","ETHUSD",1770579271690,1.18202305,2115.1,2114.2,0.95209456]
["bitfinex","ETHUSD",1770579271897,0.9067388,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770579272792,0.9067388,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770579272972,0.9078388,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770579273871,0.9067388,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579276201,2.08996412,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770579277290,0.9067388,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770579279705,0.9067388,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770579280498,0.9067388,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770579281398,2.0890514,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770579284603,0.9067388,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770579285289,2.0890514,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770579285477,1.1823126,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770579289610,2.74649676,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770579290616,2.74649676,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770579291518,0.96419636,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770579293221,2.74649629,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770579295108,0.96419636,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770579295309,1.78229993,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770579295709,0.6,2114.6,2114.1,0.9401926]
["bitfinex","ETHUSD",1770579297234,0.6,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770579297526,0.0011,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1770579302631,0.0011,2114.4,2114.3,0.9401926]
["bitfinex","ETHUSD",1770579302936,0.0011,2114.9,2114.4,0.9391926]
["bitfinex","ETHUSD",1770579304257,0.0011,2114.9,2114.6,0.9391926]
["bitfinex","ETHUSD",1770579306536,0.0011,2114.9,2114.6,2.12139579]
["bitfinex","ETHUSD",1770579307028,0.0011,2115.1,2114.7,0.9391926]
["bitfinex","ETHUSD",1770579308347,0.0011,2115.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1770579308507,0.0011,2115.1,2114.6,0.9391926]
["bitfinex","ETHUSD",1770579308717,0.0011,2115.1,2114.5,1.18231012]
["bitfinex","ETHUSD",1770579308718,0.96529636,2115.1,2114.5,1.18231012]
["bitfinex","ETHUSD",1770579309046,0.0011,2115.1,2114.6,1.18225505]
["bitfinex","ETHUSD",1770579309932,0.0011,2115.1,2114.6,1.18325505]
["bitfinex","ETHUSD",1770579310134,0.0011,2114.9,2114.6,1.18325505]
["bitfinex","ETHUSD",1770579311850,0.0011,2115.1,2114.7,0.9391926]
["bitfinex","ETHUSD",1770579313156,0.0011,2115.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1770579315047,0.92094626,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770579317373,2.7029273,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770579317964,0.92517034,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770579318263,0.92517034,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579318958,0.92517034,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770579319155,0.92517034,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770579320738,1.01814781,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579320938,0.92517034,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770579321166,1.01818146,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579321369,0.92517034,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770579321572,1.0183296,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579321774,0.92517034,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770579321973,1.01832995,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770579322177,1.01942995,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770579325170,1.01942995,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579325392,1.01832995,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1770579325576,1.01832995,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770579325776,0.0011,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579325977,1.01913466,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1770579326561,1.01913466,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770579326761,0.0011,2114.7,2114.4,0.002]
["bitfinex","ETHUSD",1770579326997,1.01927905,2114.6,2114.4,0.002]
["bitfinex","ETHUSD",1770579327216,1.01927905,2114.5,2114.4,0.002]
["bitfinex","ETHUSD",1770579328394,0.0011,2114.7,2114.4,0.002]
["bitfinex","ETHUSD",1770579328618,1.01947049,2114.6,2114.4,0.002]
["bitfinex","ETHUSD",1770579328762,0.0011,2114.7,2114.4,0.002]
["bitfinex","ETHUSD",1770579329114,1.01946912,2114.6,2114.4,0.002]
["bitfinex","ETHUSD",1770579329267,0.0011,2114.7,2114.4,0.002]
["bitfinex","ETHUSD",1770579330789,0.0011,2114.9,2114.6,0.95498601]
["bitfinex","ETHUSD",1770579330983,0.0011,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770579331181,0.0011,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770579331387,0.0011,2115.1,2114.8,6.19591345]
["bitfinex","ETHUSD",1770579331599,0.0011,2115.4,2114.9,0.95498601]
["bitfinex","ETHUSD",1770579331898,0.0011,2115.4,2114.5,0.95498601]
["bitfinex","ETHUSD",1770579331899,0.92517034,2115.3,2114.5,0.95498601]
["bitfinex","ETHUSD",1770579332076,0.92517034,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770579332281,0.92517034,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770579332598,0.92517034,2115.2,2114.6,1.18325669]
["bitfinex","ETHUSD",1770579332771,0.92517034,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770579335101,0.0011,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770579336509,0.0011,2114.9,2114.6,0.95598601]
["bitfinex","ETHUSD",1770579336714,0.0011,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770579336912,0.0011,2115.4,2114.9,0.95498601]
["bitfinex","ETHUSD",1770579337117,0.92517034,2115.7,2115.1,5.23526452]
["bitfinex","ETHUSD",1770579338618,2.10681541,2115.7,2115.0,2.1380191]
["bitfinex","ETHUSD",1770579338916,2.10681541,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770579339314,0.92517034,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770579339819,2.10681837,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770579341400,1.01804849,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770579341596,0.0011,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770579342189,0.0011,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770579345296,0.93178933,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770579345497,0.93068933,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579345716,0.93068933,2115.4,2114.9,1.18208616]
["bitfinex","ETHUSD",1770579346523,0.93068933,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770579346917,0.0011,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770579347119,0.0011,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770579347507,0.0011,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770579347696,0.0011,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770579349024,0.0011,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579352729,0.93068933,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770579353026,0.93178933,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770579353336,1.01742856,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770579353502,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770579353903,0.93068933,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770579354106,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579354505,0.93068933,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770579355546,1.01803856,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770579355831,0.93068933,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770579356030,1.01804094,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579356209,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579356413,1.01828983,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579356607,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579356808,1.01829033,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579357009,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579357209,1.0182915,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579357450,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579357610,1.01860068,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579357810,2.11261148,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579358111,1.01860671,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579358309,2.11261148,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579358543,1.01894404,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579358747,0.93068933,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579359040,1.01894439,2115.1,2114.9,0.002]
["bitfinex","ETHUSD",1770579359225,1.01932719,2115.0,2114.9,0.002]
["bitfinex","ETHUSD",1770579361117,0.0011,2115.2,2114.9,0.002]
["bitfinex","ETHUSD",1770579361326,0.93068933,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770579361520,1.01996659,2115.0,2114.9,0.002]
["bitfinex","ETHUSD",1770579361720,0.35295044,2115.1,2114.7,0.90593923]
["bitfinex","ETHUSD",1770579362134,0.0011,2115.2,2114.7,0.90593923]
["bitfinex","ETHUSD",1770579362340,0.93178933,2115.2,2114.6,1.18324863]
["bitfinex","ETHUSD",1770579362546,0.93068933,2115.1,2114.6,1.18324863]
["bitfinex","ETHUSD",1770579362735,0.0011,2115.2,2114.7,0.90593923]
["bitfinex","ETHUSD",1770579362932,0.0011,2115.6,2115.1,6.14127564]
["bitfinex","ETHUSD",1770579363135,0.0011,2115.6,2115.2,0.90593923]
["bitfinex","ETHUSD",1770579363644,0.0011,2115.8,2115.4,1.18180958]
["bitfinex","ETHUSD",1770579363845,0.0011,2115.8,2115.5,5.23533641]
["bitfinex","ETHUSD",1770579364139,0.0011,2115.8,2115.3,1.18182239]
["bitfinex","ETHUSD",1770579369039,0.0011,2115.8,2115.3,2.08776162]
["bitfinex","ETHUSD",1770579370563,0.0011,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770579370741,0.0011,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579386566,0.93019869,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579387376,0.0011,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579391583,0.93019869,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579391958,0.0011,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579393088,0.93019869,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770579393288,0.93019869,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770579393960,1.95091639,2115.5,2114.9,1.18204627]
["bitfinex","ETHUSD",1770579394171,1.0229177,2115.4,2114.9,1.18204627]
["bitfinex","ETHUSD",1770579394357,1.0218177,2115.3,2115.0,1.18203034]
["bitfinex","ETHUSD",1770579394556,1.0218177,2115.2,2115.0,1.18203034]
["bitfinex","ETHUSD",1770579394781,0.93019869,2115.4,2115.0,1.18203034]
["bitfinex","ETHUSD",1770579394995,0.93019869,2115.4,2114.9,1.18204561]
["bitfinex","ETHUSD",1770579397173,0.92909869,2115.3,2114.8,4.48510153]
["bitfinex","ETHUSD",1770579399805,0.92909869,2115.3,2114.8,1.18210153]
["bitfinex","ETHUSD",1770579401299,0.92909869,2115.3,2114.7,10.92464295]
["bitfinex","ETHUSD",1770579401300,0.92909869,2115.2,2114.7,1.18217493]
["bitfinex","ETHUSD",1770579401501,0.92909869,2115.2,2114.6,4.72990539]
["bitfinex","ETHUSD",1770579401502,0.92909869,2115.2,2114.6,1.18325669]
["bitfinex","ETHUSD",1770579401796,0.92909869,2115.1,2114.6,1.18325669]
["bitfinex","ETHUSD",1770579402002,0.92909869,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770579402406,0.0011,2115.4,2115.1,0.95849909]
["bitfinex","ETHUSD",1770579402605,0.0011,2115.8,2115.3,0.95849909]
["bitfinex","ETHUSD",1770579402782,0.0011,2115.8,2115.5,5.23743031]
["bitfinex","ETHUSD",1770579403105,0.0011,2115.8,2115.4,0.95849909]
["bitfinex","ETHUSD",1770579403581,0.0011,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1770579406006,0.0011,2115.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770579406192,0.0011,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1770579408211,0.91575393,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770579408417,0.91465393,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770579410408,0.91465393,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579412482,0.91465393,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770579421002,0.0011,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579421202,0.0011,2115.4,2115.1,0.94009849]
["bitfinex","ETHUSD",1770579424004,0.0011,2115.4,2115.1,2.12207154]
["bitfinex","ETHUSD",1770579424317,0.0011,2115.4,2115.1,0.94009849]
["bitfinex","ETHUSD",1770579424830,0.0011,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579428925,0.91575393,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770579429127,0.96662407,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770579430736,1.18192133,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770579430905,0.91465393,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770579431101,0.91465393,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770579433303,0.91465393,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770579435027,0.91465393,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770579435237,1.18225669,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770579435407,0.92107755,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770579436203,0.92107755,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770579437459,0.92107755,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579439644,0.92107755,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770579440433,1.18247925,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579440634,2.1035568,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579440836,1.18247925,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579441043,0.92107755,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770579441436,5.23743031,2114.6,2114.0,0.92745487]
["bitfinex","ETHUSD",1770579441437,0.92107755,2114.6,2114.0,0.92745487]
["bitfinex","ETHUSD",1770579442031,1.1823126,2114.5,2114.0,0.92745487]
["bitfinex","ETHUSD",1770579442530,2.10339015,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770579442730,0.92107755,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770579443142,0.97304769,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770579443457,0.97304769,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770579443634,0.92107755,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770579444436,1.78242444,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579444661,2.70350199,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579449141,2.70350199,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579450057,1.78242444,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579451752,2.70350199,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579456041,2.70350199,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579456448,1.52217755,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579456978,2.70460199,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579457274,2.70460199,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579458854,0.6011,2114.3,2114.0,0.92745487]
["bitfinex","ETHUSD",1770579462262,0.6011,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579463876,0.6011,2114.3,2114.0,0.92745487]
["bitfinex","ETHUSD",1770579468488,0.6011,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770579468690,0.6011,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770579469062,0.6011,2114.3,2113.9,1.18364513]
["bitfinex","ETHUSD",1770579469486,0.6011,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770579469668,0.0011,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770579469871,0.0011,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770579476703,0.0011,2114.3,2114.0,0.94783339]
["bitfinex","ETHUSD",1770579477006,0.99858663,2115.1,2114.2,0.94683339]
["bitfinex","ETHUSD",1770579477173,0.99858663,2115.1,2114.5,6.19095436]
["bitfinex","ETHUSD",1770579480104,0.99858663,2115.1,2114.5,7.37323307]
["bitfinex","ETHUSD",1770579480897,1.18306107,2115.2,2114.5,7.37323307]
["bitfinex","ETHUSD",1770579481093,2.1816477,2115.2,2114.5,7.37323307]
["bitfinex","ETHUSD",1770579481711,0.0011,2115.2,2114.8,0.94683339]
["bitfinex","ETHUSD",1770579481883,0.0011,2115.2,2114.8,2.12893172]
["bitfinex","ETHUSD",1770579482289,0.0011,2114.9,2114.8,2.12893172]
["bitfinex","ETHUSD",1770579482497,0.0011,2115.2,2114.8,2.12893172]
["bitfinex","ETHUSD",1770579482702,0.0011,2115.1,2114.8,2.12893172]
["bitfinex","ETHUSD",1770579483586,0.0011,2115.2,2114.9,5.24412097]
["bitfinex","ETHUSD",1770579483794,0.0011,2115.2,2114.8,1.18209833]
["bitfinex","ETHUSD",1770579483795,0.0011,2115.4,2115.1,6.19095436]
["bitfinex","ETHUSD",1770579485201,0.0011,2115.4,2115.1,0.94683339]
["bitfinex","ETHUSD",1770579485801,0.0011,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1770579494332,0.0011,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1770579500015,0.0011,2115.4,2115.2,0.99140541]
["bitfinex","ETHUSD",1770579501534,0.0011,2115.4,2115.2,2.17328759]
["bitfinex","ETHUSD",1770579501830,0.0011,2115.8,2115.2,1.18288218]
["bitfinex","ETHUSD",1770579502019,0.93982276,2115.8,2115.2,1.18288218]
["bitfinex","ETHUSD",1770579502532,0.93982276,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770579502844,0.93872276,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770579503906,0.93872276,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770579506524,0.93872276,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770579507214,0.93982276,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770579516367,0.0011,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770579517270,0.0011,2115.8,2115.5,0.99040541]
["bitfinex","ETHUSD",1770579517771,0.0011,2115.8,2115.4,0.99140541]
["bitfinex","ETHUSD",1770579518867,0.0011,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1770579519069,0.0011,2115.8,2115.5,2.17215913]
["bitfinex","ETHUSD",1770579519273,0.0011,2115.6,2115.5,2.17215913]
["bitfinex","ETHUSD",1770579521970,0.0011,2115.8,2115.5,2.17215913]
["bitfinex","ETHUSD",1770579522569,0.0011,2115.8,2115.6,0.99040541]
["bitfinex","ETHUSD",1770579523442,0.0011,2115.8,2115.7,1.181642]
["bitfinex","ETHUSD",1770579524384,0.0011,2116.0,2115.8,0.99040541]
["bitfinex","ETHUSD",1770579525078,0.0011,2116.2,2115.8,0.99040541]
["bitfinex","ETHUSD",1770579526382,0.0011,2116.2,2115.9,1.18153031]
["bitfinex","ETHUSD",1770579526881,0.0011,2116.2,2116.0,0.90198862]
["bitfinex","ETHUSD",1770579527453,0.0011,2116.5,2116.1,6.13627118]
["bitfinex","ETHUSD",1770579528279,4.21357158,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770579528481,4.21357158,2117.2,2116.5,2.08318398]
["bitfinex","ETHUSD",1770579528652,4.21357158,2117.2,2116.6,0.90198862]
["bitfinex","ETHUSD",1770579528855,1.18072015,2117.4,2116.6,0.90198862]
["bitfinex","ETHUSD",1770579528856,0.91057158,2117.4,2116.6,0.90198862]
["bitfinex","ETHUSD",1770579529056,0.91057158,2117.4,2116.5,6.41547792]
["bitfinex","ETHUSD",1770579529057,0.91057158,2117.4,2116.8,0.90198862]
["bitfinex","ETHUSD",1770579529279,1.18056484,2117.7,2116.8,0.90198862]
["bitfinex","ETHUSD",1770579529280,0.91057158,2117.6,2116.8,0.90198862]
["bitfinex","ETHUSD",1770579529781,0.91057158,2117.6,2116.6,3.303]
["bitfinex","ETHUSD",1770579529782,0.91057158,2117.6,2117.0,0.90198862]
["bitfinex","ETHUSD",1770579529984,4.21357158,2117.8,2117.0,0.90198862]
["bitfinex","ETHUSD",1770579530223,4.21357158,2117.8,2117.2,0.90198862]
["bitfinex","ETHUSD",1770579530391,4.21357158,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770579530684,0.91057158,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770579531081,5.23428256,2118.3,2117.7,5.23428256]
["bitfinex","ETHUSD",1770579531082,0.91057158,2118.3,2117.7,5.23428256]
["bitfinex","ETHUSD",1770579531390,1.17991315,2118.8,2117.7,5.23428256]
["bitfinex","ETHUSD",1770579531391,0.91057158,2118.5,2117.8,0.90198862]
["bitfinex","ETHUSD",1770579531959,0.91057158,2118.8,2118.0,0.90198862]
["bitfinex","ETHUSD",1770579532395,0.0011,2118.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770579532767,0.32250396,2119.0,2118.5,5.23428256]
["bitfinex","ETHUSD",1770579532968,1.23307554,2119.0,2118.1,7.31657428]
["bitfinex","ETHUSD",1770579533200,1.23307554,2119.0,2118.2,0.90198862]
["bitfinex","ETHUSD",1770579533376,0.32250396,2119.0,2118.2,0.90198862]
["bitfinex","ETHUSD",1770579533985,0.91057158,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1770579534384,1.1798813,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1770579534707,0.91057158,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1770579534999,0.91057158,2118.8,2117.5,0.90198862]
["bitfinex","ETHUSD",1770579535296,0.91057158,2118.5,2117.9,1.18041049]
["bitfinex","ETHUSD",1770579536003,0.91057158,2118.5,2118.0,1.18034359]
["bitfinex","ETHUSD",1770579536297,0.91057158,2118.5,2117.9,1.18037929]
["bitfinex","ETHUSD",1770579536806,0.91057158,2118.4,2117.6,1.18058179]
["bitfinex","ETHUSD",1770579538693,0.91057158,2118.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1770579540386,0.96254172,2118.3,2117.5,4.48159965]
["bitfinex","ETHUSD",1770579540676,0.05197014,2119.3,2117.5,3.301]
["bitfinex","ETHUSD",1770579540677,0.91057158,2118.2,2117.5,3.301]
["bitfinex","ETHUSD",1770579540902,0.91057158,2118.7,2117.6,0.90198862]
["bitfinex","ETHUSD",1770579541185,8.34279877,2119.0,2117.5,1.13062839]
["bitfinex","ETHUSD",1770579541186,1.23307554,2119.0,2117.8,0.90198862]
["bitfinex","ETHUSD",1770579541511,0.32250396,2119.0,2118.0,0.90198862]
["bitfinex","ETHUSD",1770579541713,0.32250396,2119.0,2118.1,0.90198862]
["bitfinex","ETHUSD",1770579542004,0.32250396,2119.0,2118.2,0.90198862]
["bitfinex","ETHUSD",1770579542720,5.62783909,2119.9,2118.4,0.90198862]
["bitfinex","ETHUSD",1770579542911,0.91057158,2119.9,2118.6,0.90198862]
["bitfinex","ETHUSD",1770579543084,0.91057158,2119.9,2118.8,0.90198862]
["bitfinex","ETHUSD",1770579543289,0.96254172,2119.8,2118.7,3.3]
["bitfinex","ETHUSD",1770579543489,0.91057158,2119.8,2118.7,3.3]
["bitfinex","ETHUSD",1770579543685,0.91057158,2119.8,2118.8,0.90198862]
["bitfinex","ETHUSD",1770579544391,0.0011,2119.0,2118.8,0.90198862]
["bitfinex","ETHUSD",1770579544591,0.91057158,2119.8,2118.8,0.90198862]
["bitfinex","ETHUSD",1770579544808,0.91057158,2119.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579545009,0.91057158,2119.7,2118.8,1.17990238]
["bitfinex","ETHUSD",1770579545586,0.91167158,2119.9,2118.9,0.90198862]
["bitfinex","ETHUSD",1770579546190,0.0011,2119.9,2118.9,0.90198862]
["bitfinex","ETHUSD",1770579546829,0.0011,2119.9,2119.1,0.90198862]
["bitfinex","ETHUSD",1770579547129,0.91057158,2120.7,2119.4,0.90198862]
["bitfinex","ETHUSD",1770579547342,0.91057158,2120.4,2119.3,3.299]
["bitfinex","ETHUSD",1770579547630,0.91057158,2120.7,2119.4,0.90198862]
["bitfinex","ETHUSD",1770579548335,0.96254172,2120.7,2119.3,3.299]
["bitfinex","ETHUSD",1770579549009,0.91057158,2120.5,2119.4,2.08156774]
["bitfinex","ETHUSD",1770579549834,0.91057158,2120.5,2119.5,0.90198862]
["bitfinex","ETHUSD",1770579550538,0.91057158,2120.5,2119.4,1.15757912]
["bitfinex","ETHUSD",1770579550539,0.91057158,2120.3,2119.4,1.15757912]
["bitfinex","ETHUSD",1770579550914,2.08970562,2120.2,2119.3,4.47859451]
["bitfinex","ETHUSD",1770579551114,0.91057158,2120.1,2119.3,4.47859451]
["bitfinex","ETHUSD",1770579551835,0.91057158,2120.5,2119.3,4.47859451]
["bitfinex","ETHUSD",1770579552040,0.91057158,2120.5,2119.3,5.38058313]
["bitfinex","ETHUSD",1770579552537,0.91057158,2120.5,2119.3,5.33058313]
["bitfinex","ETHUSD",1770579552844,0.91057158,2120.3,2119.3,4.42859451]
["bitfinex","ETHUSD",1770579553514,0.91057158,2120.0,2119.3,3.249]
["bitfinex","ETHUSD",1770579553713,0.91057158,2120.0,2119.2,1.1796432]
["bitfinex","ETHUSD",1770579554641,0.91057158,2119.8,2119.1,1.17971671]
["bitfinex","ETHUSD",1770579554837,0.91057158,2119.8,2119.2,1.17968927]
["bitfinex","ETHUSD",1770579555036,0.91057158,2119.8,2119.0,4.71919846]
["bitfinex","ETHUSD",1770579555248,0.9409108,2119.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579555438,0.9409108,2119.7,2118.8,0.97196555]
["bitfinex","ETHUSD",1770579555615,0.9409108,2120.0,2118.8,0.97196555]
["bitfinex","ETHUSD",1770579555942,0.9409108,2120.0,2119.0,0.5]
["bitfinex","ETHUSD",1770579556149,0.9409108,2120.3,2119.1,0.97196555]
["bitfinex","ETHUSD",1770579556313,0.9409108,2120.3,2119.0,0.45]
["bitfinex","ETHUSD",1770579556314,0.9409108,2119.9,2119.0,0.45]
["bitfinex","ETHUSD",1770579556515,0.9409108,2119.9,2119.0,0.451]
["bitfinex","ETHUSD",1770579556920,0.9409108,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770579557341,0.9409108,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770579560442,0.9409108,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770579562347,0.9409108,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770579562534,0.9409108,2119.1,2118.0,5.69318679]
["bitfinex","ETHUSD",1770579562728,0.9409108,2119.1,2118.0,5.64318679]
["bitfinex","ETHUSD",1770579564153,0.99288094,2119.1,2117.9,3.298]
["bitfinex","ETHUSD",1770579564355,1.17988623,2118.9,2118.0,0.97196555]
["bitfinex","ETHUSD",1770579565751,2.12079703,2118.9,2118.0,0.97196555]
["bitfinex","ETHUSD",1770579566126,2.12079703,2118.9,2117.9,4.42840474]
["bitfinex","ETHUSD",1770579566327,0.9409108,2118.8,2117.9,4.42840474]
["bitfinex","ETHUSD",1770579566527,2.12086277,2118.8,2117.9,4.42840474]
["bitfinex","ETHUSD",1770579567124,1.17995197,2118.8,2117.9,4.42840474]
["bitfinex","ETHUSD",1770579567326,0.9409108,2118.7,2117.9,4.42840474]
["bitfinex","ETHUSD",1770579567544,2.12086277,2118.8,2117.9,5.40037029]
["bitfinex","ETHUSD",1770579568162,0.9409108,2118.7,2117.9,3.248]
["bitfinex","ETHUSD",1770579568532,0.9409108,2118.7,2117.8,8.23073235]
["bitfinex","ETHUSD",1770579568533,0.9409108,2118.5,2117.8,9.41119496]
["bitfinex","ETHUSD",1770579569226,0.9409108,2118.5,2117.8,8.23073235]
["bitfinex","ETHUSD",1770579570436,0.9409108,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770579570864,4.7205438,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770579570865,2.12102394,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770579572245,1.18005341,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770579573335,2.120921,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770579573564,1.17994781,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770579573953,0.0011,2119.1,2118.1,0.97296555]
["bitfinex","ETHUSD",1770579574152,1.18085312,2119.1,2118.1,0.97296555]
["bitfinex","ETHUSD",1770579574474,0.0011,2119.1,2118.1,0.97296555]
["bitfinex","ETHUSD",1770579575041,0.0011,2119.1,2118.3,0.97196555]
["bitfinex","ETHUSD",1770579576961,0.9420108,2119.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1770579577160,0.9420108,2119.1,2118.2,0.97196555]
["bitfinex","ETHUSD",1770579577356,0.9420108,2119.1,2118.2,0.92196555]
["bitfinex","ETHUSD",1770579577564,2.12176877,2119.1,2118.2,0.92196555]
["bitfinex","ETHUSD",1770579577878,2.12176877,2119.1,2118.1,4.72198951]
["bitfinex","ETHUSD",1770579578260,0.9409108,2119.0,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579579348,0.9409108,2118.9,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579579547,0.0011,2119.1,2118.1,2.15326865]
["bitfinex","ETHUSD",1770579579771,1.18086224,2119.1,2118.1,2.15326865]
["bitfinex","ETHUSD",1770579580177,2.12177304,2119.1,2118.1,2.15326865]
["bitfinex","ETHUSD",1770579580764,0.9409108,2119.0,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579581657,2.12076827,2118.9,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579582369,0.05307014,2119.1,2118.2,0.97196555]
["bitfinex","ETHUSD",1770579582370,0.0011,2119.1,2118.2,0.97196555]
["bitfinex","ETHUSD",1770579583575,0.0011,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770579583881,0.9409108,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579584048,0.9420108,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579584755,0.9409108,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770579585361,0.98846024,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770579585866,2.16863799,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770579586468,0.98846024,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770579586680,0.0011,2118.9,2118.1,0.98261887]
["bitfinex","ETHUSD",1770579587984,0.0011,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1770579594496,0.0011,2118.9,2118.1,4.72198951]
["bitfinex","ETHUSD",1770579595398,0.0011,2118.9,2118.2,0.98161887]
["bitfinex","ETHUSD",1770579595983,0.0011,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579597477,0.0011,2118.9,2118.4,0.98261887]
["bitfinex","ETHUSD",1770579599079,0.0011,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579600798,0.98956024,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579601099,0.0011,2118.9,2118.4,0.98261887]
["bitfinex","ETHUSD",1770579601895,0.0011,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579602303,0.0011,2119.3,2118.6,0.98161887]
["bitfinex","ETHUSD",1770579602500,0.0011,2119.3,2118.5,27.57253758]
["bitfinex","ETHUSD",1770579602501,0.31948987,2119.8,2118.8,0.98161887]
["bitfinex","ETHUSD",1770579604979,0.31948987,2119.8,2118.9,2.16147634]
["bitfinex","ETHUSD",1770579605503,0.31948987,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579606625,0.98846024,2119.6,2118.7,3.298]
["bitfinex","ETHUSD",1770579606934,2.16809502,2119.3,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579607095,0.98846024,2119.3,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579607293,0.98846024,2119.1,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579608813,0.98846024,2118.9,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579609017,2.16836842,2118.9,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579609232,4.77026944,2119.5,2118.2,0.98161887]
["bitfinex","ETHUSD",1770579609233,0.98846024,2119.5,2118.2,0.98161887]
["bitfinex","ETHUSD",1770579609519,0.98846024,2119.3,2118.1,1.1813031]
["bitfinex","ETHUSD",1770579609713,0.98846024,2119.3,2118.1,2.16292197]
["bitfinex","ETHUSD",1770579612424,1.17957089,2119.5,2118.3,0.98161887]
["bitfinex","ETHUSD",1770579612627,1.01615631,2119.4,2118.3,0.98161887]
["bitfinex","ETHUSD",1770579612923,0.98956024,2119.6,2118.6,0.5]
["bitfinex","ETHUSD",1770579613132,0.0011,2119.6,2118.7,0.98161887]
["bitfinex","ETHUSD",1770579613534,0.0011,2119.6,2118.8,3.298]
["bitfinex","ETHUSD",1770579613706,0.0011,2119.6,2118.8,4.27961887]
["bitfinex","ETHUSD",1770579614413,0.0011,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579616946,0.0011,2119.6,2118.9,2.12549622]
["bitfinex","ETHUSD",1770579617504,0.0011,2119.6,2119.0,0.94563875]
["bitfinex","ETHUSD",1770579617801,0.32058987,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579617802,0.32058988,2120.2,2119.2,0.94563875]
["bitfinex","ETHUSD",1770579618825,0.32058988,2120.2,2119.3,2.12527353]
["bitfinex","ETHUSD",1770579620130,0.32058988,2120.2,2119.4,0.94563875]
["bitfinex","ETHUSD",1770579620305,0.32058988,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579620705,1.29430403,2120.2,2119.2,4.71853914]
["bitfinex","ETHUSD",1770579621205,0.97371415,2120.0,2119.1,1.67971031]
["bitfinex","ETHUSD",1770579621533,0.97371415,2120.0,2119.1,1.18071031]
["bitfinex","ETHUSD",1770579621730,0.97481415,2120.0,2119.1,1.18071031]
["bitfinex","ETHUSD",1770579623040,0.97481415,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770579623245,0.0011,2120.0,2119.1,0.94663875]
["bitfinex","ETHUSD",1770579623433,0.0011,2120.0,2119.3,0.5]
["bitfinex","ETHUSD",1770579623936,0.0011,2120.0,2119.3,1.44563875]
["bitfinex","ETHUSD",1770579624139,0.32058988,2119.9,2119.3,1.44563875]
["bitfinex","ETHUSD",1770579624848,0.32058988,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1770579625022,0.97371415,2120.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1770579627245,0.97371415,2120.7,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579627449,1.01420093,2120.6,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579627650,1.01420093,2120.5,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579627861,0.97371415,2120.7,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579628024,1.0141835,2120.6,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579628221,1.0141835,2120.5,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579628424,0.97371415,2120.7,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579628625,1.01404387,2120.6,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579628826,0.97371415,2120.7,2119.5,0.94563875]
["bitfinex","ETHUSD",1770579629119,1.01404325,2120.6,2119.6,2.12510657]
["bitfinex","ETHUSD",1770579629322,0.003,2121.0,2119.6,1.17946782]
["bitfinex","ETHUSD",1770579629323,0.97371415,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1770579630422,0.97371415,2120.8,2119.7,0.94563875]
["bitfinex","ETHUSD",1770579630619,1.01372187,2120.7,2119.7,0.94563875]
["bitfinex","ETHUSD",1770579630848,0.97371415,2120.8,2119.7,0.94563875]
["bitfinex","ETHUSD",1770579631149,0.97371415,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1770579631745,0.97371415,2120.8,2119.8,2.12499529]
["bitfinex","ETHUSD",1770579632628,0.97371415,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770579632860,1.02568429,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770579633163,0.97371415,2120.5,2119.6,4.71742617]
["bitfinex","ETHUSD",1770579634361,0.97371415,2120.5,2119.6,5.66306492]
["bitfinex","ETHUSD",1770579635136,0.0011,2120.6,2119.7,0.94563875]
["bitfinex","ETHUSD",1770579636670,0.0011,2120.6,2119.9,0.5]
["bitfinex","ETHUSD",1770579637270,0.0011,2120.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1770579640572,0.0011,2120.6,2119.8,5.66269056]
["bitfinex","ETHUSD",1770579642358,0.0011,2120.6,2119.9,0.94563875]
["bitfinex","ETHUSD",1770579642780,0.0011,2120.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1770579643086,0.97481415,2120.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1770579643252,1.01525812,2120.5,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579643454,0.97371415,2120.5,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579643873,1.01533318,2120.4,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579644176,0.97371415,2120.5,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579644380,1.98939962,2120.4,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579644582,0.97371415,2120.4,2119.9,1.17928642]
["bitfinex","ETHUSD",1770579646281,0.97371415,2120.4,2119.6,4.7178698]
["bitfinex","ETHUSD",1770579647375,1.01692226,2120.3,2119.6,4.7178698]
["bitfinex","ETHUSD",1770579647574,0.97371415,2120.4,2119.6,4.7178698]
["bitfinex","ETHUSD",1770579647782,1.01692204,2120.3,2119.6,4.7178698]
["bitfinex","ETHUSD",1770579647972,0.0011,2120.6,2119.7,0.9141522]
["bitfinex","ETHUSD",1770579648176,0.0011,2120.6,2120.0,0.9141522]
["bitfinex","ETHUSD",1770579650289,0.0011,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1770579652094,0.0011,2120.6,2120.1,2.09334186]
["bitfinex","ETHUSD",1770579652497,0.003,2121.0,2120.2,0.9141522]
["bitfinex","ETHUSD",1770579654475,0.003,2121.0,2120.3,1.17907843]
["bitfinex","ETHUSD",1770579654680,0.003,2121.0,2120.3,2.09323063]
["bitfinex","ETHUSD",1770579654898,0.003,2121.0,2120.4,0.9141522]
["bitfinex","ETHUSD",1770579655970,0.003,2121.0,2120.4,4.2101522]
["bitfinex","ETHUSD",1770579656176,1.24209405,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1770579656391,0.9313517,2121.1,2120.0,5.63112774]
["bitfinex","ETHUSD",1770579656901,0.9313517,2121.0,2120.0,5.63112774]
["bitfinex","ETHUSD",1770579657499,0.9313517,2121.3,2120.1,0.9141522]
["bitfinex","ETHUSD",1770579658899,0.9313517,2121.3,2120.3,0.9141522]
["bitfinex","ETHUSD",1770579659580,0.9313517,2121.2,2120.3,0.9141522]
["bitfinex","ETHUSD",1770579660787,0.9313517,2121.2,2120.3,0.9151522]
["bitfinex","ETHUSD",1770579660988,1.94875279,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770579661213,0.98332184,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770579661503,0.9313517,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1770579662282,0.9313517,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770579663407,2.11033937,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770579663705,2.11033963,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770579663907,2.11033963,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770579663908,0.9313517,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770579664110,0.9313517,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770579664536,0.9313517,2120.1,2119.5,1.18049683]
["bitfinex","ETHUSD",1770579664813,0.9313517,2120.1,2119.5,1.18048681]
["bitfinex","ETHUSD",1770579665000,1.1791999,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770579665202,0.9313517,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770579666188,0.9313517,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770579666430,1.01611206,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770579666588,0.9313517,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770579667212,2.11050538,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770579667532,4.71623585,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770579667533,0.9313517,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770579668319,0.9313517,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770579668502,1.9470537,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770579668702,0.9313517,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770579670931,0.9313517,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770579671096,0.9313517,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770579671420,0.98332184,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770579671626,0.9313517,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770579672125,2.11064156,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770579672515,0.9313517,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770579673900,0.9313517,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1770579674099,0.9324517,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1770579674612,0.9324517,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770579676205,2.11184347,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770579676842,0.9324517,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770579677045,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770579681747,0.93383413,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770579681942,0.93383413,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770579685145,2.11330195,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770579685346,0.93383413,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770579686727,0.93383413,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770579687222,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579687834,2.11341325,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770579688148,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579689854,1.01502657,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579690054,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579690250,1.01504067,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579690444,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579690645,1.01485727,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579690944,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579691126,1.01485731,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579691322,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579691521,1.01530335,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579691775,2.11341325,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579692069,1.01530319,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579692280,3.297,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770579692281,2.54129355,2120.4,2119.2,0.90558304]
["bitfinex","ETHUSD",1770579692460,2.1130032,2120.2,2119.2,0.90558304]
["bitfinex","ETHUSD",1770579693260,2.16497334,2120.2,2119.2,0.90558304]
["bitfinex","ETHUSD",1770579693952,4.71681824,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579694138,4.71620371,2120.4,2119.5,0.90558304]
["bitfinex","ETHUSD",1770579694139,2.11290396,2120.4,2119.5,0.90558304]
["bitfinex","ETHUSD",1770579694344,1.17913902,2120.2,2119.5,0.90558304]
["bitfinex","ETHUSD",1770579694654,0.93383413,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579695041,0.05197014,2120.2,2119.3,2.08521782]
["bitfinex","ETHUSD",1770579695248,1.17907952,2120.3,2119.4,0.90558304]
["bitfinex","ETHUSD",1770579695744,1.17906411,2120.4,2119.4,0.90558304]
["bitfinex","ETHUSD",1770579695943,1.17902282,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770579696166,2.11285695,2120.4,2119.5,2.08510651]
["bitfinex","ETHUSD",1770579698067,0.93383413,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770579698241,1.17918966,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770579699490,1.17918966,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770579699789,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579707586,0.0011,2120.0,2119.7,0.96993392]
["bitfinex","ETHUSD",1770579707904,1.04193543,2120.5,2119.7,0.96993392]
["bitfinex","ETHUSD",1770579708070,2.00603164,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770579708268,1.01606635,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770579708470,0.98996529,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770579708802,1.01606635,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770579709363,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579710187,0.0011,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1770579710494,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579713598,0.0022,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579714583,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579715593,0.0011,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1770579716801,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579716802,0.0011,2119.8,2119.6,0.97093392]
["bitfinex","ETHUSD",1770579716982,0.0011,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1770579718299,2.00675638,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770579718501,0.98996529,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770579718798,0.98996529,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579718992,2.0067803,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579719502,1.01681501,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579719897,1.01681501,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770579720096,1.01681501,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579720906,0.98996529,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579721081,2.0067803,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770579721280,1.01681501,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770579723810,0.98996529,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770579724102,1.01681501,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1770579724606,3.18658209,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1770579724806,0.98996529,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770579724977,2.1966168,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579724978,0.98996529,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770579725180,1.0167652,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1770579726124,1.17980179,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579726426,1.01479894,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579726577,1.01479894,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770579726778,1.17980317,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579726982,1.01479257,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579727179,1.17980317,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579727380,1.0143242,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579727588,1.0143242,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770579727793,1.17980317,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579728005,1.01433133,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579728193,1.17980317,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579728394,1.01390046,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579728688,1.17980317,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770579729011,2.1937667,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579729306,1.17986753,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770579730304,2.16953005,2119.5,2118.4,0.97093392]
["bitfinex","ETHUSD",1770579730514,1.0651223,2119.4,2118.4,0.97093392]
["bitfinex","ETHUSD",1770579730690,1.01315216,2119.3,2118.4,0.97093392]
["bitfinex","ETHUSD",1770579730893,1.01315216,2119.2,2118.4,0.97093392]
["bitfinex","ETHUSD",1770579731216,1.2315719,2119.4,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579731415,1.01310921,2119.3,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579731583,1.01310921,2119.2,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579731787,1.2315719,2119.4,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579732005,1.01310861,2119.3,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579732209,1.01310861,2119.2,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579732403,1.2315719,2119.4,2118.5,2.15001416]
["bitfinex","ETHUSD",1770579732714,1.17952586,2119.5,2118.6,0.96993392]
["bitfinex","ETHUSD",1770579733026,2.24462655,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579733184,1.23155701,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579733386,0.98996529,2119.3,2118.6,1.17998361]
["bitfinex","ETHUSD",1770579736716,0.05197014,2119.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1770579739015,2.16193215,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770579739533,0.0011,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770579744632,4.77031757,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770579744633,1.179511,2119.6,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579744814,0.9301851,2119.4,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579745017,1.01545895,2119.3,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579745219,0.9301851,2119.4,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579745530,1.01579112,2119.3,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579745717,0.9301851,2119.4,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579745918,1.01579058,2119.3,2118.6,0.95344894]
["bitfinex","ETHUSD",1770579746119,0.9301851,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579746120,2.10981801,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579746320,1.01617193,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579746527,2.10981801,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579746528,1.01617193,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579746840,2.10981801,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579747041,1.01624107,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579747242,1.01624107,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579747536,2.10981801,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770579747842,1.01672258,2119.3,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579748136,1.01672258,2119.2,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579748333,1.01672258,2119.1,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579748541,2.10981801,2119.4,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579748724,1.01729931,2119.3,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579748924,1.01729931,2119.2,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579749127,1.01729931,2119.1,2118.7,2.13241778]
["bitfinex","ETHUSD",1770579749341,3.46603564,2119.6,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579749645,1.0175838,2119.5,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579749843,1.0175838,2119.4,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579750017,1.0175838,2119.3,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579750218,0.9855397,2119.2,2118.8,0.95244894]
["bitfinex","ETHUSD",1770579750547,1.74779463,2119.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579751119,0.05197014,2119.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579751321,1.74779463,2119.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579751525,0.0011,2119.0,2118.9,1.17985747]
["bitfinex","ETHUSD",1770579751949,0.0011,2119.2,2118.9,2.13230641]
["bitfinex","ETHUSD",1770579752253,0.0011,2119.2,2119.0,0.95244894]
["bitfinex","ETHUSD",1770579753249,0.0011,2119.2,2119.0,2.13221496]
["bitfinex","ETHUSD",1770579755126,0.0011,2119.2,2119.1,0.95244894]
["bitfinex","ETHUSD",1770579755344,0.0011,2119.2,2119.1,2.13219505]
["bitfinex","ETHUSD",1770579755947,1.69692449,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770579756147,0.0012,2119.7,2119.2,0.95244894]
["bitfinex","ETHUSD",1770579756657,0.0012,2119.6,2119.2,0.95244894]
["bitfinex","ETHUSD",1770579756833,0.0012,2119.7,2119.2,0.95244894]
["bitfinex","ETHUSD",1770579757357,0.0012,2119.6,2119.2,0.95244894]
["bitfinex","ETHUSD",1770579757564,0.0012,2119.6,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579762234,0.9301851,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770579762543,1.9990755,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770579762744,1.01692026,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770579762944,1.01715621,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579763142,0.9313851,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770579763453,1.01836319,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579763758,1.01716319,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579763957,1.01716319,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579764654,2.20161139,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770579764655,1.01826319,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579764844,1.01716319,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579765042,1.01716319,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579765242,0.0012,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579765672,1.01713314,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579765969,1.0183333,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579766141,0.0012,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579766733,1.01827669,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579767464,1.01707669,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579768160,1.01707669,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579768363,1.01707669,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579772164,1.01827669,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579774556,1.01707669,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770579775168,0.0011,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579776866,0.95036996,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579777561,0.95036996,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1770579777763,0.95036996,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579778081,0.0012,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579781979,0.95036996,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579782149,0.0012,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770579782792,0.0011,2119.2,2118.8,0.97387369]
["bitfinex","ETHUSD",1770579782952,0.0034,2119.2,2118.8,0.97387369]
["bitfinex","ETHUSD",1770579783478,0.0034,2119.2,2118.7,0.97487369]
["bitfinex","ETHUSD",1770579783974,0.94926996,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770579784178,1.0012401,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770579784356,1.0012401,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770579784357,1.0012401,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770579784548,0.94926996,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579785079,0.94926996,2118.5,2118.2,2.15507762]
["bitfinex","ETHUSD",1770579785080,0.0023,2118.5,2118.2,2.15507762]
["bitfinex","ETHUSD",1770579785651,0.0023,2118.5,2118.2,0.97487369]
["bitfinex","ETHUSD",1770579786083,0.94926996,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770579786084,0.0023,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579786293,1.0012401,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770579786448,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579787187,1.01648679,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579787371,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579787568,1.01644839,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579787768,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579788104,1.01644795,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579788297,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579788489,1.01650974,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579788680,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579788879,1.01650984,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579789080,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579789264,1.01664633,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770579789477,0.0023,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579789677,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770579792010,0.0034,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770579792300,1.02113491,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770579793090,0.0011,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579794982,0.0011,2118.5,2118.2,0.98910651]
["bitfinex","ETHUSD",1770579795182,0.0011,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770579800495,0.0011,2118.5,2118.2,0.90956646]
["bitfinex","ETHUSD",1770579801424,0.0011,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1770579805216,1.01890555,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1770579806918,3.7166722,2119.2,2118.4,0.90956646]
["bitfinex","ETHUSD",1770579807219,0.0011,2119.2,2118.6,0.90856646]
["bitfinex","ETHUSD",1770579808417,0.0011,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770579808604,0.0011,2119.2,2118.5,2.0886467]
["bitfinex","ETHUSD",1770579809722,0.0011,2119.2,2118.6,0.90856646]
["bitfinex","ETHUSD",1770579810422,0.92891769,2119.2,2118.4,5.62990828]
["bitfinex","ETHUSD",1770579811325,0.92891769,2119.2,2118.5,0.90856646]
["bitfinex","ETHUSD",1770579813145,0.92781769,2119.1,2118.5,1.18004478]
["bitfinex","ETHUSD",1770579813640,0.0011,2119.0,2118.5,1.18004478]
["bitfinex","ETHUSD",1770579814839,0.92891769,2119.0,2118.5,1.18004478]
["bitfinex","ETHUSD",1770579815609,0.0011,2119.2,2118.5,1.18004478]
["bitfinex","ETHUSD",1770579815610,0.0011,2119.2,2118.9,0.90856646]
["bitfinex","ETHUSD",1770579815836,0.0011,2119.2,2118.6,6.12684113]
["bitfinex","ETHUSD",1770579816036,0.0011,2119.2,2118.7,0.90856646]
["bitfinex","ETHUSD",1770579817243,0.0011,2119.2,2118.8,2.08847961]
["bitfinex","ETHUSD",1770579817648,0.0011,2119.2,2118.9,0.90856646]
["bitfinex","ETHUSD",1770579818730,0.0011,2119.4,2119.1,0.90856646]
["bitfinex","ETHUSD",1770579819235,0.0011,2119.8,2119.2,2.0882569]
["bitfinex","ETHUSD",1770579819448,1.01598658,2119.7,2119.3,0.90856646]
["bitfinex","ETHUSD",1770579819623,0.0011,2119.8,2119.3,0.90856646]
["bitfinex","ETHUSD",1770579819825,1.01596482,2119.7,2119.3,0.90856646]
["bitfinex","ETHUSD",1770579820048,0.0011,2119.8,2119.3,0.90856646]
["bitfinex","ETHUSD",1770579820230,1.01538626,2119.7,2119.3,0.90856646]
["bitfinex","ETHUSD",1770579820550,0.0011,2119.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1770579820733,1.01539672,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770579820928,0.0011,2119.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1770579821151,1.01540685,2119.7,2119.2,2.0882569]
["bitfinex","ETHUSD",1770579821332,0.0011,2119.8,2119.2,2.0882569]
["bitfinex","ETHUSD",1770579821528,1.01497433,2119.7,2119.2,2.0882569]
["bitfinex","ETHUSD",1770579821741,0.0011,2119.8,2119.2,2.0882569]
["bitfinex","ETHUSD",1770579821933,0.0011,2119.8,2118.9,1.17981079]
["bitfinex","ETHUSD",1770579821934,0.92781769,2119.5,2118.9,1.17981079]
["bitfinex","ETHUSD",1770579822132,1.01497955,2119.4,2119.0,1.1797991]
["bitfinex","ETHUSD",1770579822341,1.94279724,2119.4,2119.0,1.1797991]
["bitfinex","ETHUSD",1770579822660,0.92781769,2119.6,2119.0,1.1797991]
["bitfinex","ETHUSD",1770579822822,1.01498708,2119.5,2119.1,1.17974318]
["bitfinex","ETHUSD",1770579823026,0.05197014,2119.7,2119.1,1.17970955]
["bitfinex","ETHUSD",1770579823349,1.01498637,2119.6,2119.1,1.17970955]
["bitfinex","ETHUSD",1770579823531,0.05197014,2119.7,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579823532,1.01498637,2119.5,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579823733,2.15921152,2119.7,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579823951,1.01488379,2119.6,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579824155,1.01488379,2119.5,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579824351,2.15920496,2119.7,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579824554,1.0148218,2119.6,2119.0,4.71913222]
["bitfinex","ETHUSD",1770579824760,1.0148218,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1770579824977,2.15920496,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770579825260,0.0011,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770579828863,0.0011,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770579828864,0.96100215,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770579829036,0.0011,2119.4,2119.0,0.90379514]
["bitfinex","ETHUSD",1770579829235,1.01527749,2119.3,2119.1,5.21623915]
["bitfinex","ETHUSD",1770579829456,0.0011,2119.4,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579829658,0.0011,2119.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579829840,0.0011,2119.8,2119.4,0.90379514]
["bitfinex","ETHUSD",1770579832268,0.0011,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1770579832655,0.0011,2119.8,2119.5,2.08331861]
["bitfinex","ETHUSD",1770579832859,0.0011,2119.8,2119.6,0.90379514]
["bitfinex","ETHUSD",1770579833044,0.0011,2120.0,2119.6,0.90379514]
["bitfinex","ETHUSD",1770579834465,0.0011,2120.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1770579835046,0.96210215,2120.0,2119.3,4.47761082]
["bitfinex","ETHUSD",1770579835248,0.96210215,2120.0,2119.4,1.1795773]
["bitfinex","ETHUSD",1770579835578,0.05197014,2119.8,2119.3,3.298]
["bitfinex","ETHUSD",1770579835742,1.01481611,2119.7,2119.3,4.47762923]
["bitfinex","ETHUSD",1770579835944,0.96100215,2119.8,2119.3,4.47762923]
["bitfinex","ETHUSD",1770579836149,0.96100215,2119.8,2119.2,1.17966637]
["bitfinex","ETHUSD",1770579836150,1.01482097,2119.7,2119.2,1.17966637]
["bitfinex","ETHUSD",1770579836356,0.96100215,2119.8,2119.3,1.17963282]
["bitfinex","ETHUSD",1770579836638,1.01519031,2119.7,2119.1,2.08354125]
["bitfinex","ETHUSD",1770579836842,2.14139307,2120.0,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579837074,1.01518883,2119.9,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579837247,1.01518883,2119.8,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579837569,1.01518883,2119.7,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579837742,2.14139307,2120.0,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579837942,1.01529862,2119.9,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579838182,1.01529862,2119.8,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579838361,1.01529862,2119.7,2119.2,0.90379514]
["bitfinex","ETHUSD",1770579838557,0.96100215,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1770579838774,1.01537917,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579838963,1.01537917,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1770579843049,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579848580,0.0011,2119.8,2119.6,0.90479514]
["bitfinex","ETHUSD",1770579849191,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579849389,0.96210215,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579850797,0.0011,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579853686,0.96210215,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579854082,1.01407229,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770579855197,1.01781259,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770579855415,2.00491939,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770579855578,2.00491939,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770579855779,1.01781259,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770579856003,1.01781259,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579856204,0.9871068,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770579856810,1.01812637,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770579857417,0.9871068,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770579857715,1.01829723,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770579858022,1.01829723,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770579858203,0.9871068,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770579862497,0.9882068,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770579862715,0.9871068,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770579863423,0.0011,2120.0,2119.4,0.9366662]
["bitfinex","ETHUSD",1770579863592,0.0011,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770579863796,0.0011,2119.6,2119.4,0.9366662]
["bitfinex","ETHUSD",1770579864520,0.0011,2119.6,2119.4,2.11619601]
["bitfinex","ETHUSD",1770579865320,0.0011,2119.6,2119.4,1.18052981]
["bitfinex","ETHUSD",1770579866518,0.0011,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770579869223,0.0011,2119.6,2119.4,1.18057912]
["bitfinex","ETHUSD",1770579871324,0.9882068,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770579871519,0.0011,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770579871717,0.0011,2119.6,2119.1,6.39664069]
["bitfinex","ETHUSD",1770579872027,0.0011,2119.8,2119.3,5.21689458]
["bitfinex","ETHUSD",1770579873019,0.0011,2119.8,2119.4,0.9356662]
["bitfinex","ETHUSD",1770579873236,0.0011,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1770579873447,0.0011,2119.8,2119.5,2.11518967]
["bitfinex","ETHUSD",1770579875735,0.0011,2119.8,2119.5,2.11618967]
["bitfinex","ETHUSD",1770579875908,0.0011,2119.6,2119.5,2.11618967]
["bitfinex","ETHUSD",1770579882236,0.0011,2120.0,2119.5,2.11618967]
["bitfinex","ETHUSD",1770579883624,0.0011,2120.0,2119.6,0.9356662]
["bitfinex","ETHUSD",1770579885255,0.0011,2120.0,2119.5,1.18052347]
["bitfinex","ETHUSD",1770579887260,0.0011,2120.0,2119.5,2.13345183]
["bitfinex","ETHUSD",1770579887630,0.0011,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770579887954,0.0011,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1770579894161,0.00443497,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1770579896166,0.0011,2120.0,2119.8,0.95292836]
["bitfinex","ETHUSD",1770579896346,0.0011,2120.0,2119.7,5.21576945]
["bitfinex","ETHUSD",1770579896347,0.01170911,2120.5,2120.0,0.95292836]
["bitfinex","ETHUSD",1770579896658,4.7666462,2121.1,2120.4,0.95292836]
["bitfinex","ETHUSD",1770579896659,0.94533152,2121.1,2120.4,0.95292836]
["bitfinex","ETHUSD",1770579898042,0.94533152,2121.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1770579898238,0.94533152,2121.2,2120.6,0.95292836]
["bitfinex","ETHUSD",1770579898567,0.94533152,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1770579898860,0.94533152,2121.2,2120.5,2.13189558]
["bitfinex","ETHUSD",1770579899541,2.12383087,2121.4,2120.6,0.95292836]
["bitfinex","ETHUSD",1770579899867,2.12369604,2121.6,2120.8,0.95292836]
["bitfinex","ETHUSD",1770579900051,0.94533152,2121.6,2120.9,2.13167323]
["bitfinex","ETHUSD",1770579900251,0.94533152,2121.6,2121.0,0.95292836]
["bitfinex","ETHUSD",1770579900866,0.94533152,2121.8,2121.0,0.95292836]
["bitfinex","ETHUSD",1770579901045,1.18118957,2121.9,2121.2,0.95292836]
["bitfinex","ETHUSD",1770579901361,2.12652318,2121.9,2121.2,0.95292836]
["bitfinex","ETHUSD",1770579902271,0.94533152,2121.8,2121.2,0.95292836]
["bitfinex","ETHUSD",1770579902579,0.94533152,2121.5,2121.0,1.17868792]
["bitfinex","ETHUSD",1770579902946,0.94533152,2121.7,2121.0,2.13157967]
["bitfinex","ETHUSD",1770579903442,0.99730166,2121.6,2121.0,1.1786726]
["bitfinex","ETHUSD",1770579903646,0.99730166,2121.6,2121.0,1.16696349]
["bitfinex","ETHUSD",1770579904083,0.99730166,2121.6,2120.9,1.17870385]
["bitfinex","ETHUSD",1770579904280,2.12374302,2121.5,2120.9,1.17870385]
["bitfinex","ETHUSD",1770579904701,1.1784115,2121.5,2120.9,2.13163221]
["bitfinex","ETHUSD",1770579904970,0.94533152,2121.5,2120.9,1.17870385]
["bitfinex","ETHUSD",1770579905467,1.17839419,2121.6,2120.9,2.13163221]
["bitfinex","ETHUSD",1770579905858,2.12372571,2121.6,2120.9,2.13163221]
["bitfinex","ETHUSD",1770579906064,0.94533152,2121.5,2120.9,1.17870385]
["bitfinex","ETHUSD",1770579907158,0.94533152,2121.5,2120.9,2.13163221]
["bitfinex","ETHUSD",1770579907368,0.003,2121.9,2121.5,0.95292836]
["bitfinex","ETHUSD",1770579907546,0.94533152,2121.8,2121.0,0.95292836]
["bitfinex","ETHUSD",1770579907873,0.94533152,2121.8,2121.1,3.295]
["bitfinex","ETHUSD",1770579908078,0.94533152,2121.8,2121.1,4.24792836]
["bitfinex","ETHUSD",1770579908281,0.003,2121.9,2121.4,6.16769781]
["bitfinex","ETHUSD",1770579908455,0.003,2121.9,2121.5,0.95292836]
["bitfinex","ETHUSD",1770579908652,0.003,2121.9,2121.7,0.95292836]
["bitfinex","ETHUSD",1770579908859,0.32023693,2122.1,2121.7,0.95292836]
["bitfinex","ETHUSD",1770579909443,0.32023693,2122.1,2121.7,1.1782975]
["bitfinex","ETHUSD",1770579909892,0.32023693,2122.1,2121.6,5.42624811]
["bitfinex","ETHUSD",1770579910254,0.32023693,2122.1,2121.8,0.95292836]
["bitfinex","ETHUSD",1770579911270,0.32023693,2122.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1770579911476,0.32023693,2122.1,2121.8,2.13114293]
["bitfinex","ETHUSD",1770579912082,0.32023693,2122.1,2121.9,0.95292836]
["bitfinex","ETHUSD",1770579913368,0.32023693,2122.1,2122.0,0.95292836]
["bitfinex","ETHUSD",1770579914573,0.32023693,2122.1,2121.8,1.17824115]
["bitfinex","ETHUSD",1770579915295,0.32023693,2122.1,2121.8,0.99514092]
["bitfinex","ETHUSD",1770579917204,0.003,2122.2,2121.9,0.99514092]
["bitfinex","ETHUSD",1770579917408,0.003,2122.2,2122.0,2.17327475]
["bitfinex","ETHUSD",1770579918707,0.003,2122.2,2122.1,3.294]
["bitfinex","ETHUSD",1770579919004,0.003,2122.2,2121.8,4.47222389]
["bitfinex","ETHUSD",1770579919508,0.003,2122.2,2121.9,1.17818461]
["bitfinex","ETHUSD",1770579919673,0.003,2122.2,2122.0,0.99514092]
["bitfinex","ETHUSD",1770579920306,0.003,2122.4,2122.1,0.99514092]
["bitfinex","ETHUSD",1770579920828,0.003,2122.4,2122.0,5.21476945]
["bitfinex","ETHUSD",1770579920829,1.17767767,2122.9,2122.3,0.99514092]
["bitfinex","ETHUSD",1770579920991,2.16613135,2122.9,2122.3,3.294]
["bitfinex","ETHUSD",1770579923198,0.98845368,2122.8,2122.3,3.294]
["bitfinex","ETHUSD",1770579924102,1.17774532,2122.7,2122.3,3.294]
["bitfinex","ETHUSD",1770579925212,1.1776774,2122.9,2122.3,3.294]
["bitfinex","ETHUSD",1770579925606,2.16613108,2122.9,2122.3,3.294]
["bitfinex","ETHUSD",1770579926619,1.1776774,2122.9,2122.3,3.294]
["bitfinex","ETHUSD",1770579927027,2.16613108,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770579927196,0.0011,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770579929427,0.98955368,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770579929834,0.98845368,2122.2,2121.4,0.99514092]
["bitfinex","ETHUSD",1770579930036,0.05197014,2122.3,2121.2,4.71417702]
["bitfinex","ETHUSD",1770579930037,1.04042382,2122.0,2121.2,1.17855187]
["bitfinex","ETHUSD",1770579930211,0.98845368,2122.0,2121.2,1.17855187]
["bitfinex","ETHUSD",1770579930543,0.05197014,2122.3,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579930544,1.17818935,2121.9,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579930702,1.1780228,2122.2,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579931038,1.04042382,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770579931240,1.01281718,2121.9,2121.2,1.17857443]
["bitfinex","ETHUSD",1770579931602,1.01281718,2121.9,2121.2,2.17371535]
["bitfinex","ETHUSD",1770579932345,2.19106192,2121.9,2121.2,2.17371535]
["bitfinex","ETHUSD",1770579932510,1.17824474,2121.9,2121.2,1.17857443]
["bitfinex","ETHUSD",1770579932710,2.1666329,2122.0,2121.2,1.17857443]
["bitfinex","ETHUSD",1770579933041,4.71214375,2122.2,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579933225,2.19146981,2122.1,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579933426,1.01335267,2122.0,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579933618,1.17811714,2122.1,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579933939,1.01330373,2122.0,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579934245,1.17811714,2122.1,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579934424,1.01362109,2122.0,2121.3,0.99514092]
["bitfinex","ETHUSD",1770579934623,4.71214375,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770579934827,1.01364482,2122.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1770579935130,1.01364482,2122.0,2121.5,0.99514092]
["bitfinex","ETHUSD",1770579935330,1.17789372,2122.5,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579935531,1.01384534,2122.4,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579935735,1.17789372,2122.5,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579935915,1.01377493,2122.4,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579936115,1.17789372,2122.5,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579936335,1.01424229,2122.4,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579936533,1.17789372,2122.5,2121.7,0.99514092]
["bitfinex","ETHUSD",1770579936736,2.19216686,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1770579936946,1.17792447,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1770579937243,1.0148085,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1770579937444,1.17793784,2122.4,2121.7,2.17340086]
["bitfinex","ETHUSD",1770579937747,1.01480862,2122.3,2121.7,1.17825994]
["bitfinex","ETHUSD",1770579937923,2.16639152,2122.4,2121.6,4.47131562]
["bitfinex","ETHUSD",1770579938127,1.01484309,2122.3,2121.6,4.47131562]
["bitfinex","ETHUSD",1770579938327,2.16639152,2122.4,2121.6,4.47131562]
["bitfinex","ETHUSD",1770579938646,1.01509401,2122.3,2121.7,1.17829927]
["bitfinex","ETHUSD",1770579938824,2.16639152,2122.4,2121.7,1.17829927]
["bitfinex","ETHUSD",1770579939027,1.01508595,2122.3,2121.7,1.17829927]
["bitfinex","ETHUSD",1770579939240,2.16639152,2122.4,2121.7,1.17829927]
["bitfinex","ETHUSD",1770579939442,0.98845368,2122.2,2121.6,3.293]
["bitfinex","ETHUSD",1770579939644,1.01509831,2122.1,2121.6,3.293]
["bitfinex","ETHUSD",1770579939944,1.01509831,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1770579940822,1.01509831,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770579940823,2.16658781,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1770579942344,2.00354912,2121.9,2121.1,3.294]
["bitfinex","ETHUSD",1770579942551,1.01509544,2121.8,2121.1,3.294]
["bitfinex","ETHUSD",1770579942733,1.01509544,2121.8,2121.1,4.47262938]
["bitfinex","ETHUSD",1770579943832,2.00354912,2121.8,2121.1,3.294]
["bitfinex","ETHUSD",1770579944177,0.98845368,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579944343,1.01509544,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1770579944649,0.98845368,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579944830,1.01467099,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1770579945034,0.98845368,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579945231,1.01425207,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1770579945453,1.17830041,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770579945639,1.01425429,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579945844,1.01425429,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1770579946045,0.98013351,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579946247,1.01388632,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1770579946442,0.98013351,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770579946633,0.98013351,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1770579946839,1.23027055,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770579946840,0.98013351,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770579947355,1.01353412,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770579947559,0.98013351,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770579947756,0.98013351,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770579948051,0.98013351,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1770579948259,0.98013351,2121.0,2120.2,2.0816123]
["bitfinex","ETHUSD",1770579948634,0.98013351,2121.0,2120.2,2.08161041]
["bitfinex","ETHUSD",1770579948945,0.98013351,2121.0,2120.2,2.08160371]
["bitfinex","ETHUSD",1770579949752,1.03210365,2121.0,2120.2,2.08160371]
["bitfinex","ETHUSD",1770579950728,1.17874487,2120.9,2120.2,2.08160371]
["bitfinex","ETHUSD",1770579951931,2.15887838,2120.9,2120.0,1.17919822]
["bitfinex","ETHUSD",1770579952261,2.15887838,2120.9,2120.1,1.17918033]
["bitfinex","ETHUSD",1770579952564,2.15887838,2120.9,2120.1,2.08166392]
["bitfinex","ETHUSD",1770579953533,2.15887838,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770579953940,4.71497948,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770579953941,0.98013351,2121.5,2120.4,0.90348359]
["bitfinex","ETHUSD",1770579954138,1.010915,2121.4,2120.4,0.90348359]
["bitfinex","ETHUSD",1770579954337,1.010915,2121.3,2120.4,0.90348359]
["bitfinex","ETHUSD",1770579954583,0.98013351,2121.5,2120.4,0.90348359]
["bitfinex","ETHUSD",1770579954855,1.1785226,2121.3,2120.5,6.38790797]
["bitfinex","ETHUSD",1770579955061,1.1785226,2121.3,2120.6,0.90248359]
["bitfinex","ETHUSD",1770579958146,2.1903052,2121.2,2120.6,0.90248359]
["bitfinex","ETHUSD",1770579958474,1.17861881,2121.2,2120.6,0.90248359]
["bitfinex","ETHUSD",1770579958962,0.98013351,2121.9,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579959175,1.23010397,2122.0,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579959176,1.99164383,2121.8,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579959339,1.01151032,2121.7,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579960968,1.17835595,2121.6,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579961459,1.17835595,2121.6,2121.0,2.08116789]
["bitfinex","ETHUSD",1770579961865,2.15839763,2121.8,2121.1,0.90248359]
["bitfinex","ETHUSD",1770579962066,1.17807831,2122.1,2121.1,0.90248359]
["bitfinex","ETHUSD",1770579962272,1.01195992,2122.0,2121.1,0.90248359]
["bitfinex","ETHUSD",1770579962437,1.1780365,2122.2,2121.1,0.90248359]
["bitfinex","ETHUSD",1770579962765,1.01198738,2122.1,2121.1,0.90248359]
["bitfinex","ETHUSD",1770579962951,1.01198738,2122.0,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579963150,1.17810895,2122.1,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579963340,1.01196418,2122.0,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579963538,1.17803932,2122.2,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579964166,2.15925612,2122.3,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579964368,1.01184194,2122.2,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579964666,0.98013351,2122.2,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579964846,1.99201782,2122.1,2121.3,0.90248359]
["bitfinex","ETHUSD",1770579965042,1.17813383,2122.0,2121.3,2.08097996]
["bitfinex","ETHUSD",1770579965366,2.21023748,2122.0,2121.2,1.17854922]
["bitfinex","ETHUSD",1770579965571,1.23010397,2122.0,2121.2,1.17854922]
["bitfinex","ETHUSD",1770579965876,0.05197014,2121.7,2120.9,1.17873825]
["bitfinex","ETHUSD",1770579966238,1.03210365,2121.7,2120.8,0.90248359]
["bitfinex","ETHUSD",1770579966443,1.03210365,2121.7,2120.7,4.47382442]
["bitfinex","ETHUSD",1770579966645,0.98013351,2121.5,2120.7,4.47382442]
["bitfinex","ETHUSD",1770579967148,2.15858092,2121.5,2120.8,1.17879905]
["bitfinex","ETHUSD",1770579967868,0.0011,2121.8,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579967869,2.15951902,2121.8,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579968066,1.01281687,2121.7,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579968248,1.01281687,2121.6,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579968448,2.15951902,2121.8,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579968665,1.0132262,2121.7,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579968872,1.0132262,2121.6,2120.9,0.90248359]
["bitfinex","ETHUSD",1770579969246,1.0132262,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1770579969876,3.17175808,2121.6,2120.9,1.17873568]
["bitfinex","ETHUSD",1770579970078,2.15853188,2121.6,2120.9,1.17873568]
["bitfinex","ETHUSD",1770579970274,0.98013351,2121.5,2120.9,1.17873568]
["bitfinex","ETHUSD",1770579970474,1.01402349,2121.5,2120.9,1.17873568]
["bitfinex","ETHUSD",1770579970777,1.17832172,2121.7,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579970976,1.01401,2121.6,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579971168,1.179375,2121.8,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579971362,1.01425913,2121.7,2121.0,0.90248359]
["bitfinex","ETHUSD",1770579971559,1.01425913,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579971760,1.179375,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579971977,1.014232,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579972157,1.014232,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579972356,1.179375,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579972555,1.01449808,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579972756,1.01449808,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579972955,1.179375,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579973161,1.0144977,2121.7,2121.1,2.08111731]
["bitfinex","ETHUSD",1770579973484,1.17934986,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579973682,1.01454913,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579973856,0.0011,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579974054,1.01454533,2121.7,2121.1,2.08111731]
["bitfinex","ETHUSD",1770579974354,0.0011,2121.8,2121.1,2.08111731]
["bitfinex","ETHUSD",1770579974550,1.01449675,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579974776,1.01449675,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579974978,0.0011,2121.8,2121.1,2.12545245]
["bitfinex","ETHUSD",1770579975169,1.01454494,2121.7,2121.2,0.92338038]
["bitfinex","ETHUSD",1770579975348,0.0011,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579975349,1.01454494,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770579975660,1.17830041,2121.7,2120.9,5.63828921]
["bitfinex","ETHUSD",1770579975861,1.0145063,2121.6,2120.9,5.63828921]
["bitfinex","ETHUSD",1770579976063,1.17830041,2121.7,2120.9,5.63828921]
["bitfinex","ETHUSD",1770579976262,1.01442353,2121.6,2120.9,5.63828921]
["bitfinex","ETHUSD",1770579976458,2.08564615,2121.7,2120.9,5.63828921]
["bitfinex","ETHUSD",1770579976664,2.08564615,2121.7,2120.8,1.1787996]
["bitfinex","ETHUSD",1770579976665,0.90734574,2121.5,2120.8,1.1787996]
["bitfinex","ETHUSD",1770579976864,1.0144759,2121.4,2120.8,2.10217998]
["bitfinex","ETHUSD",1770579979276,1.0144759,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579983162,1.0144759,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579983369,0.0011,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770579983577,1.01593016,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579983892,1.01593016,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579984089,1.1795141,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770579984261,1.01611446,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579984582,1.01611446,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579984791,2.08685984,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770579984990,1.01617886,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579985161,1.01617886,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579985360,1.01642197,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579985590,2.08685984,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770579985773,1.01642281,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579985972,1.01642281,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579986285,1.01665029,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579986496,0.0011,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770579986661,1.01668607,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579986864,1.01668607,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579987091,1.01668607,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579987296,0.90734574,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579987595,1.01699592,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579987797,1.01699592,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579988000,1.01699592,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770579990769,1.01699592,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579991101,1.01699592,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579991393,1.01699592,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579991574,1.01699592,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770579991776,1.01699592,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770579991974,1.01699592,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770579992192,1.01699592,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770579992400,1.01699592,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770579999801,1.69205433,2121.5,2121.1,0.92338038]
["bitfinex","ETHUSD",1770580000005,1.69205433,2121.8,2121.3,0.92338038]
["bitfinex","ETHUSD",1770580000511,0.0011,2121.8,2121.3,0.92338038]
["bitfinex","ETHUSD",1770580002097,0.0011,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1770580004003,0.90844574,2121.8,2121.2,4.47255063]
["bitfinex","ETHUSD",1770580004383,0.90844574,2121.8,2121.2,3.294]
["bitfinex","ETHUSD",1770580005885,0.93624283,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770580006209,0.93514283,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770580007185,0.93624283,2121.6,2121.0,5.20646324]
["bitfinex","ETHUSD",1770580007385,0.0011,2121.6,2121.0,5.20646324]
["bitfinex","ETHUSD",1770580007804,0.0011,2121.6,2121.2,5.20546324]
["bitfinex","ETHUSD",1770580008312,0.0011,2121.6,2121.2,1.17853686]
["bitfinex","ETHUSD",1770580010108,0.0011,2121.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1770580010535,0.0011,2121.6,2121.3,1.17848627]
["bitfinex","ETHUSD",1770580012314,0.0011,2121.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1770580012687,1.01666012,2121.5,2121.0,1.17966284]
["bitfinex","ETHUSD",1770580013017,0.93514283,2121.5,2121.1,1.17862913]
["bitfinex","ETHUSD",1770580014115,0.93514283,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770580014288,0.93514283,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770580016518,0.05197014,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770580016695,1.01676074,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770580016896,1.01676074,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770580017093,0.93624283,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770580017314,1.01672678,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770580017606,1.01672678,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770580017804,1.01672678,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1770580019200,0.0011,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770580027126,0.0011,2121.4,2121.2,1.17957816]
["bitfinex","ETHUSD",1770580028498,0.0011,2121.6,2121.2,2.15005625]
["bitfinex","ETHUSD",1770580030126,0.0011,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1770580034825,0.93514283,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770580035026,0.05197014,2121.5,2120.3,0.001]
["bitfinex","ETHUSD",1770580035027,0.96309962,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770580035224,0.96309962,2120.8,2120.4,0.003]
["bitfinex","ETHUSD",1770580036121,0.94556031,2121.1,2120.4,1.18202225]
["bitfinex","ETHUSD",1770580036324,0.94556031,2121.0,2120.5,0.002]
["bitfinex","ETHUSD",1770580036503,0.99753045,2121.0,2120.4,0.003]
["bitfinex","ETHUSD",1770580036706,0.99753045,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770580037550,0.94556031,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770580037757,0.99753045,2120.6,2120.2,0.002]
["bitfinex","ETHUSD",1770580038364,0.94556031,2120.4,2120.2,0.002]
["bitfinex","ETHUSD",1770580038857,0.94556031,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770580039022,0.94556031,2120.4,2120.1,0.003]
["bitfinex","ETHUSD",1770580039425,0.94556031,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770580040966,0.94556031,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770580041429,0.94556031,2120.3,2120.1,0.003]
["bitfinex","ETHUSD",1770580041871,0.94556031,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770580042270,0.94556031,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770580042271,0.99753045,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770580042437,0.94556031,2120.1,2119.7,0.002]
["bitfinex","ETHUSD",1770580042637,0.94556031,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770580042837,0.94556031,2120.1,2119.6,0.002]
["bitfinex","ETHUSD",1770580043240,0.94556031,2119.9,2119.6,0.002]
["bitfinex","ETHUSD",1770580043656,0.99753045,2119.9,2119.6,0.002]
["bitfinex","ETHUSD",1770580044258,0.99753045,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770580044561,0.99753045,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580044739,0.99753045,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770580044740,0.94556031,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770580044937,0.94556031,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770580045142,0.94556031,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770580045450,2.12513943,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770580046047,0.99753045,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770580046249,0.94556031,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770580046645,0.94556031,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770580047272,0.94556031,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770580047480,2.12546624,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770580047887,2.12546624,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770580047888,0.94556031,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770580048046,4.71852344,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770580048047,0.94556031,2119.2,2118.4,0.96241214]
["bitfinex","ETHUSD",1770580048972,2.17694263,2119.7,2118.4,0.96241214]
["bitfinex","ETHUSD",1770580049568,0.94556031,2119.6,2118.4,0.96241214]
["bitfinex","ETHUSD",1770580049869,0.94556031,2119.6,2118.6,0.96141214]
["bitfinex","ETHUSD",1770580050071,4.71712858,2120.0,2118.7,0.96141214]
["bitfinex","ETHUSD",1770580050072,2.12484706,2120.0,2118.7,0.96141214]
["bitfinex","ETHUSD",1770580050264,0.94556031,2119.9,2118.7,0.96141214]
["bitfinex","ETHUSD",1770580050852,0.99753045,2119.9,2118.7,0.96141214]
["bitfinex","ETHUSD",1770580052165,2.17687104,2119.9,2118.8,2.14132529]
["bitfinex","ETHUSD",1770580052671,0.94556031,2119.8,2118.8,2.14132529]
["bitfinex","ETHUSD",1770580053175,0.94556031,2120.3,2118.9,0.96141214]
["bitfinex","ETHUSD",1770580053468,0.94556031,2120.1,2119.0,0.96141214]
["bitfinex","ETHUSD",1770580054270,0.94556031,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1770580054469,0.94556031,2120.0,2119.1,2.14115825]
["bitfinex","ETHUSD",1770580054768,2.12473346,2120.2,2119.2,0.96141214]
["bitfinex","ETHUSD",1770580056369,2.12473346,2120.2,2119.3,2.14104692]
["bitfinex","ETHUSD",1770580056671,0.94556031,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770580056872,0.94666031,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770580060174,2.12585408,2120.1,2119.2,4.71853914]
["bitfinex","ETHUSD",1770580060975,2.12585408,2120.1,2119.2,5.67995128]
["bitfinex","ETHUSD",1770580061774,0.94666031,2120.1,2119.3,0.96141214]
["bitfinex","ETHUSD",1770580061964,0.0011,2120.1,2119.3,0.96141214]
["bitfinex","ETHUSD",1770580062267,0.0011,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580065292,1.01413865,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580065456,0.0011,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580066581,0.95354615,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580068265,1.01508642,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580068457,0.95354615,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580068652,1.01516939,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580068858,0.95354615,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580069076,1.01517057,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580069282,0.95464615,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580069485,1.01531551,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580069683,0.95464615,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580069857,1.01531575,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580070184,0.95354615,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580072367,0.95354615,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770580072552,0.95354615,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770580072756,1.01583629,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770580072985,0.95354615,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770580073163,1.01610515,2119.6,2119.0,1.18080157]
["bitfinex","ETHUSD",1770580073481,0.95354615,2119.7,2119.0,1.1807895]
["bitfinex","ETHUSD",1770580073482,1.01610515,2119.5,2119.0,1.1807895]
["bitfinex","ETHUSD",1770580073691,1.01610515,2119.4,2119.0,1.1807895]
["bitfinex","ETHUSD",1770580073866,1.01610515,2119.3,2119.0,1.1807895]
["bitfinex","ETHUSD",1770580074189,1.01610515,2119.2,2119.0,1.1807895]
["bitfinex","ETHUSD",1770580074378,1.17947625,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770580074579,1.01581459,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770580074793,1.01581459,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770580075096,1.01581459,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770580075311,1.01581459,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770580075596,2.1330224,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770580075811,1.01578347,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770580075979,1.01578347,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770580076180,1.01578347,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770580076393,1.01578347,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770580076597,2.1330224,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770580076789,1.01581185,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770580077101,1.01581185,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770580077280,1.01581185,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770580077479,8.16312092,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580077480,0.0011,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580077681,0.0011,2120.0,2119.1,0.92351345]
["bitfinex","ETHUSD",1770580077988,0.95464615,2120.0,2119.1,0.92351345]
["bitfinex","ETHUSD",1770580078582,0.95464615,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1770580079105,0.95464615,2120.0,2119.2,2.10320389]
["bitfinex","ETHUSD",1770580080008,0.0011,2120.0,2119.3,0.92351345]
["bitfinex","ETHUSD",1770580080512,0.0011,2120.0,2119.4,2.10309257]
["bitfinex","ETHUSD",1770580080691,0.0011,2120.0,2119.5,0.92351345]
["bitfinex","ETHUSD",1770580081779,0.0011,2120.0,2119.3,1.17959466]
["bitfinex","ETHUSD",1770580081780,0.95464615,2120.0,2119.3,1.17959466]
["bitfinex","ETHUSD",1770580081981,0.0011,2119.8,2119.3,1.17959466]
["bitfinex","ETHUSD",1770580087083,0.0011,2119.8,2119.4,0.92351345]
["bitfinex","ETHUSD",1770580087506,0.0011,2119.8,2119.2,0.92351345]
["bitfinex","ETHUSD",1770580087908,0.95464615,2119.8,2119.0,2.10431524]
["bitfinex","ETHUSD",1770580088618,0.95464615,2119.8,2119.1,0.92351345]
["bitfinex","ETHUSD",1770580089036,0.95464615,2119.8,2119.2,5.21531056]
["bitfinex","ETHUSD",1770580089411,0.0011,2120.0,2119.4,6.13882401]
["bitfinex","ETHUSD",1770580089609,0.0011,2120.2,2119.6,5.21531056]
["bitfinex","ETHUSD",1770580089913,0.0011,2120.2,2119.8,5.21531056]
["bitfinex","ETHUSD",1770580092034,0.0011,2120.2,2119.9,1.17930091]
["bitfinex","ETHUSD",1770580093023,0.95354615,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1770580093206,0.95354615,2120.5,2119.8,1.17931423]
["bitfinex","ETHUSD",1770580093207,0.95354615,2120.4,2119.8,1.17931423]
["bitfinex","ETHUSD",1770580093413,0.95354615,2120.4,2119.7,1.17936958]
["bitfinex","ETHUSD",1770580093736,0.95354615,2120.4,2119.8,1.17935445]
["bitfinex","ETHUSD",1770580093922,0.0011,2120.0,2119.6,1.17946782]
["bitfinex","ETHUSD",1770580095730,0.0011,2120.2,2119.6,2.12152111]
["bitfinex","ETHUSD",1770580098842,0.90245156,2120.8,2119.8,0.94205329]
["bitfinex","ETHUSD",1770580101149,0.90245156,2120.8,2119.9,2.1213542]
["bitfinex","ETHUSD",1770580101447,0.90245156,2120.8,2120.0,0.94205329]
["bitfinex","ETHUSD",1770580101641,0.90245156,2120.8,2120.1,3.296]
["bitfinex","ETHUSD",1770580103125,0.90245156,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1770580103326,0.90245156,2120.7,2120.1,4.47515813]
["bitfinex","ETHUSD",1770580104248,0.90245156,2120.5,2120.1,3.296]
["bitfinex","ETHUSD",1770580105225,0.90245156,2120.5,2120.1,4.47518939]
["bitfinex","ETHUSD",1770580106932,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580116462,1.01668255,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580116635,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580116836,1.01668263,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580117132,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580117332,1.01668292,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580117528,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580117772,1.01697435,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580117946,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580118262,1.01697666,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580118561,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580118746,1.01743796,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580118946,0.90245156,2120.5,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580119256,1.91988952,2120.4,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580119444,1.01743796,2120.3,2120.1,4.47618939]
["bitfinex","ETHUSD",1770580119645,0.90245156,2120.4,2120.1,1.18018939]
["bitfinex","ETHUSD",1770580119962,1.01804647,2120.3,2120.1,1.18018939]
["bitfinex","ETHUSD",1770580120263,0.90245156,2120.4,2120.1,1.18018939]
["bitfinex","ETHUSD",1770580120465,1.0181103,2120.3,2120.1,1.18018939]
["bitfinex","ETHUSD",1770580120639,0.90245156,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770580120836,0.0011,2120.8,2120.2,6.15437737]
["bitfinex","ETHUSD",1770580121050,0.90355156,2120.8,2120.2,6.15437737]
["bitfinex","ETHUSD",1770580122261,0.0011,2120.8,2120.2,6.15437737]
["bitfinex","ETHUSD",1770580122642,0.0011,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1770580123585,0.90355156,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1770580124474,0.0011,2120.8,2120.3,2.12113172]
["bitfinex","ETHUSD",1770580124884,1.17973538,2121.1,2120.3,2.12113172]
["bitfinex","ETHUSD",1770580124885,0.0011,2121.1,2120.7,5.207304]
["bitfinex","ETHUSD",1770580125415,0.0011,2121.1,2120.7,8.503304]
["bitfinex","ETHUSD",1770580125998,0.0011,2121.4,2120.8,0.98524808]
["bitfinex","ETHUSD",1770580126184,0.0022,2121.3,2120.9,6.19255208]
["bitfinex","ETHUSD",1770580126789,0.0022,2121.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1770580127101,0.0022,2121.3,2120.9,1.17873517]
["bitfinex","ETHUSD",1770580127978,0.96199496,2121.3,2120.7,8.01133963]
["bitfinex","ETHUSD",1770580128174,0.96199496,2121.3,2120.7,8.01141219]
["bitfinex","ETHUSD",1770580128370,0.96199496,2121.3,2120.7,3.296]
["bitfinex","ETHUSD",1770580128774,0.96199496,2121.3,2120.8,1.1787667]
["bitfinex","ETHUSD",1770580129888,0.0011,2121.6,2121.1,5.207304]
["bitfinex","ETHUSD",1770580130979,0.0011,2121.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580131180,0.0011,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580131507,0.0011,2121.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580131678,0.0011,2121.4,2121.1,6.38593772]
["bitfinex","ETHUSD",1770580131877,0.0011,2121.6,2121.1,6.38593772]
["bitfinex","ETHUSD",1770580132270,0.96089496,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580133385,0.95979496,2121.5,2120.9,1.17870847]
["bitfinex","ETHUSD",1770580133701,0.95979496,2121.5,2120.9,6.38601247]
["bitfinex","ETHUSD",1770580133911,0.0011,2121.6,2120.9,6.38601247]
["bitfinex","ETHUSD",1770580134404,0.96089496,2121.6,2120.9,6.38601247]
["bitfinex","ETHUSD",1770580136076,0.0011,2121.6,2121.1,5.207304]
["bitfinex","ETHUSD",1770580137095,0.0011,2121.6,2121.1,6.19255208]
["bitfinex","ETHUSD",1770580137505,0.95979496,2122.2,2121.5,5.207304]
["bitfinex","ETHUSD",1770580138000,0.95979496,2122.2,2121.4,0.98524808]
["bitfinex","ETHUSD",1770580138178,0.95979496,2122.2,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580138576,0.95979496,2122.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580139199,1.0117651,2122.1,2121.4,1.17843886]
["bitfinex","ETHUSD",1770580139399,0.95979496,2122.1,2121.4,1.17843886]
["bitfinex","ETHUSD",1770580140507,0.95979496,2122.1,2121.3,4.71403178]
["bitfinex","ETHUSD",1770580140816,0.95979496,2122.1,2121.3,10.90658386]
["bitfinex","ETHUSD",1770580141009,0.96089496,2122.3,2121.5,5.207304]
["bitfinex","ETHUSD",1770580141686,0.95979496,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770580142014,0.95979496,2121.7,2121.0,1.17866237]
["bitfinex","ETHUSD",1770580142318,0.95979496,2121.4,2120.8,1.17879794]
["bitfinex","ETHUSD",1770580142485,0.95979496,2121.4,2120.5,5.207304]
["bitfinex","ETHUSD",1770580142486,0.95979496,2121.4,2120.7,5.207304]
["bitfinex","ETHUSD",1770580142882,0.95979496,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770580143694,0.95979496,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770580144884,2.13806177,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580145088,1.01283437,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770580145403,0.95979496,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580145790,0.95979496,2121.8,2121.0,3.295]
["bitfinex","ETHUSD",1770580145989,0.0011,2121.9,2121.1,0.98524808]
["bitfinex","ETHUSD",1770580146706,0.0011,2121.9,2121.2,1.17857816]
["bitfinex","ETHUSD",1770580147220,0.0011,2121.9,2121.2,2.16382624]
["bitfinex","ETHUSD",1770580148433,0.0011,2121.9,2121.3,0.98524808]
["bitfinex","ETHUSD",1770580148926,0.0011,2121.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770580150319,0.0011,2121.9,2121.4,2.16371513]
["bitfinex","ETHUSD",1770580150723,0.0011,2121.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770580151824,0.0011,2121.9,2121.4,0.98524808]
["bitfinex","ETHUSD",1770580152050,0.0011,2122.3,2121.4,0.98524808]
["bitfinex","ETHUSD",1770580152850,0.0011,2122.3,2121.6,1.48524808]
["bitfinex","ETHUSD",1770580153059,0.96089496,2122.3,2121.7,3.294]
["bitfinex","ETHUSD",1770580153231,0.96089496,2122.3,2121.1,5.69933849]
["bitfinex","ETHUSD",1770580153232,0.95979496,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580153432,0.95979496,2121.8,2121.2,1.17857329]
["bitfinex","ETHUSD",1770580153937,0.95979496,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580154330,1.01475715,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770580154530,2.13804551,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580154750,1.01475749,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770580154948,2.13804551,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580155123,1.01475766,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770580155325,0.95979496,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770580156630,0.95979496,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770580156833,0.0011,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770580158659,0.96822867,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770580160158,0.0011,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770580161735,0.0011,2121.7,2121.3,0.94991599]
["bitfinex","ETHUSD",1770580162839,0.0011,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770580163176,0.0011,2121.7,2121.3,1.1795226]
["bitfinex","ETHUSD",1770580166770,0.0011,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770580166771,0.96932867,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770580169261,0.96932867,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1770580171861,0.0011,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1770580173480,0.0011,2121.7,2121.2,4.46397948]
["bitfinex","ETHUSD",1770580174678,0.0011,2121.7,2121.3,0.94891599]
["bitfinex","ETHUSD",1770580174877,0.0011,2121.9,2121.3,0.94891599]
["bitfinex","ETHUSD",1770580175582,0.0011,2121.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770580177781,0.96932867,2121.9,2121.3,4.7138682]
["bitfinex","ETHUSD",1770580179585,0.96932867,2121.9,2121.1,4.71441756]
["bitfinex","ETHUSD",1770580179775,0.96822867,2121.7,2121.2,1.17853759]
["bitfinex","ETHUSD",1770580179977,0.96822867,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770580180484,0.96822867,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770580181969,0.96822867,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770580182497,0.96822867,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770580182498,0.96822867,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770580182674,1.98543401,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770580184269,0.96822867,2121.0,2120.3,1.18007843]
["bitfinex","ETHUSD",1770580186368,0.96849848,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770580186781,0.96849848,2121.0,2120.2,1.18013242]
["bitfinex","ETHUSD",1770580186981,1.01574772,2120.9,2120.2,1.18013242]
["bitfinex","ETHUSD",1770580187182,0.96849848,2121.0,2120.2,1.18013242]
["bitfinex","ETHUSD",1770580188365,0.96849848,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770580190169,2.14685443,2121.6,2120.4,0.93083834]
["bitfinex","ETHUSD",1770580190390,1.98263801,2121.5,2120.6,0.93083834]
["bitfinex","ETHUSD",1770580190595,0.96849848,2121.5,2120.6,0.93083834]
["bitfinex","ETHUSD",1770580192700,0.96849848,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770580193592,0.96849848,2121.5,2120.7,2.10969437]
["bitfinex","ETHUSD",1770580193770,0.96849848,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770580194194,0.96959848,2121.7,2120.8,0.93183834]
["bitfinex","ETHUSD",1770580194394,1.01418039,2121.6,2120.8,0.93183834]
["bitfinex","ETHUSD",1770580194602,0.96959848,2121.7,2120.8,0.93183834]
["bitfinex","ETHUSD",1770580194770,1.01414671,2121.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1770580194972,0.96959848,2121.7,2120.9,1.17874487]
["bitfinex","ETHUSD",1770580195173,1.98264504,2121.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1770580195375,0.96849848,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1770580197401,0.96849848,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770580198792,1.01454082,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770580198977,0.96849848,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770580199379,1.2303932,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770580199380,1.17857816,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770580199706,0.96849848,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770580201299,0.96849848,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770580202194,0.96849848,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770580202506,1.01460757,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770580202807,0.96849848,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770580203019,1.01460546,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770580203334,0.96959848,2121.9,2120.9,0.25746826]
["bitfinex","ETHUSD",1770580203482,0.0011,2121.9,2121.2,1.43604642]
["bitfinex","ETHUSD",1770580204283,0.0011,2122.1,2121.4,0.25746826]
["bitfinex","ETHUSD",1770580206015,0.0011,2122.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580206255,0.0011,2122.1,2121.6,0.5]
["bitfinex","ETHUSD",1770580206408,0.0011,2122.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580208709,0.0011,2122.4,2121.6,0.25636826]
["bitfinex","ETHUSD",1770580209012,0.0011,2122.4,2121.7,3.55036826]
["bitfinex","ETHUSD",1770580209832,0.96959848,2122.4,2121.4,4.713646]
["bitfinex","ETHUSD",1770580210118,0.96959848,2122.4,2121.5,3.294]
["bitfinex","ETHUSD",1770580210444,0.1336525,2123.3,2122.4,0.24608644]
["bitfinex","ETHUSD",1770580210644,0.003,2123.5,2122.6,1.43416907]
["bitfinex","ETHUSD",1770580211131,0.96849848,2124.1,2122.9,7.70805315]
["bitfinex","ETHUSD",1770580211294,0.96849848,2124.1,2122.9,0.25636826]
["bitfinex","ETHUSD",1770580211726,0.96849848,2124.1,2122.6,1.67780081]
["bitfinex","ETHUSD",1770580211727,0.96849848,2124.1,2122.8,0.25636826]
["bitfinex","ETHUSD",1770580211908,0.35060647,2124.2,2123.0,0.25636826]
["bitfinex","ETHUSD",1770580212425,0.35060647,2124.2,2123.3,0.25636826]
["bitfinex","ETHUSD",1770580212728,0.01055805,2126.2,2124.9,0.24602175]
["bitfinex","ETHUSD",1770580212932,5.92592066,2126.8,2124.9,0.24602175]
["bitfinex","ETHUSD",1770580212933,6.06588996,2127.5,2125.2,7.45168489]
["bitfinex","ETHUSD",1770580213094,0.97807494,2127.1,2125.7,0.93083834]
["bitfinex","ETHUSD",1770580213302,0.97807494,2127.1,2125.8,3.293]
["bitfinex","ETHUSD",1770580213534,0.00957646,2127.1,2126.0,7.45168489]
["bitfinex","ETHUSD",1770580213711,0.00957646,2127.1,2126.0,3.293]
["bitfinex","ETHUSD",1770580213712,1.02046862,2127.0,2126.0,3.293]
["bitfinex","ETHUSD",1770580213900,0.96849848,2127.0,2126.0,3.293]
["bitfinex","ETHUSD",1770580214101,1.23688761,2127.1,2126.0,3.293]
["bitfinex","ETHUSD",1770580214102,0.00957646,2127.1,2126.0,10.74468489]
["bitfinex","ETHUSD",1770580214404,2.1432553,2128.1,2126.5,0.93083834]
["bitfinex","ETHUSD",1770580214603,4.57470768,2128.2,2126.8,0.93083834]
["bitfinex","ETHUSD",1770580214826,4.57470885,2128.2,2127.0,0.98455292]
["bitfinex","ETHUSD",1770580215025,4.57470885,2128.2,2126.5,4.70234176]
["bitfinex","ETHUSD",1770580215026,0.97529418,2128.1,2126.5,1.17563061]
["bitfinex","ETHUSD",1770580215197,7.91967899,2128.2,2126.6,0.96426121]
["bitfinex","ETHUSD",1770580215397,0.96060156,2127.9,2126.5,1.17563368]
["bitfinex","ETHUSD",1770580215597,0.96060156,2127.9,2126.5,2.13989489]
["bitfinex","ETHUSD",1770580215809,0.96060156,2127.9,2126.6,0.96426121]
["bitfinex","ETHUSD",1770580216007,0.96060156,2128.1,2126.6,0.96426121]
["bitfinex","ETHUSD",1770580216248,0.96060156,2128.1,2126.0,0.38794044]
["bitfinex","ETHUSD",1770580216249,1.0125717,2127.2,2125.7,0.96426121]
["bitfinex","ETHUSD",1770580216530,1.0125717,2127.2,2124.9,1.21028296]
["bitfinex","ETHUSD",1770580216531,0.05197014,2126.1,2124.9,1.21028296]
["bitfinex","ETHUSD",1770580216741,0.1024,2127.0,2124.9,1.21028296]
["bitfinex","ETHUSD",1770580216742,30.0,2128.0,2125.6,0.05197014]
["bitfinex","ETHUSD",1770580216900,0.05197014,2127.3,2126.4,0.05197014]
["bitfinex","ETHUSD",1770580217103,0.96060156,2127.4,2125.9,3.11497014]
["bitfinex","ETHUSD",1770580217333,3.291,2128.3,2125.6,7.45168489]
["bitfinex","ETHUSD",1770580217334,0.96060156,2127.6,2125.6,8.6495164]
["bitfinex","ETHUSD",1770580217627,0.96060156,2127.4,2125.7,3.34297014]
["bitfinex","ETHUSD",1770580217999,0.96060156,2127.9,2126.0,1.01623135]
["bitfinex","ETHUSD",1770580218304,0.96060156,2127.7,2126.0,1.01623135]
["bitfinex","ETHUSD",1770580218508,0.0011,2126.8,2126.0,1.01623135]
["bitfinex","ETHUSD",1770580218701,0.0011,2126.8,2125.7,1.17604679]
["bitfinex","ETHUSD",1770580218702,0.05197014,2126.7,2125.7,1.17604679]
["bitfinex","ETHUSD",1770580218897,0.0011,2126.8,2126.0,1.17590455]
["bitfinex","ETHUSD",1770580219630,1.1760006,2127.9,2126.4,0.96426121]
["bitfinex","ETHUSD",1770580219827,0.05197014,2127.8,2126.5,3.29]
["bitfinex","ETHUSD",1770580220032,1.22797074,2127.9,2126.5,3.29]
["bitfinex","ETHUSD",1770580220533,0.05197014,2127.8,2126.5,3.29]
["bitfinex","ETHUSD",1770580220754,1.17497767,2127.7,2126.4,0.96426121]
["bitfinex","ETHUSD",1770580221028,0.05197014,2127.5,2126.5,1.17562791]
["bitfinex","ETHUSD",1770580221198,2.13557923,2127.7,2126.4,1.17566621]
["bitfinex","ETHUSD",1770580221598,2.13557923,2127.7,2126.5,1.17562282]
["bitfinex","ETHUSD",1770580221830,2.13557923,2127.7,2126.4,1.17569542]
["bitfinex","ETHUSD",1770580221831,2.18754937,2127.7,2126.4,1.17569542]
["bitfinex","ETHUSD",1770580222028,0.05197014,2127.4,2126.0,0.96426121]
["bitfinex","ETHUSD",1770580222234,0.05197014,2127.5,2126.3,1.17572703]
["bitfinex","ETHUSD",1770580222398,0.96060156,2127.6,2126.5,1.1756229]
["bitfinex","ETHUSD",1770580222721,0.96060156,2127.6,2126.1,3.289]
["bitfinex","ETHUSD",1770580222722,1.17508813,2127.5,2126.2,2.14006781]
["bitfinex","ETHUSD",1770580223113,1.17492245,2127.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580223311,1.22689259,2127.8,2126.2,2.14006781]
["bitfinex","ETHUSD",1770580223634,0.96060156,2127.7,2126.2,2.14006781]
["bitfinex","ETHUSD",1770580223828,1.22689259,2127.8,2126.1,1.17581989]
["bitfinex","ETHUSD",1770580223829,0.05197014,2127.2,2126.1,1.17581989]
["bitfinex","ETHUSD",1770580224003,1.0125717,2127.5,2126.1,1.17581989]
["bitfinex","ETHUSD",1770580224752,0.05197014,2126.6,2125.0,0.96426121]
["bitfinex","ETHUSD",1770580224907,1.0125717,2126.9,2125.3,1.17629046]
["bitfinex","ETHUSD",1770580225216,1.0125717,2126.9,2125.5,1.17618737]
["bitfinex","ETHUSD",1770580225531,1.0125717,2126.9,2125.4,1.17621061]
["bitfinex","ETHUSD",1770580225732,0.96060156,2126.6,2125.4,1.17623394]
["bitfinex","ETHUSD",1770580225939,0.96060156,2126.6,2125.3,1.17626866]
["bitfinex","ETHUSD",1770580226121,1.0125717,2126.5,2125.1,0.96426121]
["bitfinex","ETHUSD",1770580226322,1.0125717,2126.5,2125.2,1.17631498]
["bitfinex","ETHUSD",1770580226645,0.05197014,2126.4,2124.8,0.96426121]
["bitfinex","ETHUSD",1770580226810,0.05197014,2126.4,2124.7,1.17663287]
["bitfinex","ETHUSD",1770580226811,1.0125717,2126.1,2124.7,1.17663287]
["bitfinex","ETHUSD",1770580227017,0.96060156,2126.1,2124.8,1.1765792]
["bitfinex","ETHUSD",1770580227942,0.05197014,2126.0,2124.8,1.17657604]
["bitfinex","ETHUSD",1770580228115,1.0125717,2126.0,2124.8,1.17657604]
["bitfinex","ETHUSD",1770580228517,2.36537202,2128.1,2124.8,1.17657604]
["bitfinex","ETHUSD",1770580228518,1.17547489,2126.8,2125.2,0.96426121]
["bitfinex","ETHUSD",1770580228839,0.96060156,2127.3,2125.2,0.96426121]
["bitfinex","ETHUSD",1770580228840,4.70079003,2127.4,2125.6,0.96426121]
["bitfinex","ETHUSD",1770580229040,1.17514336,2127.4,2126.0,0.96426121]
["bitfinex","ETHUSD",1770580229412,3.288,2127.5,2126.0,0.96426121]
["bitfinex","ETHUSD",1770580229617,4.4630994,2127.5,2126.0,0.96426121]
["bitfinex","ETHUSD",1770580229839,1.17597688,2127.9,2126.5,0.96426121]
["bitfinex","ETHUSD",1770580230526,0.05197014,2127.7,2126.2,0.5]
["bitfinex","ETHUSD",1770580230825,0.96060156,2127.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580231020,0.05197014,2127.4,2125.8,7.45268489]
["bitfinex","ETHUSD",1770580231346,0.05197014,2127.4,2126.1,1.17584614]
["bitfinex","ETHUSD",1770580231915,0.05197014,2127.4,2125.8,0.001]
["bitfinex","ETHUSD",1770580231916,1.0125717,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770580232411,0.05197014,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770580232608,0.05197014,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770580232846,1.17569601,2126.4,2125.0,1.17643534]
["bitfinex","ETHUSD",1770580234247,0.05197014,2126.2,2125.0,1.17643534]
["bitfinex","ETHUSD",1770580234447,0.05197014,2126.1,2124.9,1.17648539]
["bitfinex","ETHUSD",1770580234616,2.13629757,2126.4,2124.9,1.17648539]
["bitfinex","ETHUSD",1770580234817,1.17553016,2126.7,2125.1,2.14067643]
["bitfinex","ETHUSD",1770580235234,1.17553016,2126.7,2125.1,2.64067643]
["bitfinex","ETHUSD",1770580236550,0.0011,2127.5,2125.8,7.45168489]
["bitfinex","ETHUSD",1770580236850,0.0011,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770580237150,0.0011,2127.5,2126.3,2.14001251]
["bitfinex","ETHUSD",1770580237521,0.0011,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770580238631,0.0011,2127.5,2126.7,0.96426121]
["bitfinex","ETHUSD",1770580238942,0.0011,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1770580239737,0.0011,2127.9,2126.8,2.1397361]
["bitfinex","ETHUSD",1770580239942,0.0011,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1770580240821,1.17497767,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580241020,0.05197014,2127.5,2126.3,4.46271153]
["bitfinex","ETHUSD",1770580241223,1.17497767,2127.7,2126.3,4.46271153]
["bitfinex","ETHUSD",1770580241418,1.0125717,2127.5,2126.1,4.70338396]
["bitfinex","ETHUSD",1770580241649,1.0125717,2127.5,2126.3,1.17574829]
["bitfinex","ETHUSD",1770580241843,1.0125717,2127.5,2126.1,1.17581411]
["bitfinex","ETHUSD",1770580242038,1.0125717,2127.5,2126.2,1.17579989]
["bitfinex","ETHUSD",1770580242344,1.00897449,2127.4,2126.2,1.17579989]
["bitfinex","ETHUSD",1770580242554,0.05197014,2127.4,2126.3,1.17572714]
["bitfinex","ETHUSD",1770580242841,0.96060156,2127.5,2126.3,1.17572714]
["bitfinex","ETHUSD",1770580243049,0.96060156,2127.5,2125.9,0.96426121]
["bitfinex","ETHUSD",1770580243050,1.17514336,2127.4,2125.9,0.96426121]
["bitfinex","ETHUSD",1770580243744,1.0125717,2127.2,2125.7,4.70430341]
["bitfinex","ETHUSD",1770580244150,1.17514336,2127.4,2125.7,4.70430341]
["bitfinex","ETHUSD",1770580244151,1.17514336,2127.4,2125.8,0.96426121]
["bitfinex","ETHUSD",1770580244329,1.00900751,2127.3,2125.8,0.96426121]
["bitfinex","ETHUSD",1770580244528,1.17514336,2127.4,2125.8,0.96426121]
["bitfinex","ETHUSD",1770580244930,1.17514336,2127.4,2125.9,2.07670648]
["bitfinex","ETHUSD",1770580245352,1.17514336,2127.4,2126.1,0.5]
["bitfinex","ETHUSD",1770580245726,1.17514336,2127.4,2125.9,2.07670648]
["bitfinex","ETHUSD",1770580245954,1.17514336,2127.4,2126.0,0.90073396]
["bitfinex","ETHUSD",1770580247136,1.17514336,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1770580247575,1.01320986,2127.0,2125.8,4.704072]
["bitfinex","ETHUSD",1770580247755,1.01320986,2127.0,2125.9,1.1759473]
["bitfinex","ETHUSD",1770580248057,0.96123972,2127.0,2125.9,1.1759473]
["bitfinex","ETHUSD",1770580248356,0.05197014,2126.9,2125.9,1.1759473]
["bitfinex","ETHUSD",1770580248942,0.05197014,2127.3,2126.0,1.17591325]
["bitfinex","ETHUSD",1770580249157,1.1753091,2127.1,2125.8,0.90073396]
["bitfinex","ETHUSD",1770580249458,1.1753091,2127.1,2125.8,5.60440282]
["bitfinex","ETHUSD",1770580249953,2.13654882,2127.1,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580250159,0.05197014,2127.0,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580250467,2.13654882,2127.1,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580250846,0.05197014,2127.0,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580251047,2.13654882,2127.1,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580251360,1.01320986,2127.0,2125.8,4.70366886]
["bitfinex","ETHUSD",1770580252459,0.05197014,2126.7,2125.6,1.17611986]
["bitfinex","ETHUSD",1770580252662,0.96123972,2126.8,2125.7,1.17607776]
["bitfinex","ETHUSD",1770580252865,0.05197014,2126.7,2125.6,1.17610014]
["bitfinex","ETHUSD",1770580253372,3.14659065,2126.6,2125.3,4.70619963]
["bitfinex","ETHUSD",1770580253575,2.13682516,2126.6,2125.3,4.70619963]
["bitfinex","ETHUSD",1770580253881,0.05197014,2126.4,2125.3,0.001]
["bitfinex","ETHUSD",1770580255365,1.1757513,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1770580255735,2.13699102,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1770580257182,0.96123972,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770580257346,1.1758619,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770580259059,1.00949424,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770580259274,1.22783204,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770580259654,2.18907176,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770580260679,0.05197014,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770580260875,0.96123972,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770580261080,1.97073432,2125.9,2124.7,1.17662488]
["bitfinex","ETHUSD",1770580261278,1.06146474,2125.8,2124.7,1.17662488]
["bitfinex","ETHUSD",1770580261449,1.17608317,2125.7,2124.4,5.60791614]
["bitfinex","ETHUSD",1770580262273,1.17606304,2125.8,2124.5,0.90073396]
["bitfinex","ETHUSD",1770580263372,4.70349702,2126.1,2124.6,2.07742604]
["bitfinex","ETHUSD",1770580263679,4.70349702,2126.1,2124.7,0.90073396]
["bitfinex","ETHUSD",1770580263680,1.1758619,2126.1,2124.7,0.90073396]
["bitfinex","ETHUSD",1770580263866,1.22783204,2126.1,2124.7,0.90073396]
["bitfinex","ETHUSD",1770580264948,2.18907176,2126.1,2124.7,0.90073396]
["bitfinex","ETHUSD",1770580265185,1.1758619,2126.1,2124.7,0.90073396]
["bitfinex","ETHUSD",1770580265677,0.05197014,2126.1,2124.8,2.07731528]
["bitfinex","ETHUSD",1770580265856,1.01320986,2126.1,2124.8,2.07731528]
["bitfinex","ETHUSD",1770580266479,1.01320986,2126.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770580267609,1.17591721,2126.0,2124.6,5.60705926]
["bitfinex","ETHUSD",1770580267959,2.13715693,2126.0,2124.6,5.60705926]
["bitfinex","ETHUSD",1770580268285,1.01320986,2125.8,2124.5,1.17672924]
["bitfinex","ETHUSD",1770580268669,0.05197014,2125.5,2124.5,1.17674695]
["bitfinex","ETHUSD",1770580268991,4.30020986,2125.5,2124.3,2.07755285]
["bitfinex","ETHUSD",1770580269284,3.33897014,2125.5,2124.3,4.70739431]
["bitfinex","ETHUSD",1770580269489,3.33897014,2125.5,2124.5,1.1767302]
["bitfinex","ETHUSD",1770580269490,3.287,2125.5,2124.5,1.1767302]
["bitfinex","ETHUSD",1770580269688,1.17624917,2125.4,2124.4,5.60794236]
["bitfinex","ETHUSD",1770580269885,0.96123972,2125.9,2124.5,0.90073396]
["bitfinex","ETHUSD",1770580270185,4.75586025,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1770580270390,0.0011,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770580270763,0.0011,2125.9,2125.0,0.90173396]
["bitfinex","ETHUSD",1770580271964,0.0011,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770580272856,0.0011,2125.9,2125.0,1.17746621]
["bitfinex","ETHUSD",1770580273077,0.05307014,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770580273276,0.05307014,2125.9,2125.0,1.17747004]
["bitfinex","ETHUSD",1770580273478,0.0011,2125.9,2125.0,1.17742763]
["bitfinex","ETHUSD",1770580273704,0.0011,2125.9,2125.1,0.90073396]
["bitfinex","ETHUSD",1770580273903,0.0011,2125.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1770580274397,0.0011,2125.9,2125.1,1.1763849]
["bitfinex","ETHUSD",1770580275282,0.0011,2125.9,2125.1,2.16143075]
["bitfinex","ETHUSD",1770580275670,0.0011,2125.9,2125.1,1.1763849]
["bitfinex","ETHUSD",1770580276205,0.0011,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770580278093,0.0011,2125.9,2125.0,0.95978919]
["bitfinex","ETHUSD",1770580278308,0.0011,2125.9,2125.1,2.13520441]
["bitfinex","ETHUSD",1770580278604,0.0011,2125.9,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580280181,0.0011,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1770580281799,0.0011,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770580281985,1.01325576,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770580282189,1.01414968,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770580282394,1.01417084,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770580282702,1.17612451,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770580282875,1.01417177,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770580283075,1.17612451,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770580283276,1.01421631,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770580283486,1.17612451,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770580283677,1.01451551,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770580283876,1.12612451,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770580284077,1.01451618,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770580284273,0.94831876,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770580284498,0.94831876,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1770580284677,1.01462901,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770580285002,3.287,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770580285003,1.01462901,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770580285194,1.01462901,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1770580285399,4.23531876,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770580285611,1.01465765,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1770580285892,1.01465765,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770580286097,1.01465765,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770580286290,3.287,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770580286496,1.0145963,2125.6,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580286700,1.0145963,2125.5,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580286892,4.46308543,2125.7,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580287091,1.01454426,2125.6,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580287292,1.01454426,2125.5,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580287499,0.0011,2125.9,2124.8,0.95978919]
["bitfinex","ETHUSD",1770580289505,0.0011,2125.9,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580289710,4.65529372,2126.3,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290005,1.01415032,2126.2,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290178,1.01415032,2126.1,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290384,1.01415032,2126.0,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290575,4.65529372,2126.3,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290803,1.01407724,2126.2,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580290992,1.01407724,2126.1,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580291192,1.01407724,2126.0,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580291394,4.65529372,2126.3,2125.0,0.95878919]
["bitfinex","ETHUSD",1770580291589,1.1758619,2126.1,2125.1,2.13520441]
["bitfinex","ETHUSD",1770580291813,4.46369329,2126.5,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580291979,1.01398108,2126.4,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580292179,1.01398108,2126.3,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580292402,4.46369329,2126.5,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580292403,1.01398108,2126.2,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580292635,4.46369329,2126.5,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580292790,1.01380653,2126.4,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580293098,3.288,2126.5,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580293285,1.0134036,2126.4,2125.2,0.95878919]
["bitfinex","ETHUSD",1770580293484,3.288,2126.5,2125.4,0.95878919]
["bitfinex","ETHUSD",1770580293804,1.01339916,2126.4,2125.4,0.95878919]
["bitfinex","ETHUSD",1770580294110,1.17562422,2126.6,2125.4,0.95878919]
["bitfinex","ETHUSD",1770580294313,1.1753091,2127.1,2125.6,0.95878919]
["bitfinex","ETHUSD",1770580294516,1.01296062,2127.0,2125.6,0.95878919]
["bitfinex","ETHUSD",1770580294683,1.01296062,2126.9,2125.6,1.45878919]
["bitfinex","ETHUSD",1770580294994,1.01296062,2126.8,2125.7,0.80878919]
["bitfinex","ETHUSD",1770580295180,1.1753091,2127.1,2125.7,0.80878919]
["bitfinex","ETHUSD",1770580295386,1.0123072,2127.0,2125.7,0.80878919]
["bitfinex","ETHUSD",1770580295592,1.0123072,2126.9,2125.7,0.80878919]
["bitfinex","ETHUSD",1770580295796,1.0123072,2126.8,2125.8,2.13481703]
["bitfinex","ETHUSD",1770580296011,1.17537554,2127.0,2125.8,2.13481703]
["bitfinex","ETHUSD",1770580296207,1.0122345,2126.9,2125.8,2.13481703]
["bitfinex","ETHUSD",1770580296514,0.0011,2126.3,2125.8,2.13481703]
["bitfinex","ETHUSD",1770580297011,1.17509743,2127.5,2126.0,0.95878919]
["bitfinex","ETHUSD",1770580297186,1.01154394,2127.4,2125.9,0.95878919]
["bitfinex","ETHUSD",1770580297385,0.0011,2127.4,2125.9,0.95878919]
["bitfinex","ETHUSD",1770580298003,0.0011,2127.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770580298217,0.94941876,2127.4,2126.1,0.95878919]
["bitfinex","ETHUSD",1770580299085,0.0011,2127.4,2126.1,0.95878919]
["bitfinex","ETHUSD",1770580299286,0.0011,2127.4,2126.3,0.95878919]
["bitfinex","ETHUSD",1770580299506,0.0011,2127.4,2126.5,0.95878919]
["bitfinex","ETHUSD",1770580300292,0.0011,2127.4,2126.7,0.95878919]
["bitfinex","ETHUSD",1770580301112,1.17467923,2128.3,2126.7,0.95878919]
["bitfinex","ETHUSD",1770580301325,2.12299799,2128.3,2126.7,0.95878919]
["bitfinex","ETHUSD",1770580301685,2.00712384,2128.2,2126.7,0.95878919]
["bitfinex","ETHUSD",1770580301909,0.94831876,2128.0,2126.7,0.95878919]
["bitfinex","ETHUSD",1770580302110,0.94831876,2128.3,2126.9,0.95878919]
["bitfinex","ETHUSD",1770580302386,0.94831876,2128.2,2127.0,0.95878919]
["bitfinex","ETHUSD",1770580303013,0.94831876,2128.1,2126.8,2.13426408]
["bitfinex","ETHUSD",1770580304117,0.94831876,2128.0,2126.8,2.13426408]
["bitfinex","ETHUSD",1770580304915,2.1231309,2128.0,2126.8,2.13426408]
["bitfinex","ETHUSD",1770580305096,1.17473697,2128.2,2126.9,0.91897311]
["bitfinex","ETHUSD",1770580305290,0.91331359,2128.2,2126.9,0.91897311]
["bitfinex","ETHUSD",1770580306822,0.91331359,2128.2,2127.0,2.09433747]
["bitfinex","ETHUSD",1770580306987,2.08801552,2128.2,2127.0,2.09433747]
["bitfinex","ETHUSD",1770580307323,2.08802149,2128.2,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580307631,0.91331359,2128.1,2127.0,1.17536436]
["bitfinex","ETHUSD",1770580308905,0.05197014,2128.5,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580308906,0.91331359,2128.5,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580309523,0.96528373,2128.5,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580309821,0.0011,2127.9,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580310519,0.0011,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1770580310520,0.91441359,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1770580311018,0.0011,2127.9,2127.0,0.91897311]
["bitfinex","ETHUSD",1770580312901,0.0011,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1770580313102,0.91441359,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1770580313503,0.0011,2127.9,2127.1,2.09428221]
["bitfinex","ETHUSD",1770580313706,0.0011,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1770580314322,0.0011,2127.9,2127.1,2.09428221]
["bitfinex","ETHUSD",1770580314698,0.0011,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1770580315018,0.0011,2127.9,2127.1,0.91897311]
["bitfinex","ETHUSD",1770580317001,0.0011,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1770580318595,0.0011,2127.9,2127.3,0.91897311]
["bitfinex","ETHUSD",1770580318914,0.0011,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1770580320324,0.91441359,2127.9,2127.2,1.17521795]
["bitfinex","ETHUSD",1770580320719,0.0011,2127.9,2127.3,1.17518842]
["bitfinex","ETHUSD",1770580320923,0.0011,2127.9,2127.2,4.70081405]
["bitfinex","ETHUSD",1770580321430,0.0011,2127.9,2127.2,5.61978716]
["bitfinex","ETHUSD",1770580322805,0.0011,2127.9,2127.2,4.70081405]
["bitfinex","ETHUSD",1770580323315,0.0011,2127.9,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580324029,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580325911,0.91441359,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580326518,1.01285595,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580326713,0.0011,2127.9,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580326927,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580329236,1.0149563,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580329428,0.0011,2127.9,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580329627,1.01498041,2127.8,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580329942,0.0011,2127.9,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580330104,1.01504321,2127.8,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580330310,0.0011,2127.9,2127.2,0.91997311]
["bitfinex","ETHUSD",1770580330537,1.01507533,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580330741,0.91441359,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580330908,1.01513899,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580331236,0.91441359,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580331416,1.01514599,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580331622,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580331940,1.01512078,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580332129,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580332333,1.01527532,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580332542,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580332722,1.01529836,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580333022,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580333227,1.01529846,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580333539,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580333737,1.0153797,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580333909,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580334111,1.0153797,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580334414,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580334630,1.01549207,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580334841,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580335143,1.01549207,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580335447,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580335633,1.01553173,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580335944,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580336110,1.01553108,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770580336311,0.0011,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770580336522,1.01558278,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770580336843,0.0011,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770580337050,1.01555704,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770580337347,0.0011,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770580337551,1.01559166,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770580337841,2.1788799,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1770580338137,2.28029037,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1770580338334,0.91418652,2127.3,2126.3,0.99438913]
["bitfinex","ETHUSD",1770580338640,0.91418652,2127.1,2126.5,1.17560169]
["bitfinex","ETHUSD",1770580338841,0.91418652,2127.1,2126.5,1.17561527]
["bitfinex","ETHUSD",1770580339336,1.01424232,2127.0,2126.1,3.284]
["bitfinex","ETHUSD",1770580339540,0.91418652,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580339846,2.08953483,2127.1,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580340134,1.01427197,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580340342,0.91418652,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580340540,1.9276285,2126.9,2126.1,1.17585761]
["bitfinex","ETHUSD",1770580340743,0.91418652,2126.9,2126.1,1.17585761]
["bitfinex","ETHUSD",1770580341626,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770580342629,0.91418652,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770580342833,1.17536436,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770580343224,2.08955088,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770580343643,0.91418652,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770580344352,2.08961072,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770580346054,0.91418652,2127.7,2126.2,0.99438913]
["bitfinex","ETHUSD",1770580346343,2.08917202,2127.7,2126.4,0.99438913]
["bitfinex","ETHUSD",1770580347432,0.91418652,2127.6,2126.4,0.99438913]
["bitfinex","ETHUSD",1770580348125,2.08925107,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1770580348448,0.00901558,2127.3,2126.5,2.16144358]
["bitfinex","ETHUSD",1770580349346,0.0011,2127.0,2126.5,2.16144358]
["bitfinex","ETHUSD",1770580351326,0.0011,2127.0,2126.6,0.99438913]
["bitfinex","ETHUSD",1770580351526,0.0011,2127.0,2126.5,1.16705445]
["bitfinex","ETHUSD",1770580352155,0.0011,2127.0,2126.4,4.70256289]
["bitfinex","ETHUSD",1770580354551,0.0011,2127.0,2126.4,5.69695202]
["bitfinex","ETHUSD",1770580355450,0.0011,2127.0,2126.4,4.70256289]
["bitfinex","ETHUSD",1770580356461,0.91528652,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580357038,0.91528652,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1770580357039,0.91418652,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580357763,1.01109426,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770580357969,0.91418652,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580358467,1.17545037,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1770580358643,1.01083794,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580358842,0.91418652,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1770580359066,1.92503495,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580359268,0.91418652,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580360475,2.08968707,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770580362169,3.2861,2127.0,2126.2,0.99538913]
["bitfinex","ETHUSD",1770580362368,0.0011,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770580362551,0.0011,2127.0,2126.4,1.17669601]
["bitfinex","ETHUSD",1770580362873,0.0011,2127.0,2126.4,2.17108514]
["bitfinex","ETHUSD",1770580363049,0.0011,2127.0,2126.4,2.16291668]
["bitfinex","ETHUSD",1770580366058,0.0011,2127.0,2126.5,0.91722236]
["bitfinex","ETHUSD",1770580366459,0.0011,2127.2,2126.6,2.0928078]
["bitfinex","ETHUSD",1770580366671,0.0011,2127.2,2126.7,0.91722236]
["bitfinex","ETHUSD",1770580368949,0.0011,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770580369274,0.0011,2127.2,2126.8,2.09269725]
["bitfinex","ETHUSD",1770580369476,0.0011,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770580372781,0.0011,2127.2,2126.5,0.91722236]
["bitfinex","ETHUSD",1770580372966,0.96161362,2127.2,2126.7,1.17549157]
["bitfinex","ETHUSD",1770580373167,0.0011,2127.2,2126.7,1.17549157]
["bitfinex","ETHUSD",1770580373481,0.96909051,2127.5,2126.8,0.91722236]
["bitfinex","ETHUSD",1770580373482,0.00857689,2127.5,2126.8,0.91722236]
["bitfinex","ETHUSD",1770580374874,0.00857689,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770580375269,0.00857689,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580375971,0.0011,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1770580377885,0.0011,2127.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770580377886,0.0011,2127.2,2126.9,1.12641962]
["bitfinex","ETHUSD",1770580378974,0.0011,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1770580379965,0.00857689,2127.5,2126.8,0.91822236]
["bitfinex","ETHUSD",1770580380366,0.00857689,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770580380562,0.96909051,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770580382592,0.96051362,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770580382779,0.96051362,2127.1,2126.4,1.175653]
["bitfinex","ETHUSD",1770580382990,0.96051362,2126.9,2126.0,1.12791721]
["bitfinex","ETHUSD",1770580383291,1.17536436,2127.0,2126.1,0.91722236]
["bitfinex","ETHUSD",1770580383499,2.13585811,2127.1,2126.1,0.91722236]
["bitfinex","ETHUSD",1770580383679,1.97255309,2127.0,2126.1,0.91722236]
["bitfinex","ETHUSD",1770580383879,0.96051362,2127.0,2126.1,0.91722236]
["bitfinex","ETHUSD",1770580385594,0.96051362,2127.0,2126.0,1.12791721]
["bitfinex","ETHUSD",1770580385800,0.96051362,2126.8,2125.9,4.70469608]
["bitfinex","ETHUSD",1770580386703,0.96051362,2126.8,2125.9,5.62191844]
["bitfinex","ETHUSD",1770580386908,0.96051362,2127.0,2126.0,0.91722236]
["bitfinex","ETHUSD",1770580387724,0.96051362,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1770580388081,0.96051362,2127.0,2126.1,1.1768619]
["bitfinex","ETHUSD",1770580388313,0.96051362,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770580388607,0.96051362,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580390402,0.0011,2127.0,2126.3,0.91722236]
["bitfinex","ETHUSD",1770580391299,0.0011,2127.0,2126.3,0.93304474]
["bitfinex","ETHUSD",1770580392800,0.0011,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580393004,0.0011,2127.0,2126.5,0.01582089]
["bitfinex","ETHUSD",1770580393311,0.0011,2127.0,2126.4,2.09291837]
["bitfinex","ETHUSD",1770580394431,0.96161362,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580394585,0.96161362,2127.0,2126.3,1.1757115]
["bitfinex","ETHUSD",1770580394996,0.96161362,2127.0,2126.1,5.18185828]
["bitfinex","ETHUSD",1770580395717,0.92261032,2126.9,2126.1,5.18185828]
["bitfinex","ETHUSD",1770580396914,0.92261032,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580398305,0.92261032,2126.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1770580399318,0.92261032,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1770580400623,0.0011,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580402011,0.0011,2126.7,2126.1,5.18185828]
["bitfinex","ETHUSD",1770580402919,0.0011,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580403121,0.92371032,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580403993,0.0011,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580404805,0.92371032,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580405596,0.0011,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580407709,0.92371032,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580410837,0.92261032,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1770580411000,1.17663891,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770580411001,1.93681666,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1770580411322,1.01420634,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1770580411826,1.93681666,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1770580412022,1.93681666,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1770580412198,0.92261032,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1770580412398,1.67277398,2126.7,2126.2,0.97972304]
["bitfinex","ETHUSD",1770580412399,0.0011,2126.7,2126.2,0.97972304]
["bitfinex","ETHUSD",1770580412618,0.0011,2126.9,2126.3,6.16058132]
["bitfinex","ETHUSD",1770580413220,0.0022,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580413429,0.0011,2126.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580415329,0.0011,2126.5,2126.2,1.1768066]
["bitfinex","ETHUSD",1770580416021,0.0011,2126.9,2126.3,5.18085828]
["bitfinex","ETHUSD",1770580416222,0.0011,2126.8,2126.3,5.18085828]
["bitfinex","ETHUSD",1770580416600,0.0011,2126.9,2126.3,5.18085828]
["bitfinex","ETHUSD",1770580416802,0.0011,2126.8,2126.3,5.18085828]
["bitfinex","ETHUSD",1770580417408,0.0011,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580417613,0.92371032,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580419634,0.92371032,2126.8,2126.2,4.70378404]
["bitfinex","ETHUSD",1770580420235,0.0011,2126.8,2126.2,4.70378404]
["bitfinex","ETHUSD",1770580424234,0.0011,2126.8,2126.2,5.68350708]
["bitfinex","ETHUSD",1770580424535,0.0011,2126.8,2126.4,0.97972304]
["bitfinex","ETHUSD",1770580424839,0.0011,2127.0,2126.4,0.97972304]
["bitfinex","ETHUSD",1770580426541,0.0011,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1770580427243,0.0011,2127.0,2126.4,1.17669601]
["bitfinex","ETHUSD",1770580427642,0.0011,2126.6,2126.4,1.17669601]
["bitfinex","ETHUSD",1770580427942,0.0011,2126.8,2126.4,1.17669601]
["bitfinex","ETHUSD",1770580428330,0.0011,2126.8,2126.5,5.18085828]
["bitfinex","ETHUSD",1770580428526,0.0011,2126.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1770580431539,0.0011,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1770580432451,0.92094829,2127.0,2126.5,1.17559709]
["bitfinex","ETHUSD",1770580434141,0.92094829,2127.0,2126.4,4.70364426]
["bitfinex","ETHUSD",1770580434731,0.0011,2127.0,2126.4,4.70364426]
["bitfinex","ETHUSD",1770580436950,0.92094829,2127.0,2126.4,4.70364426]
["bitfinex","ETHUSD",1770580439547,0.92094829,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770580439924,0.0011,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770580446342,0.92094829,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770580449256,0.0011,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770580457065,1.18366986,2127.5,2126.6,0.91034164]
["bitfinex","ETHUSD",1770580457261,2.14610744,2127.5,2126.6,0.91034164]
["bitfinex","ETHUSD",1770580457436,0.96243758,2127.4,2126.6,0.91034164]
["bitfinex","ETHUSD",1770580460962,0.96243758,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1770580463666,1.18370441,2127.5,2127.1,6.08934823]
["bitfinex","ETHUSD",1770580463667,0.00857689,2127.5,2127.1,6.08934823]
["bitfinex","ETHUSD",1770580463863,0.00857689,2127.5,2127.1,5.18000659]
["bitfinex","ETHUSD",1770580464065,0.00857689,2127.5,2127.0,0.90934164]
["bitfinex","ETHUSD",1770580464366,0.96243758,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770580464556,0.00857689,2127.5,2127.0,0.90934164]
["bitfinex","ETHUSD",1770580465777,0.00857689,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770580466369,0.0011,2127.3,2127.2,0.90934164]
["bitfinex","ETHUSD",1770580466550,0.00857689,2127.5,2127.2,0.90934164]
["bitfinex","ETHUSD",1770580466742,0.96243758,2127.9,2127.2,0.90934164]
["bitfinex","ETHUSD",1770580467262,0.96243758,2128.1,2127.3,5.18000659]
["bitfinex","ETHUSD",1770580467455,0.96243758,2128.1,2127.2,0.90934164]
["bitfinex","ETHUSD",1770580467860,0.96243758,2128.1,2127.3,2.08454024]
["bitfinex","ETHUSD",1770580468273,2.13719851,2128.1,2127.3,2.08454024]
["bitfinex","ETHUSD",1770580469185,0.96243758,2129.1,2127.9,5.18000659]
["bitfinex","ETHUSD",1770580469374,0.96243758,2128.8,2127.7,6.08934823]
["bitfinex","ETHUSD",1770580470077,0.96243758,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770580471789,1.01440772,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770580472082,0.96243758,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1770580472384,0.96243758,2128.6,2127.8,0.90934164]
["bitfinex","ETHUSD",1770580472681,1.17434517,2128.9,2128.1,6.08934823]
["bitfinex","ETHUSD",1770580473393,0.32263207,2129.2,2128.2,0.90934164]
["bitfinex","ETHUSD",1770580473559,1.49678275,2129.2,2128.6,5.18000659]
["bitfinex","ETHUSD",1770580473882,1.49678275,2129.2,2128.4,5.18000659]
["bitfinex","ETHUSD",1770580474064,0.32263207,2129.2,2128.7,2.08376734]
["bitfinex","ETHUSD",1770580474269,0.32263207,2129.2,2128.8,6.08934823]
["bitfinex","ETHUSD",1770580474658,0.32263207,2129.2,2128.9,0.90934164]
["bitfinex","ETHUSD",1770580474858,13.15964376,2130.1,2128.8,5.18000659]
["bitfinex","ETHUSD",1770580474859,3.285,2130.1,2129.1,0.90934164]
["bitfinex","ETHUSD",1770580475058,0.05197014,2130.6,2128.8,5.18000659]
["bitfinex","ETHUSD",1770580475059,5.91598963,2132.2,2130.1,0.90934164]
["bitfinex","ETHUSD",1770580475262,5.91598963,2132.2,2129.2,1.92886664]
["bitfinex","ETHUSD",1770580475263,0.9922972,2130.3,2129.2,1.92886664]
["bitfinex","ETHUSD",1770580475481,0.05197014,2131.3,2128.8,0.90934164]
["bitfinex","ETHUSD",1770580475482,0.9922972,2130.2,2128.8,0.90934164]
["bitfinex","ETHUSD",1770580475768,6.17230379,2129.4,2128.6,10.48855567]
["bitfinex","ETHUSD",1770580476066,1.17409477,2129.3,2128.6,15.66856226]
["bitfinex","ETHUSD",1770580476383,1.22606491,2129.3,2128.6,15.66856226]
["bitfinex","ETHUSD",1770580476786,0.05197014,2129.0,2128.6,10.48855567]
["bitfinex","ETHUSD",1770580477157,1.22606491,2129.3,2128.6,10.48855567]
["bitfinex","ETHUSD",1770580478486,0.0011,2129.1,2128.6,10.48855567]
["bitfinex","ETHUSD",1770580478685,1.17365518,2130.1,2129.5,1.74501231]
["bitfinex","ETHUSD",1770580478886,1.17365518,2130.1,2129.8,2.39417979]
["bitfinex","ETHUSD",1770580478887,0.05197014,2130.0,2129.8,2.39417979]
["bitfinex","ETHUSD",1770580479067,1.22562532,2130.1,2129.1,2.39417979]
["bitfinex","ETHUSD",1770580479472,1.17365518,2130.1,2129.0,0.90934164]
["bitfinex","ETHUSD",1770580479685,1.17473274,2130.2,2129.0,0.90934164]
["bitfinex","ETHUSD",1770580480308,0.0011,2130.2,2129.2,0.90934164]
["bitfinex","ETHUSD",1770580480662,0.0011,2130.2,2128.9,0.90934164]
["bitfinex","ETHUSD",1770580480867,0.0011,2130.2,2129.1,0.90934164]
["bitfinex","ETHUSD",1770580481082,1.17326825,2130.8,2129.4,0.90934164]
["bitfinex","ETHUSD",1770580481278,1.17326825,2130.8,2129.5,0.90934164]
["bitfinex","ETHUSD",1770580482200,2.21753559,2130.8,2129.5,0.90934164]
["bitfinex","ETHUSD",1770580482367,0.05197014,2130.5,2129.5,1.17394487]
["bitfinex","ETHUSD",1770580482563,2.21753559,2130.8,2129.5,1.17394487]
["bitfinex","ETHUSD",1770580482761,0.05197014,2130.5,2129.5,1.17398261]
["bitfinex","ETHUSD",1770580483091,0.05197014,2130.4,2129.4,4.45800951]
["bitfinex","ETHUSD",1770580483301,2.21753559,2130.8,2129.5,1.17398069]
["bitfinex","ETHUSD",1770580484891,2.21753559,2130.8,2129.4,5.60530348]
["bitfinex","ETHUSD",1770580484892,1.22523839,2130.8,2129.4,2.08334106]
["bitfinex","ETHUSD",1770580485094,2.1946746,2130.8,2129.4,2.08334106]
["bitfinex","ETHUSD",1770580485398,0.96943621,2130.7,2129.4,2.08334106]
["bitfinex","ETHUSD",1770580485598,0.96943621,2130.7,2129.5,0.94540523]
["bitfinex","ETHUSD",1770580486270,1.02140635,2130.5,2129.4,1.17399942]
["bitfinex","ETHUSD",1770580486470,1.17348854,2130.4,2129.3,5.64178388]
["bitfinex","ETHUSD",1770580486689,1.17348854,2130.4,2129.3,2.1195]
["bitfinex","ETHUSD",1770580487193,1.17348854,2130.4,2129.4,0.94540523]
["bitfinex","ETHUSD",1770580488372,1.17348854,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770580488889,1.17332332,2130.7,2129.5,2.11938973]
["bitfinex","ETHUSD",1770580489198,2.14275953,2130.7,2129.5,2.11938973]
["bitfinex","ETHUSD",1770580489900,2.14275953,2130.7,2129.6,0.94540523]
["bitfinex","ETHUSD",1770580490277,12.18828619,2131.5,2129.7,0.94540523]
["bitfinex","ETHUSD",1770580490278,2.14242921,2131.3,2129.7,0.94540523]
["bitfinex","ETHUSD",1770580490598,1.172993,2131.3,2129.9,0.94540523]
["bitfinex","ETHUSD",1770580491687,8.11315061,2131.7,2129.9,0.94540523]
["bitfinex","ETHUSD",1770580491888,8.11315061,2131.7,2130.2,0.94540523]
["bitfinex","ETHUSD",1770580491889,1.31277678,2131.7,2130.2,0.94540523]
["bitfinex","ETHUSD",1770580492196,1.02140635,2131.4,2129.9,0.94540523]
["bitfinex","ETHUSD",1770580492593,1.172993,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770580492779,0.96943621,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770580493183,0.96943621,2131.2,2130.0,2.11911415]
["bitfinex","ETHUSD",1770580493592,1.172993,2131.3,2130.0,2.11911415]
["bitfinex","ETHUSD",1770580493897,0.96943621,2131.2,2130.0,2.11911415]
["bitfinex","ETHUSD",1770580494402,1.02140635,2131.1,2129.7,0.94540523]
["bitfinex","ETHUSD",1770580494597,1.02140635,2131.1,2129.1,0.94540523]
["bitfinex","ETHUSD",1770580494598,1.17348854,2130.4,2129.1,0.94540523]
["bitfinex","ETHUSD",1770580494791,1.17348854,2130.4,2129.1,2.119575]
["bitfinex","ETHUSD",1770580495780,0.96943621,2130.3,2129.1,0.94540523]
["bitfinex","ETHUSD",1770580495986,0.96943621,2130.3,2129.1,1.17420112]
["bitfinex","ETHUSD",1770580496796,0.05197014,2130.1,2128.9,2.1197206]
["bitfinex","ETHUSD",1770580497205,0.05197014,2130.1,2128.8,1.17534184]
["bitfinex","ETHUSD",1770580497206,1.02140635,2130.1,2128.8,1.17534184]
["bitfinex","ETHUSD",1770580498100,0.96943621,2130.1,2128.8,2.12074707]
["bitfinex","ETHUSD",1770580498274,1.02140635,2130.1,2128.8,1.17536563]
["bitfinex","ETHUSD",1770580498902,0.96943621,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770580499294,1.02140635,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770580499601,0.05197014,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770580499807,0.05197014,2129.7,2128.7,10.90035311]
["bitfinex","ETHUSD",1770580499808,0.05197014,2129.3,2128.7,10.90035311]
["bitfinex","ETHUSD",1770580500110,0.05197014,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1770580500111,0.05197014,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770580500281,1.02140635,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770580500610,0.05197014,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770580500806,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770580501188,1.17437053,2128.8,2127.6,1.17502238]
["bitfinex","ETHUSD",1770580501388,0.96943621,2130.0,2127.9,0.94540523]
["bitfinex","ETHUSD",1770580501589,0.96943621,2130.0,2127.6,1.22699252]
["bitfinex","ETHUSD",1770580501590,0.96943621,2129.6,2128.1,0.94540523]
["bitfinex","ETHUSD",1770580501785,1.02140635,2129.4,2127.7,0.94540523]
["bitfinex","ETHUSD",1770580502393,0.96943621,2129.7,2127.9,0.94540523]
["bitfinex","ETHUSD",1770580502611,1.02140635,2129.5,2127.9,0.94540523]
["bitfinex","ETHUSD",1770580502845,4.45487425,2129.7,2128.1,0.94540523]
["bitfinex","ETHUSD",1770580503109,0.96943621,2129.6,2128.1,0.94540523]
["bitfinex","ETHUSD",1770580503299,0.05197014,2129.5,2128.1,0.94540523]
["bitfinex","ETHUSD",1770580503736,0.96943621,2129.6,2128.1,0.94540523]
["bitfinex","ETHUSD",1770580504016,0.96943621,2129.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580505085,1.1739845,2129.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580505304,0.05197014,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1770580505604,1.02140635,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1770580506703,0.96943621,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1770580507104,1.22623035,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770580507311,1.17426021,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770580507513,2.14369642,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770580509830,0.96943621,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770580511930,1.17453605,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770580514128,1.02140635,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770580514731,0.05197014,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770580516036,1.1744257,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770580517136,2.16787209,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770580517431,0.05197014,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1770580518225,1.17453605,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770580519735,1.17545366,2128.9,2128.0,0.96338892]
["bitfinex","ETHUSD",1770580520037,4.45845366,2128.9,2128.0,0.96338892]
["bitfinex","ETHUSD",1770580520442,3.2841,2128.9,2128.1,2.13714574]
["bitfinex","ETHUSD",1770580520749,4.458423,2128.9,2128.1,2.13714574]
["bitfinex","ETHUSD",1770580521463,4.458423,2128.9,2128.2,0.96238892]
["bitfinex","ETHUSD",1770580521464,3.2841,2128.9,2128.2,0.96238892]
["bitfinex","ETHUSD",1770580521645,0.0011,2128.9,2128.2,0.96238892]
["bitfinex","ETHUSD",1770580522446,0.0011,2128.9,2128.4,0.96238892]
["bitfinex","ETHUSD",1770580523020,0.0011,2128.9,2128.4,0.95503528]
["bitfinex","ETHUSD",1770580523261,0.0011,2128.9,2128.4,0.94731395]
["bitfinex","ETHUSD",1770580524318,1.17385603,2129.8,2128.4,0.96238892]
["bitfinex","ETHUSD",1770580524565,1.17385603,2129.8,2128.6,0.96238892]
["bitfinex","ETHUSD",1770580525121,1.17370902,2130.0,2128.6,0.96238892]
["bitfinex","ETHUSD",1770580525371,1.04541653,2130.0,2128.6,0.96238892]
["bitfinex","ETHUSD",1770580525545,2.00172134,2129.9,2128.6,0.96238892]
["bitfinex","ETHUSD",1770580525734,0.99344639,2129.9,2128.6,0.96238892]
["bitfinex","ETHUSD",1770580526547,1.17381913,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1770580526751,0.99344639,2129.6,2128.6,1.17447598]
["bitfinex","ETHUSD",1770580526950,1.17381913,2129.8,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580527524,1.00875038,2129.7,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580527739,1.17381913,2129.8,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580527923,1.00875188,2129.7,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580528130,1.17381913,2129.8,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580528321,1.00875203,2129.7,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580528649,1.04541653,2129.7,2128.7,1.1744026]
["bitfinex","ETHUSD",1770580528944,1.00893254,2129.6,2128.7,1.1744026]
["bitfinex","ETHUSD",1770580529116,0.99344639,2129.6,2128.7,1.1744026]
["bitfinex","ETHUSD",1770580530820,1.1739845,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1770580531454,0.0011,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1770580532649,0.05307014,2129.4,2128.4,2.13795589]
["bitfinex","ETHUSD",1770580532866,1.17409477,2129.3,2128.4,2.13795589]
["bitfinex","ETHUSD",1770580533344,1.17517785,2129.4,2128.4,2.13795589]
["bitfinex","ETHUSD",1770580533544,1.17517785,2129.4,2128.5,0.96238892]
["bitfinex","ETHUSD",1770580534540,1.17517785,2129.4,2128.5,0.9488177]
["bitfinex","ETHUSD",1770580534541,0.0011,2129.4,2128.5,0.9488177]
["bitfinex","ETHUSD",1770580535025,0.0011,2129.4,2128.6,2.13686979]
["bitfinex","ETHUSD",1770580535835,0.0011,2129.4,2128.7,0.96238892]
["bitfinex","ETHUSD",1770580537357,0.0011,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770580538154,0.0011,2129.4,2128.8,2.13675945]
["bitfinex","ETHUSD",1770580544889,0.0011,2129.4,2128.9,0.96238892]
["bitfinex","ETHUSD",1770580545072,0.0011,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770580545259,0.0011,2129.4,2128.9,0.93451972]
["bitfinex","ETHUSD",1770580545972,0.0011,2129.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1770580546146,0.0011,2129.4,2129.0,2.10877993]
["bitfinex","ETHUSD",1770580546786,0.0011,2129.4,2129.1,0.93451972]
["bitfinex","ETHUSD",1770580547953,0.0011,2129.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770580550582,0.0011,2129.4,2129.1,4.69666781]
["bitfinex","ETHUSD",1770580550785,0.0011,2129.4,2128.9,4.69706013]
["bitfinex","ETHUSD",1770580550786,0.0011,2129.4,2128.8,0.93451972]
["bitfinex","ETHUSD",1770580551006,0.0011,2129.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1770580551693,0.0011,2129.4,2129.0,1.17422394]
["bitfinex","ETHUSD",1770580553285,0.0011,2129.4,2128.7,4.69866993]
["bitfinex","ETHUSD",1770580553870,0.0011,2129.4,2128.7,4.75064007]
["bitfinex","ETHUSD",1770580554690,0.0011,2129.4,2128.8,0.93451972]
["bitfinex","ETHUSD",1770580556376,0.0011,2129.4,2129.0,0.93451972]
["bitfinex","ETHUSD",1770580557672,0.0011,2129.2,2129.0,0.93451972]
["bitfinex","ETHUSD",1770580557873,0.0011,2129.4,2129.0,0.93451972]
["bitfinex","ETHUSD",1770580558382,0.0011,2129.4,2129.1,2.10872478]
["bitfinex","ETHUSD",1770580560332,5.01183532,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770580560333,0.31721331,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770580560605,0.31721331,2130.1,2129.4,0.93451972]
["bitfinex","ETHUSD",1770580560958,0.96540137,2130.0,2129.2,1.17414676]
["bitfinex","ETHUSD",1770580561206,0.96540137,2130.0,2129.2,1.17414655]
["bitfinex","ETHUSD",1770580561775,0.96540137,2129.8,2129.1,1.17416224]
["bitfinex","ETHUSD",1770580562080,1.01352115,2129.7,2129.2,1.17414534]
["bitfinex","ETHUSD",1770580563596,1.01352115,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580563597,1.97892252,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580563800,1.013793,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580564001,2.13927611,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580564202,1.01379496,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580564503,2.13927611,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580564671,1.01399935,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580564872,2.13927611,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580565078,1.01400051,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580565280,2.13927611,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580565493,1.01409124,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580565684,2.13927611,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770580565898,0.31721331,2130.1,2129.1,0.93451972]
["bitfinex","ETHUSD",1770580566068,1.28261468,2130.1,2129.1,4.21651972]
["bitfinex","ETHUSD",1770580567678,1.28261468,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1770580569400,0.96540137,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770580569697,2.13916071,2130.0,2129.0,4.69659966]
["bitfinex","ETHUSD",1770580569872,0.96540137,2129.9,2129.0,4.69659966]
["bitfinex","ETHUSD",1770580570197,0.96540137,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580570369,0.96650137,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580573003,4.69621413,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580573294,0.96650137,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580573495,2.14026726,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580574068,2.14026754,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580574495,0.96650137,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770580575195,0.96650137,2129.9,2129.0,1.17423041]
["bitfinex","ETHUSD",1770580577920,0.93694772,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770580578202,1.9500123,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770580578401,0.93694772,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770580583113,0.0011,2129.9,2128.7,0.001]
["bitfinex","ETHUSD",1770580583114,0.93694772,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770580583607,0.93694772,2129.8,2128.7,0.91197618]
["bitfinex","ETHUSD",1770580583818,1.94990288,2129.7,2128.7,0.91197618]
["bitfinex","ETHUSD",1770580584005,1.01295516,2129.6,2128.7,0.91197618]
["bitfinex","ETHUSD",1770580584315,0.93694772,2129.7,2128.7,0.91197618]
["bitfinex","ETHUSD",1770580584518,1.01297087,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770580584817,0.0011,2129.4,2128.9,0.91197618]
["bitfinex","ETHUSD",1770580585833,0.93804772,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1770580586125,0.93694772,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770580588010,0.93694772,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770580588407,0.93694772,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770580591330,0.93694772,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770580593331,2.11131825,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770580593506,0.93694772,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770580593695,0.93694772,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770580595114,0.93694772,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770580595726,0.93694772,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770580597515,1.17431537,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770580597700,2.1112484,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770580597902,0.93694772,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1770580600328,5.63345706,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770580600620,1.94722341,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770580600812,1.01027569,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770580601420,5.23022341,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770580601603,4.21994772,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770580603225,0.93694772,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770580605506,2.11121005,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1770580606007,0.9302288,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1770580607506,0.9302288,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1770580608440,0.9302288,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770580608807,0.9302288,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770580609027,3.283,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580609208,4.2132288,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580609905,5.38778515,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580610307,4.2132288,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580611852,0.9302288,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580612142,0.9302288,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770580612143,1.94221019,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770580612314,1.94192244,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770580612516,0.9302288,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770580612724,3.283,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770580619355,4.2132288,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770580621742,3.283,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770580622148,0.9302288,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770580622366,0.9302288,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580622533,4.2142288,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580623258,0.9302288,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1770580623759,3.284,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770580623760,1.94076613,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770580623958,1.17525385,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1770580624356,1.17525385,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1770580624561,4.45909072,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580624855,4.45910102,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580625255,0.9302288,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770580625835,2.10540062,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770580626334,0.9302288,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770580628861,0.9302288,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1770580629264,2.10540872,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770580629441,4.45909413,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580630130,3.284,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580630360,3.284,2127.5,2127.0,0.90931325]
["bitfinex","ETHUSD",1770580631851,3.284,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580635235,5.3949073,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770580636161,0.93581707,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770580637369,0.93581707,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1770580637561,0.0011,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1770580639237,5.63484887,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1770580639557,5.23269894,2128.0,2127.2,0.93235902]
["bitfinex","ETHUSD",1770580639758,3.2861,2128.0,2127.2,0.93235902]
["bitfinex","ETHUSD",1770580641068,3.2861,2128.0,2127.3,2.10655762]
["bitfinex","ETHUSD",1770580642868,5.39674673,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770580643067,3.12246125,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580643373,3.2861,2128.0,2127.2,0.93235902]
["bitfinex","ETHUSD",1770580644588,3.285,2128.0,2127.2,0.93235902]
["bitfinex","ETHUSD",1770580645171,4.45981487,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770580645345,4.45983633,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770580645542,0.0011,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770580647870,0.0011,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770580649881,0.0011,2127.9,2127.2,0.93235902]
["bitfinex","ETHUSD",1770580650174,0.0011,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1770580650558,1.94911679,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770580650871,0.93581707,2127.6,2127.1,1.17630191]
["bitfinex","ETHUSD",1770580651255,0.93581707,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580653181,2.11085154,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580653352,0.93581707,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580656282,2.11090752,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580657183,0.93581707,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580657993,4.7008641,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770580657994,1.17602889,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770580658277,1.01289242,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580658474,1.12602889,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770580658779,1.01300279,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580659082,1.01306816,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580659282,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580659472,1.01321504,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580659674,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580659874,1.01320833,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580660096,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580660270,1.01320433,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580660472,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580660666,1.01325484,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580660894,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580661092,1.01326177,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580661268,0.93581707,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580661269,2.11080484,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580661586,1.01333242,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580661789,2.11080484,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580661960,1.01333256,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580662162,2.11080484,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580662365,1.01340131,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580662565,2.11080484,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580662782,1.01340112,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580662994,2.11080484,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770580663284,1.01339478,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770580663578,2.11080484,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770580663785,0.0011,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1770580664392,0.93691707,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580666498,2.11201098,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580667062,0.93691707,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580667999,0.0011,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580669490,0.98662228,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770580670290,0.0011,2127.7,2127.2,0.98767377]
["bitfinex","ETHUSD",1770580670490,0.0012,2127.7,2127.2,0.98767377]
["bitfinex","ETHUSD",1770580670676,0.0012,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1770580672802,0.0012,2127.7,2127.1,2.16398287]
["bitfinex","ETHUSD",1770580673704,0.0012,2127.7,2127.2,0.98767377]
["bitfinex","ETHUSD",1770580674484,2.16144025,2128.0,2127.2,0.98767377]
["bitfinex","ETHUSD",1770580674792,1.01522388,2127.9,2127.2,0.98767377]
["bitfinex","ETHUSD",1770580674989,0.0023,2128.0,2127.4,0.98767377]
["bitfinex","ETHUSD",1770580676199,0.0023,2128.0,2127.5,0.98867377]
["bitfinex","ETHUSD",1770580676993,0.0011,2127.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770580679170,0.0011,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1770580679366,0.0012,2127.9,2127.6,1.1750329]
["bitfinex","ETHUSD",1770580681498,0.0012,2127.9,2127.6,1.15489754]
["bitfinex","ETHUSD",1770580681997,0.0011,2128.0,2127.6,1.15489754]
["bitfinex","ETHUSD",1770580682198,0.0012,2127.9,2127.6,1.15489754]
["bitfinex","ETHUSD",1770580683099,0.0012,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770580684267,0.0012,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1770580684493,0.0012,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1770580684871,0.0012,2127.9,2127.5,0.98867377]
["bitfinex","ETHUSD",1770580685082,0.0011,2128.3,2127.6,0.98767377]
["bitfinex","ETHUSD",1770580685279,0.0011,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770580685598,0.98662228,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770580686168,0.0011,2128.3,2127.9,0.98767377]
["bitfinex","ETHUSD",1770580687880,0.0011,2128.3,2127.7,2.16265144]
["bitfinex","ETHUSD",1770580688603,0.0011,2128.1,2127.7,2.16265144]
["bitfinex","ETHUSD",1770580689213,0.0011,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770580689508,0.0011,2128.1,2127.6,1.17499046]
["bitfinex","ETHUSD",1770580690180,0.0011,2128.1,2127.6,2.16266423]
["bitfinex","ETHUSD",1770580691194,0.0011,2128.1,2127.6,7.33732646]
["bitfinex","ETHUSD",1770580692211,0.0011,2128.1,2127.7,0.98767377]
["bitfinex","ETHUSD",1770580694093,0.0011,2128.1,2127.8,2.16259622]
["bitfinex","ETHUSD",1770580696532,0.0011,2128.1,2127.8,2.15037876]
["bitfinex","ETHUSD",1770580696706,0.0011,2128.1,2127.8,7.32504099]
["bitfinex","ETHUSD",1770580696910,0.0011,2128.3,2127.8,7.32504099]
["bitfinex","ETHUSD",1770580697632,0.0011,2128.3,2127.9,0.94481212]
["bitfinex","ETHUSD",1770580697806,0.0011,2128.5,2128.0,6.11947435]
["bitfinex","ETHUSD",1770580699127,0.0011,2128.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1770580700554,0.0011,2128.5,2128.1,1.17575682]
["bitfinex","ETHUSD",1770580700742,0.0011,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580700743,0.95956995,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580701643,0.0011,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580704235,0.95956995,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580704431,0.0011,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580714662,0.95956995,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580716566,1.97359285,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580718170,0.95846995,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580720769,1.0151528,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580720936,0.95956995,2128.8,2128.2,0.94481212]
["bitfinex","ETHUSD",1770580721134,0.0011,2128.9,2128.5,5.17466223]
["bitfinex","ETHUSD",1770580721381,0.0033,2128.9,2128.5,5.17466223]
["bitfinex","ETHUSD",1770580721540,0.0033,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1770580721742,0.96176995,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1770580722057,0.0033,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1770580722233,0.0033,2128.9,2128.4,2.11940336]
["bitfinex","ETHUSD",1770580722440,0.0022,2128.8,2128.3,1.17461129]
["bitfinex","ETHUSD",1770580722640,0.96066995,2128.8,2128.3,1.17464167]
["bitfinex","ETHUSD",1770580723066,0.0022,2128.8,2128.5,5.17466223]
["bitfinex","ETHUSD",1770580723446,0.0011,2128.9,2128.5,5.17466223]
["bitfinex","ETHUSD",1770580723647,0.0033,2128.9,2128.5,6.34916801]
["bitfinex","ETHUSD",1770580724445,0.0033,2128.9,2128.5,1.17450578]
["bitfinex","ETHUSD",1770580726639,0.0033,2128.9,2128.4,5.64311304]
["bitfinex","ETHUSD",1770580726640,0.9196535,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580726844,0.9207535,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770580727039,0.0022,2128.6,2128.2,1.17469541]
["bitfinex","ETHUSD",1770580727245,0.0022,2128.6,2128.2,1.17470081]
["bitfinex","ETHUSD",1770580727449,0.9207535,2128.7,2128.2,1.17470081]
["bitfinex","ETHUSD",1770580727750,0.0011,2128.7,2128.3,1.17464379]
["bitfinex","ETHUSD",1770580728566,0.0011,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770580729283,0.0033,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770580734464,0.0011,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770580734874,0.0011,2128.7,2128.2,6.34932199]
["bitfinex","ETHUSD",1770580735074,0.0033,2128.7,2128.2,6.34932199]
["bitfinex","ETHUSD",1770580735393,0.0011,2128.7,2128.2,6.34932199]
["bitfinex","ETHUSD",1770580736790,0.9207535,2128.7,2128.2,6.34936334]
["bitfinex","ETHUSD",1770580736963,0.9218535,2128.6,2128.2,1.17469955]
["bitfinex","ETHUSD",1770580737287,0.9218535,2128.6,2128.1,1.17572322]
["bitfinex","ETHUSD",1770580737482,0.9218535,2128.6,2128.2,1.1746976]
["bitfinex","ETHUSD",1770580738588,0.9218535,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1770580738882,0.0011,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1770580739408,0.9207535,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1770580742300,0.9229535,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1770580744405,0.9207535,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580744608,0.9208535,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580744974,0.9208535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580745180,0.9196535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580745509,0.9208535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580746476,0.9196535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580746801,0.9208535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580746991,0.9208535,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580747193,0.9196535,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580747586,0.9208535,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580747788,0.0012,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580748394,0.0011,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580748601,0.0012,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580750394,0.0012,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580750908,0.9208535,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580751106,0.9219535,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580751288,0.9208535,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580752507,1.9353965,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580752687,1.9341965,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580753084,0.9196535,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580754509,0.0012,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580754704,0.0012,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580754894,0.0012,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580755814,0.94790091,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580756130,0.0012,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580757407,0.94780091,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580757608,0.0012,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580759229,0.0011,2128.5,2128.1,0.91937594]
["bitfinex","ETHUSD",1770580759507,0.0011,2128.5,2128.2,5.17145592]
["bitfinex","ETHUSD",1770580759713,0.0011,2128.5,2128.1,0.91937594]
["bitfinex","ETHUSD",1770580760393,0.0012,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580762122,0.0011,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580762325,0.0011,2128.5,2128.1,0.91937594]
["bitfinex","ETHUSD",1770580762812,0.0023,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580763011,0.0012,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580763389,0.0012,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580763805,0.0023,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580764222,0.0011,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580764618,0.94780091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580764792,0.0011,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580764991,0.0011,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580765318,1.01412035,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580765519,0.94780091,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580765691,1.01416598,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580765891,0.94780091,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580766118,1.01416664,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580766417,0.94780091,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580766611,1.01423943,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580766792,0.94780091,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580766992,1.01423936,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580767194,0.0011,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580767420,1.01431491,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580767599,1.1755428,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580767904,1.01431174,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580768111,1.1755428,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580768394,1.0143772,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580768594,1.1755428,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580768817,1.01437713,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580769021,1.1755264,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580769193,1.01439904,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580769491,1.1755264,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580769685,1.01443525,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580769901,1.1755264,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580770218,1.01443554,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580770394,2.12222731,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580770592,0.94670091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580771509,0.94670091,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580771703,1.01456809,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580771888,0.94670091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580772187,1.1744824,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580772391,1.01461721,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580772614,2.12118331,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580772813,1.01461727,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580773015,2.12118331,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580773220,1.01468232,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580773421,2.12118331,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580773596,1.01468212,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580773797,2.12118331,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580773998,1.01470166,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580774297,0.94670091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580774622,0.94670091,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770580774916,1.96145298,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580775102,0.94670091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580775519,1.17557777,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580775520,1.96148215,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580776404,3.13607339,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580776604,1.01478124,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580776822,0.94780091,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580777118,1.01475893,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580777313,2.12233706,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580777617,1.01476229,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580778517,3.13605444,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580778718,1.9614632,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580779526,0.94670091,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580779726,1.01476229,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580780099,1.9614632,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580781911,1.96141299,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580782426,3.13611461,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580784631,1.01471208,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580785107,1.17463874,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580785423,1.17566747,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580785640,2.19037955,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580785929,1.01581208,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580786124,0.0011,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580786926,0.91768755,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580787727,1.93239963,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580787929,0.91658755,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580788334,0.0011,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580788508,1.01581208,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580788926,2.09223455,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580789109,1.01471208,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580789431,1.93129963,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580790031,3.10589087,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580793337,1.01471208,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580794541,1.17563714,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580794735,1.01471208,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580795538,1.17459124,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1770580796034,1.17459124,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580796035,0.91658755,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580796238,0.91658755,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580797118,1.93114549,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580797841,3.20297164,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580798542,1.01455794,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1770580799342,0.0011,2128.5,2128.1,0.94101571]
["bitfinex","ETHUSD",1770580799547,1.01371208,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770580799933,0.0011,2128.7,2128.2,6.11147163]
["bitfinex","ETHUSD",1770580800142,0.0011,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770580804877,0.91768755,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770580805532,2.09213731,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770580806361,1.17554976,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1770580806541,0.91658755,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1770580807576,2.09111447,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1770580807747,0.91658755,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1770580808070,0.91658755,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580808476,2.09216219,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770580808647,2.09216219,2128.7,2128.1,5.17219811]
["bitfinex","ETHUSD",1770580808847,1.17557464,2128.7,2128.1,5.17219811]
["bitfinex","ETHUSD",1770580809042,0.0011,2128.7,2128.1,5.17219811]
["bitfinex","ETHUSD",1770580809249,1.17552595,2128.7,2128.1,6.11221382]
["bitfinex","ETHUSD",1770580809456,0.0011,2128.7,2128.1,6.11221382]
["bitfinex","ETHUSD",1770580810147,0.0011,2128.7,2128.1,7.28696067]
["bitfinex","ETHUSD",1770580810944,0.0011,2128.7,2128.2,0.94001571]
["bitfinex","ETHUSD",1770580811156,0.0011,2128.7,2128.3,5.17119811]
["bitfinex","ETHUSD",1770580812059,0.0011,2128.7,2128.2,0.94001571]
["bitfinex","ETHUSD",1770580812552,0.0011,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580812768,0.0011,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1770580813473,0.0011,2128.7,2128.4,0.94001571]
["bitfinex","ETHUSD",1770580813657,0.0011,2128.9,2128.5,5.17119811]
["bitfinex","ETHUSD",1770580813856,0.0011,2128.9,2128.5,6.11121382]
["bitfinex","ETHUSD",1770580815758,0.0011,2128.9,2128.5,6.34571723]
["bitfinex","ETHUSD",1770580815955,0.0011,2128.9,2128.4,1.1745581]
["bitfinex","ETHUSD",1770580817570,0.0011,2128.9,2128.5,1.17453236]
["bitfinex","ETHUSD",1770580818082,0.94076961,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770580818561,0.93966961,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580818953,0.94076961,2128.9,2128.3,1.17563817]
["bitfinex","ETHUSD",1770580819270,0.0011,2128.9,2128.3,7.34504001]
["bitfinex","ETHUSD",1770580820372,0.0011,2128.9,2128.3,6.34683628]
["bitfinex","ETHUSD",1770580820565,0.94076961,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770580820760,0.93966961,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770580820959,0.93966961,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770580821491,0.93966961,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770580821900,0.93966961,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1770580821901,0.93966961,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770580822063,0.93966961,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1770580822257,1.01307577,2127.5,2127.2,0.004]
["bitfinex","ETHUSD",1770580822461,0.93966961,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770580822776,0.93966961,2127.2,2126.6,4.31227536]
["bitfinex","ETHUSD",1770580823588,0.93966961,2127.0,2126.6,3.98429654]
["bitfinex","ETHUSD",1770580823891,0.93966961,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770580823892,0.93966961,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1770580824183,0.93966961,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770580824389,1.17564072,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1770580824553,0.93966961,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770580824750,2.11528975,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770580824973,0.93966961,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1770580825362,0.93966961,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1770580825363,0.99163975,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1770580825703,0.99163975,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770580826794,0.93966961,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1770580827093,0.93966961,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770580827094,0.93966961,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1770580827268,0.99163975,2126.1,2125.2,1.17634155]
["bitfinex","ETHUSD",1770580827468,0.99163975,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1770580827678,0.99163975,2126.1,2125.0,1.17644345]
["bitfinex","ETHUSD",1770580827988,3.284,2126.2,2125.2,1.17635824]
["bitfinex","ETHUSD",1770580828159,3.284,2126.2,2125.3,1.00020373]
["bitfinex","ETHUSD",1770580828565,0.93966961,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1770580828764,2.1155361,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1770580829066,4.45984264,2126.2,2125.3,0.002]
["bitfinex","ETHUSD",1770580829460,0.93966961,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1770580829868,3.284,2126.2,2125.3,0.002]
["bitfinex","ETHUSD",1770580830082,4.45980811,2126.2,2125.3,1.00020373]
["bitfinex","ETHUSD",1770580830489,0.93966961,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1770580832183,0.93966961,2126.1,2125.4,0.002]
["bitfinex","ETHUSD",1770580832360,0.93966961,2126.0,2125.4,0.002]
["bitfinex","ETHUSD",1770580832555,0.93966961,2126.0,2124.8,0.99820373]
["bitfinex","ETHUSD",1770580832770,0.93966961,2126.0,2124.9,0.002]
["bitfinex","ETHUSD",1770580833378,0.93966961,2125.7,2124.9,0.002]
["bitfinex","ETHUSD",1770580833968,0.99163975,2125.5,2124.9,0.002]
["bitfinex","ETHUSD",1770580834164,0.93966961,2125.4,2124.9,0.002]
["bitfinex","ETHUSD",1770580834780,0.93966961,2125.3,2124.1,0.99820373]
["bitfinex","ETHUSD",1770580834975,0.93966961,2125.4,2124.5,1.17671158]
["bitfinex","ETHUSD",1770580835172,0.99163975,2125.4,2124.2,0.002]
["bitfinex","ETHUSD",1770580835674,0.93966961,2125.2,2124.4,1.17676751]
["bitfinex","ETHUSD",1770580836186,1.22838536,2125.1,2124.3,1.17683033]
["bitfinex","ETHUSD",1770580836402,2.11601087,2125.3,2124.5,0.002]
["bitfinex","ETHUSD",1770580836698,0.93966961,2125.2,2124.4,0.002]
["bitfinex","ETHUSD",1770580836875,0.93966961,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1770580837071,0.93966961,2125.2,2124.4,1.17877616]
["bitfinex","ETHUSD",1770580837271,0.93966961,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1770580837475,0.93966961,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1770580837887,1.17634126,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770580837888,2.11601087,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770580838245,1.17622733,2125.5,2125.0,0.002]
["bitfinex","ETHUSD",1770580838914,5.40284054,2125.6,2125.0,0.002]
["bitfinex","ETHUSD",1770580839266,3.287,2125.6,2125.0,0.002]
["bitfinex","ETHUSD",1770580840265,0.99163975,2125.5,2125.0,0.002]
["bitfinex","ETHUSD",1770580840501,0.93966961,2125.5,2125.0,0.002]
["bitfinex","ETHUSD",1770580841078,0.93966961,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1770580842366,1.17641522,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1770580842704,1.17641522,2125.1,2124.1,1.17693572]
["bitfinex","ETHUSD",1770580842705,0.93966961,2125.0,2124.1,1.17693572]
["bitfinex","ETHUSD",1770580842870,4.22666961,2125.0,2124.3,0.002]
["bitfinex","ETHUSD",1770580843071,0.93966961,2124.9,2124.3,0.002]
["bitfinex","ETHUSD",1770580843293,0.99163975,2124.9,2124.3,0.002]
["bitfinex","ETHUSD",1770580843506,0.05197014,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770580843691,0.93966961,2124.7,2124.0,0.003]
["bitfinex","ETHUSD",1770580844180,0.99163975,2124.6,2124.0,0.003]
["bitfinex","ETHUSD",1770580844392,0.93966961,2124.4,2124.0,0.003]
["bitfinex","ETHUSD",1770580844695,1.17674746,2124.5,2124.0,0.003]
["bitfinex","ETHUSD",1770580845196,2.11988768,2124.5,2124.0,0.003]
["bitfinex","ETHUSD",1770580845600,0.94314022,2124.5,2124.0,0.003]
["bitfinex","ETHUSD",1770580845982,0.99511036,2124.4,2124.0,0.003]
["bitfinex","ETHUSD",1770580846177,0.94314022,2124.4,2124.0,0.003]
["bitfinex","ETHUSD",1770580846380,1.17685825,2124.3,2124.0,0.003]
["bitfinex","ETHUSD",1770580846576,2.11999847,2124.3,2124.0,0.003]
["bitfinex","ETHUSD",1770580847378,2.11999847,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1770580847573,2.17196861,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1770580847793,0.94314022,2124.2,2123.1,1.17752052]
["bitfinex","ETHUSD",1770580847973,1.22882839,2124.3,2123.2,0.002]
["bitfinex","ETHUSD",1770580847974,0.94314022,2123.9,2123.2,0.002]
["bitfinex","ETHUSD",1770580848179,0.94314022,2123.6,2123.3,0.002]
["bitfinex","ETHUSD",1770580848386,0.05197014,2123.4,2122.7,0.002]
["bitfinex","ETHUSD",1770580848591,2.12044184,2123.5,2122.7,0.002]
["bitfinex","ETHUSD",1770580848787,0.05197014,2123.4,2122.2,0.93325314]
["bitfinex","ETHUSD",1770580849106,0.05197014,2123.4,2121.5,6.93502794]
["bitfinex","ETHUSD",1770580849107,0.99511036,2123.1,2121.9,0.93325314]
["bitfinex","ETHUSD",1770580849311,0.99511036,2123.1,2121.8,4.55348233]
["bitfinex","ETHUSD",1770580849312,0.99511036,2122.7,2121.8,4.55348233]
["bitfinex","ETHUSD",1770580849486,0.05197014,2123.0,2122.2,1.1779845]
["bitfinex","ETHUSD",1770580849487,0.94314022,2123.0,2122.2,1.1779845]
["bitfinex","ETHUSD",1770580849690,4.23214022,2122.9,2122.1,1.17804764]
["bitfinex","ETHUSD",1770580849892,4.23214022,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770580850085,0.94314022,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770580850488,2.12086636,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770580850818,7.99956314,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770580850819,5.40977665,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770580851312,0.99511036,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770580851497,0.99511036,2122.8,2121.8,0.001]
["bitfinex","ETHUSD",1770580851696,0.94314022,2122.8,2121.8,0.001]
["bitfinex","ETHUSD",1770580851905,0.94314022,2123.5,2122.0,0.93325314]
["bitfinex","ETHUSD",1770580852114,3.289,2123.4,2122.0,0.93325314]
["bitfinex","ETHUSD",1770580852415,3.289,2123.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1770580852416,4.46638523,2123.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1770580852629,4.46638523,2123.4,2122.2,0.93325314]
["bitfinex","ETHUSD",1770580853411,1.17738523,2123.4,2122.2,0.93325314]
["bitfinex","ETHUSD",1770580854322,4.46731142,2123.5,2122.2,0.93325314]
["bitfinex","ETHUSD",1770580854520,5.41045164,2123.5,2122.3,1.17796729]
["bitfinex","ETHUSD",1770580854820,4.23314022,2123.5,2122.3,2.11122043]
["bitfinex","ETHUSD",1770580854998,4.23314022,2123.5,2122.4,0.93325314]
["bitfinex","ETHUSD",1770580855191,5.41044648,2123.5,2122.4,0.93325314]
["bitfinex","ETHUSD",1770580855520,0.99511036,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1770580856518,1.17741251,2123.3,2122.1,1.17807831]
["bitfinex","ETHUSD",1770580856821,1.17741251,2123.3,2122.0,5.64577152]
["bitfinex","ETHUSD",1770580856822,0.05197014,2123.1,2122.0,2.11135318]
["bitfinex","ETHUSD",1770580856998,0.99511036,2123.1,2122.0,1.17813113]
["bitfinex","ETHUSD",1770580857197,0.99511036,2123.1,2122.0,1.17812537]
["bitfinex","ETHUSD",1770580857522,0.99511036,2123.1,2121.9,1.17814879]
["bitfinex","ETHUSD",1770580857727,0.94314022,2122.9,2122.0,1.17810832]
["bitfinex","ETHUSD",1770580858025,0.94314022,2122.9,2121.9,1.178149]
["bitfinex","ETHUSD",1770580858223,0.94314022,2122.9,2122.0,1.17812977]
["bitfinex","ETHUSD",1770580859927,0.99511036,2122.7,2121.9,1.17818906]
["bitfinex","ETHUSD",1770580860131,0.94314022,2122.7,2121.8,1.17920978]
["bitfinex","ETHUSD",1770580861230,1.17768984,2122.8,2121.8,2.11246292]
["bitfinex","ETHUSD",1770580861423,1.17765188,2122.9,2121.9,0.93325314]
["bitfinex","ETHUSD",1770580862031,1.17765188,2122.9,2121.8,0.001]
["bitfinex","ETHUSD",1770580862032,0.94314022,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770580862206,1.1778563,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770580862207,0.94314022,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770580862411,0.94314022,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770580862918,0.94314022,2122.3,2121.4,1.17842155]
["bitfinex","ETHUSD",1770580863130,0.94314022,2122.3,2121.3,1.17848875]
["bitfinex","ETHUSD",1770580863364,4.4688563,2122.5,2121.0,0.93325314]
["bitfinex","ETHUSD",1770580863365,0.94314022,2122.1,2121.2,1.17856693]
["bitfinex","ETHUSD",1770580863574,0.94314022,2122.1,2121.3,1.17852044]
["bitfinex","ETHUSD",1770580864129,0.94314022,2122.1,2121.1,4.71550448]
["bitfinex","ETHUSD",1770580864130,2.12105201,2122.4,2121.1,0.93425314]
["bitfinex","ETHUSD",1770580864465,0.94314022,2122.3,2121.1,0.93425314]
["bitfinex","ETHUSD",1770580865133,0.94314022,2122.3,2121.1,0.88425314]
["bitfinex","ETHUSD",1770580865863,3.291,2122.5,2121.6,6.86776163]
["bitfinex","ETHUSD",1770580866036,4.46887425,2122.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580866229,4.46886864,2122.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580866435,3.291,2122.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580866635,4.46885695,2122.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770580867759,0.94314022,2122.2,2121.2,1.17854686]
["bitfinex","ETHUSD",1770580868358,2.12121853,2122.1,2120.9,2.10610979]
["bitfinex","ETHUSD",1770580868567,0.94314022,2122.1,2120.9,2.10610979]
["bitfinex","ETHUSD",1770580868861,0.94314022,2122.1,2120.9,1.17285665]
["bitfinex","ETHUSD",1770580869566,1.17806463,2122.2,2121.0,0.93325314]
["bitfinex","ETHUSD",1770580870337,5.65508209,2122.3,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580870556,0.99511036,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580870858,0.94314022,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580871559,0.94314022,2122.2,2121.1,2.11188686]
["bitfinex","ETHUSD",1770580872141,1.17796729,2122.3,2121.2,0.93325314]
["bitfinex","ETHUSD",1770580872662,0.94314022,2122.3,2121.3,1.1785226]
["bitfinex","ETHUSD",1770580873443,1.17791179,2122.4,2121.3,2.06177574]
["bitfinex","ETHUSD",1770580873644,0.94314022,2122.4,2121.3,1.1285226]
["bitfinex","ETHUSD",1770580873862,0.99511036,2122.4,2121.3,1.1285226]
["bitfinex","ETHUSD",1770580874055,0.94314022,2122.4,2121.3,1.1285226]
["bitfinex","ETHUSD",1770580874440,0.99511036,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580874646,0.94314022,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770580874853,0.94314022,2122.2,2121.1,2.14214995]
["bitfinex","ETHUSD",1770580875167,0.94314022,2122.2,2121.3,0.001]
["bitfinex","ETHUSD",1770580875740,0.94314022,2122.2,2121.1,1.1737455]
["bitfinex","ETHUSD",1770580875942,0.0011,2122.3,2121.2,0.90875333]
["bitfinex","ETHUSD",1770580876144,0.0011,2122.5,2121.5,7.77651496]
["bitfinex","ETHUSD",1770580876667,0.0011,2122.5,2121.6,1.17835595]
["bitfinex","ETHUSD",1770580878166,0.0011,2122.5,2121.7,0.90875333]
["bitfinex","ETHUSD",1770580879456,3.293,2122.9,2121.8,2.08699821]
["bitfinex","ETHUSD",1770580879457,4.4706397,2122.9,2121.8,2.08699821]
["bitfinex","ETHUSD",1770580879672,5.46553292,2122.9,2121.8,2.08699821]
["bitfinex","ETHUSD",1770580879851,0.99489322,2122.7,2121.8,1.17824488]
["bitfinex","ETHUSD",1770580880872,5.46553292,2122.9,2121.8,1.17824488]
["bitfinex","ETHUSD",1770580881070,1.01272181,2122.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770580881370,5.46553292,2122.9,2121.8,1.17824488]
["bitfinex","ETHUSD",1770580881670,2.19048075,2122.8,2121.7,4.71297954]
["bitfinex","ETHUSD",1770580881850,1.17773656,2122.8,2121.7,4.71297954]
["bitfinex","ETHUSD",1770580882550,4.28789322,2122.9,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580882757,2.17252798,2122.9,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580882960,0.99489322,2122.9,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580883956,0.99489322,2122.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1770580884671,0.99489322,2122.9,2121.9,2.08694268]
["bitfinex","ETHUSD",1770580885055,5.70503208,2123.1,2121.9,2.08694268]
["bitfinex","ETHUSD",1770580885250,2.00816661,2123.0,2121.9,2.08694268]
["bitfinex","ETHUSD",1770580885469,1.01327339,2122.9,2121.9,2.08694268]
["bitfinex","ETHUSD",1770580885768,0.99489322,2122.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1770580885965,2.17258908,2122.8,2121.7,5.62173287]
["bitfinex","ETHUSD",1770580886362,0.99489322,2122.8,2121.7,5.62173287]
["bitfinex","ETHUSD",1770580886570,2.17241665,2123.1,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580886885,1.01399154,2123.0,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580887052,1.01399154,2122.9,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580887252,0.99489322,2123.0,2121.8,0.90875333]
["bitfinex","ETHUSD",1770580887985,2.17252758,2122.9,2121.9,1.17918935]
["bitfinex","ETHUSD",1770580888151,0.99489322,2122.8,2121.9,1.17918935]
["bitfinex","ETHUSD",1770580888348,0.0011,2122.6,2121.9,1.17918935]
["bitfinex","ETHUSD",1770580889878,0.99599322,2122.6,2121.9,1.17918935]
["bitfinex","ETHUSD",1770580890076,2.17380488,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770580890572,0.0011,2122.6,2121.9,0.90975333]
["bitfinex","ETHUSD",1770580892086,0.0011,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770580894491,0.0011,2122.8,2122.1,0.90875333]
["bitfinex","ETHUSD",1770580896308,0.0011,2122.8,2122.2,1.1780228]
["bitfinex","ETHUSD",1770580896473,0.99599322,2122.8,2122.1,1.17807508]
["bitfinex","ETHUSD",1770580898294,0.99599322,2122.8,2121.9,4.71331327]
["bitfinex","ETHUSD",1770580898500,0.99599322,2122.8,2121.9,5.6220666]
["bitfinex","ETHUSD",1770580899601,0.0011,2122.8,2121.9,5.6220666]
["bitfinex","ETHUSD",1770580900798,0.0011,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770580901007,0.0011,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1770580901907,1.8011,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770580902081,0.0011,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770580902278,0.99489322,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770580902484,1.01502045,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770580902685,0.99489322,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770580902993,1.01502009,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770580903186,0.99489322,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770580903806,3.2941,2123.2,2122.3,0.90975333]
["bitfinex","ETHUSD",1770580904615,1.17846336,2123.4,2122.5,0.90875333]
["bitfinex","ETHUSD",1770580904616,0.0011,2123.4,2122.5,0.90875333]
["bitfinex","ETHUSD",1770580906091,0.95249823,2123.7,2122.5,0.96351623]
["bitfinex","ETHUSD",1770580906312,1.0151858,2123.6,2122.5,0.96351623]
["bitfinex","ETHUSD",1770580906508,0.95249823,2123.7,2122.5,0.96351623]
["bitfinex","ETHUSD",1770580906708,1.01513181,2123.6,2122.7,0.96351623]
["bitfinex","ETHUSD",1770580906909,0.95249823,2123.7,2122.7,0.96351623]
["bitfinex","ETHUSD",1770580908295,0.0011,2123.7,2122.7,0.96351623]
["bitfinex","ETHUSD",1770580908524,0.0011,2123.7,2122.9,0.96351623]
["bitfinex","ETHUSD",1770580908817,0.0011,2123.7,2123.0,2.14109512]
["bitfinex","ETHUSD",1770580909819,0.95249823,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770580911116,0.0011,2123.7,2123.0,0.96351623]
["bitfinex","ETHUSD",1770580912705,0.95139823,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1770580913098,0.95139823,2123.4,2122.8,4.71062272]
["bitfinex","ETHUSD",1770580913099,0.95139823,2123.4,2122.8,1.17765431]
["bitfinex","ETHUSD",1770580913290,0.95139823,2123.4,2122.5,5.67491197]
["bitfinex","ETHUSD",1770580913701,0.95139823,2123.3,2122.5,4.71139574]
["bitfinex","ETHUSD",1770580913902,0.95139823,2123.3,2122.4,1.17789092]
["bitfinex","ETHUSD",1770580914128,0.95139823,2123.3,2122.3,4.71285364]
["bitfinex","ETHUSD",1770580914129,0.95139823,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770580914699,0.95139823,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770580915897,0.95139823,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1770580918830,0.95139823,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770580919139,0.95139823,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770580919312,0.95139823,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770580919504,0.95139823,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770580920520,0.95139823,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770580921117,0.95139823,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1770580921316,0.95139823,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770580922511,4.71120324,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770580922512,0.95139823,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770580922743,0.95139823,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770580922943,0.95139823,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770580923477,0.95139823,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770580923974,0.95139823,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1770580924674,0.95139823,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1770580925039,0.95139823,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770580925553,0.95139823,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1770580926265,0.95139823,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770580926644,0.95139823,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1770580926839,0.95139823,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770580927043,2.12965312,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770580927242,2.12965843,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770580927445,0.95139823,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770580927672,0.95139823,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770580927844,0.95139823,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770580928172,0.95139823,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770580928366,0.95139823,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770580928771,2.13025426,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1770580929366,1.00336837,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770580929565,0.95139823,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770580929758,1.00336837,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770580930169,1.00336837,2120.6,2119.4,1.17954176]
["bitfinex","ETHUSD",1770580930354,0.95139823,2120.6,2119.4,1.17954176]
["bitfinex","ETHUSD",1770580931069,0.95139823,2120.4,2119.3,5.68400538]
["bitfinex","ETHUSD",1770580932052,0.05197014,2120.1,2119.0,0.96551623]
["bitfinex","ETHUSD",1770580932370,0.95139823,2120.0,2119.2,1.17967873]
["bitfinex","ETHUSD",1770580932575,4.24439823,2120.3,2119.2,1.17967873]
["bitfinex","ETHUSD",1770580932751,0.95139823,2120.2,2119.2,1.17967873]
["bitfinex","ETHUSD",1770580933075,1.17918966,2120.1,2119.0,2.14531802]
["bitfinex","ETHUSD",1770580933278,2.1305481,2120.2,2119.1,0.96551623]
["bitfinex","ETHUSD",1770580933655,4.4721162,2120.3,2119.1,0.96551623]
["bitfinex","ETHUSD",1770580933865,3.293,2120.3,2119.3,0.96551623]
["bitfinex","ETHUSD",1770580934469,0.95139823,2120.5,2119.3,0.96551623]
["bitfinex","ETHUSD",1770580934662,1.17888944,2120.7,2119.3,0.96551623]
["bitfinex","ETHUSD",1770580934881,2.13023135,2120.8,2119.3,0.96551623]
["bitfinex","ETHUSD",1770580935181,0.93942211,2120.7,2119.5,0.91704607]
["bitfinex","ETHUSD",1770580935847,0.93942211,2119.8,2119.1,1.17971311]
["bitfinex","ETHUSD",1770580936052,0.93942211,2119.8,2119.1,1.17973904]
["bitfinex","ETHUSD",1770580936477,0.93942211,2119.8,2119.0,1.17976776]
["bitfinex","ETHUSD",1770580936976,0.93942211,2120.3,2119.1,1.17971263]
["bitfinex","ETHUSD",1770580937170,0.93942211,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1770580937372,4.76895127,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770580937373,1.1792095,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770580937576,2.11863161,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770580937777,0.93942211,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770580939492,2.11869769,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770580939693,0.93942211,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770580939898,0.93942211,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580939899,0.93942211,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770580940193,0.93942211,2119.5,2118.5,1.1800377]
["bitfinex","ETHUSD",1770580940897,0.05197014,2119.6,2118.4,0.001]
["bitfinex","ETHUSD",1770580940898,0.05197014,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770580941210,0.93942211,2118.5,2118.0,1.18032595]
["bitfinex","ETHUSD",1770580941390,0.93942211,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770580941695,0.93942211,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770580941901,0.93942211,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770580942071,0.93942211,2119.1,2117.8,8.40745764]
["bitfinex","ETHUSD",1770580942263,0.99139225,2119.1,2117.8,7.44094141]
["bitfinex","ETHUSD",1770580942465,0.99139225,2119.1,2117.7,0.001]
["bitfinex","ETHUSD",1770580942466,0.93942211,2119.1,2117.9,0.001]
["bitfinex","ETHUSD",1770580942666,3.296,2119.2,2118.1,0.96651623]
["bitfinex","ETHUSD",1770580943066,3.296,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770580943302,3.246,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770580943511,0.05197014,2119.0,2118.2,1.18124737]
["bitfinex","ETHUSD",1770580943726,0.93942211,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770580944317,0.93942211,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1770580944502,0.93942211,2119.6,2118.3,0.001]
["bitfinex","ETHUSD",1770580944816,0.93942211,2119.6,2118.3,0.96751623]
["bitfinex","ETHUSD",1770580945015,0.93942211,2119.9,2118.6,0.96651623]
["bitfinex","ETHUSD",1770580945728,2.1187499,2119.9,2118.7,1.17996884]
["bitfinex","ETHUSD",1770580945886,0.93942211,2119.9,2118.7,1.17996884]
["bitfinex","ETHUSD",1770580946086,0.93942211,2119.9,2118.7,2.14648507]
["bitfinex","ETHUSD",1770580946718,1.8,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770580947812,2.73942211,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770580948001,0.99139225,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770580948410,0.93942211,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770580948911,3.03138912,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770580948912,1.8,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770580949516,1.8,2119.7,2118.3,4.72009817]
["bitfinex","ETHUSD",1770580949517,0.93942211,2119.2,2117.6,0.2335703]
["bitfinex","ETHUSD",1770580949743,0.93942211,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770580949925,2.11903582,2119.4,2118.2,0.001]
["bitfinex","ETHUSD",1770580950093,2.11903582,2119.4,2117.9,0.96651623]
["bitfinex","ETHUSD",1770580950094,0.93942211,2119.4,2117.9,0.96751623]
["bitfinex","ETHUSD",1770580950292,2.11900136,2119.4,2117.9,0.96751623]
["bitfinex","ETHUSD",1770580951028,0.93942211,2119.3,2117.9,3.51751623]
["bitfinex","ETHUSD",1770580951907,0.93942211,2119.5,2118.3,0.96651623]
["bitfinex","ETHUSD",1770580952426,0.93942211,2119.5,2118.2,7.44094141]
["bitfinex","ETHUSD",1770580952427,5.097,2119.7,2118.7,0.96651623]
["bitfinex","ETHUSD",1770580952626,1.8,2119.7,2118.7,0.96651623]
["bitfinex","ETHUSD",1770580952824,2.11864824,2120.1,2118.7,0.96651623]
["bitfinex","ETHUSD",1770580953131,2.11861524,2120.1,2118.8,0.96751623]
["bitfinex","ETHUSD",1770580953424,0.93942211,2120.0,2118.8,0.96751623]
["bitfinex","ETHUSD",1770580954332,0.93942211,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1770580954531,0.93942211,2119.7,2118.8,1.18089956]
["bitfinex","ETHUSD",1770580955713,0.99139225,2119.7,2118.8,1.18089956]
["bitfinex","ETHUSD",1770580956105,0.99139225,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770580956312,0.93942211,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1770580957030,0.93942211,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770580957618,1.17941472,2119.7,2118.6,7.44094141]
["bitfinex","ETHUSD",1770580957815,0.93942211,2119.6,2118.6,7.44094141]
["bitfinex","ETHUSD",1770580958021,0.93942211,2119.6,2118.3,3.51751623]
["bitfinex","ETHUSD",1770580958221,0.93942211,2119.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770580958409,2.11889251,2119.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770580958607,2.11889251,2119.6,2118.4,2.14665218]
["bitfinex","ETHUSD",1770580959317,0.93942211,2119.6,2118.4,2.14665218]
["bitfinex","ETHUSD",1770580959518,3.91990905,2119.8,2118.5,0.96751623]
["bitfinex","ETHUSD",1770580959729,1.95311921,2119.7,2118.5,0.96751623]
["bitfinex","ETHUSD",1770580959932,0.93942211,2119.7,2118.5,0.96751623]
["bitfinex","ETHUSD",1770580960120,0.93942211,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770580960443,2.11886086,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770580960642,0.0011,2120.0,2119.1,7.44094141]
["bitfinex","ETHUSD",1770580961142,0.94052211,2120.0,2118.8,0.96651623]
["bitfinex","ETHUSD",1770580961344,0.94052211,2120.0,2118.8,0.96751623]
["bitfinex","ETHUSD",1770580961670,3.297,2120.3,2119.2,0.96651623]
["bitfinex","ETHUSD",1770580961671,4.23642211,2120.3,2119.2,0.96651623]
["bitfinex","ETHUSD",1770580962017,4.23642211,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770580962745,0.99139225,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770580963426,1.01388476,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770580963631,0.93942211,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770580964543,1.17928421,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770580964756,0.93942211,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580964939,0.93942211,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770580965247,0.90601893,2119.7,2119.0,1.17980081]
["bitfinex","ETHUSD",1770580965447,0.90601893,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770580966649,0.90601893,2120.0,2119.1,7.44194141]
["bitfinex","ETHUSD",1770580966830,0.90601893,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770580967034,0.90601893,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1770580967453,0.90601893,2119.8,2118.7,7.44094141]
["bitfinex","ETHUSD",1770580967648,0.90601893,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770580968352,0.90601893,2120.1,2118.8,0.96707968]
["bitfinex","ETHUSD",1770580968555,1.17930091,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1770580968937,1.17928022,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580969963,0.95798907,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580970162,0.90601893,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770580970337,2.08529915,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580970540,1.01476332,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580970742,2.08531175,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580970950,1.01471538,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580971156,0.90601893,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580971361,1.01534322,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580971638,2.08527438,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580971839,0.90601893,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580972066,2.08520349,2120.2,2119.0,0.001]
["bitfinex","ETHUSD",1770580972367,1.92131038,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770580972559,1.01529145,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580972869,0.0011,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770580973065,0.90601893,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770580973264,1.01575248,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580973559,0.0011,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580974767,0.0011,2119.9,2118.9,2.14593715]
["bitfinex","ETHUSD",1770580974967,0.0011,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580975352,0.0011,2119.9,2118.9,2.14593715]
["bitfinex","ETHUSD",1770580975561,0.0011,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580977175,0.90711893,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770580978076,0.90601893,2120.3,2119.2,7.44094141]
["bitfinex","ETHUSD",1770580978278,0.90601893,2120.3,2119.3,0.96607968]
["bitfinex","ETHUSD",1770580979384,0.90601893,2120.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1770580979560,0.90601893,2120.3,2119.4,1.18057912]
["bitfinex","ETHUSD",1770580981056,0.90601893,2120.6,2119.5,0.96607968]
["bitfinex","ETHUSD",1770580981251,1.01583644,2120.5,2119.5,0.96607968]
["bitfinex","ETHUSD",1770580981452,1.01583644,2120.4,2119.6,1.18046782]
["bitfinex","ETHUSD",1770580981651,0.90601893,2120.6,2119.6,1.18046782]
["bitfinex","ETHUSD",1770580981879,1.0158251,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770580982049,0.90601893,2120.6,2119.7,0.001]
["bitfinex","ETHUSD",1770580982252,1.01580989,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770580982577,0.90601893,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770580982755,0.95798907,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770580982955,0.90601893,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770580983277,0.05197014,2120.5,2119.3,3.72962814]
["bitfinex","ETHUSD",1770580983278,0.90601893,2120.1,2119.3,3.72962814]
["bitfinex","ETHUSD",1770580983582,0.90601893,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580983778,0.90601893,2119.7,2119.3,1.18063296]
["bitfinex","ETHUSD",1770580983990,0.90601893,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770580985995,0.17942877,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770580986147,1.0854477,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770580986567,1.0854477,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770580986782,1.0854477,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770580987501,0.17942877,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770580987661,0.90711893,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580988003,0.90601893,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770580988297,1.1804074,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770580988618,0.90601893,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770580988788,0.90601893,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770580989113,0.90601893,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770580989302,0.90601893,2119.3,2119.0,0.002]
["bitfinex","ETHUSD",1770580989492,1.01706766,2119.2,2119.0,0.002]
["bitfinex","ETHUSD",1770580989820,2.08567593,2119.3,2119.0,0.002]
["bitfinex","ETHUSD",1770580990003,0.90601893,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770580990603,0.90601893,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770580990916,1.92294145,2118.9,2118.5,0.003]
["bitfinex","ETHUSD",1770580991116,0.90601893,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770580991316,0.90601893,2118.9,2118.6,0.002]
["bitfinex","ETHUSD",1770580991708,2.08591599,2118.9,2118.6,0.002]
["bitfinex","ETHUSD",1770580992096,0.90601893,2118.9,2118.7,0.002]
["bitfinex","ETHUSD",1770580992308,0.90601893,2118.8,2118.6,0.002]
["bitfinex","ETHUSD",1770580992786,0.90601893,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770580992986,0.90601893,2118.8,2118.5,0.003]
["bitfinex","ETHUSD",1770580993394,0.90601893,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770580993613,0.90601893,2119.1,2118.6,0.002]
["bitfinex","ETHUSD",1770580994326,3.297,2119.4,2118.6,0.96807968]
["bitfinex","ETHUSD",1770580994491,2.08543308,2119.7,2118.6,0.96607968]
["bitfinex","ETHUSD",1770580994839,1.18043159,2119.9,2118.9,6.88464598]
["bitfinex","ETHUSD",1770580995030,0.9452676,2119.7,2118.7,0.002]
["bitfinex","ETHUSD",1770580995738,0.96750451,2119.4,2118.7,0.002]
["bitfinex","ETHUSD",1770580997424,0.96750451,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770580997623,0.96750451,2119.4,2118.6,0.002]
["bitfinex","ETHUSD",1770580997818,2.14712408,2119.4,2118.6,0.002]
["bitfinex","ETHUSD",1770580998519,0.96750451,2119.6,2118.6,0.002]
["bitfinex","ETHUSD",1770580998739,1.01422338,2119.5,2118.6,0.002]
["bitfinex","ETHUSD",1770580998943,0.96750451,2119.6,2118.6,0.002]
["bitfinex","ETHUSD",1770580999159,1.01427721,2119.5,2118.6,0.002]
["bitfinex","ETHUSD",1770580999451,0.96750451,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770580999622,0.96750451,2119.4,2118.6,0.002]
["bitfinex","ETHUSD",1770580999822,2.14711867,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770581000341,0.96750451,2119.3,2119.0,0.002]
["bitfinex","ETHUSD",1770581001749,0.96750451,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770581002045,0.96750451,2119.1,2118.9,0.003]
["bitfinex","ETHUSD",1770581002251,2.14725215,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770581002419,0.96750451,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770581002625,2.14725968,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770581003640,3.297,2119.3,2118.9,0.003]
["bitfinex","ETHUSD",1770581003845,0.96750451,2119.2,2118.9,0.003]
["bitfinex","ETHUSD",1770581004352,0.96750451,2119.1,2118.9,0.003]
["bitfinex","ETHUSD",1770581004533,0.96750451,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770581005053,0.96750451,2119.1,2118.9,0.003]
["bitfinex","ETHUSD",1770581005524,0.96750451,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770581005724,0.96750451,2118.9,2118.6,0.002]
["bitfinex","ETHUSD",1770581006159,0.96750451,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770581006318,0.96750451,2118.7,2118.5,0.003]
["bitfinex","ETHUSD",1770581006953,3.298,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770581007129,0.96750451,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770581008352,1.18008024,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581008557,0.96750451,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581009324,0.96750451,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770581009551,4.26550451,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770581009720,4.26550451,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581009721,0.96750451,2118.0,2117.0,0.1399693]
["bitfinex","ETHUSD",1770581009929,0.96750451,2117.7,2117.0,0.15291306]
["bitfinex","ETHUSD",1770581010136,2.14814205,2117.5,2117.0,0.15291306]
["bitfinex","ETHUSD",1770581010349,0.96750451,2117.5,2117.0,0.15291306]
["bitfinex","ETHUSD",1770581011066,1.01947465,2117.5,2117.0,0.15291306]
["bitfinex","ETHUSD",1770581011649,1.01947465,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770581012155,0.96750451,2117.3,2117.0,1e-08]
["bitfinex","ETHUSD",1770581012358,0.96750451,2117.1,2116.3,1.18130254]
["bitfinex","ETHUSD",1770581012563,0.96750451,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770581012932,3.298,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770581013367,0.96750451,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770581013858,1.01947465,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770581014158,0.96750451,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770581014361,1.18108376,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770581014547,2.14858827,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770581014858,0.96750451,2116.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770581015037,4.26650451,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770581015240,0.96750451,2116.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770581015732,4.72427182,2116.8,2115.2,0.90943222]
["bitfinex","ETHUSD",1770581015733,0.96750451,2116.8,2115.2,0.90943222]
["bitfinex","ETHUSD",1770581015933,0.96750451,2116.8,2115.5,7.7940782]
["bitfinex","ETHUSD",1770581016265,2.14853428,2116.8,2115.6,1.18169786]
["bitfinex","ETHUSD",1770581016739,4.47994011,2117.0,2115.7,0.90943222]
["bitfinex","ETHUSD",1770581017459,3.299,2117.0,2115.7,0.90943222]
["bitfinex","ETHUSD",1770581017855,0.96750451,2117.5,2115.9,0.90943222]
["bitfinex","ETHUSD",1770581018062,0.96750451,2117.4,2115.9,0.90943222]
["bitfinex","ETHUSD",1770581018243,0.96750451,2117.4,2115.9,0.40993222]
["bitfinex","ETHUSD",1770581018438,1.18074906,2117.3,2116.0,1.18147448]
["bitfinex","ETHUSD",1770581018644,2.14825357,2117.3,2116.0,1.18147448]
["bitfinex","ETHUSD",1770581018966,0.96750451,2117.3,2116.1,0.47101623]
["bitfinex","ETHUSD",1770581020366,0.96750451,2117.3,2116.0,4.48147448]
["bitfinex","ETHUSD",1770581020568,2.14830934,2117.2,2116.0,4.48147448]
["bitfinex","ETHUSD",1770581020767,0.96750451,2117.1,2116.0,4.48147448]
["bitfinex","ETHUSD",1770581020973,0.96750451,2117.4,2116.0,4.95249071]
["bitfinex","ETHUSD",1770581021477,0.96750451,2117.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770581021659,0.96750451,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1770581022054,0.96750451,2116.9,2116.0,1.18145117]
["bitfinex","ETHUSD",1770581022256,0.96750451,2116.7,2116.0,1.18147052]
["bitfinex","ETHUSD",1770581022456,0.96750451,2116.7,2115.9,1.1814969]
["bitfinex","ETHUSD",1770581022771,0.96750451,2116.6,2115.5,4.72700121]
["bitfinex","ETHUSD",1770581024448,2.14850728,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770581025068,0.95204994,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770581026580,2.1331337,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770581026876,3.3,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770581026877,0.95204994,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770581027259,2.13297615,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770581027455,0.95204994,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770581028588,0.95204994,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770581028767,0.95204994,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1770581030874,2.13319334,2116.6,2115.4,0.47101623]
["bitfinex","ETHUSD",1770581031255,0.95204994,2116.5,2115.4,0.47101623]
["bitfinex","ETHUSD",1770581031775,0.95204994,2116.5,2115.3,4.72723834]
["bitfinex","ETHUSD",1770581032783,2.13326781,2116.5,2115.3,0.47101623]
["bitfinex","ETHUSD",1770581032988,0.95204994,2116.5,2115.3,0.47101623]
["bitfinex","ETHUSD",1770581033690,2.13326332,2116.5,2115.3,0.47101623]
["bitfinex","ETHUSD",1770581034072,0.95204994,2116.5,2115.3,0.47101623]
["bitfinex","ETHUSD",1770581034788,0.95204994,2116.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1770581034960,1.18114156,2116.6,2115.5,0.47101623]
["bitfinex","ETHUSD",1770581035156,2.1331915,2116.6,2115.5,0.47101623]
["bitfinex","ETHUSD",1770581036291,0.95204994,2116.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1770581036756,0.95204994,2116.3,2115.1,4.72789006]
["bitfinex","ETHUSD",1770581037464,0.95204994,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770581037858,0.95204994,2116.3,2115.0,1.18200164]
["bitfinex","ETHUSD",1770581038067,0.95204994,2116.1,2114.8,8.02952559]
["bitfinex","ETHUSD",1770581038287,0.95204994,2115.9,2115.0,1.18202699]
["bitfinex","ETHUSD",1770581038604,0.95204994,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770581038965,0.95204994,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770581039367,1.01706241,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770581039575,0.95204994,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770581039776,1.96914473,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581039978,0.95204994,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581040184,1.96921967,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770581040358,0.95204994,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770581040564,1.01729554,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581040764,0.95204994,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770581040966,3.15084918,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581041175,0.95204994,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770581041772,1.18150272,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581042094,2.13355266,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770581042398,0.95404994,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770581042776,0.95204994,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770581043181,0.95204994,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770581043387,0.002,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770581043973,0.95204994,2116.7,2115.6,10.6238971]
["bitfinex","ETHUSD",1770581044183,0.95204994,2116.7,2115.5,0.47201623]
["bitfinex","ETHUSD",1770581044393,3.302,2116.9,2115.7,0.47101623]
["bitfinex","ETHUSD",1770581044597,1.01686566,2116.8,2115.7,0.47101623]
["bitfinex","ETHUSD",1770581044765,0.95204994,2117.0,2115.7,0.47101623]
["bitfinex","ETHUSD",1770581044979,0.95204994,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1770581045182,0.002,2117.2,2116.2,10.6238971]
["bitfinex","ETHUSD",1770581045400,0.95204994,2117.1,2115.8,11.80548326]
["bitfinex","ETHUSD",1770581046120,0.95204994,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770581046275,0.95204994,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1770581047125,0.95204994,2117.1,2116.0,11.50521012]
["bitfinex","ETHUSD",1770581047413,0.95204994,2117.1,2115.9,5.36409353]
["bitfinex","ETHUSD",1770581047618,0.95204994,2117.1,2116.0,11.50521012]
["bitfinex","ETHUSD",1770581048647,0.002,2117.2,2116.2,0.47101623]
["bitfinex","ETHUSD",1770581048839,0.002,2117.2,2116.3,3.77301623]
["bitfinex","ETHUSD",1770581049038,0.002,2117.2,2116.4,1.18125118]
["bitfinex","ETHUSD",1770581049344,0.95404994,2117.4,2116.6,0.47101623]
["bitfinex","ETHUSD",1770581049345,0.002,2117.4,2116.6,0.47101623]
["bitfinex","ETHUSD",1770581049491,0.95404994,2117.4,2116.4,1.18125118]
["bitfinex","ETHUSD",1770581049692,0.95204994,2117.3,2116.5,3.302]
["bitfinex","ETHUSD",1770581050007,0.95204994,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770581051310,0.95204994,2117.3,2116.3,4.72500472]
["bitfinex","ETHUSD",1770581051711,0.002,2117.4,2116.3,5.19602095]
["bitfinex","ETHUSD",1770581052008,0.002,2116.9,2116.4,0.2335703]
["bitfinex","ETHUSD",1770581052209,0.002,2117.4,2116.4,0.2335703]
["bitfinex","ETHUSD",1770581052402,0.002,2117.1,2116.4,0.2335703]
["bitfinex","ETHUSD",1770581052721,0.95404994,2117.4,2116.3,5.19602095]
["bitfinex","ETHUSD",1770581052918,0.95404994,2117.4,2116.3,4.72500472]
["bitfinex","ETHUSD",1770581053119,0.002,2117.4,2116.4,0.70458653]
["bitfinex","ETHUSD",1770581053697,0.95204994,2117.7,2116.6,11.50521012]
["bitfinex","ETHUSD",1770581053896,0.95204994,2117.7,2116.6,14.80621012]
["bitfinex","ETHUSD",1770581054104,0.95204994,2117.7,2116.3,4.72500472]
["bitfinex","ETHUSD",1770581055028,0.95204994,2117.7,2116.5,0.47101623]
["bitfinex","ETHUSD",1770581055327,0.95204994,2117.7,2116.6,1.18113956]
["bitfinex","ETHUSD",1770581055529,0.98946907,2117.6,2116.5,1.18115711]
["bitfinex","ETHUSD",1770581056434,0.98946907,2117.6,2116.4,2.55]
["bitfinex","ETHUSD",1770581056601,0.93749893,2117.2,2116.1,4.72651201]
["bitfinex","ETHUSD",1770581056802,0.93749893,2117.2,2116.5,1.18118715]
["bitfinex","ETHUSD",1770581057002,0.93749893,2117.2,2116.4,1.18121429]
["bitfinex","ETHUSD",1770581057313,0.93749893,2117.1,2116.1,1.18241864]
["bitfinex","ETHUSD",1770581057707,0.93749893,2117.1,2116.1,4.48341864]
["bitfinex","ETHUSD",1770581059231,0.93749893,2116.9,2116.1,4.48341864]
["bitfinex","ETHUSD",1770581060411,0.93749893,2116.9,2116.1,3.302]
["bitfinex","ETHUSD",1770581060625,0.93749893,2116.9,2116.1,4.48341267]
["bitfinex","ETHUSD",1770581061225,0.93749893,2116.8,2116.1,4.48341267]
["bitfinex","ETHUSD",1770581061529,0.93749893,2116.8,2116.1,4.48341463]
["bitfinex","ETHUSD",1770581062319,0.93749893,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770581062535,0.93749893,2116.8,2116.1,1.18241184]
["bitfinex","ETHUSD",1770581063621,2.11854975,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770581063818,0.93749893,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770581064513,0.93749893,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1770581065632,0.93749893,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770581066641,0.93949893,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770581070131,0.93749893,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1770581071823,0.93749893,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770581074123,1.18092199,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770581074326,0.93749893,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770581076142,0.93749893,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770581078850,0.93749893,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770581079719,0.002,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770581079918,0.93949893,2117.2,2116.3,0.47201623]
["bitfinex","ETHUSD",1770581080746,0.93949893,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770581081854,0.002,2117.2,2116.3,0.47201623]
["bitfinex","ETHUSD",1770581082054,0.93749893,2117.8,2116.7,11.50521012]
["bitfinex","ETHUSD",1770581082350,0.93749893,2117.8,2116.8,3.77201623]
["bitfinex","ETHUSD",1770581082534,0.002,2118.0,2116.9,0.47101623]
["bitfinex","ETHUSD",1770581082535,0.93949893,2118.0,2116.9,0.47101623]
["bitfinex","ETHUSD",1770581082851,0.93949893,2118.0,2117.0,4.48191639]
["bitfinex","ETHUSD",1770581082852,0.93749893,2117.9,2117.0,4.48191639]
["bitfinex","ETHUSD",1770581083242,0.002,2118.0,2117.0,4.95293262]
["bitfinex","ETHUSD",1770581084052,0.002,2118.0,2117.1,0.70458653]
["bitfinex","ETHUSD",1770581084363,0.002,2118.0,2117.1,0.47101623]
["bitfinex","ETHUSD",1770581084654,0.002,2118.0,2117.2,1.18080483]
["bitfinex","ETHUSD",1770581087956,0.96474414,2118.5,2117.3,0.47101623]
["bitfinex","ETHUSD",1770581088261,0.96474414,2118.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1770581089329,0.96474414,2118.5,2117.3,3.3]
["bitfinex","ETHUSD",1770581089650,1.18013595,2118.4,2117.4,1.1806933]
["bitfinex","ETHUSD",1770581089859,0.96474414,2118.3,2117.4,1.1806933]
["bitfinex","ETHUSD",1770581090032,0.96474414,2118.3,2117.3,1.18074526]
["bitfinex","ETHUSD",1770581090237,0.96474414,2118.3,2117.2,1.18077284]
["bitfinex","ETHUSD",1770581090440,0.96474414,2118.0,2117.1,1.18082386]
["bitfinex","ETHUSD",1770581090637,0.96474414,2118.0,2117.3,1.18074613]
["bitfinex","ETHUSD",1770581090946,0.96474414,2118.0,2117.2,1.18078425]
["bitfinex","ETHUSD",1770581091652,1.18041456,2117.9,2117.0,4.72365903]
["bitfinex","ETHUSD",1770581091831,0.96474414,2117.8,2117.0,4.72365903]
["bitfinex","ETHUSD",1770581092167,0.96474414,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770581092532,0.96474414,2117.8,2116.7,4.72427732]
["bitfinex","ETHUSD",1770581092837,0.96474414,2117.8,2116.9,1.18095885]
["bitfinex","ETHUSD",1770581093744,0.96474414,2118.0,2116.9,1.18095885]
["bitfinex","ETHUSD",1770581094157,0.96474414,2118.0,2116.9,1.65197508]
["bitfinex","ETHUSD",1770581095245,0.96474414,2118.0,2117.0,0.47101623]
["bitfinex","ETHUSD",1770581095749,0.96474414,2118.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1770581096560,0.96474414,2118.0,2117.2,3.3]
["bitfinex","ETHUSD",1770581096942,0.96674414,2118.3,2117.2,3.3]
["bitfinex","ETHUSD",1770581097144,0.96474414,2118.2,2117.2,3.3]
["bitfinex","ETHUSD",1770581097344,0.96474414,2118.2,2117.1,15.23607073]
["bitfinex","ETHUSD",1770581097657,0.96474414,2118.2,2117.2,3.3]
["bitfinex","ETHUSD",1770581098246,0.96474414,2118.2,2117.3,1.18074906]
["bitfinex","ETHUSD",1770581099362,0.96674414,2118.3,2117.3,1.65176529]
["bitfinex","ETHUSD",1770581099775,0.96674414,2118.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1770581100158,0.96474414,2118.1,2117.3,1.18074906]
["bitfinex","ETHUSD",1770581100352,0.96474414,2118.1,2117.1,1.18082523]
["bitfinex","ETHUSD",1770581100564,0.96474414,2118.1,2117.0,1.18087504]
["bitfinex","ETHUSD",1770581100869,0.96474414,2117.7,2116.7,1.18105419]
["bitfinex","ETHUSD",1770581101059,0.96474414,2117.7,2116.8,1.18101982]
["bitfinex","ETHUSD",1770581101266,0.96474414,2117.7,2117.0,1.18091367]
["bitfinex","ETHUSD",1770581101472,0.96474414,2117.7,2116.5,4.72565384]
["bitfinex","ETHUSD",1770581101690,0.05197014,2117.9,2116.5,0.001]
["bitfinex","ETHUSD",1770581101691,1.01671428,2117.5,2116.5,0.001]
["bitfinex","ETHUSD",1770581102200,0.96474414,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770581103681,4.77387099,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770581103682,0.96474414,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770581104562,0.96474414,2117.7,2116.5,3.301]
["bitfinex","ETHUSD",1770581105279,0.96474414,2117.7,2116.7,0.001]
["bitfinex","ETHUSD",1770581105489,0.002,2117.8,2116.7,11.97722635]
["bitfinex","ETHUSD",1770581106498,0.002,2117.8,2116.8,1.41459826]
["bitfinex","ETHUSD",1770581106960,0.002,2117.8,2116.9,0.47101623]
["bitfinex","ETHUSD",1770581107160,0.002,2117.8,2116.8,1.41459826]
["bitfinex","ETHUSD",1770581107370,0.96674414,2117.8,2116.8,1.18102796]
["bitfinex","ETHUSD",1770581108900,1.18052604,2117.7,2116.7,4.72511186]
["bitfinex","ETHUSD",1770581109057,0.96474414,2117.6,2116.7,4.72511186]
["bitfinex","ETHUSD",1770581111089,0.96674414,2117.8,2116.7,5.19612809]
["bitfinex","ETHUSD",1770581111789,0.96674414,2117.8,2116.7,4.72511186]
["bitfinex","ETHUSD",1770581113186,0.96674414,2117.8,2116.8,0.2335703]
["bitfinex","ETHUSD",1770581115283,0.96674414,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1770581115793,0.98955313,2117.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770581117500,0.98955313,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770581117874,0.98955313,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770581118577,1.18052951,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770581118578,1.6,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770581118777,0.98955313,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770581120593,0.98955313,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770581122077,0.98955313,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770581122679,0.98955313,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770581123706,0.98955313,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770581124085,0.98955313,2116.8,2116.5,0.00300001]
["bitfinex","ETHUSD",1770581124476,0.98955313,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770581125580,2.17060601,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770581125800,0.98955313,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770581126593,0.98955313,2116.8,2116.5,0.00300001]
["bitfinex","ETHUSD",1770581129288,4.72329456,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770581129289,0.98955313,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770581129487,0.98955313,2117.2,2116.6,0.00200001]
["bitfinex","ETHUSD",1770581130078,2.17037441,2117.2,2116.6,0.00200001]
["bitfinex","ETHUSD",1770581130279,0.98955313,2117.1,2116.6,0.00200001]
["bitfinex","ETHUSD",1770581130881,0.98955313,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770581131080,0.98955313,2117.4,2116.8,0.00200001]
["bitfinex","ETHUSD",1770581131512,0.002,2117.0,2116.8,0.00200001]
["bitfinex","ETHUSD",1770581132014,2.17024939,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770581132313,0.98955313,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770581133983,2.68955313,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770581135012,0.98955313,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770581136593,0.98955313,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770581138928,0.98955313,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770581143122,4.72210559,2117.7,2116.7,0.001]
["bitfinex","ETHUSD",1770581143123,0.002,2117.8,2116.7,0.001]
["bitfinex","ETHUSD",1770581143289,0.98955313,2117.6,2116.7,1.18208376]
["bitfinex","ETHUSD",1770581143990,0.98955313,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770581144388,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770581145152,0.002,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770581145444,0.002,2117.8,2117.1,0.90581488]
["bitfinex","ETHUSD",1770581146141,0.002,2118.3,2117.3,0.90581488]
["bitfinex","ETHUSD",1770581146433,0.97584126,2118.3,2117.3,0.90581488]
["bitfinex","ETHUSD",1770581146799,0.002,2118.3,2117.3,0.90581488]
["bitfinex","ETHUSD",1770581147510,0.002,2118.3,2117.5,0.90581488]
["bitfinex","ETHUSD",1770581148031,0.002,2118.5,2117.7,0.90581488]
["bitfinex","ETHUSD",1770581148233,0.002,2118.5,2117.9,0.90581488]
["bitfinex","ETHUSD",1770581148447,0.97494126,2118.9,2117.9,0.90581488]
["bitfinex","ETHUSD",1770581149044,0.97384126,2118.8,2117.5,0.90581488]
["bitfinex","ETHUSD",1770581149331,1.0258114,2118.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1770581149527,0.97384126,2118.6,2117.2,5.38656394]
["bitfinex","ETHUSD",1770581149950,0.97384126,2118.6,2117.3,5.62858809]
["bitfinex","ETHUSD",1770581150121,0.97384126,2118.6,2117.4,0.90581488]
["bitfinex","ETHUSD",1770581150313,4.7207034,2118.9,2117.4,0.90581488]
["bitfinex","ETHUSD",1770581150314,2.15483993,2118.9,2117.4,0.90581488]
["bitfinex","ETHUSD",1770581150509,0.97384126,2118.8,2117.4,0.90581488]
["bitfinex","ETHUSD",1770581150738,0.97384126,2118.8,2117.6,0.90581488]
["bitfinex","ETHUSD",1770581150935,0.0011,2118.9,2117.8,0.90581488]
["bitfinex","ETHUSD",1770581151627,0.0011,2118.9,2117.9,2.08622944]
["bitfinex","ETHUSD",1770581152024,0.0011,2118.9,2118.0,0.90581488]
["bitfinex","ETHUSD",1770581152626,0.0011,2118.9,2118.2,0.90581488]
["bitfinex","ETHUSD",1770581152806,0.0011,2118.9,2118.1,3.3]
["bitfinex","ETHUSD",1770581153007,0.97494126,2118.9,2118.1,3.3]
["bitfinex","ETHUSD",1770581153334,0.0011,2118.9,2118.1,3.3]
["bitfinex","ETHUSD",1770581153713,0.0011,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1770581154612,0.0011,2118.9,2118.3,0.90581488]
["bitfinex","ETHUSD",1770581155248,0.0011,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1770581155621,0.0011,2118.9,2118.2,2.08606225]
["bitfinex","ETHUSD",1770581156830,0.0011,2118.9,2118.3,0.90581488]
["bitfinex","ETHUSD",1770581157640,0.0011,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581157848,0.002,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770581158046,0.0011,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581158344,0.0011,2118.9,2118.4,1.18113595]
["bitfinex","ETHUSD",1770581160742,0.97494126,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581161315,0.97494126,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581161518,0.97494126,2118.9,2118.2,1.18024081]
["bitfinex","ETHUSD",1770581161835,0.97494126,2118.9,2118.1,1.18126021]
["bitfinex","ETHUSD",1770581162026,0.97494126,2118.9,2118.2,1.18024501]
["bitfinex","ETHUSD",1770581162226,0.97494126,2118.9,2118.1,1.18130237]
["bitfinex","ETHUSD",1770581162447,0.97494126,2118.9,2118.2,1.18024414]
["bitfinex","ETHUSD",1770581162754,0.0011,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581163243,0.97384126,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770581163413,0.0011,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581163817,0.97494126,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581164059,0.0011,2119.1,2118.3,0.90581488]
["bitfinex","ETHUSD",1770581164347,0.002,2119.4,2118.4,3.298]
["bitfinex","ETHUSD",1770581164550,0.002,2119.4,2118.4,4.20381488]
["bitfinex","ETHUSD",1770581165245,0.002,2119.4,2118.5,2.08589512]
["bitfinex","ETHUSD",1770581165549,0.002,2119.4,2118.6,0.90581488]
["bitfinex","ETHUSD",1770581165744,0.0011,2119.7,2118.6,10.61444131]
["bitfinex","ETHUSD",1770581165927,0.0011,2119.7,2118.7,0.90581488]
["bitfinex","ETHUSD",1770581167123,0.0011,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770581167349,0.0011,2119.7,2119.1,4.20381488]
["bitfinex","ETHUSD",1770581167771,0.0011,2120.0,2119.4,10.61444131]
["bitfinex","ETHUSD",1770581168068,1.1789143,2120.6,2119.4,0.90581488]
["bitfinex","ETHUSD",1770581168357,0.97384126,2120.7,2119.5,0.90581488]
["bitfinex","ETHUSD",1770581168557,0.97384126,2120.6,2119.3,0.2335703]
["bitfinex","ETHUSD",1770581168763,0.97384126,2120.6,2119.4,3.298]
["bitfinex","ETHUSD",1770581169265,0.0011,2120.8,2119.6,0.2335703]
["bitfinex","ETHUSD",1770581169571,0.0011,2120.8,2119.7,0.90581488]
["bitfinex","ETHUSD",1770581170227,0.97384126,2120.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1770581170639,0.0011,2119.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1770581170821,0.0011,2119.9,2119.4,1.17954432]
["bitfinex","ETHUSD",1770581171245,0.97384126,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1770581171648,0.97384126,2119.8,2118.8,4.71951325]
["bitfinex","ETHUSD",1770581171649,0.97384126,2119.8,2118.8,1.17989218]
["bitfinex","ETHUSD",1770581173236,0.0011,2119.9,2118.9,0.2335703]
["bitfinex","ETHUSD",1770581173445,0.0011,2119.9,2119.1,0.2335703]
["bitfinex","ETHUSD",1770581174656,0.97384126,2119.8,2118.8,1.17989218]
["bitfinex","ETHUSD",1770581174953,0.0011,2119.9,2118.8,4.47689218]
["bitfinex","ETHUSD",1770581175255,0.0011,2119.9,2119.0,1.17980179]
["bitfinex","ETHUSD",1770581175663,0.90472124,2119.9,2118.9,1.17983041]
["bitfinex","ETHUSD",1770581177442,0.90362124,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770581177667,1.17935654,2119.8,2118.4,0.001]
["bitfinex","ETHUSD",1770581177668,0.90362124,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770581178163,0.95559138,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770581178362,0.90362124,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770581178550,0.90362124,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770581179465,0.90362124,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770581180468,0.90362124,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581181757,2.08352244,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581181966,0.90362124,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581182173,2.08349667,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770581182342,0.90362124,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770581182539,0.90362124,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770581183383,0.90362124,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581183682,0.90362124,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770581183982,1.18035882,2118.0,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581184550,2.08392853,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770581184750,2.08392853,2118.1,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581184751,0.90362124,2118.0,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581185152,0.90362124,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770581185651,0.90362124,2118.0,2116.7,8.02331176]
["bitfinex","ETHUSD",1770581185652,0.90362124,2117.7,2116.7,0.001]
["bitfinex","ETHUSD",1770581185875,0.90362124,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770581186073,0.90362124,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770581186674,0.90362124,2117.3,2116.9,0.00200001]
["bitfinex","ETHUSD",1770581188079,1.18067175,2117.5,2116.9,0.00200001]
["bitfinex","ETHUSD",1770581188280,0.90362124,2117.6,2116.9,0.00200001]
["bitfinex","ETHUSD",1770581188483,0.90362124,2117.5,2116.9,0.00200001]
["bitfinex","ETHUSD",1770581189482,0.90362124,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770581189483,0.95559138,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770581189789,0.90362124,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770581189975,0.90362124,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1770581190493,1.18089898,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770581190697,1.18089898,2117.1,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581191483,2.08452022,2117.1,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581191883,2.08452022,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770581192078,2.08452022,2117.1,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581192762,16.18875651,2117.7,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581192763,0.90362124,2117.6,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581193059,0.90362124,2117.5,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581193790,2.08420303,2117.6,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581194087,4.72232716,2117.8,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581194088,2.08431454,2117.4,2116.7,0.00200001]
["bitfinex","ETHUSD",1770581195594,2.08431454,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770581195888,1.18067118,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770581196082,1.18058179,2117.6,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581196594,1.18058179,2117.6,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581196966,0.90362124,2117.5,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581198596,4.20162124,2117.9,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581198786,5.38207643,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770581198975,0.90362124,2117.8,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581199375,3.298,2117.9,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581199597,4.47843587,2117.9,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581199987,2.08393683,2118.1,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581200298,0.90362124,2117.9,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581200793,2.08409153,2117.8,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581200999,0.90362124,2117.7,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581203191,1.18058179,2117.6,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581204580,2.08420303,2117.6,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581204780,1.18056841,2117.7,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581206279,4.48051053,2117.8,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581206487,5.47085011,2117.8,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581207493,5.47085011,2117.8,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581207678,1.18051053,2117.8,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581207880,1.1803031,2118.1,2117.0,0.00100001]
["bitfinex","ETHUSD",1770581208084,1.1803031,2118.1,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581208308,2.17062881,2118.2,2117.1,0.00100001]
["bitfinex","ETHUSD",1770581208506,2.17062881,2118.2,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581208807,1.18028923,2118.2,2117.2,0.97119082]
["bitfinex","ETHUSD",1770581209189,0.002,2117.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1770581209506,1.1820565,2118.6,2117.4,0.97019081]
["bitfinex","ETHUSD",1770581209707,1.1820565,2118.6,2117.2,1.18080003]
["bitfinex","ETHUSD",1770581209708,0.99033958,2118.1,2117.2,1.18080003]
["bitfinex","ETHUSD",1770581209917,0.05197014,2118.2,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581209918,0.99033958,2117.9,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581210085,4.29033958,2118.2,2117.2,1.18180469]
["bitfinex","ETHUSD",1770581210279,2.00418089,2118.1,2117.2,1.18180469]
["bitfinex","ETHUSD",1770581210484,0.99033958,2118.1,2117.2,1.18180469]
["bitfinex","ETHUSD",1770581210703,0.99033958,2118.1,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581212009,0.99033958,2117.9,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581212184,1.01555347,2117.8,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581212385,1.01555347,2117.7,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581212807,2.00589305,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1770581213009,2.24896856,2117.9,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581213311,2.27417759,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581213506,1.01554861,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581214285,1.18058179,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581214481,1.18058179,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770581214684,1.18058179,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581215314,2.17092137,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581215514,2.17092137,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770581215515,1.01710161,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770581215686,2.17092137,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581216006,1.01709598,2117.5,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581216187,1.18058179,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581216514,1.01721183,2117.5,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581216715,2.43913734,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581216898,1.01731788,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581217098,1.01731788,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581217298,2.43913734,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581217607,1.01732622,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581217800,1.01732622,2117.6,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581218108,2.4390121,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770581218294,1.01717197,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770581218497,1.01717197,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581218696,2.19766267,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581218897,1.1804907,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581219098,1.01717865,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581219301,1.1804907,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581219504,1.01712718,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581219701,1.1804907,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581219917,1.01712718,2117.7,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581220118,1.1804907,2117.8,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581220321,1.01735295,2117.7,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581220618,1.18041456,2117.9,2117.2,0.00100001]
["bitfinex","ETHUSD",1770581220821,1.0173528,2117.8,2117.3,0.00100001]
["bitfinex","ETHUSD",1770581221035,1.67875521,2118.1,2117.2,0.97119082]
["bitfinex","ETHUSD",1770581221036,1.25862898,2118.1,2117.2,0.97119082]
["bitfinex","ETHUSD",1770581221197,1.01769867,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770581221401,1.01769867,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770581221714,1.18032285,2118.1,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581221912,1.01758349,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770581222098,1.01758349,2117.9,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581222293,1.01804457,2117.8,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581222518,3.42927536,2118.1,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581222713,1.01804937,2118.0,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581222912,1.01804937,2117.9,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581223125,1.01804937,2117.8,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581223306,3.42927536,2118.1,2117.4,0.00100001]
["bitfinex","ETHUSD",1770581223509,1.01826112,2118.0,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581223715,3.3,2118.2,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581223932,1.01815368,2118.1,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581224107,4.48024958,2118.2,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581224321,1.01824472,2118.1,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581224516,3.3,2118.2,2117.4,0.97119082]
["bitfinex","ETHUSD",1770581224718,1.01794998,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770581225013,2.17239162,2118.6,2117.5,2.15082835]
["bitfinex","ETHUSD",1770581225220,1.01799422,2118.5,2117.6,0.00100001]
["bitfinex","ETHUSD",1770581225411,0.002,2118.6,2117.8,0.97019081]
["bitfinex","ETHUSD",1770581225805,1.18203641,2118.6,2117.9,0.00100001]
["bitfinex","ETHUSD",1770581226005,0.002,2118.6,2117.9,0.00100001]
["bitfinex","ETHUSD",1770581226614,0.002,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1770581227009,0.002,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581230043,0.99233958,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581230711,1.18008024,2118.5,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581230915,2.1724007,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581232938,0.002,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581233508,2.16988918,2119.5,2118.0,4.26919081]
["bitfinex","ETHUSD",1770581233818,2.16988918,2119.5,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581233819,0.99033958,2119.3,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581234218,1.1795496,2119.5,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581234419,1.01377811,2119.4,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581234618,1.1795496,2119.5,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581234839,1.0137501,2119.4,2118.1,0.97119082]
["bitfinex","ETHUSD",1770581235040,1.1795496,2119.5,2118.3,0.91541197]
["bitfinex","ETHUSD",1770581235338,0.002,2118.4,2118.1,1.18129775]
["bitfinex","ETHUSD",1770581235508,0.002,2118.4,2118.1,0.00100001]
["bitfinex","ETHUSD",1770581236132,0.002,2118.4,2118.1,1.18129479]
["bitfinex","ETHUSD",1770581236714,0.002,2118.4,2118.1,0.00100001]
["bitfinex","ETHUSD",1770581237543,0.002,2118.4,2118.2,0.00100001]
["bitfinex","ETHUSD",1770581237838,0.002,2118.4,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581241323,0.94719199,2119.2,2118.1,0.00100001]
["bitfinex","ETHUSD",1770581241641,1.01313813,2119.1,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581241844,0.94719199,2119.0,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581242345,11.83792278,2119.3,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581242346,0.94719199,2118.8,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581242550,0.94719199,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581243047,0.94719199,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770581244014,0.94719199,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581244221,1.17994787,2118.8,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581244418,1.01415066,2118.7,2118.1,0.00100001]
["bitfinex","ETHUSD",1770581244614,1.17994787,2118.8,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581245547,1.17994787,2118.8,2118.1,0.00100001]
["bitfinex","ETHUSD",1770581245845,0.94719199,2118.6,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581246543,0.94719199,2118.4,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581248750,2.12735632,2118.4,2118.0,0.00100001]
["bitfinex","ETHUSD",1770581249322,2.12735632,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770581249522,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770581250764,0.00099999,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770581255167,0.00099999,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581255168,1.96554241,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581255342,1.96554241,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770581255542,1.01835042,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770581257231,1.18024737,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770581257973,1.01793849,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770581258153,4.48017801,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581258356,1.01778292,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581258551,4.48017801,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581258855,1.01779282,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581259056,4.48017801,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581259258,2.1980161,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581259450,4.48016309,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581259776,1.01770844,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581259976,4.48016309,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581260279,1.01770896,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581260478,4.48016309,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581260782,1.01764121,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770581260948,4.48016309,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770581261283,0.94719199,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770581263468,2.12753385,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581263644,0.002,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770581270188,3.29999999,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770581271187,1.01844376,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770581271386,1.94252496,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581271553,1.01844376,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581272348,1.18035882,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770581273273,1.18034418,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581273478,2.10437117,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581273652,1.01887088,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581273850,2.10437117,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581274071,1.01887166,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581274378,2.10437117,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581274556,4.7208456,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770581274557,1.01884533,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581274757,1.18025211,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581276277,0.0011,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770581290509,0.0011,2118.0,2117.8,0.96674035]
["bitfinex","ETHUSD",1770581290991,0.0011,2118.2,2117.8,0.96674035]
["bitfinex","ETHUSD",1770581291394,0.0011,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581292076,0.0011,2118.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770581293872,0.9251812,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770581294073,1.94359593,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770581294385,0.0011,2118.2,2117.8,0.96674035]
["bitfinex","ETHUSD",1770581296196,0.0011,2118.2,2117.9,2.17139695]
["bitfinex","ETHUSD",1770581296390,0.00099999,2118.4,2117.9,2.17139695]
["bitfinex","ETHUSD",1770581296584,0.00099999,2118.4,2118.0,0.99098239]
["bitfinex","ETHUSD",1770581298600,0.00099999,2118.4,2118.1,1.1803031]
["bitfinex","ETHUSD",1770581299295,0.002,2119.1,2118.2,0.99098239]
["bitfinex","ETHUSD",1770581299502,0.002,2119.1,2118.4,0.99098239]
["bitfinex","ETHUSD",1770581300581,0.002,2119.1,2118.6,0.99098239]
["bitfinex","ETHUSD",1770581302289,0.97846168,2119.6,2118.6,0.99098239]
["bitfinex","ETHUSD",1770581302706,0.97846168,2119.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1770581305502,0.97846168,2119.5,2118.7,2.17095123]
["bitfinex","ETHUSD",1770581307390,0.97846168,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770581307909,0.97846168,2119.4,2118.6,4.71987539]
["bitfinex","ETHUSD",1770581307910,0.97846168,2119.4,2118.4,8.01848862]
["bitfinex","ETHUSD",1770581308105,0.97846168,2119.4,2118.3,0.99098239]
["bitfinex","ETHUSD",1770581308106,0.97846168,2119.4,2118.3,1.18015278]
["bitfinex","ETHUSD",1770581308300,0.97846168,2119.2,2118.4,1.1801339]
["bitfinex","ETHUSD",1770581308898,0.97846168,2119.4,2118.3,0.99098239]
["bitfinex","ETHUSD",1770581310922,0.97846168,2119.4,2118.5,0.99098239]
["bitfinex","ETHUSD",1770581311218,1.17952671,2119.5,2118.5,0.99098239]
["bitfinex","ETHUSD",1770581311419,2.15990583,2119.7,2118.6,0.99098239]
["bitfinex","ETHUSD",1770581311718,0.97846168,2119.6,2118.6,0.99098239]
["bitfinex","ETHUSD",1770581312405,0.0011,2119.3,2118.6,0.99098239]
["bitfinex","ETHUSD",1770581313119,0.0011,2119.3,2118.7,2.17095123]
["bitfinex","ETHUSD",1770581313506,0.0011,2119.3,2118.8,0.99098239]
["bitfinex","ETHUSD",1770581315029,0.0011,2119.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1770581317126,0.0011,2119.5,2119.0,0.99098239]
["bitfinex","ETHUSD",1770581317325,0.0011,2119.5,2119.1,2.1707285]
["bitfinex","ETHUSD",1770581318002,0.0011,2119.8,2119.2,0.99098239]
["bitfinex","ETHUSD",1770581319414,0.0011,2119.8,2119.3,2.17061717]
["bitfinex","ETHUSD",1770581324026,0.0011,2119.8,2119.4,0.99098239]
["bitfinex","ETHUSD",1770581324209,2.15861861,2120.4,2119.4,0.99098239]
["bitfinex","ETHUSD",1770581324412,2.15861861,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770581324734,2.15861861,2120.4,2119.5,2.17050586]
["bitfinex","ETHUSD",1770581324928,2.15861861,2120.4,2119.5,10.19026555]
["bitfinex","ETHUSD",1770581325129,0.97956168,2120.4,2119.5,10.19026555]
["bitfinex","ETHUSD",1770581325505,0.97956168,2120.4,2119.6,0.97241116]
["bitfinex","ETHUSD",1770581325707,0.0011,2120.4,2119.9,8.01975969]
["bitfinex","ETHUSD",1770581326707,0.0011,2120.4,2119.9,1.17926078]
["bitfinex","ETHUSD",1770581327324,0.0011,2120.4,2119.9,2.15167194]
["bitfinex","ETHUSD",1770581328515,0.9254159,2120.4,2119.9,1.17926078]
["bitfinex","ETHUSD",1770581328714,0.9254159,2120.4,2119.7,4.71720364]
["bitfinex","ETHUSD",1770581328915,0.0011,2120.4,2119.7,5.6896148]
["bitfinex","ETHUSD",1770581329242,0.0011,2120.4,2119.8,0.97241116]
["bitfinex","ETHUSD",1770581330038,0.9243159,2120.3,2119.6,3.297]
["bitfinex","ETHUSD",1770581330230,0.9243159,2120.3,2119.6,4.47644126]
["bitfinex","ETHUSD",1770581331341,0.0011,2120.4,2119.6,4.47644126]
["bitfinex","ETHUSD",1770581331640,1.18012298,2120.4,2119.6,4.47644126]
["bitfinex","ETHUSD",1770581331837,0.9243159,2120.3,2119.6,4.47644126]
["bitfinex","ETHUSD",1770581332846,1.18012298,2120.4,2119.7,0.97241116]
["bitfinex","ETHUSD",1770581332847,0.0011,2120.4,2119.7,0.97241116]
["bitfinex","ETHUSD",1770581333048,0.0011,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770581333630,0.0011,2120.7,2119.9,0.97241116]
["bitfinex","ETHUSD",1770581333829,0.0011,2120.9,2120.3,0.97241116]
["bitfinex","ETHUSD",1770581334058,0.0011,2120.9,2120.4,3.296]
["bitfinex","ETHUSD",1770581335018,0.00584771,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770581335844,0.00584771,2121.3,2120.6,2.15132278]
["bitfinex","ETHUSD",1770581336024,0.9243159,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1770581336841,0.9243159,2121.5,2120.5,1.17893097]
["bitfinex","ETHUSD",1770581337147,0.9243159,2121.3,2120.4,3.296]
["bitfinex","ETHUSD",1770581337325,0.9243159,2121.3,2120.2,1.17909459]
["bitfinex","ETHUSD",1770581337854,0.9243159,2121.3,2120.2,1.1791201]
["bitfinex","ETHUSD",1770581338150,0.9243159,2121.3,2120.3,1.17907243]
["bitfinex","ETHUSD",1770581338345,0.9243159,2121.3,2120.2,1.17909925]
["bitfinex","ETHUSD",1770581338752,0.9254159,2121.3,2120.2,1.17909925]
["bitfinex","ETHUSD",1770581339251,0.9243159,2121.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1770581340452,0.9243159,2121.1,2120.0,2.15165644]
["bitfinex","ETHUSD",1770581340660,1.17857816,2121.2,2120.1,0.97241116]
["bitfinex","ETHUSD",1770581341029,5.63956295,2121.3,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581341357,0.9243159,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581341733,0.9243159,2121.2,2119.9,3.296]
["bitfinex","ETHUSD",1770581341941,0.9243159,2121.0,2120.0,1.17921552]
["bitfinex","ETHUSD",1770581342329,0.9243159,2121.0,2120.1,1.17915791]
["bitfinex","ETHUSD",1770581343245,0.9243159,2121.0,2120.0,5.68938857]
["bitfinex","ETHUSD",1770581343623,1.1785791,2121.2,2120.1,3.5285703]
["bitfinex","ETHUSD",1770581343947,0.9243159,2121.2,2120.1,3.5285703]
["bitfinex","ETHUSD",1770581344828,0.9243159,2121.2,2120.1,3.295]
["bitfinex","ETHUSD",1770581345230,2.10294962,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581346063,0.9243159,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581347137,2.10300519,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581347340,0.9243159,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770581350562,1.17866413,2121.1,2120.2,2.1515452]
["bitfinex","ETHUSD",1770581350750,0.9254159,2121.3,2120.3,0.97241116]
["bitfinex","ETHUSD",1770581350953,0.9243159,2121.2,2120.4,0.5]
["bitfinex","ETHUSD",1770581351257,0.9243159,2121.2,2120.4,0.501]
["bitfinex","ETHUSD",1770581351454,0.0011,2121.1,2120.4,0.501]
["bitfinex","ETHUSD",1770581351663,0.4254159,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770581352650,0.9243159,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770581355270,2.10304515,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770581355870,0.96806507,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770581356543,0.96806507,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1770581357167,1.17896722,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770581357368,2.14703229,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770581358970,0.96806507,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770581359170,0.96806507,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770581359171,0.96806507,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770581359549,1.98405552,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770581359751,0.96806507,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770581361367,1.17924528,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770581361569,2.14731035,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770581363593,0.96806507,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770581363743,0.96806507,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770581363943,0.96806507,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581364242,0.83951799,2119.7,2118.8,3.295]
["bitfinex","ETHUSD",1770581364546,0.83951799,2119.7,2118.8,4.47490716]
["bitfinex","ETHUSD",1770581364745,0.83951799,2119.7,2118.8,3.295]
["bitfinex","ETHUSD",1770581365042,0.83951799,2119.7,2118.7,0.001]
["bitfinex","ETHUSD",1770581365250,0.83951799,2119.7,2118.8,1.17990621]
["bitfinex","ETHUSD",1770581365449,0.83951799,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770581365450,0.96806507,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770581365871,1.17946782,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770581366463,1.17945341,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770581366785,4.47539206,2119.8,2118.9,0.96248017]
["bitfinex","ETHUSD",1770581367370,4.47539206,2119.8,2119.0,0.96248017]
["bitfinex","ETHUSD",1770581367782,4.47539206,2119.8,2119.0,2.14223329]
["bitfinex","ETHUSD",1770581369780,4.47535749,2119.8,2119.1,0.96148017]
["bitfinex","ETHUSD",1770581370276,3.296,2119.8,2119.1,0.96148017]
["bitfinex","ETHUSD",1770581370854,0.0011,2119.9,2119.1,0.96148017]
["bitfinex","ETHUSD",1770581371654,0.0011,2119.9,2119.3,0.96148017]
["bitfinex","ETHUSD",1770581372482,0.0011,2119.9,2119.2,2.14117061]
["bitfinex","ETHUSD",1770581373057,0.0011,2119.9,2119.3,0.96148017]
["bitfinex","ETHUSD",1770581373880,0.0011,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1770581377104,0.0011,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770581381088,0.96916507,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770581382773,2.14852072,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770581384675,0.96806507,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770581384879,0.96806507,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770581385197,0.98776186,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770581385395,0.98776186,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770581385602,2.00293368,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770581385801,1.01517182,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770581386167,1.01517182,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770581386168,0.98776186,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770581386895,1.17985747,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770581387196,2.16761933,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770581387581,0.98776186,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770581387788,1.01564728,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770581388097,2.00340914,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770581388303,0.98776186,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770581388894,1.18013595,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770581389197,2.16788001,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770581390733,1.18005519,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770581390874,1.17990501,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581391976,4.47681019,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770581397309,4.47681019,2119.0,2118.2,0.91927737]
["bitfinex","ETHUSD",1770581400084,4.47681019,2119.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1770581400699,4.47681019,2119.0,2118.3,2.09846903]
["bitfinex","ETHUSD",1770581401223,0.0011,2119.7,2118.4,4.21627737]
["bitfinex","ETHUSD",1770581401407,1.1805374,2119.7,2118.5,0.91827737]
["bitfinex","ETHUSD",1770581401917,0.0011,2118.8,2118.5,0.91827737]
["bitfinex","ETHUSD",1770581402213,0.0011,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770581403898,0.0011,2118.8,2118.4,0.91927737]
["bitfinex","ETHUSD",1770581404104,0.0011,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1770581404784,0.0011,2119.0,2118.6,2.09830191]
["bitfinex","ETHUSD",1770581405013,0.0011,2119.0,2118.7,0.91827737]
["bitfinex","ETHUSD",1770581406087,0.0011,2119.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1770581406290,0.0011,2119.0,2118.8,2.09819052]
["bitfinex","ETHUSD",1770581406902,1.17949116,2119.6,2118.8,2.09819052]
["bitfinex","ETHUSD",1770581407198,1.17947608,2119.6,2118.8,2.09819052]
["bitfinex","ETHUSD",1770581407595,1.18055006,2119.7,2118.8,2.09819052]
["bitfinex","ETHUSD",1770581408728,0.0011,2119.7,2118.9,0.91827737]
["bitfinex","ETHUSD",1770581410202,0.0011,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770581410612,0.0011,2119.7,2119.1,0.91827737]
["bitfinex","ETHUSD",1770581411817,0.98886186,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770581412323,2.16722968,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770581412909,0.98776186,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770581413387,0.98776186,2119.6,2118.2,0.001]
["bitfinex","ETHUSD",1770581413388,0.98776186,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1770581413591,1.039732,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770581413811,0.98776186,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581414512,3.18270519,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581414709,2.16767501,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581415089,0.92373137,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770581416916,1.18002454,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770581417625,3.41959934,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581417923,1.98605578,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581418220,0.97135977,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581419212,1.17996884,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770581419417,1.17994376,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581420631,2.15116156,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770581420831,1.01508853,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581420999,1.01508853,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581421326,2.15116156,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770581421509,1.015074,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581421705,1.015074,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581422017,2.15116156,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770581422198,1.01499578,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581422401,1.01499578,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770581422727,0.97135977,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770581423036,1.01506494,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581423696,1.18013595,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581423915,1.1800398,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770581425543,1.18001277,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770581425835,4.71970754,2118.8,2118.0,1.18135882]
["bitfinex","ETHUSD",1770581426002,1.0144829,2118.7,2118.0,1.18135882]
["bitfinex","ETHUSD",1770581426202,4.71970754,2118.8,2118.0,1.18135882]
["bitfinex","ETHUSD",1770581426402,1.01436679,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770581426702,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770581427544,0.0011,2118.5,2118.2,0.98189494]
["bitfinex","ETHUSD",1770581427723,0.0011,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770581430400,0.0011,2118.5,2118.2,0.98189494]
["bitfinex","ETHUSD",1770581432235,0.0011,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770581438414,0.0011,2118.5,2118.2,1.18124737]
["bitfinex","ETHUSD",1770581438614,0.0011,2118.3,2118.2,1.18124737]
["bitfinex","ETHUSD",1770581441046,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770581448833,0.0011,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581450625,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770581451340,0.0011,2118.3,2118.2,0.002]
["bitfinex","ETHUSD",1770581455341,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770581455544,0.0011,2118.3,2118.2,0.002]
["bitfinex","ETHUSD",1770581456473,2.88038333,2119.0,2118.3,0.93677317]
["bitfinex","ETHUSD",1770581456640,1.96536617,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770581456837,1.01931072,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770581457033,1.01931072,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770581457248,0.94605545,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581457449,0.94605545,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770581457450,1.01938958,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770581457650,1.01938958,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770581457845,18.59545326,2119.3,2118.6,0.93577317]
["bitfinex","ETHUSD",1770581457846,1.17963521,2119.3,2118.6,0.93577317]
["bitfinex","ETHUSD",1770581458055,1.01921753,2119.2,2118.5,8.03193009]
["bitfinex","ETHUSD",1770581458237,1.01921753,2119.1,2118.5,8.03193009]
["bitfinex","ETHUSD",1770581458432,0.94605545,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770581458676,1.9649148,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770581458847,1.17963521,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770581459036,1.01885191,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770581459238,1.01885191,2119.1,2118.5,8.01684937]
["bitfinex","ETHUSD",1770581459438,0.0011,2119.4,2118.9,8.96770326]
["bitfinex","ETHUSD",1770581459660,0.0011,2119.4,2118.9,3.298]
["bitfinex","ETHUSD",1770581460840,0.0011,2119.4,2118.9,4.47785355]
["bitfinex","ETHUSD",1770581462182,0.94605545,2119.2,2118.4,1.18010071]
["bitfinex","ETHUSD",1770581462469,0.94715545,2119.2,2118.6,1.18002384]
["bitfinex","ETHUSD",1770581462645,0.94715545,2119.2,2118.6,1.17999657]
["bitfinex","ETHUSD",1770581462848,0.94715545,2119.2,2118.5,4.7201522]
["bitfinex","ETHUSD",1770581463069,0.0011,2119.2,2118.7,1.17996815]
["bitfinex","ETHUSD",1770581463270,0.0011,2119.2,2118.6,1.17998504]
["bitfinex","ETHUSD",1770581463976,0.94715545,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770581463977,0.0011,2119.4,2118.9,2.11562461]
["bitfinex","ETHUSD",1770581464153,0.0011,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770581464154,0.0011,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770581464356,0.0011,2119.7,2119.1,2.11551928]
["bitfinex","ETHUSD",1770581464677,0.0011,2119.7,2119.2,0.93577317]
["bitfinex","ETHUSD",1770581464978,0.0011,2119.9,2119.2,0.93577317]
["bitfinex","ETHUSD",1770581466047,0.0011,2119.9,2119.4,0.93577317]
["bitfinex","ETHUSD",1770581467476,0.0011,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770581467650,0.0011,2120.1,2119.4,0.93577317]
["bitfinex","ETHUSD",1770581468255,0.0011,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1770581468453,0.0011,2120.1,2119.6,3.298]
["bitfinex","ETHUSD",1770581470376,0.0011,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770581471482,0.0011,2120.1,2119.6,3.298]
["bitfinex","ETHUSD",1770581471483,0.94715545,2120.1,2119.6,3.298]
["bitfinex","ETHUSD",1770581472146,0.94715545,2120.1,2119.0,4.71918019]
["bitfinex","ETHUSD",1770581472380,0.94715545,2120.1,2118.3,0.98774331]
["bitfinex","ETHUSD",1770581472381,2.12530073,2120.0,2118.9,8.01641484]
["bitfinex","ETHUSD",1770581472550,2.12530073,2120.0,2118.9,8.95218801]
["bitfinex","ETHUSD",1770581472551,0.94605545,2119.9,2118.9,8.95218801]
["bitfinex","ETHUSD",1770581472876,1.17924528,2120.0,2118.9,8.95218801]
["bitfinex","ETHUSD",1770581472877,1.17924528,2120.0,2119.1,0.93577317]
["bitfinex","ETHUSD",1770581473076,5.66401287,2120.1,2119.1,0.93577317]
["bitfinex","ETHUSD",1770581473077,2.12636158,2120.1,2119.1,0.93577317]
["bitfinex","ETHUSD",1770581473281,0.0011,2120.1,2119.3,0.93577317]
["bitfinex","ETHUSD",1770581473646,0.0011,2120.1,2119.4,2.11525113]
["bitfinex","ETHUSD",1770581473850,0.0011,2120.1,2119.4,0.93577317]
["bitfinex","ETHUSD",1770581474083,0.0011,2120.1,2119.5,1.17947796]
["bitfinex","ETHUSD",1770581474791,0.0011,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1770581475084,0.0011,2120.1,2119.6,1.18046782]
["bitfinex","ETHUSD",1770581475254,0.0011,2120.1,2119.7,1.17947796]
["bitfinex","ETHUSD",1770581475578,0.0011,2119.9,2119.7,1.17947796]
["bitfinex","ETHUSD",1770581477468,0.0011,2119.9,2119.6,1.18046782]
["bitfinex","ETHUSD",1770581477683,0.0011,2119.9,2119.7,1.17947796]
["bitfinex","ETHUSD",1770581477981,0.0011,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770581479578,0.0011,2119.9,2119.6,1.18047796]
["bitfinex","ETHUSD",1770581482586,0.0011,2120.1,2119.6,5.47498287]
["bitfinex","ETHUSD",1770581482792,0.0011,2120.1,2119.7,2.17703089]
["bitfinex","ETHUSD",1770581484498,0.0011,2120.1,2119.7,0.99755293]
["bitfinex","ETHUSD",1770581484693,0.0011,2120.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1770581484890,0.00666316,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1770581485092,0.00666316,2120.3,2120.0,1.17947796]
["bitfinex","ETHUSD",1770581485410,0.00666316,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1770581485579,0.00666316,2120.3,2120.0,1.17947796]
["bitfinex","ETHUSD",1770581486599,0.00666316,2120.3,2120.1,1.17918966]
["bitfinex","ETHUSD",1770581486779,0.00666316,2120.3,2120.0,1.17947796]
["bitfinex","ETHUSD",1770581486976,0.00666316,2120.3,2120.0,2.35872276]
["bitfinex","ETHUSD",1770581488007,1.18004536,2120.6,2120.0,2.35872276]
["bitfinex","ETHUSD",1770581488202,0.0011,2120.1,2120.0,2.35872276]
["bitfinex","ETHUSD",1770581488376,0.0011,2120.1,2120.0,1.17947796]
["bitfinex","ETHUSD",1770581488576,1.17924528,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770581488799,0.0011,2120.1,2119.6,1.18147796]
["bitfinex","ETHUSD",1770581491902,0.0011,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770581492202,0.0011,2120.1,2119.7,1.18047796]
["bitfinex","ETHUSD",1770581495812,0.0011,2120.1,2119.7,2.17803089]
["bitfinex","ETHUSD",1770581496013,0.0011,2120.1,2119.7,3.35739529]
["bitfinex","ETHUSD",1770581496311,0.9468711,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770581496512,0.9468711,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770581496713,1.01801721,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770581496891,0.9468711,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770581497088,0.9468711,2119.5,2118.8,1.18090687]
["bitfinex","ETHUSD",1770581497484,0.9468711,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770581498122,1.17952335,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770581498291,1.01775245,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770581498491,0.9468711,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770581498912,1.01740626,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770581499212,0.9468711,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770581500122,2.12649668,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770581500323,0.0011,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770581517916,0.94518666,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770581518917,0.94518666,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770581519126,0.94408666,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770581520226,0.94408666,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770581520407,1.96039577,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770581521242,1.96039577,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770581521447,1.01630911,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770581521615,1.17976695,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770581521809,4.98895097,2119.3,2118.6,0.970938]
["bitfinex","ETHUSD",1770581521810,1.69195097,2119.3,2118.6,0.970938]
["bitfinex","ETHUSD",1770581522015,0.0011,2119.3,2118.7,0.970938]
["bitfinex","ETHUSD",1770581522209,0.0011,2119.3,2118.8,2.15085115]
["bitfinex","ETHUSD",1770581522449,0.0011,2119.3,2118.9,0.970938]
["bitfinex","ETHUSD",1770581523627,0.0011,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770581523948,0.0011,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770581524274,0.0011,2119.2,2119.0,1.18080179]
["bitfinex","ETHUSD",1770581525957,0.0011,2119.5,2119.1,0.970938]
["bitfinex","ETHUSD",1770581526121,1.18031811,2120.1,2119.1,0.970938]
["bitfinex","ETHUSD",1770581526525,0.94408666,2120.0,2119.2,2.15062844]
["bitfinex","ETHUSD",1770581527224,1.18031811,2120.1,2119.3,0.970938]
["bitfinex","ETHUSD",1770581528757,1.18031811,2120.1,2119.4,2.15051712]
["bitfinex","ETHUSD",1770581529829,1.18031811,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770581530745,0.0011,2120.1,2119.3,5.68945281]
["bitfinex","ETHUSD",1770581531247,0.0011,2120.1,2119.3,2.15057278]
["bitfinex","ETHUSD",1770581531772,0.94518666,2120.1,2119.2,1.17964831]
["bitfinex","ETHUSD",1770581533040,1.17924528,2120.0,2119.2,1.17964831]
["bitfinex","ETHUSD",1770581533248,1.17924528,2120.0,2119.2,2.15058631]
["bitfinex","ETHUSD",1770581537253,1.17924528,2120.0,2119.2,2.15158631]
["bitfinex","ETHUSD",1770581537564,0.0011,2119.8,2119.2,2.15158631]
["bitfinex","ETHUSD",1770581539547,0.0011,2119.8,2119.3,0.94019753]
["bitfinex","ETHUSD",1770581544678,0.0011,2119.8,2119.4,2.11977665]
["bitfinex","ETHUSD",1770581547758,0.0011,2119.8,2119.5,0.94019753]
["bitfinex","ETHUSD",1770581549076,0.92635917,2119.8,2119.3,4.4765941]
["bitfinex","ETHUSD",1770581549268,0.0011,2119.8,2119.3,3.297]
["bitfinex","ETHUSD",1770581549464,0.92635917,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770581549977,0.92635917,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770581550970,0.0011,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770581551791,0.0011,2119.6,2119.2,0.94119753]
["bitfinex","ETHUSD",1770581551980,0.0011,2119.8,2119.3,8.02153151]
["bitfinex","ETHUSD",1770581552149,0.0011,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770581552350,0.0011,2119.8,2119.2,0.94119753]
["bitfinex","ETHUSD",1770581553453,0.0011,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770581554653,0.0011,2119.8,2119.3,9.20116629]
["bitfinex","ETHUSD",1770581554974,0.0011,2119.8,2119.2,1.18065143]
["bitfinex","ETHUSD",1770581555162,0.92635917,2119.8,2119.2,1.18065143]
["bitfinex","ETHUSD",1770581555357,2.10467135,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770581556655,0.92525917,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770581558685,2.10470102,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770581559982,0.92525917,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770581561087,2.10477261,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770581561386,0.92525917,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770581562464,0.92525917,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770581563075,0.92525917,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770581563260,1.17957912,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770581563463,1.18058302,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770581563660,1.18058302,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770581564099,2.10584219,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770581574615,0.93127876,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770581576293,0.93127876,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770581576294,2.11084411,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770581576489,0.0011,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770581580716,0.0011,2119.4,2119.3,0.96711811]
["bitfinex","ETHUSD",1770581580885,0.0011,2119.6,2119.3,0.96711811]
["bitfinex","ETHUSD",1770581581085,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581581922,0.0011,2119.6,2119.3,0.96711811]
["bitfinex","ETHUSD",1770581583490,0.0011,2119.6,2119.4,0.96611811]
["bitfinex","ETHUSD",1770581585818,0.00529246,2119.7,2119.5,0.96611811]
["bitfinex","ETHUSD",1770581587917,0.00529246,2119.7,2119.3,0.96711811]
["bitfinex","ETHUSD",1770581588086,0.00529246,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581588087,0.93657122,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581588693,0.0011,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770581592730,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581594132,0.93237876,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581594512,2.11186991,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581594918,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581598129,0.97436824,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581599415,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581600534,0.0011,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581603809,0.0011,2120.1,2119.5,3.298]
["bitfinex","ETHUSD",1770581604039,0.97326824,2120.3,2119.5,4.25265018]
["bitfinex","ETHUSD",1770581604211,0.0011,2120.2,2119.5,4.25265018]
["bitfinex","ETHUSD",1770581604536,0.97326824,2120.3,2119.6,0.95465018]
["bitfinex","ETHUSD",1770581604719,0.0011,2120.2,2119.5,3.298]
["bitfinex","ETHUSD",1770581604919,0.97436824,2120.2,2119.5,3.298]
["bitfinex","ETHUSD",1770581605138,0.97436824,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770581605333,2.15251352,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770581605834,0.0011,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770581606038,0.97436824,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770581608950,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581609245,2.15262478,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581612347,0.0011,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581621356,0.0022,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581623657,1.18166782,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581626663,1.18056782,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770581626965,0.0011,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770581627360,2.1213426,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770581627668,0.0011,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770581629265,0.0011,2119.5,2119.1,0.90222812]
["bitfinex","ETHUSD",1770581633763,0.0011,2119.6,2119.3,0.90122812]
["bitfinex","ETHUSD",1770581634269,0.0011,2119.6,2119.2,8.0259641]
["bitfinex","ETHUSD",1770581634473,0.0011,2119.6,2119.2,8.92719222]
["bitfinex","ETHUSD",1770581637986,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581638186,0.0011,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770581638792,0.0011,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770581641898,0.0011,2119.6,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581642267,1.18049433,2119.8,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581642473,2.12126911,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770581645063,0.0011,2119.8,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581646382,0.0011,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770581646572,0.94187478,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770581647220,2.12018696,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581648070,1.17941218,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581649787,0.0011,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770581651597,0.0011,2119.5,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581653107,0.0011,2119.7,2119.5,0.90122812]
["bitfinex","ETHUSD",1770581653304,1.01977018,2119.6,2119.5,0.90122812]
["bitfinex","ETHUSD",1770581653604,1.01977018,2119.6,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581653793,0.0011,2119.7,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581653993,1.01977008,2119.6,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581654305,0.0011,2119.7,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581654505,1.01973086,2119.6,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581654802,0.0011,2119.7,2119.3,0.90222812]
["bitfinex","ETHUSD",1770581657711,0.0011,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770581658209,0.0011,2119.7,2119.3,0.90741256]
["bitfinex","ETHUSD",1770581659012,0.0011,2119.7,2119.3,8.92974771]
["bitfinex","ETHUSD",1770581659616,0.0011,2119.8,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581659819,1.01959199,2119.7,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581659983,0.0011,2119.8,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581660190,1.01954255,2119.7,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581660407,0.0011,2119.8,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581660616,1.0195395,2119.7,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581660815,0.0011,2119.8,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581660999,1.01953925,2119.7,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581661198,0.0011,2119.8,2119.4,0.90641256]
["bitfinex","ETHUSD",1770581661400,1.0194981,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581661592,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581661790,0.0011,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581662010,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581662211,1.0194976,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581662520,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581662689,1.01946933,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581662885,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581663185,1.01946908,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581663390,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581663588,1.01945299,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581663821,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581664023,1.0194532,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581664318,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581664615,1.01942077,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581664920,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581665120,1.01942108,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581665318,2.08628871,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770581665488,1.92637411,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770581666622,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581666936,1.18046046,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581667711,0.0011,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770581669039,0.0011,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1770581669040,0.90687424,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770581669697,0.90687424,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770581671930,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770581673341,0.90687424,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770581674308,1.17969044,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770581674735,2.08656468,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770581677640,1.17961483,2119.4,2118.7,0.90641256]
["bitfinex","ETHUSD",1770581678335,2.08648907,2119.4,2118.7,0.90641256]
["bitfinex","ETHUSD",1770581684227,0.90687424,2119.4,2118.6,9.20333139]
["bitfinex","ETHUSD",1770581684649,0.90687424,2119.4,2118.6,1.18099624]
["bitfinex","ETHUSD",1770581684862,0.90687424,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770581685033,0.93456792,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770581685444,0.93456792,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770581685628,0.0011,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770581685841,0.93456792,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770581686340,2.11434202,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770581693932,0.0011,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770581694163,0.93566792,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770581698162,1.17974611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770581698460,1.17974611,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770581699035,2.11431403,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770581700249,2.19909252,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770581700439,1.17980784,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770581701466,0.93456792,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770581701654,1.01949715,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1770581702171,1.01949715,2118.7,2118.4,0.95087331]
["bitfinex","ETHUSD",1770581702349,0.0011,2119.2,2118.8,0.94987331]
["bitfinex","ETHUSD",1770581702546,0.0011,2119.2,2119.0,0.94987331]
["bitfinex","ETHUSD",1770581702964,0.0011,2119.4,2119.0,0.94987331]
["bitfinex","ETHUSD",1770581703649,0.0011,2119.7,2119.1,0.94987331]
["bitfinex","ETHUSD",1770581703650,1.18052011,2119.7,2119.1,0.94987331]
["bitfinex","ETHUSD",1770581703955,1.18052011,2119.7,2118.7,11.32033515]
["bitfinex","ETHUSD",1770581703956,0.93456792,2119.6,2118.8,0.94987331]
["bitfinex","ETHUSD",1770581704264,0.93456792,2119.3,2118.4,0.95087331]
["bitfinex","ETHUSD",1770581704487,0.93456792,2119.2,2118.4,0.95087331]
["bitfinex","ETHUSD",1770581705056,0.93456792,2119.3,2118.4,1.18113297]
["bitfinex","ETHUSD",1770581705263,0.93456792,2119.3,2118.5,0.94987331]
["bitfinex","ETHUSD",1770581706653,2.11425836,2119.2,2118.5,0.94987331]
["bitfinex","ETHUSD",1770581706975,2.11425836,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770581706976,0.93456792,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770581708882,1.17985747,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581709077,2.11442539,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770581709251,0.93456792,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770581709449,0.93456792,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770581709650,0.93456792,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770581709959,0.93456792,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770581710982,1.18019166,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770581711368,1.18019166,2118.3,2117.7,0.95087331]
["bitfinex","ETHUSD",1770581712783,0.93456792,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770581714261,0.93456792,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770581714981,2.14374641,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770581715392,0.94665953,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770581717686,1.18022108,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770581717884,4.72016231,2118.6,2117.9,8.02233515]
["bitfinex","ETHUSD",1770581718072,1.18002454,2118.6,2117.9,8.94796864]
["bitfinex","ETHUSD",1770581718463,1.18002454,2118.6,2117.9,0.92563349]
["bitfinex","ETHUSD",1770581718982,1.17999697,2118.7,2117.9,0.92563349]
["bitfinex","ETHUSD",1770581719757,1.17985747,2118.9,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581719958,1.01359512,2118.8,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581720188,1.17985747,2118.9,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581720383,1.0136587,2118.8,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581720577,1.17985747,2118.9,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581720788,1.01365854,2118.8,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581721008,1.17985747,2118.9,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581721309,1.01365832,2118.8,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581721463,1.17985747,2118.9,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581721669,1.01372179,2118.8,2118.0,0.92563349]
["bitfinex","ETHUSD",1770581721875,1.17985747,2118.9,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581722107,1.01369449,2118.8,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581722269,1.17985747,2118.9,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581722598,1.01379273,2118.8,2118.1,0.92663349]
["bitfinex","ETHUSD",1770581722800,1.17985747,2118.9,2118.1,0.92663349]
["bitfinex","ETHUSD",1770581722963,1.01378655,2118.8,2118.1,0.92663349]
["bitfinex","ETHUSD",1770581723165,1.17985747,2118.9,2118.1,0.92663349]
["bitfinex","ETHUSD",1770581723386,1.17985747,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1770581723387,0.94665953,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581723578,0.99862967,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770581723763,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581724583,1.18008024,2118.5,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581726213,5.66653543,2118.7,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581726374,1.01431465,2118.6,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581726572,1.01431465,2118.5,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581726879,5.66653543,2118.7,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581727080,1.96097369,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770581727286,1.96097369,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581727483,0.94665953,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770581728392,1.18019166,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770581730099,2.12685119,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770581730280,1.9616217,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770581730487,1.1803031,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770581730995,4.72050477,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581731197,1.01482926,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770581731397,4.72050477,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581731704,1.0150546,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770581731895,4.72050477,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581732094,1.0150546,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770581732278,4.72050477,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770581732477,1.18019166,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770581733078,1.18019166,2118.3,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581733406,1.18017767,2118.4,2117.9,0.92663349]
["bitfinex","ETHUSD",1770581734205,1.01663404,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770581734401,1.18017767,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770581734699,1.01663493,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581734901,4.72160477,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581735104,1.01663463,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581735405,1.01663463,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581735700,4.72160477,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581735878,1.01704109,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581736081,1.01704109,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581736283,4.72160477,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770581736485,1.18019166,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581736888,1.18016937,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581737091,1.01750789,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581737413,1.18016937,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770581737616,1.01771499,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770581737912,0.0011,2118.5,2118.0,0.92663349]
["bitfinex","ETHUSD",1770581738218,1.01766968,2118.4,2118.0,0.92663349]
["bitfinex","ETHUSD",1770581738377,0.0011,2118.5,2118.0,0.92663349]
["bitfinex","ETHUSD",1770581738580,1.01783161,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581738780,0.0011,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739013,1.01783137,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739216,0.0011,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739416,1.01801209,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739579,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739780,1.01801429,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581739979,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581740219,1.01804038,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581740501,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581740710,1.01801932,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581740905,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581741204,1.01801977,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581741403,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581741710,1.01796763,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581741890,1.18118119,2118.5,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581742091,1.01797817,2118.4,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581742292,4.72099039,2118.7,2118.1,0.92563349]
["bitfinex","ETHUSD",1770581742293,0.0011,2118.7,2118.2,0.92563349]
["bitfinex","ETHUSD",1770581742491,1.01790692,2118.6,2118.2,0.92563349]
["bitfinex","ETHUSD",1770581742809,0.0011,2118.7,2118.2,0.92563349]
["bitfinex","ETHUSD",1770581743017,0.0011,2118.7,2118.3,2.10582515]
["bitfinex","ETHUSD",1770581744918,1.17969044,2119.2,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581745093,1.01731256,2119.1,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581745293,1.01731256,2119.0,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581745500,1.17969044,2119.2,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581745702,1.01704956,2119.1,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581745904,1.01704956,2119.0,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581746107,1.18077433,2119.3,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581746392,1.01728788,2119.2,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581746590,1.01728788,2119.1,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581746915,1.18077433,2119.3,2118.4,0.97919736]
["bitfinex","ETHUSD",1770581747222,2.19699129,2119.2,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581747398,1.01728541,2119.1,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581747594,1.17970588,2119.2,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581747795,1.01716197,2119.1,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581748112,1.17970588,2119.2,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581748318,0.0011,2118.8,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581748519,0.0011,2119.0,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581749219,0.0011,2119.0,2118.7,0.97919736]
["bitfinex","ETHUSD",1770581751304,0.0011,2119.3,2118.8,0.97919736]
["bitfinex","ETHUSD",1770581751506,0.0011,2119.3,2118.6,1.17998858]
["bitfinex","ETHUSD",1770581751706,0.0011,2119.3,2118.7,1.1799621]
["bitfinex","ETHUSD",1770581751893,0.0011,2119.3,2118.8,0.97919736]
["bitfinex","ETHUSD",1770581755321,0.94307946,2119.3,2118.6,0.97919736]
["bitfinex","ETHUSD",1770581755494,0.94307946,2119.3,2118.5,2.15927743]
["bitfinex","ETHUSD",1770581755819,0.94307946,2119.3,2118.6,1.18001599]
["bitfinex","ETHUSD",1770581756393,1.17969044,2119.2,2118.6,1.18001599]
["bitfinex","ETHUSD",1770581757398,2.1216699,2119.2,2118.5,2.15924627]
["bitfinex","ETHUSD",1770581757925,1.17969044,2119.2,2118.5,2.15924627]
["bitfinex","ETHUSD",1770581758423,0.94197946,2119.2,2118.5,2.15924627]
["bitfinex","ETHUSD",1770581758929,0.94197946,2119.2,2118.5,10.18747966]
["bitfinex","ETHUSD",1770581760328,0.0011,2119.3,2118.8,0.98019736]
["bitfinex","ETHUSD",1770581760507,0.0011,2119.0,2118.9,9.20809086]
["bitfinex","ETHUSD",1770581760710,0.0011,2119.0,2118.8,3.299]
["bitfinex","ETHUSD",1770581761107,0.0011,2119.2,2118.8,3.299]
["bitfinex","ETHUSD",1770581763134,2.1227699,2119.2,2118.8,3.299]
["bitfinex","ETHUSD",1770581765433,0.94197946,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770581765731,1.18079044,2119.2,2118.6,9.00743075]
["bitfinex","ETHUSD",1770581766028,0.0011,2119.2,2118.6,9.00743075]
["bitfinex","ETHUSD",1770581766538,0.0011,2119.2,2118.7,0.97919736]
["bitfinex","ETHUSD",1770581767622,0.0011,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1770581767827,0.0011,2119.2,2118.9,0.97919736]
["bitfinex","ETHUSD",1770581768521,0.0011,2119.6,2118.9,0.97919736]
["bitfinex","ETHUSD",1770581768727,0.0011,2119.8,2119.1,0.97919736]
["bitfinex","ETHUSD",1770581769035,0.0011,2119.9,2119.2,0.97919736]
["bitfinex","ETHUSD",1770581769837,0.0011,2119.9,2119.4,0.97919736]
["bitfinex","ETHUSD",1770581771533,0.0011,2120.1,2119.5,0.97919736]
["bitfinex","ETHUSD",1770581771742,0.0011,2120.1,2119.8,0.97919736]
["bitfinex","ETHUSD",1770581773418,0.00613493,2120.4,2119.8,0.97919736]
["bitfinex","ETHUSD",1770581773616,0.00613493,2120.4,2119.7,0.97919736]
["bitfinex","ETHUSD",1770581773826,0.00613493,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770581774141,0.0011,2119.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1770581774311,0.00613493,2120.4,2119.8,2.1585539]
["bitfinex","ETHUSD",1770581774507,0.0011,2120.5,2120.0,0.97919736]
["bitfinex","ETHUSD",1770581774840,0.0011,2120.6,2120.0,0.97919736]
["bitfinex","ETHUSD",1770581775707,0.0011,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1770581776410,0.0011,2120.6,2120.2,0.9647306]
["bitfinex","ETHUSD",1770581776740,1.08097332,2120.9,2120.2,0.9647306]
["bitfinex","ETHUSD",1770581777642,0.92338935,2120.8,2120.0,1.17924328]
["bitfinex","ETHUSD",1770581777817,2.10224538,2120.7,2119.8,5.68208596]
["bitfinex","ETHUSD",1770581778138,2.10224538,2120.7,2119.9,0.9647306]
["bitfinex","ETHUSD",1770581778320,1.17885603,2120.7,2119.9,0.9647306]
["bitfinex","ETHUSD",1770581778523,2.10217271,2120.9,2119.9,0.9647306]
["bitfinex","ETHUSD",1770581779344,1.17982167,2121.0,2119.9,0.9647306]
["bitfinex","ETHUSD",1770581779645,0.0011,2121.0,2120.0,0.9647306]
["bitfinex","ETHUSD",1770581779842,0.0011,2121.0,2120.2,0.9647306]
["bitfinex","ETHUSD",1770581780144,0.0011,2121.0,2120.3,3.296]
["bitfinex","ETHUSD",1770581780714,0.0011,2121.0,2120.3,4.2607306]
["bitfinex","ETHUSD",1770581780909,0.92448935,2121.0,2120.3,3.296]
["bitfinex","ETHUSD",1770581781823,0.0011,2121.0,2120.3,5.43979048]
["bitfinex","ETHUSD",1770581784750,0.92448935,2121.0,2120.3,3.296]
["bitfinex","ETHUSD",1770581784950,0.92448935,2121.0,2120.3,4.47507575]
["bitfinex","ETHUSD",1770581785447,0.0011,2121.0,2120.3,5.43980635]
["bitfinex","ETHUSD",1770581785921,0.0011,2120.8,2120.3,5.43980635]
["bitfinex","ETHUSD",1770581786242,0.0011,2120.8,2120.4,0.9647306]
["bitfinex","ETHUSD",1770581786445,0.0011,2121.0,2120.4,0.9647306]
["bitfinex","ETHUSD",1770581787160,0.0011,2121.0,2120.4,8.9782162]
["bitfinex","ETHUSD",1770581787323,1.17850552,2121.4,2120.8,8.0134856]
["bitfinex","ETHUSD",1770581788145,0.92338935,2121.3,2120.5,2.14367149]
["bitfinex","ETHUSD",1770581788448,0.92338935,2121.3,2120.5,2.14367095]
["bitfinex","ETHUSD",1770581789225,0.92338935,2121.3,2120.3,3.296]
["bitfinex","ETHUSD",1770581789623,0.92338935,2121.3,2120.3,4.2607306]
["bitfinex","ETHUSD",1770581789825,0.92338935,2121.3,2120.4,0.9647306]
["bitfinex","ETHUSD",1770581790029,0.92338935,2121.1,2120.3,4.47503019]
["bitfinex","ETHUSD",1770581790347,1.17857816,2121.2,2120.4,0.9647306]
["bitfinex","ETHUSD",1770581791843,0.92338935,2121.8,2120.4,0.9647306]
["bitfinex","ETHUSD",1770581792142,0.92338935,2121.5,2120.6,0.9647306]
["bitfinex","ETHUSD",1770581792643,0.92338935,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770581792842,0.92338935,2121.5,2120.6,0.9647306]
["bitfinex","ETHUSD",1770581793260,1.17835595,2121.6,2120.6,0.9647306]
["bitfinex","ETHUSD",1770581793470,2.1017453,2121.6,2120.6,0.9647306]
["bitfinex","ETHUSD",1770581794168,2.1017453,2121.6,2120.8,0.9647306]
["bitfinex","ETHUSD",1770581796325,2.1017453,2121.6,2120.8,2.14350443]
["bitfinex","ETHUSD",1770581797536,2.10166619,2121.8,2120.9,0.9647306]
["bitfinex","ETHUSD",1770581797852,0.0011,2121.4,2120.9,0.9647306]
["bitfinex","ETHUSD",1770581798233,0.0011,2121.4,2121.1,0.9647306]
["bitfinex","ETHUSD",1770581801450,0.0011,2121.4,2121.1,2.14331208]
["bitfinex","ETHUSD",1770581802354,0.92448935,2121.4,2120.8,1.1787948]
["bitfinex","ETHUSD",1770581802554,1.01449175,2121.3,2120.8,1.17879677]
["bitfinex","ETHUSD",1770581802858,0.92448935,2121.4,2121.0,1.17868217]
["bitfinex","ETHUSD",1770581802859,0.0011,2121.4,2121.0,1.17868217]
["bitfinex","ETHUSD",1770581803157,0.0011,2121.4,2121.1,2.14335989]
["bitfinex","ETHUSD",1770581805250,0.0011,2121.6,2121.1,2.14335989]
["bitfinex","ETHUSD",1770581808829,0.0011,2121.6,2121.1,10.15179531]
["bitfinex","ETHUSD",1770581809249,1.17929093,2121.9,2121.5,8.00843542]
["bitfinex","ETHUSD",1770581809464,27.65280556,2122.7,2121.7,8.00843542]
["bitfinex","ETHUSD",1770581809465,4.71243799,2122.1,2121.7,8.00843542]
["bitfinex","ETHUSD",1770581809763,4.71243799,2122.1,2121.5,8.00843542]
["bitfinex","ETHUSD",1770581809942,4.71166278,2122.4,2121.9,8.00843542]
["bitfinex","ETHUSD",1770581809943,2.15113499,2122.4,2121.9,8.00843542]
["bitfinex","ETHUSD",1770581810344,2.15113499,2122.4,2121.7,8.00843542]
["bitfinex","ETHUSD",1770581810540,2.15113499,2122.4,2121.7,8.96984584]
["bitfinex","ETHUSD",1770581811062,0.0011,2121.8,2121.7,8.96984584]
["bitfinex","ETHUSD",1770581811242,4.71269135,2122.5,2121.7,8.96984584]
["bitfinex","ETHUSD",1770581811243,0.0011,2122.5,2121.8,0.96141042]
["bitfinex","ETHUSD",1770581811438,1.17895751,2122.5,2122.0,8.00843542]
["bitfinex","ETHUSD",1770581811840,1.17772672,2122.8,2122.2,8.00843542]
["bitfinex","ETHUSD",1770581812060,1.17772672,2122.8,2122.1,0.96141042]
["bitfinex","ETHUSD",1770581812260,2.15094992,2122.8,2122.1,0.96141042]
["bitfinex","ETHUSD",1770581812757,0.9732232,2122.7,2121.8,8.96984584]
["bitfinex","ETHUSD",1770581813058,0.9732232,2122.7,2121.8,5.43362687]
["bitfinex","ETHUSD",1770581813960,0.9732232,2122.5,2121.5,1.17837502]
["bitfinex","ETHUSD",1770581814158,0.9732232,2122.5,2121.6,1.17835141]
["bitfinex","ETHUSD",1770581814334,1.17780081,2122.6,2121.7,0.96141042]
["bitfinex","ETHUSD",1770581814536,0.9732232,2122.5,2121.6,1.17835141]
["bitfinex","ETHUSD",1770581814940,0.9732232,2122.5,2121.6,4.71338007]
["bitfinex","ETHUSD",1770581815155,0.9732232,2122.5,2121.7,1.17826838]
["bitfinex","ETHUSD",1770581815462,1.17780081,2122.6,2121.8,2.13965318]
["bitfinex","ETHUSD",1770581815963,0.9732232,2122.3,2121.5,3.294]
["bitfinex","ETHUSD",1770581816366,0.9732232,2122.3,2121.5,4.4724112]
["bitfinex","ETHUSD",1770581816543,0.9732232,2122.3,2121.5,3.294]
["bitfinex","ETHUSD",1770581817138,0.9732232,2122.3,2121.4,1.17842282]
["bitfinex","ETHUSD",1770581817339,0.9732232,2122.3,2121.4,2.13983324]
["bitfinex","ETHUSD",1770581817838,0.9732232,2122.1,2121.2,2.13998858]
["bitfinex","ETHUSD",1770581818348,1.1780228,2122.2,2121.3,0.96141042]
["bitfinex","ETHUSD",1770581818747,0.9732232,2122.1,2121.3,0.96141042]
["bitfinex","ETHUSD",1770581819337,2.15123246,2122.3,2121.3,0.96141042]
["bitfinex","ETHUSD",1770581821460,0.9732232,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770581821667,1.98690023,2122.4,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581821867,1.01367703,2122.3,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581822078,0.9732232,2122.4,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581822376,1.01368236,2122.3,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581822564,0.9732232,2122.4,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581822757,1.01371675,2122.3,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581822944,0.9732232,2122.4,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581823145,1.01371593,2122.3,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581823353,0.9732232,2122.4,2121.5,0.96141042]
["bitfinex","ETHUSD",1770581823654,1.1780228,2122.2,2121.5,2.13980561]
["bitfinex","ETHUSD",1770581823857,1.1780228,2122.2,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581824375,0.9732232,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770581825646,2.15140655,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770581825850,1.17818335,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770581826588,0.0011,2122.3,2121.5,0.96241042]
["bitfinex","ETHUSD",1770581826794,1.01446051,2122.2,2121.5,0.96241042]
["bitfinex","ETHUSD",1770581826963,1.17906869,2122.3,2121.5,0.96241042]
["bitfinex","ETHUSD",1770581827287,0.9732232,2122.2,2121.5,0.96241042]
["bitfinex","ETHUSD",1770581827753,1.17807831,2122.1,2121.5,2.14080426]
["bitfinex","ETHUSD",1770581827954,1.17807831,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1770581828256,2.15130151,2122.1,2121.5,1.17941007]
["bitfinex","ETHUSD",1770581828563,1.01466562,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770581828869,4.71341327,2122.3,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581828870,1.1790979,2122.3,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581829080,1.01463465,2122.2,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581829298,0.0011,2122.3,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581829461,1.1790707,2122.3,2121.6,0.96141042]
["bitfinex","ETHUSD",1770581830065,1.1790707,2122.3,2121.6,2.13976374]
["bitfinex","ETHUSD",1770581830378,1.1790707,2122.3,2121.6,2.13976425]
["bitfinex","ETHUSD",1770581832273,0.0011,2122.3,2121.6,2.13976425]
["bitfinex","ETHUSD",1770581833307,0.0011,2122.3,2121.7,0.96141042]
["bitfinex","ETHUSD",1770581833672,0.0011,2122.3,2121.8,0.96141042]
["bitfinex","ETHUSD",1770581834565,0.0011,2122.3,2121.8,2.13964489]
["bitfinex","ETHUSD",1770581834970,0.0011,2122.3,2121.9,0.96471809]
["bitfinex","ETHUSD",1770581836776,0.0011,2122.3,2122.0,1.17813383]
["bitfinex","ETHUSD",1770581839163,0.91208098,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770581839358,1.92743297,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770581839564,0.0011,2122.3,2121.7,1.17925934]
["bitfinex","ETHUSD",1770581839790,1.92744482,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770581839985,0.91098098,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770581840166,0.0011,2122.3,2121.8,1.17823893]
["bitfinex","ETHUSD",1770581840759,0.0011,2122.3,2121.9,1.17816099]
["bitfinex","ETHUSD",1770581841186,0.0011,2122.3,2121.8,1.17820427]
["bitfinex","ETHUSD",1770581841400,0.0011,2122.3,2121.7,2.09901868]
["bitfinex","ETHUSD",1770581841600,0.0011,2122.3,2121.8,0.91974666]
["bitfinex","ETHUSD",1770581842174,0.00479517,2123.1,2121.9,0.2335703]
["bitfinex","ETHUSD",1770581842373,1.18232175,2123.1,2122.1,0.91974666]
["bitfinex","ETHUSD",1770581842571,0.00479517,2123.1,2122.3,0.91974666]
["bitfinex","ETHUSD",1770581843363,0.00479517,2123.1,2122.4,2.09765845]
["bitfinex","ETHUSD",1770581843772,1.17749287,2123.2,2122.4,2.09765845]
["bitfinex","ETHUSD",1770581843971,1.17749287,2123.2,2122.2,8.00502722]
["bitfinex","ETHUSD",1770581843972,0.91098098,2123.1,2122.2,1.17799009]
["bitfinex","ETHUSD",1770581844178,0.91098098,2123.1,2122.3,1.17795684]
["bitfinex","ETHUSD",1770581845000,1.17749287,2123.2,2122.3,1.17795684]
["bitfinex","ETHUSD",1770581845206,1.17749287,2123.2,2122.4,0.91974666]
["bitfinex","ETHUSD",1770581845676,0.91098098,2123.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1770581846590,0.91098098,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1770581846800,0.91098098,2123.3,2122.2,1.17799757]
["bitfinex","ETHUSD",1770581846974,0.91098098,2123.3,2122.4,1.17790219]
["bitfinex","ETHUSD",1770581847697,0.91098098,2123.3,2122.4,1.17791071]
["bitfinex","ETHUSD",1770581847996,2.08844895,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1770581848173,2.08844895,2123.2,2122.3,2.09771395]
["bitfinex","ETHUSD",1770581848374,0.91098098,2123.1,2122.3,1.17317735]
["bitfinex","ETHUSD",1770581849792,1.17757889,2123.0,2122.2,4.71207996]
["bitfinex","ETHUSD",1770581849999,2.08855987,2123.0,2122.2,4.71207996]
["bitfinex","ETHUSD",1770581850398,2.08855987,2123.0,2122.1,4.4710228]
["bitfinex","ETHUSD",1770581850399,0.91098098,2122.9,2122.1,4.47105714]
["bitfinex","ETHUSD",1770581851702,2.08964616,2123.1,2122.2,0.91974666]
["bitfinex","ETHUSD",1770581851871,2.08964616,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1770581852075,0.91208098,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1770581852495,0.0011,2123.1,2122.3,2.09771395]
["bitfinex","ETHUSD",1770581852706,0.0011,2123.1,2122.4,0.91974666]
["bitfinex","ETHUSD",1770581854204,0.0011,2123.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770581854589,0.0011,2123.1,2122.4,1.17787495]
["bitfinex","ETHUSD",1770581856082,0.0011,2123.1,2122.4,2.09762161]
["bitfinex","ETHUSD",1770581856486,0.91208098,2123.1,2122.2,2.09776946]
["bitfinex","ETHUSD",1770581856693,0.91208098,2123.1,2122.3,0.91974666]
["bitfinex","ETHUSD",1770581857208,0.91208098,2123.1,2122.4,0.5]
["bitfinex","ETHUSD",1770581858508,0.0011,2123.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770581859581,0.0011,2123.1,2122.6,0.91974666]
["bitfinex","ETHUSD",1770581859797,0.0011,2123.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770581860595,0.0011,2123.1,2122.5,0.91974666]
["bitfinex","ETHUSD",1770581861909,4.7084576,2123.9,2122.8,0.91974666]
["bitfinex","ETHUSD",1770581861910,0.91098098,2123.8,2122.8,0.91974666]
["bitfinex","ETHUSD",1770581862111,2.08812512,2123.8,2123.0,0.91974666]
["bitfinex","ETHUSD",1770581862287,0.91098098,2124.1,2123.0,0.91974666]
["bitfinex","ETHUSD",1770581862482,0.96295112,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770581862708,0.91098098,2123.9,2122.8,3.292]
["bitfinex","ETHUSD",1770581862911,0.96295112,2123.9,2122.8,3.292]
["bitfinex","ETHUSD",1770581863285,0.91098098,2123.9,2122.8,3.292]
["bitfinex","ETHUSD",1770581864013,0.91098098,2123.5,2122.8,3.292]
["bitfinex","ETHUSD",1770581865181,2.14244492,2123.4,2122.8,3.292]
["bitfinex","ETHUSD",1770581865384,0.96508786,2123.3,2122.8,3.292]
["bitfinex","ETHUSD",1770581867315,2.14250049,2123.3,2122.8,3.292]
["bitfinex","ETHUSD",1770581868812,1.17740185,2123.4,2122.8,3.292]
["bitfinex","ETHUSD",1770581869015,1.17740185,2123.4,2122.8,4.46966893]
["bitfinex","ETHUSD",1770581869315,1.17740185,2123.4,2122.8,4.46968631]
["bitfinex","ETHUSD",1770581869521,2.1423928,2123.5,2122.8,4.46968631]
["bitfinex","ETHUSD",1770581869692,2.1423928,2123.5,2122.8,3.292]
["bitfinex","ETHUSD",1770581870396,1.17730494,2123.5,2122.8,4.46964034]
["bitfinex","ETHUSD",1770581870595,1.17730494,2123.5,2122.8,5.45700773]
["bitfinex","ETHUSD",1770581872694,2.14343524,2123.6,2122.8,5.45700773]
["bitfinex","ETHUSD",1770581873710,2.14343524,2123.6,2122.8,4.46964034]
["bitfinex","ETHUSD",1770581873907,0.0011,2123.6,2122.9,0.98736739]
["bitfinex","ETHUSD",1770581874511,0.0011,2123.6,2123.1,0.98736739]
["bitfinex","ETHUSD",1770581877023,0.0011,2123.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770581879928,0.0011,2123.6,2123.0,1.17855604]
["bitfinex","ETHUSD",1770581880129,0.96618786,2123.6,2123.0,1.17855604]
["bitfinex","ETHUSD",1770581880358,0.96618786,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770581881022,1.17730162,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1770581881210,2.14238948,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1770581882430,0.96508786,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1770581883009,1.17741251,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1770581883214,2.14250037,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1770581885231,0.96508786,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1770581887734,1.17752343,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1770581891851,2.14261129,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1770581892523,1.17752343,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1770581893244,0.96508786,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1770581893414,0.96508786,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770581894117,1.17741251,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770581894118,0.96508786,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770581895421,1.17768984,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770581896845,0.93374864,2122.7,2122.2,3.291]
["bitfinex","ETHUSD",1770581897544,0.93374864,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770581897749,7.99832627,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1770581897931,7.99832627,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770581897932,8.93207491,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770581898154,0.93374864,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1770581899416,1.17813383,2122.0,2121.6,8.80962637]
["bitfinex","ETHUSD",1770581901241,1.17813383,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1770581901449,0.93374864,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1770581903032,0.93374864,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770581903228,0.93374864,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1770581903420,2.11193799,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1770581903621,0.93374864,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770581904257,0.93374864,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770581906555,2.11204905,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770581906760,0.93374864,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770581907434,1.17830041,2121.7,2121.0,0.97994826]
["bitfinex","ETHUSD",1770581910348,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770581910349,0.93374864,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770581910752,1.17830041,2121.7,2121.0,0.97994826]
["bitfinex","ETHUSD",1770581911131,5.64695031,2121.8,2121.0,0.97994826]
["bitfinex","ETHUSD",1770581911828,0.93374864,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770581912032,0.93374864,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770581912654,0.93374864,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770581913169,2.11227124,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770581913380,4.71353063,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770581913381,1.17835595,2121.6,2120.8,0.97994826]
["bitfinex","ETHUSD",1770581914568,0.93374864,2122.1,2120.8,0.97994826]
["bitfinex","ETHUSD",1770581914729,1.17813383,2122.0,2120.8,0.97994826]
["bitfinex","ETHUSD",1770581914933,1.17813383,2122.0,2121.1,0.97894826]
["bitfinex","ETHUSD",1770581915153,1.17813383,2122.0,2121.3,0.97894826]
["bitfinex","ETHUSD",1770581916552,0.0011,2121.8,2121.3,0.97894826]
["bitfinex","ETHUSD",1770581917238,0.0011,2121.8,2121.3,2.15744408]
["bitfinex","ETHUSD",1770581917439,0.0011,2121.8,2121.4,0.97894826]
["bitfinex","ETHUSD",1770581919450,0.0011,2121.8,2121.4,2.15739401]
["bitfinex","ETHUSD",1770581919967,0.0011,2121.8,2121.5,0.97894826]
["bitfinex","ETHUSD",1770581920144,0.0011,2122.0,2121.5,0.97894826]
["bitfinex","ETHUSD",1770581921149,1.18233754,2122.7,2121.5,0.97894826]
["bitfinex","ETHUSD",1770581921355,0.00455686,2122.7,2121.7,0.97894826]
["bitfinex","ETHUSD",1770581923960,0.00455686,2122.7,2121.9,0.97894826]
["bitfinex","ETHUSD",1770581926578,0.00455686,2122.7,2122.1,0.97762824]
["bitfinex","ETHUSD",1770581928673,0.0011,2122.5,2122.2,1.1780228]
["bitfinex","ETHUSD",1770581928972,0.0011,2122.5,2122.2,2.15565104]
["bitfinex","ETHUSD",1770581929474,0.00565686,2122.7,2122.3,0.97762824]
["bitfinex","ETHUSD",1770581929649,0.0011,2122.9,2122.4,0.97762824]
["bitfinex","ETHUSD",1770581930185,0.0011,2123.1,2122.3,0.97762824]
["bitfinex","ETHUSD",1770581930391,0.0011,2123.3,2122.4,0.97762824]
["bitfinex","ETHUSD",1770581930548,0.0011,2123.6,2122.9,0.97762824]
["bitfinex","ETHUSD",1770581930860,0.0011,2123.6,2123.1,0.97762824]
["bitfinex","ETHUSD",1770581933677,0.0011,2123.6,2123.0,3.293]
["bitfinex","ETHUSD",1770581933977,0.93105603,2123.5,2122.8,1.17765525]
["bitfinex","ETHUSD",1770581934479,0.0011,2123.6,2122.9,1.17762713]
["bitfinex","ETHUSD",1770581934970,0.0011,2123.6,2123.1,0.97762824]
["bitfinex","ETHUSD",1770581935155,0.0011,2123.6,2123.2,0.97762824]
["bitfinex","ETHUSD",1770581935357,0.0011,2123.6,2123.0,1.17754883]
["bitfinex","ETHUSD",1770581935358,0.93215603,2123.6,2123.0,1.17754883]
["bitfinex","ETHUSD",1770581935564,0.0011,2123.6,2123.1,1.17751599]
["bitfinex","ETHUSD",1770581936056,0.0011,2123.6,2123.0,1.17755593]
["bitfinex","ETHUSD",1770581936275,0.93215603,2123.6,2122.7,0.97762824]
["bitfinex","ETHUSD",1770581936473,0.93215603,2123.6,2122.8,1.17765908]
["bitfinex","ETHUSD",1770581936683,0.93215603,2123.6,2122.7,1.17771495]
["bitfinex","ETHUSD",1770581937062,0.93105603,2123.3,2122.3,1.17796176]
["bitfinex","ETHUSD",1770581937261,0.93105603,2123.3,2122.4,1.17790977]
["bitfinex","ETHUSD",1770581939400,0.93105603,2123.3,2122.1,0.97762824]
["bitfinex","ETHUSD",1770581939401,0.93105603,2123.1,2122.1,1.1780401]
["bitfinex","ETHUSD",1770581940581,0.93105603,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770581940882,0.93215603,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770581941289,0.98412617,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1770581941466,0.93105603,2122.9,2121.7,1.17829977]
["bitfinex","ETHUSD",1770581941788,2.10863492,2123.0,2121.8,0.97762824]
["bitfinex","ETHUSD",1770581941990,0.0011,2123.1,2121.8,0.97762824]
["bitfinex","ETHUSD",1770581942210,0.0011,2123.1,2122.0,0.97762824]
["bitfinex","ETHUSD",1770581942497,0.0011,2123.1,2122.2,1.02959838]
["bitfinex","ETHUSD",1770581942702,0.0011,2123.1,2122.4,0.97762824]
["bitfinex","ETHUSD",1770581942995,0.0011,2123.3,2122.4,0.97762824]
["bitfinex","ETHUSD",1770581943182,0.0011,2123.3,2122.5,1.02959838]
["bitfinex","ETHUSD",1770581943387,0.0011,2123.3,2122.7,0.97762824]
["bitfinex","ETHUSD",1770581945469,0.0011,2123.3,2122.8,1.17768984]
["bitfinex","ETHUSD",1770581947160,0.0011,2123.3,2122.8,2.15531808]
["bitfinex","ETHUSD",1770581949717,0.0011,2123.3,2122.9,0.97762824]
["bitfinex","ETHUSD",1770581949904,0.0011,2123.3,2123.0,1.17757889]
["bitfinex","ETHUSD",1770581951704,0.0011,2123.3,2122.9,4.46859158]
["bitfinex","ETHUSD",1770581953094,0.0011,2123.3,2122.9,4.46959158]
["bitfinex","ETHUSD",1770581953406,0.0011,2123.1,2122.9,4.46959158]
["bitfinex","ETHUSD",1770581956688,0.0011,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581957981,0.94328308,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581959799,2.1208205,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581960001,0.94328308,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581960995,0.0011,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581962888,0.94328308,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770581964287,0.94328308,2123.1,2122.1,1.17805398]
["bitfinex","ETHUSD",1770581964491,0.94328308,2123.1,2122.0,1.17809045]
["bitfinex","ETHUSD",1770581964740,0.94218308,2122.9,2122.1,1.17807231]
["bitfinex","ETHUSD",1770581965016,2.11987292,2122.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1770581965210,2.11987292,2122.8,2122.1,0.5]
["bitfinex","ETHUSD",1770581965798,2.11987292,2122.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1770581966718,2.11987292,2122.8,2122.0,1.17913383]
["bitfinex","ETHUSD",1770581967615,0.94218308,2122.7,2122.0,1.17913383]
["bitfinex","ETHUSD",1770581970320,0.94218308,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770581970616,1.17768984,2122.8,2122.0,0.96501859]
["bitfinex","ETHUSD",1770581971194,2.11987292,2122.8,2122.0,0.96501859]
["bitfinex","ETHUSD",1770581975127,4.71185937,2122.9,2122.0,1.17909609]
["bitfinex","ETHUSD",1770581975128,0.94218308,2122.7,2122.0,1.17909609]
["bitfinex","ETHUSD",1770581978833,2.11993997,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770581982432,1.17773128,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770581982627,1.17773128,2122.8,2122.2,0.96501859]
["bitfinex","ETHUSD",1770581983533,0.0011,2122.9,2122.2,0.96501859]
["bitfinex","ETHUSD",1770581983714,0.0011,2123.1,2122.3,0.96401859]
["bitfinex","ETHUSD",1770581986531,0.0011,2123.1,2122.4,1.17791179]
["bitfinex","ETHUSD",1770581986713,0.0011,2123.1,2122.5,0.94636784]
["bitfinex","ETHUSD",1770581989537,0.0011,2123.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1770581990454,0.99473928,2123.1,2122.3,4.71170349]
["bitfinex","ETHUSD",1770581990734,2.00905002,2123.0,2122.4,1.17790916]
["bitfinex","ETHUSD",1770581990941,0.99473928,2122.9,2122.3,1.17794125]
["bitfinex","ETHUSD",1770581992033,0.99473928,2122.9,2122.2,4.71299575]
["bitfinex","ETHUSD",1770581992538,0.99363928,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770581992719,2.009544,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770581992914,0.99363928,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770581993453,2.17237606,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770581993623,0.0011,2123.1,2122.4,0.94636784]
["bitfinex","ETHUSD",1770581993820,0.0011,2123.1,2122.6,0.94636784]
["bitfinex","ETHUSD",1770581994020,0.0011,2123.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1770581994345,0.0011,2123.1,2122.7,2.12411316]
["bitfinex","ETHUSD",1770581995043,0.0011,2123.1,2122.8,0.94636784]
["bitfinex","ETHUSD",1770581996353,0.0011,2123.3,2123.0,0.94636784]
["bitfinex","ETHUSD",1770581996564,0.0011,2123.6,2123.0,0.94636784]
["bitfinex","ETHUSD",1770581997448,0.0011,2123.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1770581997641,0.0011,2123.6,2122.9,2.1240022]
["bitfinex","ETHUSD",1770581998222,0.0011,2123.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1770581998430,0.0011,2123.6,2122.8,4.71053747]
["bitfinex","ETHUSD",1770581998631,0.0011,2123.6,2122.8,5.65690531]
["bitfinex","ETHUSD",1770581999646,0.99473928,2123.6,2122.7,1.17771893]
["bitfinex","ETHUSD",1770581999832,1.01394639,2123.5,2122.7,2.12408677]
["bitfinex","ETHUSD",1770582000020,1.01394639,2123.4,2122.7,2.12408677]
["bitfinex","ETHUSD",1770582000223,0.99473928,2123.6,2122.7,2.12408677]
["bitfinex","ETHUSD",1770582000424,3.18493016,2123.5,2122.7,2.12408677]
["bitfinex","ETHUSD",1770582000648,1.01395204,2123.4,2122.7,2.12408677]
["bitfinex","ETHUSD",1770582001228,1.01395204,2123.4,2122.7,1.17771893]
["bitfinex","ETHUSD",1770582001949,2.00759132,2123.4,2122.5,8.94977471]
["bitfinex","ETHUSD",1770582002122,1.01394294,2123.3,2122.7,1.17773409]
["bitfinex","ETHUSD",1770582002326,2.00765194,2123.2,2122.6,1.17779753]
["bitfinex","ETHUSD",1770582002653,0.99363928,2123.2,2122.6,1.17779753]
["bitfinex","ETHUSD",1770582003236,0.99363928,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770582003748,0.99473928,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770582004460,0.99363928,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770582004766,2.00785506,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770582004947,1.01427144,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582005169,0.99363928,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770582005345,2.00793174,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582005550,0.99363928,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582007767,2.17138534,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582008459,1.01446373,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1770582008843,2.17138534,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582009165,1.01446633,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1770582009548,2.17138534,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582009961,1.01437867,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1770582010138,2.17138534,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770582010330,1.17761164,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770582010535,0.0011,2123.2,2122.5,0.94736784]
["bitfinex","ETHUSD",1770582010736,1.17857067,2123.2,2122.5,0.94736784]
["bitfinex","ETHUSD",1770582012962,0.0011,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1770582016382,0.0011,2123.2,2122.7,0.98840795]
["bitfinex","ETHUSD",1770582016573,0.0011,2123.4,2122.7,0.98840795]
["bitfinex","ETHUSD",1770582016743,0.0011,2123.4,2122.7,0.98940795]
["bitfinex","ETHUSD",1770582017150,0.0011,2123.0,2122.7,0.98940795]
["bitfinex","ETHUSD",1770582017359,0.0011,2123.4,2122.8,2.16609779]
["bitfinex","ETHUSD",1770582018062,0.0011,2123.4,2122.9,0.98840795]
["bitfinex","ETHUSD",1770582019452,0.0011,2123.4,2123.1,0.98840795]
["bitfinex","ETHUSD",1770582019860,0.0011,2123.4,2123.1,0.98407282]
["bitfinex","ETHUSD",1770582021970,0.0011,2123.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1770582023474,0.0011,2123.4,2123.1,2.1615527]
["bitfinex","ETHUSD",1770582024073,0.0011,2123.4,2122.8,0.98840795]
["bitfinex","ETHUSD",1770582025581,0.94672138,2123.4,2122.7,1.17874532]
["bitfinex","ETHUSD",1770582026360,0.0011,2123.4,2122.7,2.16715327]
["bitfinex","ETHUSD",1770582027166,0.0011,2123.4,2122.8,0.98840795]
["bitfinex","ETHUSD",1770582028570,0.0011,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1770582029472,0.94672138,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1770582029673,0.94672138,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1770582030057,0.0011,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1770582031086,0.94672138,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770582031254,0.94672138,2123.2,2122.3,1.17796096]
["bitfinex","ETHUSD",1770582031255,0.94562138,2123.0,2122.3,1.17796096]
["bitfinex","ETHUSD",1770582031451,1.95970325,2122.9,2122.3,1.17896096]
["bitfinex","ETHUSD",1770582031758,0.94562138,2122.9,2122.3,1.17896096]
["bitfinex","ETHUSD",1770582031962,0.94562138,2122.9,2122.3,1.17796096]
["bitfinex","ETHUSD",1770582032164,0.94562138,2122.9,2122.3,1.17796375]
["bitfinex","ETHUSD",1770582032878,2.1232988,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770582033172,0.94562138,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770582035266,2.12329602,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770582035468,1.95902519,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770582035771,0.94562138,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770582036582,0.94562138,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770582036780,0.94562138,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770582038375,0.94562138,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770582038896,1.95881567,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770582039063,0.94562138,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770582042575,4.71098129,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1770582042771,0.0011,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1770582047191,0.0011,2123.2,2122.5,0.91278116]
["bitfinex","ETHUSD",1770582048175,1.17859337,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1770582048380,1.17856887,2123.2,2122.4,0.91378116]
["bitfinex","ETHUSD",1770582049404,0.0011,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770582049882,0.0011,2123.2,2122.5,2.09063746]
["bitfinex","ETHUSD",1770582050285,0.94814012,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770582050586,0.94814012,2123.2,2122.4,1.17887656]
["bitfinex","ETHUSD",1770582050897,0.94814012,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1770582051197,1.95907599,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1770582051419,0.94704012,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1770582052201,1.95976253,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1770582052407,0.94704012,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1770582055296,1.01367637,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1770582055493,1.17760933,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1770582055695,0.94704012,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770582055882,0.94704012,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770582056082,1.01367392,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582056478,1.01367392,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1770582056684,1.96071404,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1770582057081,1.96071404,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582057082,3.13857034,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582057288,1.01367392,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582057481,1.01367392,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582057684,2.12489642,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582058007,1.01439348,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582058306,1.01439348,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582058507,2.12489642,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582058703,1.01475953,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582059006,1.0147603,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582059305,1.01518368,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770582059489,2.12489642,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582059690,1.01518358,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582059996,1.01518358,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582060200,1.01518358,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770582060421,2.12489642,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582060581,1.0158175,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582060778,1.0158175,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582060977,1.0158175,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770582061212,2.12489642,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582061413,2.19400485,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582061582,4.7114252,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770582061583,1.01607002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582061784,1.17786569,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770582062098,1.01601309,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770582062410,1.01601309,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770582062607,1.01601309,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770582062823,0.94704012,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770582062986,0.94704012,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1770582063305,1.17824488,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1770582063480,1.0161156,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1770582065413,0.94704012,2122.5,2121.7,2.09108157]
["bitfinex","ETHUSD",1770582065724,1.0162156,2122.4,2121.7,2.09108157]
["bitfinex","ETHUSD",1770582066605,0.94704012,2122.5,2121.7,2.09108157]
["bitfinex","ETHUSD",1770582066796,1.0162156,2122.4,2121.7,2.09108157]
["bitfinex","ETHUSD",1770582067219,1.17780081,2122.6,2121.7,2.09108157]
["bitfinex","ETHUSD",1770582067406,4.71137316,2122.6,2121.8,2.0910125]
["bitfinex","ETHUSD",1770582067609,1.0162156,2122.5,2121.8,2.0910125]
["bitfinex","ETHUSD",1770582068292,1.0162156,2122.5,2121.8,2.0920125]
["bitfinex","ETHUSD",1770582070017,1.17791179,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770582070188,0.94704012,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770582070389,0.94704012,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770582070618,0.94704012,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770582072822,1.17807831,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770582075620,1.0162156,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770582076412,2.10607546,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770582076611,1.0162156,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770582077425,1.01400196,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770582077732,2.03021756,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770582078323,2.03021756,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1770582078528,1.01400196,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1770582078828,1.01400196,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1770582079395,2.03021756,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1770582080599,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582080792,1.01400196,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582080997,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582081199,1.01484779,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582081398,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582081701,1.01507661,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582081910,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582082110,1.01507806,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582082409,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582082612,1.01517786,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582082911,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582083110,1.01517632,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582083428,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582083834,1.01532389,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582084035,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582084234,1.01556285,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582084436,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582084638,1.01556078,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582084817,1.0162156,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582085016,1.01556085,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582085317,1.01556085,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582085520,1.26915486,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582085732,1.01587792,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582086035,1.01587792,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582086241,1.26915486,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582086410,1.01596559,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582086738,1.01596559,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582087038,1.0162156,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582087346,1.01593423,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582087534,1.01593423,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582087838,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582088041,1.01604354,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582088212,1.01604354,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582088412,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582088714,1.01612626,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582088918,1.01612626,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582089215,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582089412,1.01623517,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582089716,1.01623517,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582089917,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582090118,1.01623453,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582090318,1.01623453,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582090518,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582090719,1.01625569,2121.6,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582090918,1.01625569,2121.5,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582091108,2.28537046,2121.7,2121.3,0.99054837]
["bitfinex","ETHUSD",1770582091443,1.01639449,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582091608,1.01639449,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582091810,2.28537046,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1770582092032,1.01639419,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1770582093141,1.01639419,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582093346,1.01639419,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582093547,1.01639419,2121.4,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582094044,1.27025486,2121.7,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582094214,2.03281581,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582094409,1.01660021,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582094633,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582094852,1.01662703,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582095132,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582095334,1.01662409,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582095522,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582095722,1.01662409,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582095940,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582096123,1.01662111,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582096322,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582096523,1.01674536,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582096724,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582096943,1.01674536,2121.5,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582097138,1.0162156,2121.6,2121.3,2.16906998]
["bitfinex","ETHUSD",1770582097345,2.033115,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582097642,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582097843,1.01690679,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582098043,1.0162156,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582098248,1.0171264,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582098438,1.0171264,2121.4,2121.3,0.001]
["bitfinex","ETHUSD",1770582101548,0.0011,2121.7,2121.4,0.98954837]
["bitfinex","ETHUSD",1770582101735,0.0011,2121.8,2121.4,0.98954837]
["bitfinex","ETHUSD",1770582101937,0.0022,2121.8,2121.4,0.98954837]
["bitfinex","ETHUSD",1770582102133,0.92909715,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582103152,0.92909715,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582103347,0.92799715,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582103525,0.0011,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582103951,0.0011,2121.4,2121.3,0.001]
["bitfinex","ETHUSD",1770582104154,0.0011,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770582104523,0.0011,2121.4,2121.3,0.001]
["bitfinex","ETHUSD",1770582104723,0.0011,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1770582104944,0.0011,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1770582105129,0.0011,2121.8,2121.2,0.92894326]
["bitfinex","ETHUSD",1770582105329,0.0011,2121.7,2121.2,0.92894326]
["bitfinex","ETHUSD",1770582105734,0.0011,2121.7,2121.3,2.10746586]
["bitfinex","ETHUSD",1770582106226,0.0011,2121.7,2121.4,0.92894326]
["bitfinex","ETHUSD",1770582107754,0.0011,2121.7,2121.5,1.1784115]
["bitfinex","ETHUSD",1770582108144,0.0033,2121.7,2121.5,1.1784115]
["bitfinex","ETHUSD",1770582111055,0.0033,2121.7,2121.4,0.92894326]
["bitfinex","ETHUSD",1770582113556,0.0033,2121.7,2121.5,1.1784115]
["bitfinex","ETHUSD",1770582115434,0.0033,2121.7,2121.5,2.10735476]
["bitfinex","ETHUSD",1770582117037,0.0033,2121.7,2121.5,1.1784115]
["bitfinex","ETHUSD",1770582117443,0.0033,2121.7,2121.5,1.1794115]
["bitfinex","ETHUSD",1770582118470,0.0011,2121.8,2121.5,1.1794115]
["bitfinex","ETHUSD",1770582118471,0.0011,2122.0,2121.6,0.92894326]
["bitfinex","ETHUSD",1770582118967,0.0011,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770582118968,0.97899398,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770582120955,0.97899398,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770582120956,0.97789398,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770582121666,0.0011,2122.0,2121.2,2.10852047]
["bitfinex","ETHUSD",1770582121883,0.97899398,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770582122661,0.97899398,2122.0,2121.1,1.17962912]
["bitfinex","ETHUSD",1770582122875,0.97899398,2122.0,2121.1,1.18062912]
["bitfinex","ETHUSD",1770582123065,0.97789398,2121.8,2121.1,0.002]
["bitfinex","ETHUSD",1770582125070,2.15619439,2121.7,2121.1,0.002]
["bitfinex","ETHUSD",1770582125268,2.15619439,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770582125466,1.17828491,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770582125671,1.17828491,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770582126002,2.15617889,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770582126587,2.15617889,2121.8,2121.1,0.92994326]
["bitfinex","ETHUSD",1770582126760,2.15617889,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770582127892,0.97789398,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582128058,0.97789398,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770582128563,0.0001,2122.0,2121.4,0.92894326]
["bitfinex","ETHUSD",1770582129192,0.0011,2121.6,2121.4,0.92894326]
["bitfinex","ETHUSD",1770582129385,0.0011,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582129591,0.0011,2121.6,2121.4,0.92894326]
["bitfinex","ETHUSD",1770582129797,0.0011,2121.8,2121.5,1.1784115]
["bitfinex","ETHUSD",1770582131386,0.0011,2121.8,2121.4,1.17843459]
["bitfinex","ETHUSD",1770582131904,0.0011,2121.8,2121.4,2.10737785]
["bitfinex","ETHUSD",1770582139393,0.0001,2122.0,2121.4,1.17843459]
["bitfinex","ETHUSD",1770582139706,0.0001,2122.0,2121.5,0.90826274]
["bitfinex","ETHUSD",1770582141968,0.0001,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1770582142167,0.0001,2122.0,2121.6,2.08661869]
["bitfinex","ETHUSD",1770582142390,0.0011,2121.8,2121.6,2.08661869]
["bitfinex","ETHUSD",1770582147596,0.0011,2121.8,2121.6,1.17835595]
["bitfinex","ETHUSD",1770582149596,0.0011,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1770582150398,0.0011,2121.8,2121.4,2.08672979]
["bitfinex","ETHUSD",1770582151793,0.0011,2121.8,2121.4,1.17845801]
["bitfinex","ETHUSD",1770582151794,0.97749779,2121.8,2121.4,1.17845801]
["bitfinex","ETHUSD",1770582153903,0.97749779,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1770582154292,0.0011,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1770582160006,0.0001,2122.0,2121.6,0.90926274]
["bitfinex","ETHUSD",1770582161720,0.0001,2122.0,2121.7,2.08656315]
["bitfinex","ETHUSD",1770582163707,0.0001,2122.0,2121.8,0.90826274]
["bitfinex","ETHUSD",1770582164290,0.0001,2122.0,2121.7,1.17830041]
["bitfinex","ETHUSD",1770582164491,0.0001,2122.0,2121.7,1.17825709]
["bitfinex","ETHUSD",1770582164812,0.0001,2122.0,2121.7,2.08651983]
["bitfinex","ETHUSD",1770582166008,0.0001,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770582177823,2.08622235,2122.5,2121.8,0.93909126]
["bitfinex","ETHUSD",1770582178020,0.90831423,2122.4,2121.8,0.93909126]
["bitfinex","ETHUSD",1770582178322,0.90831423,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770582178927,1.17796729,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770582179095,1.17796729,2122.3,2121.5,4.71454278]
["bitfinex","ETHUSD",1770582179096,0.90831423,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770582179297,8.00691139,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770582179298,0.90831423,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1770582180729,0.90831423,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770582181025,0.90831423,2121.7,2120.9,0.001]
["bitfinex","ETHUSD",1770582181026,0.90831423,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1770582181322,0.90831423,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1770582181516,0.90831423,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770582181821,0.90831423,2120.9,2120.3,7.25809403]
["bitfinex","ETHUSD",1770582182022,0.90831423,2120.9,2120.3,7.25909403]
["bitfinex","ETHUSD",1770582182202,0.90831423,2120.9,2120.3,15.26600542]
["bitfinex","ETHUSD",1770582182412,0.90831423,2120.9,2120.3,7.25909403]
["bitfinex","ETHUSD",1770582182929,2.08710781,2120.9,2120.3,7.25909403]
["bitfinex","ETHUSD",1770582185324,4.71423405,2121.3,2120.4,0.93809126]
["bitfinex","ETHUSD",1770582185523,1.1785226,2121.3,2120.6,0.93809126]
["bitfinex","ETHUSD",1770582186017,1.1785226,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770582186526,1.1785226,2121.3,2120.6,0.93809126]
["bitfinex","ETHUSD",1770582186724,2.08667018,2121.6,2120.9,8.94500265]
["bitfinex","ETHUSD",1770582187026,2.08770137,2121.8,2121.0,0.93909126]
["bitfinex","ETHUSD",1770582187429,2.08770137,2121.8,2121.0,2.11775381]
["bitfinex","ETHUSD",1770582188021,2.08770137,2121.8,2121.0,0.93909126]
["bitfinex","ETHUSD",1770582188330,0.90831423,2121.7,2121.0,0.93909126]
["bitfinex","ETHUSD",1770582190029,0.90831423,2121.7,2121.0,2.11778042]
["bitfinex","ETHUSD",1770582190334,2.08663544,2121.7,2121.0,2.11778042]
["bitfinex","ETHUSD",1770582191005,2.08663544,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770582191532,2.08663544,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582194313,0.0011,2121.8,2121.3,0.93909126]
["bitfinex","ETHUSD",1770582194634,2.08766379,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770582194941,0.97554577,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582196228,1.17835595,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582197447,1.17835595,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1770582198550,0.91800369,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770582198753,0.91800369,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582199421,0.91910369,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770582201624,2.0963041,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770582201829,0.91800369,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770582202134,0.91800369,2121.4,2120.6,0.96360518]
["bitfinex","ETHUSD",1770582202472,0.91800369,2121.4,2120.6,1.17889743]
["bitfinex","ETHUSD",1770582202751,4.21200369,2121.5,2120.7,0.96360518]
["bitfinex","ETHUSD",1770582202935,0.91800369,2121.4,2120.7,0.96360518]
["bitfinex","ETHUSD",1770582203142,0.91800369,2121.4,2120.6,2.14247453]
["bitfinex","ETHUSD",1770582203873,1.1785226,2121.3,2120.6,2.14247453]
["bitfinex","ETHUSD",1770582206474,1.1785226,2121.3,2120.7,0.96360518]
["bitfinex","ETHUSD",1770582207453,2.09652629,2121.3,2120.7,0.96360518]
["bitfinex","ETHUSD",1770582209371,1.1785226,2121.3,2120.7,0.96360518]
["bitfinex","ETHUSD",1770582209577,4.47245336,2121.5,2120.8,0.96360518]
["bitfinex","ETHUSD",1770582209877,5.39045705,2121.5,2120.8,0.96360518]
["bitfinex","ETHUSD",1770582210242,0.91800369,2121.4,2120.5,2.14353251]
["bitfinex","ETHUSD",1770582210748,0.91800369,2121.3,2120.5,2.14353251]
["bitfinex","ETHUSD",1770582211150,2.09658185,2121.2,2120.5,2.14353251]
["bitfinex","ETHUSD",1770582212782,0.91800369,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770582213377,2.09668578,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770582213550,0.91800369,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770582215673,0.91800369,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1770582216254,0.91800369,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1770582216454,0.91800369,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1770582217571,0.91800369,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1770582218072,0.91800369,2120.7,2120.3,7.25909403]
["bitfinex","ETHUSD",1770582218277,0.91800369,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770582219296,1.17891162,2120.6,2120.1,0.96460518]
["bitfinex","ETHUSD",1770582219789,1.17891162,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770582220007,0.91800369,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770582220161,1.17918966,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770582220974,2.09717375,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770582222664,0.91800369,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770582224896,2.09723952,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770582225075,2.09723952,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582225893,1.17923583,2120.1,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582227194,1.17916602,2120.2,2119.7,0.95893558]
["bitfinex","ETHUSD",1770582227874,0.96782715,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770582231501,2.14706869,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770582232198,2.14706869,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582232699,1.17924154,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582233400,2.14706869,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582233599,5.44184997,2120.5,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582233814,4.71624389,2120.4,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582234286,5.68407104,2120.4,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582235916,5.68407104,2120.4,2119.7,0.95893558]
["bitfinex","ETHUSD",1770582236714,0.96782715,2120.3,2119.7,0.95893558]
["bitfinex","ETHUSD",1770582236898,0.96782715,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770582236899,0.96782715,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770582237216,0.96782715,2120.2,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582238413,1.17918966,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582238616,0.96782715,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770582239714,1.17918966,2120.1,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582239903,4.71637392,2120.3,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582240216,0.96782715,2120.2,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582240817,1.17918966,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770582241114,0.0011,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770582242523,0.0011,2120.0,2119.6,0.95993558]
["bitfinex","ETHUSD",1770582244117,0.0011,2120.0,2119.7,0.95893558]
["bitfinex","ETHUSD",1770582245999,0.0011,2120.0,2119.8,0.95893558]
["bitfinex","ETHUSD",1770582248021,0.0011,2120.2,2120.0,0.95893558]
["bitfinex","ETHUSD",1770582248230,1.17898082,2120.5,2120.1,0.95893558]
["bitfinex","ETHUSD",1770582249604,1.17895089,2120.6,2120.1,0.95893558]
["bitfinex","ETHUSD",1770582249922,1.17889557,2120.7,2120.1,0.95893558]
["bitfinex","ETHUSD",1770582250833,1.50992737,2120.8,2120.2,0.95893558]
["bitfinex","ETHUSD",1770582251531,0.33109997,2120.8,2120.2,0.95893558]
["bitfinex","ETHUSD",1770582252026,1.5099058,2120.8,2120.3,0.95893558]
["bitfinex","ETHUSD",1770582253714,0.0011,2120.5,2120.3,0.95893558]
["bitfinex","ETHUSD",1770582254834,0.33109997,2120.8,2120.5,0.90076549]
["bitfinex","ETHUSD",1770582255045,2.45619355,2120.8,2120.2,4.47512674]
["bitfinex","ETHUSD",1770582255204,2.45619355,2120.8,2120.2,5.38253632]
["bitfinex","ETHUSD",1770582255938,2.45619355,2120.8,2120.0,2.08662692]
["bitfinex","ETHUSD",1770582256108,2.45619355,2120.8,2120.1,1.17918366]
["bitfinex","ETHUSD",1770582256514,2.45619355,2120.8,2120.1,0.90740958]
["bitfinex","ETHUSD",1770582258140,1.50990135,2120.8,2120.1,0.90740958]
["bitfinex","ETHUSD",1770582259323,1.50990135,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1770582259523,0.33109997,2120.8,2120.3,0.90740958]
["bitfinex","ETHUSD",1770582259726,1.50990044,2120.8,2120.3,0.90740958]
["bitfinex","ETHUSD",1770582260137,0.33109997,2120.8,2120.3,0.90740958]
["bitfinex","ETHUSD",1770582260744,1.50990338,2120.8,2120.3,0.90740958]
["bitfinex","ETHUSD",1770582260939,1.50990338,2120.8,2120.1,4.71675342]
["bitfinex","ETHUSD",1770582260940,2.45364901,2120.8,2120.1,2.08656603]
["bitfinex","ETHUSD",1770582263344,0.94374563,2120.7,2119.9,0.90840958]
["bitfinex","ETHUSD",1770582263523,0.94374563,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770582264646,1.17902282,2120.4,2119.9,0.90840958]
["bitfinex","ETHUSD",1770582265750,1.17902282,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770582265940,4.71689012,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770582266824,1.18001162,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770582268049,0.0011,2120.6,2120.1,0.90840958]
["bitfinex","ETHUSD",1770582269048,0.94484563,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770582269261,0.94374563,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770582269470,0.94374563,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770582270024,0.94484563,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770582270229,2.12271285,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770582271524,0.94374563,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770582272557,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770582274935,1.17905803,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770582278488,2.12280366,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770582279339,2.12280366,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770582280040,0.94374563,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770582281652,1.17913404,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770582284143,1.17910577,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770582288861,2.13236895,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770582290187,2.13236895,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770582290376,2.13236895,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770582290578,0.0011,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770582300403,0.0011,2120.2,2119.8,0.96073671]
["bitfinex","ETHUSD",1770582300897,0.0011,2120.2,2119.6,0.96173671]
["bitfinex","ETHUSD",1770582303206,0.0011,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770582303404,0.0011,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770582310331,0.0011,2120.1,2119.7,0.96073671]
["bitfinex","ETHUSD",1770582316436,0.0011,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770582317208,0.92187655,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770582318646,1.17924528,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770582322115,0.92077655,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770582324615,1.17935654,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770582326536,0.92077655,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770582326732,1.17946782,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770582329252,4.71764934,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770582330658,5.63842589,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770582332578,0.92077655,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770582332852,0.92077655,2119.3,2118.5,0.90033684]
["bitfinex","ETHUSD",1770582333030,0.92077655,2119.3,2118.6,0.90033684]
["bitfinex","ETHUSD",1770582333739,0.92077655,2119.1,2118.4,0.90033684]
["bitfinex","ETHUSD",1770582335325,12.24416744,2119.0,2118.2,0.90033684]
["bitfinex","ETHUSD",1770582335528,0.92077655,2118.9,2118.2,0.90033684]
["bitfinex","ETHUSD",1770582335727,1.17991315,2118.8,2118.2,0.90033684]
["bitfinex","ETHUSD",1770582336230,1.17989359,2118.9,2118.2,0.90033684]
["bitfinex","ETHUSD",1770582336561,1.17989359,2118.9,2118.3,0.90033684]
["bitfinex","ETHUSD",1770582338551,1.17974051,2119.2,2118.4,0.90033684]
["bitfinex","ETHUSD",1770582339058,2.10051706,2119.2,2118.4,0.90033684]
["bitfinex","ETHUSD",1770582339460,0.92077655,2119.1,2118.4,0.90033684]
["bitfinex","ETHUSD",1770582340856,1.17980179,2119.0,2118.4,0.90033684]
["bitfinex","ETHUSD",1770582341860,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770582342158,1.18090179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770582346484,0.0011,2119.0,2118.6,0.94734298]
["bitfinex","ETHUSD",1770582346680,0.0011,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770582346991,0.99642854,2117.7,2116.8,0.2464438]
["bitfinex","ETHUSD",1770582347290,0.99642854,2117.7,2116.1,8.02639089]
["bitfinex","ETHUSD",1770582347291,0.2464438,2117.3,2116.5,2.12753418]
["bitfinex","ETHUSD",1770582347603,0.2464438,2117.3,2115.5,4.72687766]
["bitfinex","ETHUSD",1770582347604,0.99642854,2117.1,2116.3,0.94634298]
["bitfinex","ETHUSD",1770582347749,0.99642854,2117.1,2115.6,2.12804084]
["bitfinex","ETHUSD",1770582347750,8.02639089,2116.4,2115.6,2.12804084]
["bitfinex","ETHUSD",1770582347952,8.02639089,2116.0,2115.4,0.94634298]
["bitfinex","ETHUSD",1770582348173,8.02639089,2116.4,2115.5,1.18173059]
["bitfinex","ETHUSD",1770582348487,1.00516433,2116.3,2115.4,2.12811577]
["bitfinex","ETHUSD",1770582348651,3.34997014,2116.5,2115.6,0.94634298]
["bitfinex","ETHUSD",1770582348652,1.00516433,2116.2,2115.6,0.94634298]
["bitfinex","ETHUSD",1770582348972,4.29442854,2116.5,2115.5,2.12809071]
["bitfinex","ETHUSD",1770582349147,1.00519605,2116.4,2115.5,2.12809071]
["bitfinex","ETHUSD",1770582349353,9.02281943,2116.4,2115.5,0.94634298]
["bitfinex","ETHUSD",1770582349855,1.18130699,2116.3,2115.5,0.94634298]
["bitfinex","ETHUSD",1770582350203,8.02639089,2116.4,2115.5,0.94634298]
["bitfinex","ETHUSD",1770582350352,0.05197014,2118.4,2116.2,8.02639089]
["bitfinex","ETHUSD",1770582350353,2.17726589,2117.2,2116.2,8.02639089]
["bitfinex","ETHUSD",1770582350553,2.17726589,2117.2,2116.2,8.97273387]
["bitfinex","ETHUSD",1770582350765,2.17726589,2117.2,2116.2,0.94634298]
["bitfinex","ETHUSD",1770582351455,10.20365678,2117.2,2116.2,0.94634298]
["bitfinex","ETHUSD",1770582351783,10.20365678,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770582352190,10.20365678,2117.2,2116.2,1.18134917]
["bitfinex","ETHUSD",1770582352191,9.02281943,2117.0,2116.2,1.18134917]
["bitfinex","ETHUSD",1770582352367,0.99642854,2117.0,2116.2,1.18134917]
["bitfinex","ETHUSD",1770582352695,0.99642854,2117.0,2116.2,1.18136077]
["bitfinex","ETHUSD",1770582352856,1.18083735,2117.2,2116.2,2.12770375]
["bitfinex","ETHUSD",1770582353057,2.22923603,2117.2,2116.2,2.12770375]
["bitfinex","ETHUSD",1770582354309,3.298,2117.3,2116.3,0.94634298]
["bitfinex","ETHUSD",1770582354473,4.47877802,2117.3,2116.3,0.94634298]
["bitfinex","ETHUSD",1770582356509,4.47877802,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770582356808,4.47877802,2117.3,2116.5,0.94634298]
["bitfinex","ETHUSD",1770582356961,4.47877802,2117.3,2116.3,2.12761623]
["bitfinex","ETHUSD",1770582356962,5.47520656,2117.3,2116.3,2.12761623]
["bitfinex","ETHUSD",1770582357782,5.47520656,2117.3,2116.4,0.94634298]
["bitfinex","ETHUSD",1770582357977,4.72260346,2117.5,2116.4,0.94634298]
["bitfinex","ETHUSD",1770582358206,5.719032,2117.5,2116.4,0.94634298]
["bitfinex","ETHUSD",1770582358697,5.719032,2117.5,2116.5,2.12753834]
["bitfinex","ETHUSD",1770582359178,5.77100214,2117.5,2116.5,2.12753834]
["bitfinex","ETHUSD",1770582359486,0.99642854,2117.4,2116.5,2.12753834]
["bitfinex","ETHUSD",1770582360261,0.99642854,2117.4,2116.6,0.94634298]
["bitfinex","ETHUSD",1770582360706,1.18074906,2117.3,2116.6,1.8810266]
["bitfinex","ETHUSD",1770582361662,1.18074906,2117.3,2116.6,1.18112742]
["bitfinex","ETHUSD",1770582362874,2.1771776,2117.3,2116.6,1.18112742]
["bitfinex","ETHUSD",1770582363188,1.18074906,2117.3,2116.6,1.18112742]
["bitfinex","ETHUSD",1770582363492,1.18074906,2117.3,2116.6,2.1274704]
["bitfinex","ETHUSD",1770582363677,0.99642854,2117.2,2116.4,2.12755116]
["bitfinex","ETHUSD",1770582363865,0.99642854,2117.2,2116.5,1.18119174]
["bitfinex","ETHUSD",1770582364606,1.04839868,2117.2,2116.0,2.12779251]
["bitfinex","ETHUSD",1770582364777,0.99642854,2117.0,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582365093,2.17734493,2117.0,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582365297,1.0029089,2116.9,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582365499,2.17734493,2117.0,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582365680,1.0029011,2116.9,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582365880,0.99642854,2116.9,2116.1,1.18141079]
["bitfinex","ETHUSD",1770582366393,1.00306486,2116.8,2116.1,1.18141079]
["bitfinex","ETHUSD",1770582366604,0.99642854,2116.9,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582366775,2.18408449,2116.8,2116.1,2.12775377]
["bitfinex","ETHUSD",1770582367101,1.99945283,2116.7,2116.0,1.18146996]
["bitfinex","ETHUSD",1770582367395,0.99642854,2116.7,2115.9,1.1815243]
["bitfinex","ETHUSD",1770582368304,0.99642854,2116.7,2116.0,1.18147177]
["bitfinex","ETHUSD",1770582368477,0.99642854,2116.7,2115.9,1.18149027]
["bitfinex","ETHUSD",1770582369280,1.00416111,2116.6,2115.9,1.18149027]
["bitfinex","ETHUSD",1770582369481,1.181169,2116.6,2115.9,1.18149027]
["bitfinex","ETHUSD",1770582370218,1.181142,2116.6,2115.9,1.18149027]
["bitfinex","ETHUSD",1770582370411,4.48197678,2116.9,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582370577,1.00481528,2116.8,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582370784,4.48197678,2116.9,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582370990,1.0048876,2116.8,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582371186,4.48197678,2116.9,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582371390,1.00585163,2116.8,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582371599,4.48197678,2116.9,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582371903,1.0058521,2116.8,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582372205,1.0058521,2116.7,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582372384,5.47840532,2116.9,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582372573,1.00684102,2116.8,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582372782,1.00684102,2116.7,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582373084,5.47840532,2116.9,2116.1,2.12776162]
["bitfinex","ETHUSD",1770582373409,2.17756297,2116.7,2115.9,2.12783026]
["bitfinex","ETHUSD",1770582373608,1.00701124,2116.6,2115.9,2.12783026]
["bitfinex","ETHUSD",1770582374013,1.00701124,2116.5,2115.9,2.12783026]
["bitfinex","ETHUSD",1770582374214,1.00701124,2116.4,2115.9,2.12783026]
["bitfinex","ETHUSD",1770582374512,3.301,2116.9,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582374682,1.00963181,2116.8,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582374881,1.00963181,2116.7,2116.0,0.94634298]
["bitfinex","ETHUSD",1770582375194,1.00963181,2116.6,2116.2,0.98229487]
["bitfinex","ETHUSD",1770582375393,1.00963181,2116.5,2116.3,1.18130699]
["bitfinex","ETHUSD",1770582375602,1.00963181,2116.4,2116.3,1.18130699]
["bitfinex","ETHUSD",1770582375976,0.92265819,2116.4,2116.3,2.16360186]
["bitfinex","ETHUSD",1770582376398,0.92265819,2116.4,2116.3,1.18130699]
["bitfinex","ETHUSD",1770582377112,8.04743196,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770582377113,0.98422437,2117.4,2116.4,0.63119059]
["bitfinex","ETHUSD",1770582377411,2.16494153,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770582378182,0.98422437,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770582378416,2.16491907,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770582378783,1.18067454,2117.5,2116.7,1.81227435]
["bitfinex","ETHUSD",1770582379078,2.16489891,2117.5,2116.7,1.81227435]
["bitfinex","ETHUSD",1770582379304,0.98422437,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770582379508,2.16491628,2117.5,2116.6,4.72454199]
["bitfinex","ETHUSD",1770582379689,2.16491628,2117.5,2116.6,12.77197395]
["bitfinex","ETHUSD",1770582380507,0.98422437,2117.5,2116.7,0.63119059]
["bitfinex","ETHUSD",1770582381504,0.98422437,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582382393,1.18058518,2117.6,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582382596,2.1647834,2117.7,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582383208,1.18055903,2117.7,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582383418,0.98422437,2117.6,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582384598,2.16484488,2117.6,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582387318,0.98422437,2117.5,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582388320,0.98422437,2117.7,2116.9,0.63119059]
["bitfinex","ETHUSD",1770582388694,0.98422437,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582389098,0.98422437,2117.7,2116.9,0.63119059]
["bitfinex","ETHUSD",1770582389422,2.16480616,2117.6,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582389623,0.98422437,2117.6,2116.8,1.81221855]
["bitfinex","ETHUSD",1770582391028,0.98422437,2117.6,2116.9,0.63119059]
["bitfinex","ETHUSD",1770582391524,0.98422437,2118.0,2117.1,0.63119059]
["bitfinex","ETHUSD",1770582392026,4.48328744,2118.2,2116.6,1.18110923]
["bitfinex","ETHUSD",1770582392027,0.98422437,2117.5,2116.6,1.18110923]
["bitfinex","ETHUSD",1770582392201,0.98422437,2117.5,2116.7,1.18106651]
["bitfinex","ETHUSD",1770582392519,0.98422437,2117.5,2116.4,4.72500471]
["bitfinex","ETHUSD",1770582392738,0.98422437,2117.5,2116.4,0.63119059]
["bitfinex","ETHUSD",1770582392892,0.98422437,2117.5,2116.7,1.18105875]
["bitfinex","ETHUSD",1770582393096,0.98422437,2117.5,2116.6,1.18109965]
["bitfinex","ETHUSD",1770582393492,0.98422437,2117.3,2116.6,1.18109965]
["bitfinex","ETHUSD",1770582396526,2.16497646,2117.3,2116.6,1.81229024]
["bitfinex","ETHUSD",1770582396825,1.18075209,2117.3,2116.7,0.63119059]
["bitfinex","ETHUSD",1770582397712,2.16497646,2117.3,2116.7,0.63119059]
["bitfinex","ETHUSD",1770582398235,2.16497816,2117.3,2116.7,1.81224315]
["bitfinex","ETHUSD",1770582400399,2.16497816,2117.3,2116.5,0.63219059]
["bitfinex","ETHUSD",1770582400727,0.98422437,2117.3,2116.5,0.63219059]
["bitfinex","ETHUSD",1770582400936,0.98422437,2117.7,2116.5,0.63219059]
["bitfinex","ETHUSD",1770582401313,0.98422437,2117.7,2116.7,0.5]
["bitfinex","ETHUSD",1770582401497,0.98422437,2117.7,2116.8,0.63119059]
["bitfinex","ETHUSD",1770582401700,0.98622437,2117.8,2116.8,0.63119059]
["bitfinex","ETHUSD",1770582402404,0.98622437,2117.8,2117.0,0.63119059]
["bitfinex","ETHUSD",1770582402905,0.002,2117.8,2117.0,0.63119059]
["bitfinex","ETHUSD",1770582403099,0.002,2117.8,2117.1,0.63119059]
["bitfinex","ETHUSD",1770582404618,0.002,2117.8,2117.3,0.63119059]
["bitfinex","ETHUSD",1770582405024,0.002,2117.8,2117.4,0.63119059]
["bitfinex","ETHUSD",1770582405224,0.002,2118.2,2117.5,0.63119059]
["bitfinex","ETHUSD",1770582405425,0.0011,2119.0,2118.0,8.66770207]
["bitfinex","ETHUSD",1770582405426,0.90910329,2118.8,2118.0,8.66770207]
["bitfinex","ETHUSD",1770582405628,0.90910329,2118.8,2117.8,11.96870207]
["bitfinex","ETHUSD",1770582406108,0.90910329,2118.8,2117.9,0.63119059]
["bitfinex","ETHUSD",1770582406935,2.08902355,2118.8,2118.0,1.81154941]
["bitfinex","ETHUSD",1770582407934,0.90910329,2118.7,2118.0,1.81154941]
["bitfinex","ETHUSD",1770582408118,0.90910329,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770582408733,0.90910329,2118.5,2117.8,3.301]
["bitfinex","ETHUSD",1770582411241,0.90910329,2118.3,2117.8,3.301]
["bitfinex","ETHUSD",1770582412013,0.90910329,2118.3,2117.6,1.18056669]
["bitfinex","ETHUSD",1770582412546,0.90910329,2118.3,2117.2,8.02308004]
["bitfinex","ETHUSD",1770582412755,0.90910329,2118.3,2117.5,1.18062737]
["bitfinex","ETHUSD",1770582413414,1.18024737,2118.2,2117.2,3.3]
["bitfinex","ETHUSD",1770582413620,0.90910329,2118.1,2117.3,1.18074906]
["bitfinex","ETHUSD",1770582413928,0.90910329,2118.1,2117.4,0.5]
["bitfinex","ETHUSD",1770582416640,0.90910329,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770582421360,0.90910329,2118.5,2117.6,0.63119059]
["bitfinex","ETHUSD",1770582421962,0.90910329,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770582422268,0.0011,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770582422463,0.91020329,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770582426744,0.91020329,2118.3,2117.7,1.18152604]
["bitfinex","ETHUSD",1770582431253,0.90910329,2118.2,2117.7,1.18152604]
["bitfinex","ETHUSD",1770582433289,0.90910329,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770582435174,0.90910329,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770582435362,0.91020329,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770582435562,0.94406662,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770582438780,0.94406662,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770582438985,0.94406662,2118.0,2117.2,3.3]
["bitfinex","ETHUSD",1770582439297,0.94406662,2117.8,2116.8,1.18098877]
["bitfinex","ETHUSD",1770582439462,0.94406662,2117.8,2116.9,1.18097004]
["bitfinex","ETHUSD",1770582439665,0.94406662,2117.6,2116.8,1.18097652]
["bitfinex","ETHUSD",1770582442097,0.94406662,2117.4,2116.8,1.18097652]
["bitfinex","ETHUSD",1770582442609,0.94406662,2117.4,2116.7,8.03550393]
["bitfinex","ETHUSD",1770582442785,0.94406662,2117.4,2116.7,1.18107875]
["bitfinex","ETHUSD",1770582443676,0.94406662,2117.6,2116.8,0.63119059]
["bitfinex","ETHUSD",1770582444006,0.94406662,2117.6,2116.9,8.66669452]
["bitfinex","ETHUSD",1770582444708,0.94406662,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770582445187,0.94406662,2117.5,2116.9,1.18093059]
["bitfinex","ETHUSD",1770582447004,0.94406662,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582448883,0.94406662,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770582451511,0.0011,2117.5,2117.0,0.63219059]
["bitfinex","ETHUSD",1770582451804,0.0011,2117.5,2117.1,8.03550393]
["bitfinex","ETHUSD",1770582452004,0.0011,2117.7,2117.1,8.66669452]
["bitfinex","ETHUSD",1770582452208,0.0011,2117.7,2117.2,0.63119059]
["bitfinex","ETHUSD",1770582453405,0.94516662,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770582453699,2.12569928,2117.7,2117.0,1.18191639]
["bitfinex","ETHUSD",1770582453906,0.94406662,2117.6,2117.0,1.18191639]
["bitfinex","ETHUSD",1770582455603,0.0011,2117.7,2117.3,8.0403276]
["bitfinex","ETHUSD",1770582455791,0.0011,2117.7,2117.4,1.1806933]
["bitfinex","ETHUSD",1770582455994,0.0011,2117.7,2117.3,9.22103707]
["bitfinex","ETHUSD",1770582456190,0.0011,2117.7,2117.3,1.18070947]
["bitfinex","ETHUSD",1770582459199,0.0011,2117.7,2117.3,1.81190006]
["bitfinex","ETHUSD",1770582462024,0.0011,2117.5,2117.3,1.81190006]
["bitfinex","ETHUSD",1770582462927,0.0011,2117.7,2117.3,1.81190006]
["bitfinex","ETHUSD",1770582464816,0.0011,2117.7,2117.3,1.18070947]
["bitfinex","ETHUSD",1770582465007,0.0011,2117.7,2117.4,0.63119059]
["bitfinex","ETHUSD",1770582466433,0.0011,2117.7,2117.5,1.18063754]
["bitfinex","ETHUSD",1770582467434,0.97523313,2118.2,2117.5,1.18063754]
["bitfinex","ETHUSD",1770582471005,0.97523313,2118.2,2117.2,0.001]
["bitfinex","ETHUSD",1770582471206,0.97413313,2117.5,2116.3,1.18127607]
["bitfinex","ETHUSD",1770582471436,1.02610327,2117.3,2116.3,1.18127882]
["bitfinex","ETHUSD",1770582471629,1.02610327,2117.3,2116.2,1.1813589]
["bitfinex","ETHUSD",1770582471812,1.02610327,2117.3,2116.2,1.18133005]
["bitfinex","ETHUSD",1770582472017,0.97413313,2116.9,2116.0,1.18144063]
["bitfinex","ETHUSD",1770582472321,0.97413313,2116.9,2116.1,1.1814177]
["bitfinex","ETHUSD",1770582472523,0.97413313,2116.9,2116.0,1.18143554]
["bitfinex","ETHUSD",1770582472831,0.97413313,2116.6,2116.0,1.18143554]
["bitfinex","ETHUSD",1770582473019,0.97413313,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770582473340,0.97413313,2116.6,2115.7,5.11377675]
["bitfinex","ETHUSD",1770582473341,0.97413313,2116.6,2115.8,4.72628788]
["bitfinex","ETHUSD",1770582474415,6.18109557,2116.7,2115.9,0.63319059]
["bitfinex","ETHUSD",1770582474416,5.0,2116.7,2115.9,0.63319059]
["bitfinex","ETHUSD",1770582474635,5.0,2116.7,2115.9,0.63219059]
["bitfinex","ETHUSD",1770582474938,5.0,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770582481045,5.97413313,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770582483516,5.0,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770582483715,5.0,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770582484241,0.97413313,2116.6,2116.1,1.18138223]
["bitfinex","ETHUSD",1770582484444,0.97513313,2116.6,2116.1,1.18138223]
["bitfinex","ETHUSD",1770582486536,0.97413313,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770582486720,0.001,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770582486921,0.97513313,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770582487445,0.97513313,2116.5,2115.7,0.63219059]
["bitfinex","ETHUSD",1770582487446,1.02610327,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770582487645,0.97413313,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770582487847,0.97413313,2116.0,2115.2,1.18291502]
["bitfinex","ETHUSD",1770582488031,4.48219536,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770582488032,0.97413313,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582488635,0.97413313,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770582490752,1.18169786,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582491058,0.97413313,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770582491732,0.97413313,2115.5,2114.9,1.38283943]
["bitfinex","ETHUSD",1770582491733,0.97413313,2115.5,2114.9,0.11381316]
["bitfinex","ETHUSD",1770582492862,0.97413313,2115.3,2114.9,0.11381316]
["bitfinex","ETHUSD",1770582493226,0.97413313,2115.4,2114.9,0.11381316]
["bitfinex","ETHUSD",1770582495369,2.15596713,2115.4,2114.9,0.11381316]
["bitfinex","ETHUSD",1770582495653,0.93727582,2115.3,2114.9,0.11381316]
["bitfinex","ETHUSD",1770582496241,0.93727582,2115.3,2114.6,1.18224574]
["bitfinex","ETHUSD",1770582496461,0.93727582,2115.3,2114.3,3.302]
["bitfinex","ETHUSD",1770582496673,0.93727582,2115.3,2114.2,4.47719424]
["bitfinex","ETHUSD",1770582496674,0.93727582,2115.3,2114.4,1.18236406]
["bitfinex","ETHUSD",1770582496978,0.93727582,2115.3,2114.5,1.18227973]
["bitfinex","ETHUSD",1770582497161,0.93727582,2115.1,2114.3,4.7296081]
["bitfinex","ETHUSD",1770582497476,0.93727582,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1770582498258,0.93727582,2114.9,2113.9,1.18262348]
["bitfinex","ETHUSD",1770582498457,0.93727582,2114.9,2114.0,1.18259001]
["bitfinex","ETHUSD",1770582498661,0.93727582,2114.7,2113.9,1.18261822]
["bitfinex","ETHUSD",1770582499172,0.05197014,2115.0,2113.4,0.63319059]
["bitfinex","ETHUSD",1770582499173,0.93727582,2114.5,2113.4,0.63319059]
["bitfinex","ETHUSD",1770582499980,0.93727582,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1770582500163,0.93727582,2114.5,2113.7,0.63319059]
["bitfinex","ETHUSD",1770582500951,0.93727582,2114.5,2113.5,0.63319059]
["bitfinex","ETHUSD",1770582501178,2.11949102,2114.7,2113.5,0.63319059]
["bitfinex","ETHUSD",1770582501362,2.11948585,2114.7,2113.7,0.63319059]
["bitfinex","ETHUSD",1770582501762,0.93727582,2114.7,2113.7,0.63319059]
["bitfinex","ETHUSD",1770582502071,0.93727582,2114.6,2113.7,0.63319059]
["bitfinex","ETHUSD",1770582503653,0.93727582,2114.6,2113.5,0.63319059]
["bitfinex","ETHUSD",1770582504969,0.93727582,2115.1,2113.6,0.63319059]
["bitfinex","ETHUSD",1770582505281,0.93727582,2114.9,2113.6,0.63319059]
["bitfinex","ETHUSD",1770582506477,0.93727582,2114.8,2113.8,0.63319059]
["bitfinex","ETHUSD",1770582507558,0.93727582,2114.8,2113.9,3.93719059]
["bitfinex","ETHUSD",1770582507872,0.93727582,2114.8,2113.9,3.304]
["bitfinex","ETHUSD",1770582508257,0.93727582,2114.7,2113.9,3.304]
["bitfinex","ETHUSD",1770582508457,0.93727582,2114.5,2113.9,4.48661203]
["bitfinex","ETHUSD",1770582508965,1.25658975,2114.7,2113.9,4.48661203]
["bitfinex","ETHUSD",1770582509287,2.43879083,2114.7,2113.9,4.48661203]
["bitfinex","ETHUSD",1770582509882,0.93727582,2114.6,2113.9,4.48661203]
["bitfinex","ETHUSD",1770582510459,0.93727582,2114.5,2113.9,4.48663497]
["bitfinex","ETHUSD",1770582511572,0.93727582,2114.5,2113.9,3.304]
["bitfinex","ETHUSD",1770582511783,0.93727582,2114.5,2113.9,4.48664689]
["bitfinex","ETHUSD",1770582512079,0.93727582,2114.5,2113.9,3.304]
["bitfinex","ETHUSD",1770582512608,0.93727582,2114.4,2113.9,4.48663631]
["bitfinex","ETHUSD",1770582512916,0.93727582,2114.4,2113.9,3.304]
["bitfinex","ETHUSD",1770582513075,0.93727582,2114.2,2113.9,3.305]
["bitfinex","ETHUSD",1770582513275,0.93727582,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770582513977,0.93727582,2114.2,2113.5,1.18283852]
["bitfinex","ETHUSD",1770582514499,0.93727582,2114.2,2113.6,1.1828129]
["bitfinex","ETHUSD",1770582514673,0.93727582,2114.1,2113.4,1.18388696]
["bitfinex","ETHUSD",1770582515481,0.93727582,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770582515681,0.93727582,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1770582516799,0.93727582,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770582517604,0.93727582,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1770582518414,0.93727582,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1770582518790,0.93727582,2113.2,2112.4,5.36793116]
["bitfinex","ETHUSD",1770582519392,0.93727582,2113.2,2112.4,4.73374057]
["bitfinex","ETHUSD",1770582520823,0.93727582,2113.4,2112.5,0.63419059]
["bitfinex","ETHUSD",1770582521108,1.94591157,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1770582521311,0.93727582,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1770582522216,0.93727582,2113.2,2112.6,1.18337593]
["bitfinex","ETHUSD",1770582522721,0.93727582,2113.0,2112.5,1.18340103]
["bitfinex","ETHUSD",1770582523723,0.93727582,2113.3,2112.4,0.63419059]
["bitfinex","ETHUSD",1770582524018,1.00836409,2113.2,2112.4,0.63419059]
["bitfinex","ETHUSD",1770582524193,0.93727582,2113.5,2112.4,0.63419059]
["bitfinex","ETHUSD",1770582524392,1.18279858,2113.7,2112.4,0.63419059]
["bitfinex","ETHUSD",1770582524393,0.93727582,2113.3,2112.4,0.63419059]
["bitfinex","ETHUSD",1770582526014,0.93727582,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770582526220,1.9863132,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1770582526414,0.97778792,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1770582526630,0.97778792,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770582526833,0.97778792,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582528230,0.97778792,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770582528433,0.97778792,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770582528650,1.98664133,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582528930,0.97778792,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582529137,0.97778792,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770582529700,0.97778792,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582529933,1.00831291,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770582530237,0.97778792,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770582530738,0.97778792,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770582531034,0.97778792,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770582531233,1.00796569,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582531531,0.97778792,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770582531831,1.00795489,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582532033,0.97778792,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770582532336,1.00795166,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770582532641,0.97778792,2113.6,2112.7,0.63519059]
["bitfinex","ETHUSD",1770582532927,0.97778792,2113.6,2112.8,0.63419059]
["bitfinex","ETHUSD",1770582533310,0.97778792,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1770582534009,0.97778792,2113.6,2112.7,0.63519059]
["bitfinex","ETHUSD",1770582534230,0.002,2114.3,2112.8,9.634485]
["bitfinex","ETHUSD",1770582534435,0.002,2114.3,2113.2,0.90623674]
["bitfinex","ETHUSD",1770582534737,0.002,2114.3,2113.4,0.90623674]
["bitfinex","ETHUSD",1770582537235,0.002,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1770582537546,0.002,2114.3,2113.6,0.90623674]
["bitfinex","ETHUSD",1770582539547,0.002,2114.3,2113.7,2.08899682]
["bitfinex","ETHUSD",1770582540837,0.002,2114.1,2113.7,2.08899682]
["bitfinex","ETHUSD",1770582541219,0.002,2114.1,2113.8,0.90623674]
["bitfinex","ETHUSD",1770582541642,0.002,2114.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1770582542450,0.002,2114.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1770582542631,0.002,2114.3,2113.9,2.08888492]
["bitfinex","ETHUSD",1770582543958,0.31916763,2114.6,2114.0,0.90623674]
["bitfinex","ETHUSD",1770582546257,0.31916763,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770582546432,0.31916763,2114.6,2114.1,2.08877304]
["bitfinex","ETHUSD",1770582549377,0.97978792,2114.5,2113.8,4.73064834]
["bitfinex","ETHUSD",1770582549528,1.03175806,2114.5,2113.7,1.18271358]
["bitfinex","ETHUSD",1770582549857,1.985506,2114.4,2113.9,1.18261686]
["bitfinex","ETHUSD",1770582550163,2.48565723,2114.3,2113.8,1.18267731]
["bitfinex","ETHUSD",1770582550335,0.41374602,2114.3,2113.5,0.90623674]
["bitfinex","ETHUSD",1770582550529,0.002,2114.5,2113.7,0.90623674]
["bitfinex","ETHUSD",1770582552559,0.002,2114.5,2113.9,0.90623674]
["bitfinex","ETHUSD",1770582552762,0.97778792,2115.2,2113.9,0.90623674]
["bitfinex","ETHUSD",1770582552971,0.97778792,2115.4,2114.1,0.90623674]
["bitfinex","ETHUSD",1770582553153,1.98602607,2115.3,2114.3,0.90623674]
["bitfinex","ETHUSD",1770582553335,0.97778792,2115.3,2114.3,0.90623674]
["bitfinex","ETHUSD",1770582554449,1.55259926,2115.6,2114.5,0.90623674]
["bitfinex","ETHUSD",1770582554450,0.97778792,2115.5,2114.5,0.90623674]
["bitfinex","ETHUSD",1770582554656,0.31889028,2115.6,2114.5,0.90623674]
["bitfinex","ETHUSD",1770582554842,1.0083075,2115.5,2114.5,0.90623674]
["bitfinex","ETHUSD",1770582555045,0.002,2115.4,2114.5,0.90623674]
["bitfinex","ETHUSD",1770582556542,0.002,2115.4,2114.6,2.09080304]
["bitfinex","ETHUSD",1770582556858,0.002,2115.4,2114.7,0.90854635]
["bitfinex","ETHUSD",1770582557040,0.002,2115.4,2114.9,0.90854635]
["bitfinex","ETHUSD",1770582557835,0.31889028,2115.6,2114.9,0.90854635]
["bitfinex","ETHUSD",1770582558432,0.91022948,2116.2,2115.0,0.90854635]
["bitfinex","ETHUSD",1770582558642,0.91022948,2116.2,2115.3,0.90854635]
["bitfinex","ETHUSD",1770582560660,0.91022948,2116.2,2115.4,1.18180958]
["bitfinex","ETHUSD",1770582560865,0.91022948,2116.2,2115.4,4.48580958]
["bitfinex","ETHUSD",1770582562461,1.91961596,2116.1,2115.4,4.48580958]
["bitfinex","ETHUSD",1770582562651,0.91022948,2116.1,2115.4,4.48580958]
["bitfinex","ETHUSD",1770582564957,2.0916682,2116.1,2115.4,4.48580958]
["bitfinex","ETHUSD",1770582565853,0.91022948,2116.0,2115.0,0.90854635]
["bitfinex","ETHUSD",1770582566062,0.91022948,2115.8,2115.1,4.72785926]
["bitfinex","ETHUSD",1770582566378,0.96219962,2115.8,2115.0,3.304]
["bitfinex","ETHUSD",1770582566564,0.91022948,2115.4,2114.4,5.63787426]
["bitfinex","ETHUSD",1770582566763,1.00932808,2115.3,2114.7,5.63720997]
["bitfinex","ETHUSD",1770582567069,0.91022948,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770582567269,0.91022948,2115.7,2115.0,1.18202014]
["bitfinex","ETHUSD",1770582567270,1.00934928,2115.6,2115.0,1.18202014]
["bitfinex","ETHUSD",1770582567471,2.09175979,2115.9,2115.0,1.18202014]
["bitfinex","ETHUSD",1770582567644,1.00941689,2115.8,2115.0,1.18202014]
["bitfinex","ETHUSD",1770582567846,1.00941689,2115.7,2115.0,1.18202246]
["bitfinex","ETHUSD",1770582568249,1.00941689,2115.6,2115.0,1.18202246]
["bitfinex","ETHUSD",1770582569682,1.00941689,2115.6,2114.9,1.18204892]
["bitfinex","ETHUSD",1770582569683,1.91964637,2115.6,2114.9,1.18204892]
["bitfinex","ETHUSD",1770582569880,1.00941689,2115.5,2114.7,5.63727968]
["bitfinex","ETHUSD",1770582570081,1.91964637,2115.5,2114.8,1.18209398]
["bitfinex","ETHUSD",1770582570399,0.91022948,2115.3,2114.5,1.18227284]
["bitfinex","ETHUSD",1770582570708,1.00981999,2115.2,2114.6,1.18225172]
["bitfinex","ETHUSD",1770582570988,0.91022948,2115.3,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582571153,1.00982497,2115.2,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582571357,1.00982497,2115.1,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582571576,1.00982497,2115.0,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582571778,0.91022948,2115.3,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582571988,1.01008493,2115.2,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582572186,1.01008493,2115.1,2114.5,1.18227016]
["bitfinex","ETHUSD",1770582572497,1.01008493,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582574306,1.18200786,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582574470,1.01046146,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582574768,1.18200786,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582574968,1.01046505,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582575190,1.18200786,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582575400,1.01058091,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582575698,1.01058091,2114.9,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582575898,1.18200786,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582576199,1.01056307,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582576402,1.01056307,2114.9,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582576578,1.18196279,2115.2,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582576781,1.01067716,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582577100,1.01067716,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582577286,1.01067716,2114.9,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582577491,2.09219227,2115.2,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582577671,1.01081122,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582577869,1.01081122,2115.0,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582578101,1.01081122,2114.9,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582578286,0.91022948,2115.1,2114.4,2.09087427]
["bitfinex","ETHUSD",1770582578597,1.01089903,2115.0,2114.3,5.63817481]
["bitfinex","ETHUSD",1770582578893,1.01089903,2114.9,2114.3,5.63817481]
["bitfinex","ETHUSD",1770582579065,2.09220957,2115.1,2114.3,5.63817481]
["bitfinex","ETHUSD",1770582579262,1.01096978,2115.0,2114.3,5.63817481]
["bitfinex","ETHUSD",1770582579466,1.01096978,2114.9,2114.3,5.63817481]
["bitfinex","ETHUSD",1770582579668,2.09220957,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770582579896,1.0109706,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770582580066,1.0109706,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770582580262,2.09220957,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770582580477,1.01165825,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770582580697,1.01165825,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770582580871,2.09220957,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770582581189,1.01166139,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770582581491,1.01166139,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770582581694,1.01183995,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770582581863,0.91022948,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770582582062,1.01184803,2115.2,2114.6,0.90954635]
["bitfinex","ETHUSD",1770582582292,1.01184803,2115.1,2114.6,0.90954635]
["bitfinex","ETHUSD",1770582582497,1.01184803,2115.0,2114.6,0.90954635]
["bitfinex","ETHUSD",1770582582697,0.5,2115.1,2114.6,0.90954635]
["bitfinex","ETHUSD",1770582582897,1.01197884,2115.0,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582583195,0.5,2115.1,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582583394,1.01197607,2115.0,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582583576,2.09210511,2115.3,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582583780,1.01197706,2115.2,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582584098,1.01197706,2115.1,2114.6,2.09175741]
["bitfinex","ETHUSD",1770582584392,2.09210511,2115.3,2114.7,0.90854635]
["bitfinex","ETHUSD",1770582584393,1.01197706,2115.0,2114.7,0.90854635]
["bitfinex","ETHUSD",1770582584585,1.18186613,2115.3,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582584787,1.01184002,2115.2,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582584976,1.01184002,2115.1,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582585295,1.01184002,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582585589,1.18187549,2115.3,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582585796,1.01179742,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582585996,1.01179742,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586171,1.01179742,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586362,2.09209428,2115.4,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586567,1.01174815,2115.3,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586767,1.01174815,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586995,2.09209428,2115.4,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582586996,1.01174815,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582587198,1.01174815,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582587379,1.18187138,2115.3,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582587579,1.51172584,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582587788,1.01172584,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582587995,1.01172584,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582588178,0.5,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582588376,1.01175105,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582588592,1.01175105,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582588781,0.5,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582588979,1.01175126,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582589186,1.01175126,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582589394,0.5,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582589580,1.01196466,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582589770,1.01196466,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582589993,0.5,2115.2,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582590190,1.01196387,2115.1,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582590391,1.01196387,2115.0,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582590574,2.15374859,2115.3,2114.6,2.10302842]
["bitfinex","ETHUSD",1770582590778,0.97187721,2115.1,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582590976,1.01227381,2115.0,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582591183,1.01227381,2114.9,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582591380,0.97187721,2115.1,2114.6,1.18321106]
["bitfinex","ETHUSD",1770582591677,1.01260342,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770582591890,1.01260342,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770582592094,0.97187721,2115.6,2114.6,0.92081736]
["bitfinex","ETHUSD",1770582592281,1.98504688,2115.5,2114.6,0.92081736]
["bitfinex","ETHUSD",1770582592481,1.01316967,2115.4,2114.6,0.92081736]
["bitfinex","ETHUSD",1770582592801,0.002,2115.1,2114.6,0.92081736]
["bitfinex","ETHUSD",1770582593180,0.002,2115.3,2114.7,0.91981736]
["bitfinex","ETHUSD",1770582593375,0.31844103,2115.8,2114.9,0.91981736]
["bitfinex","ETHUSD",1770582593577,0.31844103,2115.8,2115.1,0.91981736]
["bitfinex","ETHUSD",1770582595201,1.50002762,2115.8,2115.1,0.91981736]
["bitfinex","ETHUSD",1770582595530,0.97187721,2115.7,2114.9,1.18204638]
["bitfinex","ETHUSD",1770582595713,0.97187721,2115.6,2114.9,1.18204638]
["bitfinex","ETHUSD",1770582596581,0.97187721,2115.6,2114.9,2.10186374]
["bitfinex","ETHUSD",1770582596779,0.31844103,2115.8,2115.0,0.91981736]
["bitfinex","ETHUSD",1770582596979,1.50003312,2115.8,2115.0,0.91981736]
["bitfinex","ETHUSD",1770582597199,0.97187721,2115.7,2114.9,2.10186374]
["bitfinex","ETHUSD",1770582597511,0.97187721,2115.7,2115.0,0.91981736]
["bitfinex","ETHUSD",1770582597809,1.47187721,2115.6,2114.9,1.18204638]
["bitfinex","ETHUSD",1770582598510,1.47187721,2115.6,2114.9,2.10186374]
["bitfinex","ETHUSD",1770582598912,0.5,2115.6,2114.9,2.10186374]
["bitfinex","ETHUSD",1770582599204,0.5,2115.6,2115.0,0.91981736]
["bitfinex","ETHUSD",1770582599408,0.5,2115.6,2115.0,8.0562244]
["bitfinex","ETHUSD",1770582599611,0.5,2115.6,2115.1,0.91981736]
["bitfinex","ETHUSD",1770582599986,0.5,2115.6,2115.2,2.10173869]
["bitfinex","ETHUSD",1770582600406,0.97187721,2115.5,2114.8,1.18210968]
["bitfinex","ETHUSD",1770582600594,0.97187721,2115.5,2114.8,1.18213998]
["bitfinex","ETHUSD",1770582600998,9.73792374,2115.6,2114.8,1.18213998]
["bitfinex","ETHUSD",1770582600999,0.5,2115.6,2115.1,1.18196748]
["bitfinex","ETHUSD",1770582601204,0.5,2115.6,2115.0,2.10181273]
["bitfinex","ETHUSD",1770582601400,0.5,2115.6,2115.1,1.18196711]
["bitfinex","ETHUSD",1770582601714,0.31844103,2115.8,2115.4,8.97604176]
["bitfinex","ETHUSD",1770582601913,0.31844103,2115.8,2115.1,4.48596711]
["bitfinex","ETHUSD",1770582601914,1.50002739,2115.8,2115.1,4.48596711]
["bitfinex","ETHUSD",1770582602092,0.31844103,2115.8,2115.1,4.48596711]
["bitfinex","ETHUSD",1770582602414,0.31844103,2115.8,2115.1,5.40578447]
["bitfinex","ETHUSD",1770582603724,0.97187721,2115.7,2114.8,2.55]
["bitfinex","ETHUSD",1770582603913,0.97187721,2115.7,2115.0,1.18200418]
["bitfinex","ETHUSD",1770582604112,1.18169786,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770582604423,0.97187721,2115.5,2114.8,3.304]
["bitfinex","ETHUSD",1770582605109,0.97187721,2115.5,2114.8,4.48713767]
["bitfinex","ETHUSD",1770582605417,0.97187721,2115.5,2114.8,3.305]
["bitfinex","ETHUSD",1770582606213,1.18179155,2115.5,2114.8,1.18312049]
["bitfinex","ETHUSD",1770582606419,1.18175891,2115.5,2114.8,1.18312049]
["bitfinex","ETHUSD",1770582608426,4.72881399,2115.6,2114.8,1.18312049]
["bitfinex","ETHUSD",1770582608596,5.7006912,2115.6,2114.8,1.18312049]
["bitfinex","ETHUSD",1770582608922,0.97187721,2115.5,2114.8,1.18312049]
["bitfinex","ETHUSD",1770582609225,0.002,2115.6,2114.9,0.91981736]
["bitfinex","ETHUSD",1770582611003,0.002,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1770582611203,0.002,2115.6,2115.1,0.91981736]
["bitfinex","ETHUSD",1770582613231,0.002,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1770582615826,0.32044103,2115.8,2115.4,0.92607826]
["bitfinex","ETHUSD",1770582616029,0.9098754,2115.7,2115.1,1.1819734]
["bitfinex","ETHUSD",1770582616332,0.9098754,2115.7,2115.0,1.18200172]
["bitfinex","ETHUSD",1770582617036,1.50203589,2115.8,2115.1,1.18196844]
["bitfinex","ETHUSD",1770582617433,2.41191129,2115.8,2115.0,4.7281299]
["bitfinex","ETHUSD",1770582619205,0.9098754,2115.7,2115.0,1.18303309]
["bitfinex","ETHUSD",1770582619401,0.002,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582621535,0.9118754,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582621708,2.09366125,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582621908,0.9098754,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770582622740,1.18378585,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582623034,1.18375453,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582623404,2.09362993,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582623842,0.9118754,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582624047,2.09363484,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582624527,0.9118754,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582624713,0.002,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582625928,0.002,2115.5,2115.0,0.92707826]
["bitfinex","ETHUSD",1770582626925,0.002,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582629937,0.002,2115.5,2115.0,0.92707826]
["bitfinex","ETHUSD",1770582630826,0.002,2115.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1770582631034,0.002,2115.7,2115.4,0.92607826]
["bitfinex","ETHUSD",1770582633028,0.002,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770582634545,0.002,2116.0,2115.5,2.10783198]
["bitfinex","ETHUSD",1770582639767,0.002,2116.0,2115.4,3.303]
["bitfinex","ETHUSD",1770582639931,0.002,2116.0,2115.3,8.05206603]
["bitfinex","ETHUSD",1770582639932,8.96194143,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582640129,0.9098754,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582641836,2.09159905,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582643261,1.18172365,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582643635,1.18347796,2116.0,2115.3,0.92607826]
["bitfinex","ETHUSD",1770582643852,2.09335336,2116.0,2115.3,0.92607826]
["bitfinex","ETHUSD",1770582644233,2.09335336,2116.0,2115.3,2.1079414]
["bitfinex","ETHUSD",1770582644730,1.18347796,2116.0,2115.3,2.10793826]
["bitfinex","ETHUSD",1770582644938,0.002,2116.0,2115.3,2.10793826]
["bitfinex","ETHUSD",1770582645135,0.002,2116.0,2115.3,0.92607826]
["bitfinex","ETHUSD",1770582645462,0.002,2116.0,2115.3,2.10793747]
["bitfinex","ETHUSD",1770582645658,0.002,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770582645659,0.96544168,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770582645861,0.002,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770582646162,0.002,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770582647675,0.002,2115.8,2115.4,0.96275615]
["bitfinex","ETHUSD",1770582649152,0.002,2115.8,2115.4,2.14455443]
["bitfinex","ETHUSD",1770582649574,0.002,2115.8,2115.4,1.18279828]
["bitfinex","ETHUSD",1770582650647,0.002,2115.8,2115.4,2.14455443]
["bitfinex","ETHUSD",1770582650973,0.002,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582651276,0.96344168,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582651476,2.14703682,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582651971,0.96344168,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770582652157,1.18359514,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582653086,2.14703682,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582654374,0.002,2115.8,2115.2,0.96275615]
["bitfinex","ETHUSD",1770582655050,0.002,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582655051,1.18359304,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770582655600,0.002,2115.8,2115.2,0.96275615]
["bitfinex","ETHUSD",1770582658176,0.002,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770582658379,0.002,2115.8,2115.2,2.14463472]
["bitfinex","ETHUSD",1770582659679,0.002,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770582660063,0.002,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770582664778,0.002,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582664954,0.002,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770582666191,0.002,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770582666557,0.002,2115.6,2115.3,0.96175615]
["bitfinex","ETHUSD",1770582667085,0.002,2115.6,2115.3,2.14361098]
["bitfinex","ETHUSD",1770582668674,0.002,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770582668987,0.002,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770582672289,0.002,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770582672589,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770582672887,0.002,2115.4,2115.3,0.002]
["bitfinex","ETHUSD",1770582677393,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770582678800,0.002,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770582678966,0.002,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770582679166,0.97451435,2115.4,2115.0,0.002]
["bitfinex","ETHUSD",1770582681070,0.97251435,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770582681680,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770582681868,2.1543798,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770582682896,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770582683202,5.70175378,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770582683383,5.70175378,2115.4,2115.0,0.002]
["bitfinex","ETHUSD",1770582684507,5.70175378,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770582685804,5.70175378,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1770582685983,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770582686181,0.002,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770582691187,0.002,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770582691383,0.002,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770582691901,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770582692217,0.002,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770582693422,0.002,2115.2,2114.9,0.93882521]
["bitfinex","ETHUSD",1770582693592,0.002,2115.4,2115.0,0.93782521]
["bitfinex","ETHUSD",1770582693782,0.002,2115.4,2115.0,0.93882521]
["bitfinex","ETHUSD",1770582695012,0.002,2115.4,2115.0,0.93782521]
["bitfinex","ETHUSD",1770582695214,0.002,2115.4,2115.2,0.93782521]
["bitfinex","ETHUSD",1770582695798,0.002,2115.6,2115.3,0.93882521]
["bitfinex","ETHUSD",1770582696412,0.002,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770582696612,0.002,2115.6,2115.3,0.93782521]
["bitfinex","ETHUSD",1770582696825,0.002,2115.6,2115.4,0.93882521]
["bitfinex","ETHUSD",1770582697022,0.002,2115.6,2115.4,0.93782521]
["bitfinex","ETHUSD",1770582697190,0.002,2115.6,2115.4,0.93882521]
["bitfinex","ETHUSD",1770582697616,0.002,2115.8,2115.5,0.93882521]
["bitfinex","ETHUSD",1770582697794,0.002,2115.8,2115.5,0.93782521]
["bitfinex","ETHUSD",1770582701515,0.002,2115.8,2115.4,1.18180769]
["bitfinex","ETHUSD",1770582701716,0.97251435,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582702025,1.18167748,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770582707225,0.002,2115.8,2115.4,0.90777328]
["bitfinex","ETHUSD",1770582707532,0.002,2116.2,2115.8,0.90677328]
["bitfinex","ETHUSD",1770582707732,2.17884943,2116.2,2115.4,0.90677328]
["bitfinex","ETHUSD",1770582708020,0.99547489,2116.1,2115.4,0.90677328]
["bitfinex","ETHUSD",1770582708606,0.99547489,2116.1,2115.2,0.90777328]
["bitfinex","ETHUSD",1770582709432,2.17694937,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770582709727,2.17694937,2116.0,2115.3,2.08863873]
["bitfinex","ETHUSD",1770582709905,1.18147448,2116.0,2115.4,0.90677328]
["bitfinex","ETHUSD",1770582710111,1.18147448,2116.0,2115.4,0.90777328]
["bitfinex","ETHUSD",1770582710406,0.0011,2115.5,2115.4,0.90777328]
["bitfinex","ETHUSD",1770582711015,0.0011,2115.7,2115.5,0.90677328]
["bitfinex","ETHUSD",1770582713122,0.002,2116.2,2115.5,2.08848636]
["bitfinex","ETHUSD",1770582713295,0.99747489,2116.2,2115.5,2.08852482]
["bitfinex","ETHUSD",1770582714729,1.18341158,2116.2,2115.6,0.90677328]
["bitfinex","ETHUSD",1770582715706,0.002,2116.2,2115.6,0.90677328]
["bitfinex","ETHUSD",1770582716516,0.99747489,2116.2,2115.5,0.90677328]
["bitfinex","ETHUSD",1770582716709,0.99547489,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770582717025,0.0472668,2116.1,2115.4,1.1828087]
["bitfinex","ETHUSD",1770582717026,0.99547489,2116.1,2115.4,1.1828087]
["bitfinex","ETHUSD",1770582717500,0.99547489,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770582717824,0.99547489,2116.1,2115.4,1.18280697]
["bitfinex","ETHUSD",1770582718326,1.18147448,2116.0,2115.4,1.18280697]
["bitfinex","ETHUSD",1770582718522,0.99547489,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770582718724,9.23545924,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770582718725,0.99547489,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770582718928,0.99547489,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770582718929,9.04945965,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770582719226,1.22874128,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1770582719227,8.05398476,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770582719538,0.99547489,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770582720030,0.99547489,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770582720206,0.99547489,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770582720410,1.18192133,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770582720925,2.17739622,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770582722937,1.18192133,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770582723109,1.18175372,2115.5,2115.4,0.001]
["bitfinex","ETHUSD",1770582723310,1.18175372,2115.5,2114.8,0.90777328]
["bitfinex","ETHUSD",1770582724314,2.17734034,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770582725133,0.99547489,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770582725436,0.99547489,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770582725655,0.99547489,2115.2,2114.3,0.001]
["bitfinex","ETHUSD",1770582725656,0.99547489,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770582726410,1.18214488,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770582726821,2.17761977,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770582729835,1.04274169,2114.7,2113.9,5.3924147]
["bitfinex","ETHUSD",1770582730139,0.99547489,2114.7,2113.9,5.3924147]
["bitfinex","ETHUSD",1770582730434,1.18214488,2114.8,2114.0,0.90677328]
["bitfinex","ETHUSD",1770582730847,1.18214488,2114.8,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582731138,4.29847489,2115.2,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582731139,2.1774521,2115.1,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582731310,0.99547489,2115.0,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582733048,1.18208898,2114.9,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582733638,2.17756387,2114.9,2114.1,0.90777328]
["bitfinex","ETHUSD",1770582735839,0.94525025,2115.1,2114.3,0.93242942]
["bitfinex","ETHUSD",1770582736047,4.72796044,2115.1,2114.3,0.93242942]
["bitfinex","ETHUSD",1770582736253,0.002,2114.7,2114.3,0.93242942]
["bitfinex","ETHUSD",1770582738246,0.002,2114.7,2114.4,2.11379794]
["bitfinex","ETHUSD",1770582738542,0.002,2114.7,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582739657,1.18183708,2115.4,2114.5,0.93142942]
["bitfinex","ETHUSD",1770582741247,1.18183708,2115.4,2114.7,0.93142942]
["bitfinex","ETHUSD",1770582744714,0.94725025,2115.3,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582745447,0.94525025,2115.3,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582746246,0.94725025,2115.2,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582746430,0.94525025,2115.2,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582746629,0.002,2115.1,2114.4,0.93142942]
["bitfinex","ETHUSD",1770582746822,0.002,2115.3,2114.6,0.93142942]
["bitfinex","ETHUSD",1770582747222,0.002,2115.2,2114.6,0.93142942]
["bitfinex","ETHUSD",1770582747523,0.002,2115.3,2114.6,0.93142942]
["bitfinex","ETHUSD",1770582747840,0.002,2115.2,2114.6,0.93142942]
["bitfinex","ETHUSD",1770582748025,0.002,2115.3,2114.6,0.93142942]
["bitfinex","ETHUSD",1770582748838,0.002,2115.3,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582749544,0.002,2115.2,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582750848,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770582751152,0.002,2115.2,2114.9,2.1135184]
["bitfinex","ETHUSD",1770582751456,0.002,2115.2,2115.0,0.93142942]
["bitfinex","ETHUSD",1770582752540,0.002,2115.4,2115.0,0.93142942]
["bitfinex","ETHUSD",1770582752940,0.002,2115.4,2115.1,0.93142942]
["bitfinex","ETHUSD",1770582755673,0.002,2115.4,2115.1,2.11339654]
["bitfinex","ETHUSD",1770582756032,0.002,2115.4,2115.2,0.93142942]
["bitfinex","ETHUSD",1770582757835,0.002,2115.4,2115.3,0.93142942]
["bitfinex","ETHUSD",1770582759253,0.002,2115.8,2115.4,0.93142942]
["bitfinex","ETHUSD",1770582759469,0.002,2115.7,2115.4,0.93142942]
["bitfinex","ETHUSD",1770582762450,0.0011,2115.5,2115.4,0.93142942]
["bitfinex","ETHUSD",1770582762762,0.0011,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582762763,0.94635025,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770582762966,8.06264234,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770582763189,0.001,2115.4,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582763353,0.0011,2115.5,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582763664,0.001,2115.4,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582764061,0.001,2115.3,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582764255,0.001,2115.4,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582765463,0.0011,2115.5,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582765648,0.001,2115.4,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582767369,1.18180958,2115.4,2114.8,0.93142942]
["bitfinex","ETHUSD",1770582767770,1.18288586,2115.5,2114.8,2.11356455]
["bitfinex","ETHUSD",1770582768075,0.001,2115.4,2114.9,0.99319963]
["bitfinex","ETHUSD",1770582770478,0.001,2115.4,2115.0,0.99319963]
["bitfinex","ETHUSD",1770582772582,0.001,2115.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1770582772791,0.001,2115.4,2114.9,1.1820478]
["bitfinex","ETHUSD",1770582773086,0.001,2115.4,2115.0,2.17522981]
["bitfinex","ETHUSD",1770582773482,0.001,2115.4,2115.1,0.99319963]
["bitfinex","ETHUSD",1770582773791,0.0011,2115.5,2115.3,0.99319963]
["bitfinex","ETHUSD",1770582774550,0.0011,2115.5,2115.3,2.17501064]
["bitfinex","ETHUSD",1770582774755,0.0011,2115.5,2115.4,0.99319963]
["bitfinex","ETHUSD",1770582774989,0.0011,2115.7,2115.4,0.99319963]
["bitfinex","ETHUSD",1770582775294,0.0011,2115.9,2115.6,0.99319963]
["bitfinex","ETHUSD",1770582775581,0.0011,2115.9,2115.4,0.99319963]
["bitfinex","ETHUSD",1770582776660,0.0011,2115.9,2115.5,2.17495335]
["bitfinex","ETHUSD",1770582778093,0.0011,2115.9,2115.6,0.99319963]
["bitfinex","ETHUSD",1770582778757,0.0011,2115.9,2115.4,1.18176714]
["bitfinex","ETHUSD",1770582779295,0.0011,2115.9,2115.3,1.18182249]
["bitfinex","ETHUSD",1770582779464,0.0011,2115.9,2115.4,1.18180611]
["bitfinex","ETHUSD",1770582780354,0.0011,2115.9,2115.3,1.18183491]
["bitfinex","ETHUSD",1770582780558,0.90330191,2115.7,2115.2,3.304]
["bitfinex","ETHUSD",1770582780755,2.0849922,2115.7,2115.2,3.304]
["bitfinex","ETHUSD",1770582781480,0.5,2115.5,2115.2,3.304]
["bitfinex","ETHUSD",1770582781881,0.5,2115.5,2115.2,4.48590316]
["bitfinex","ETHUSD",1770582782053,0.0011,2115.9,2115.4,0.99319963]
["bitfinex","ETHUSD",1770582782256,1.1826348,2115.9,2115.2,3.304]
["bitfinex","ETHUSD",1770582782458,8.96594425,2115.8,2115.2,3.304]
["bitfinex","ETHUSD",1770582782978,1.181642,2115.7,2115.2,3.304]
["bitfinex","ETHUSD",1770582785560,1.18162507,2115.8,2115.2,4.48591694]
["bitfinex","ETHUSD",1770582785962,1.18162507,2115.8,2115.2,3.304]
["bitfinex","ETHUSD",1770582786989,0.0011,2115.6,2115.2,3.304]
["bitfinex","ETHUSD",1770582787586,0.0011,2115.6,2115.2,4.48591964]
["bitfinex","ETHUSD",1770582787761,0.0011,2115.6,2115.2,5.47911927]
["bitfinex","ETHUSD",1770582788675,0.0011,2115.6,2115.3,0.99319963]
["bitfinex","ETHUSD",1770582790091,0.0011,2115.6,2115.5,0.99319963]
["bitfinex","ETHUSD",1770582792670,0.0011,2115.6,2115.2,4.48588621]
["bitfinex","ETHUSD",1770582793080,0.0011,2115.6,2115.2,3.304]
["bitfinex","ETHUSD",1770582793267,0.0011,2115.6,2115.2,4.48591845]
["bitfinex","ETHUSD",1770582795121,0.0011,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770582796283,0.0011,2115.6,2115.2,2.12152511]
["bitfinex","ETHUSD",1770582796588,0.0011,2115.6,2115.3,0.93862445]
["bitfinex","ETHUSD",1770582797172,0.0011,2115.6,2115.3,2.12046312]
["bitfinex","ETHUSD",1770582797379,0.0011,2115.6,2115.4,0.93862445]
["bitfinex","ETHUSD",1770582798021,0.0011,2115.6,2115.3,4.48483867]
["bitfinex","ETHUSD",1770582798504,0.0011,2115.6,2115.4,0.93862445]
["bitfinex","ETHUSD",1770582799600,0.0011,2115.6,2115.4,2.1213807]
["bitfinex","ETHUSD",1770582801106,0.0011,2115.8,2115.4,2.1213807]
["bitfinex","ETHUSD",1770582801107,0.0011,2115.8,2115.5,0.93862445]
["bitfinex","ETHUSD",1770582801305,0.0011,2115.9,2115.5,0.93862445]
["bitfinex","ETHUSD",1770582801717,0.0011,2115.9,2115.7,0.93862445]
["bitfinex","ETHUSD",1770582803915,0.0011,2116.1,2115.9,0.93862445]
["bitfinex","ETHUSD",1770582804498,0.002,2116.2,2115.9,0.93862445]
["bitfinex","ETHUSD",1770582806409,1e-08,2116.4,2116.0,2.12009893]
["bitfinex","ETHUSD",1770582807820,1e-08,2116.4,2116.1,0.93862445]
["bitfinex","ETHUSD",1770582808188,1e-08,2116.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1770582808799,1e-08,2116.4,2116.2,2.11998727]
["bitfinex","ETHUSD",1770582809505,0.002,2116.5,2116.2,2.11998727]
["bitfinex","ETHUSD",1770582810022,0.002,2116.5,2116.3,0.93862445]
["bitfinex","ETHUSD",1770582810335,0.0011,2117.0,2116.5,2.11981981]
["bitfinex","ETHUSD",1770582813432,0.0011,2116.8,2116.5,2.11981981]
["bitfinex","ETHUSD",1770582813634,0.0011,2116.8,2115.8,4.72545128]
["bitfinex","ETHUSD",1770582813635,0.90120831,2116.8,2115.8,0.93862445]
["bitfinex","ETHUSD",1770582813835,0.90120831,2116.8,2116.0,1.18143425]
["bitfinex","ETHUSD",1770582814032,0.90120831,2116.8,2116.1,1.18141099]
["bitfinex","ETHUSD",1770582814915,0.90120831,2116.8,2116.0,1.18143148]
["bitfinex","ETHUSD",1770582815230,1.18108376,2116.7,2115.9,4.72605338]
["bitfinex","ETHUSD",1770582815539,2.08119207,2116.7,2115.9,5.66467783]
["bitfinex","ETHUSD",1770582816514,2.08119207,2116.7,2115.9,2.12015476]
["bitfinex","ETHUSD",1770582819137,0.0011,2116.8,2116.0,0.93862445]
["bitfinex","ETHUSD",1770582819434,0.0011,2116.8,2116.2,0.93862445]
["bitfinex","ETHUSD",1770582821716,0.0011,2116.8,2116.4,0.93862445]
["bitfinex","ETHUSD",1770582822247,0.0011,2116.8,2116.4,4.24062445]
["bitfinex","ETHUSD",1770582822416,0.0011,2116.8,2116.5,0.93862445]
["bitfinex","ETHUSD",1770582823929,0.0011,2116.8,2116.6,2.11976401]
["bitfinex","ETHUSD",1770582824126,0.0011,2117.0,2116.6,2.11976401]
["bitfinex","ETHUSD",1770582824445,0.0011,2117.0,2116.7,0.93862445]
["bitfinex","ETHUSD",1770582825848,0.002,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582826149,0.002,2117.5,2116.9,0.90170464]
["bitfinex","ETHUSD",1770582826517,0.002,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582827846,0.002,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770582828143,0.002,2117.5,2117.0,2.08262103]
["bitfinex","ETHUSD",1770582829652,0.93945808,2117.5,2116.7,1.18105682]
["bitfinex","ETHUSD",1770582830148,2.11815138,2117.4,2116.6,4.72454935]
["bitfinex","ETHUSD",1770582830352,0.93745808,2117.4,2116.6,5.62625399]
["bitfinex","ETHUSD",1770582832643,2.1181729,2117.4,2116.6,2.0828442]
["bitfinex","ETHUSD",1770582832855,0.93745808,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770582833645,2.1201368,2117.5,2116.6,2.0828442]
["bitfinex","ETHUSD",1770582833847,2.1201368,2117.5,2116.7,0.90170464]
["bitfinex","ETHUSD",1770582834554,0.002,2117.5,2116.7,0.90170464]
["bitfinex","ETHUSD",1770582834728,0.002,2117.5,2116.8,2.0827326]
["bitfinex","ETHUSD",1770582835432,0.002,2117.5,2116.9,0.90170464]
["bitfinex","ETHUSD",1770582835851,0.002,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770582836048,0.002,2117.5,2116.7,2.08275666]
["bitfinex","ETHUSD",1770582836049,0.93945808,2117.5,2116.7,2.08275666]
["bitfinex","ETHUSD",1770582836255,0.93945808,2117.5,2116.6,1.18110846]
["bitfinex","ETHUSD",1770582836659,2.11815138,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1770582836862,2.11815138,2117.4,2116.6,2.0828442]
["bitfinex","ETHUSD",1770582838360,2.11815138,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770582838568,0.0011,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770582840943,0.0011,2117.3,2116.8,0.90270464]
["bitfinex","ETHUSD",1770582841852,0.0011,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770582843163,0.0011,2117.3,2116.8,0.90270464]
["bitfinex","ETHUSD",1770582846662,0.0011,2117.3,2116.8,2.08372365]
["bitfinex","ETHUSD",1770582847941,0.0011,2117.3,2116.9,0.90170464]
["bitfinex","ETHUSD",1770582848684,0.0011,2117.3,2116.9,2.08264606]
["bitfinex","ETHUSD",1770582850168,0.0011,2117.3,2117.0,0.90170464]
["bitfinex","ETHUSD",1770582850667,0.0011,2117.3,2117.0,2.08360027]
["bitfinex","ETHUSD",1770582850842,0.0011,2117.1,2117.0,2.08360027]
["bitfinex","ETHUSD",1770582851657,0.0011,2117.3,2117.0,2.08360027]
["bitfinex","ETHUSD",1770582851861,0.0011,2117.3,2117.0,0.90270464]
["bitfinex","ETHUSD",1770582852069,0.0011,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770582852470,0.0011,2117.3,2117.0,1.18191548]
["bitfinex","ETHUSD",1770582853293,0.0011,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770582859256,0.0011,2117.3,2117.0,0.94284382]
["bitfinex","ETHUSD",1770582859462,0.002,2117.5,2117.1,0.94184382]
["bitfinex","ETHUSD",1770582859677,0.002,2117.5,2117.1,2.12267711]
["bitfinex","ETHUSD",1770582859984,0.002,2117.5,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582861382,0.002,2117.5,2117.1,10.16132865]
["bitfinex","ETHUSD",1770582863082,0.0011,2117.3,2117.1,10.16132865]
["bitfinex","ETHUSD",1770582863270,0.002,2117.5,2117.1,10.16132865]
["bitfinex","ETHUSD",1770582863952,0.0011,2117.7,2117.3,8.03865154]
["bitfinex","ETHUSD",1770582864555,0.0011,2117.9,2117.5,8.03865154]
["bitfinex","ETHUSD",1770582864750,4.27779163,2118.1,2117.8,8.03865154]
["bitfinex","ETHUSD",1770582864751,0.34184977,2118.1,2117.8,8.03865154]
["bitfinex","ETHUSD",1770582864975,0.34184977,2118.1,2117.6,8.98049536]
["bitfinex","ETHUSD",1770582865354,0.34184977,2118.1,2117.6,10.16105432]
["bitfinex","ETHUSD",1770582865554,0.34184977,2118.1,2117.7,0.94184382]
["bitfinex","ETHUSD",1770582865807,1.52215298,2118.1,2117.7,0.94184382]
["bitfinex","ETHUSD",1770582865957,0.34184977,2118.1,2117.7,0.94184382]
["bitfinex","ETHUSD",1770582866282,1.52215593,2118.1,2117.5,0.94184382]
["bitfinex","ETHUSD",1770582866451,0.43854194,2118.0,2117.3,0.94184382]
["bitfinex","ETHUSD",1770582866654,0.43854194,2118.0,2117.2,1.18080116]
["bitfinex","ETHUSD",1770582866862,0.43854194,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582867065,0.43854194,2118.0,2117.3,2.12257689]
["bitfinex","ETHUSD",1770582867463,1.18041456,2117.9,2117.2,9.2194516]
["bitfinex","ETHUSD",1770582867776,5.06313558,2118.1,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582867979,1.18038944,2118.0,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582868385,1.52219592,2118.1,2117.5,0.94184382]
["bitfinex","ETHUSD",1770582868880,1.52215654,2118.1,2117.6,8.98049536]
["bitfinex","ETHUSD",1770582869083,1.52217126,2118.1,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582869250,1.52217126,2118.1,2117.2,8.03865154]
["bitfinex","ETHUSD",1770582869251,1.9607132,2118.1,2117.2,2.12261543]
["bitfinex","ETHUSD",1770582869583,1.9607132,2118.1,2117.2,10.16129647]
["bitfinex","ETHUSD",1770582869785,1.9607132,2118.1,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582869786,0.43854194,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582870960,0.43854194,2118.0,2117.1,4.24184382]
["bitfinex","ETHUSD",1770582871782,0.43854194,2117.8,2117.1,3.3]
["bitfinex","ETHUSD",1770582871951,4.72165824,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582872178,4.72165824,2118.0,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582872179,1.18039432,2118.0,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582872373,1.61893626,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582872801,1.18039432,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582872996,1.18039432,2118.0,2117.4,0.94184382]
["bitfinex","ETHUSD",1770582873195,1.18039432,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582874089,1.61893626,2118.0,2117.2,0.94184382]
["bitfinex","ETHUSD",1770582874607,1.18039432,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582874807,0.0011,2117.8,2117.4,0.94284382]
["bitfinex","ETHUSD",1770582875911,0.0011,2117.8,2117.6,0.94184382]
["bitfinex","ETHUSD",1770582876410,0.0011,2117.8,2117.4,0.94284382]
["bitfinex","ETHUSD",1770582876586,0.0011,2117.8,2117.5,0.94184382]
["bitfinex","ETHUSD",1770582877994,0.0011,2117.8,2117.6,0.94184382]
["bitfinex","ETHUSD",1770582883021,0.0011,2117.8,2117.7,0.94184382]
["bitfinex","ETHUSD",1770582887616,0.0011,2117.8,2117.6,1.18156761]
["bitfinex","ETHUSD",1770582887798,0.0011,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770582890115,0.43964194,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770582890416,1.61906798,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770582890923,1.18052604,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770582891225,1.18160486,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770582891401,0.0011,2117.8,2117.4,0.9205901]
["bitfinex","ETHUSD",1770582892622,0.0011,2117.8,2117.4,2.10123439]
["bitfinex","ETHUSD",1770582892819,0.0011,2117.8,2117.4,0.9205901]
["bitfinex","ETHUSD",1770582896220,0.0011,2117.8,2117.4,2.1012758]
["bitfinex","ETHUSD",1770582896521,0.0011,2117.8,2117.4,0.9205901]
["bitfinex","ETHUSD",1770582900940,0.0011,2118.0,2117.7,0.9195901]
["bitfinex","ETHUSD",1770582901604,0.0011,2118.4,2118.1,0.9195901]
["bitfinex","ETHUSD",1770582901832,0.002,2118.6,2118.2,0.9195901]
["bitfinex","ETHUSD",1770582902922,0.002,2118.6,2118.3,0.9195901]
["bitfinex","ETHUSD",1770582903132,0.002,2118.6,2118.3,8.95808799]
["bitfinex","ETHUSD",1770582903302,1.17980491,2119.0,2118.4,0.9195901]
["bitfinex","ETHUSD",1770582903508,1.17978691,2119.1,2118.4,0.9195901]
["bitfinex","ETHUSD",1770582904504,0.0011,2118.7,2118.4,0.9195901]
["bitfinex","ETHUSD",1770582904704,1.17950628,2119.6,2118.7,0.9195901]
["bitfinex","ETHUSD",1770582904932,1.17950628,2119.6,2118.9,0.9195901]
["bitfinex","ETHUSD",1770582906428,0.43854194,2119.5,2118.7,1.17992668]
["bitfinex","ETHUSD",1770582906611,8.03849789,2119.4,2118.6,0.9195901]
["bitfinex","ETHUSD",1770582906811,0.43854194,2119.5,2118.4,4.72035084]
["bitfinex","ETHUSD",1770582906812,1.17974611,2119.1,2118.4,0.9195901]
["bitfinex","ETHUSD",1770582907222,1.17974611,2119.1,2118.2,5.39882766]
["bitfinex","ETHUSD",1770582907223,1.61828805,2119.1,2118.2,5.39882766]
["bitfinex","ETHUSD",1770582907607,1.61828805,2119.1,2118.3,2.09978042]
["bitfinex","ETHUSD",1770582907839,8.47703983,2119.0,2118.2,3.299]
["bitfinex","ETHUSD",1770582908010,8.47703983,2119.0,2117.9,12.76001087]
["bitfinex","ETHUSD",1770582908011,8.03849789,2118.8,2117.9,0.9195901]
["bitfinex","ETHUSD",1770582908339,0.43854194,2118.9,2118.0,0.9195901]
["bitfinex","ETHUSD",1770582908820,1.17991315,2118.8,2118.0,0.9195901]
["bitfinex","ETHUSD",1770582909832,1.17991315,2118.8,2118.0,2.09994319]
["bitfinex","ETHUSD",1770582910034,1.17974611,2119.1,2118.2,0.9195901]
["bitfinex","ETHUSD",1770582910336,0.43854194,2119.0,2118.2,0.9195901]
["bitfinex","ETHUSD",1770582911157,0.43854194,2119.0,2117.9,12.76010768]
["bitfinex","ETHUSD",1770582911158,0.43854194,2118.8,2117.9,2.0999684]
["bitfinex","ETHUSD",1770582913046,0.43854194,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770582913245,1.17996884,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770582922539,1.61851078,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770582922735,0.43854194,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770582923142,0.43854194,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770582923642,0.48580874,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770582923836,0.48580874,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770582923837,0.43854194,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770582924051,4.7212124,2118.2,2117.6,0.90853477]
["bitfinex","ETHUSD",1770582925834,0.43754194,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770582926035,1.18035882,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770582928667,1.18024737,2118.2,2117.6,0.90853477]
["bitfinex","ETHUSD",1770582931265,1.61778931,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770582933034,1.18024737,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770582933236,1.18024737,2118.2,2117.6,0.90853477]
["bitfinex","ETHUSD",1770582934561,1.18022165,2118.3,2117.6,0.90853477]
["bitfinex","ETHUSD",1770582935158,0.0011,2118.5,2117.7,0.90753477]
["bitfinex","ETHUSD",1770582936747,0.43864194,2118.5,2117.7,0.90753477]
["bitfinex","ETHUSD",1770582936963,0.43864194,2118.5,2117.6,0.001]
["bitfinex","ETHUSD",1770582936964,8.03927661,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770582937161,1.18041456,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770582939143,4.72165824,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582940143,0.00412418,2118.1,2117.4,0.90853477]
["bitfinex","ETHUSD",1770582940348,1.18446381,2118.1,2117.4,0.90853477]
["bitfinex","ETHUSD",1770582941040,0.43754194,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582941243,1.18041456,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770582943174,4.72165824,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582945280,4.72165824,2118.0,2117.4,0.9943148]
["bitfinex","ETHUSD",1770582945576,1.18035882,2118.0,2117.4,0.9943148]
["bitfinex","ETHUSD",1770582947709,0.00412418,2118.1,2117.4,0.9943148]
["bitfinex","ETHUSD",1770582949502,0.00412418,2118.1,2117.7,0.9933148]
["bitfinex","ETHUSD",1770582952687,0.00412418,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770582953519,0.00412418,2118.1,2117.6,0.9943148]
["bitfinex","ETHUSD",1770582956082,0.00412418,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770582956587,0.48893292,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770582956793,0.44166612,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770582956988,0.43754194,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770582957913,1.18035882,2118.0,2117.4,0.9943148]
["bitfinex","ETHUSD",1770582961218,0.00412418,2118.1,2117.7,0.9933148]
["bitfinex","ETHUSD",1770582961993,0.0011,2117.9,2117.7,0.9933148]
["bitfinex","ETHUSD",1770582963220,0.00522418,2118.1,2117.7,0.9933148]
["bitfinex","ETHUSD",1770582963914,0.00522418,2118.1,2117.8,0.9933148]
["bitfinex","ETHUSD",1770582964120,0.0011,2118.3,2117.9,0.9933148]
["bitfinex","ETHUSD",1770582964996,0.00742418,2118.3,2117.9,0.9933148]
["bitfinex","ETHUSD",1770582966520,1.18133158,2118.3,2117.9,0.9933148]
["bitfinex","ETHUSD",1770582967033,1.18133158,2118.3,2117.7,0.9933148]
["bitfinex","ETHUSD",1770582967194,0.43754194,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770582967895,0.0472668,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582968093,0.94015534,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770582968896,1.18041456,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770582970620,0.00632418,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770582971324,0.00632418,2117.8,2117.4,0.9943148]
["bitfinex","ETHUSD",1770582972323,0.00632418,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770582973010,0.94647952,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770582973734,1.18052604,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770582975901,1.18035882,2118.0,2117.3,0.95444905]
["bitfinex","ETHUSD",1770582976098,0.00632418,2117.8,2117.3,0.95444905]
["bitfinex","ETHUSD",1770582977501,1.18035882,2118.0,2117.3,0.95444905]
["bitfinex","ETHUSD",1770582977803,0.00632418,2117.9,2117.3,0.95444905]
["bitfinex","ETHUSD",1770582978004,0.00632418,2117.9,2117.4,0.95344905]
["bitfinex","ETHUSD",1770582983927,0.00632418,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770582983928,0.9395025,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770582984510,0.93317832,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770582984921,0.9395025,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770582985252,0.93317832,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770582987053,0.0011,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770582987352,0.9395025,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770582987515,0.00632418,2118.0,2117.5,0.95444905]
["bitfinex","ETHUSD",1770582987932,0.0011,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770582989821,0.0011,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770582994451,0.0011,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770582994653,0.00742418,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770582996555,0.0011,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770582999658,0.00742418,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770583001339,0.00742418,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770583003659,0.00742418,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770583007462,0.0011,2117.7,2117.5,0.95444905]
["bitfinex","ETHUSD",1770583009346,0.0011,2117.7,2117.6,0.97108077]
["bitfinex","ETHUSD",1770583009760,0.0011,2117.9,2117.6,0.97108077]
["bitfinex","ETHUSD",1770583009936,0.00632418,2117.8,2117.6,0.97108077]
["bitfinex","ETHUSD",1770583010138,0.0011,2117.9,2117.6,0.96715727]
["bitfinex","ETHUSD",1770583010533,0.0011,2117.9,2117.6,0.97108077]
["bitfinex","ETHUSD",1770583010756,0.0011,2117.9,2117.5,0.97208077]
["bitfinex","ETHUSD",1770583013144,0.0011,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770583013376,0.94874487,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770583013547,0.94874487,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583013747,2.12919944,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583014152,1.18155457,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583014356,1.18151696,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583017072,0.0011,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583020878,0.0011,2117.9,2117.7,0.97208077]
["bitfinex","ETHUSD",1770583023779,0.0011,2117.9,2117.8,0.97108077]
["bitfinex","ETHUSD",1770583023953,0.0011,2118.1,2117.8,0.97108077]
["bitfinex","ETHUSD",1770583026381,0.0011,2118.5,2118.2,0.97108077]
["bitfinex","ETHUSD",1770583027790,0.0011,2118.8,2118.4,0.97108077]
["bitfinex","ETHUSD",1770583028480,0.0011,2118.8,2118.6,0.97108077]
["bitfinex","ETHUSD",1770583028663,0.0011,2119.2,2118.7,0.97108077]
["bitfinex","ETHUSD",1770583030686,0.0011,2119.2,2118.7,2.15099734]
["bitfinex","ETHUSD",1770583030896,0.0011,2119.2,2118.8,0.97108077]
["bitfinex","ETHUSD",1770583031093,0.94874487,2119.2,2118.4,0.97108077]
["bitfinex","ETHUSD",1770583031286,0.94764487,2119.0,2118.3,1.18014688]
["bitfinex","ETHUSD",1770583032467,0.94764487,2119.0,2118.3,2.15122765]
["bitfinex","ETHUSD",1770583032902,2.12746447,2119.0,2118.4,1.18013408]
["bitfinex","ETHUSD",1770583033103,2.12746447,2119.0,2118.3,0.97108077]
["bitfinex","ETHUSD",1770583033271,0.94764487,2118.9,2118.1,5.45036729]
["bitfinex","ETHUSD",1770583035299,1.17991315,2118.8,2118.2,1.18024316]
["bitfinex","ETHUSD",1770583036068,1.17991315,2118.8,2118.2,2.10292784]
["bitfinex","ETHUSD",1770583036273,1.17978579,2119.1,2118.3,0.92268468]
["bitfinex","ETHUSD",1770583036470,2.11896059,2119.1,2118.3,0.92268468]
["bitfinex","ETHUSD",1770583036780,0.9391748,2119.0,2118.3,0.92268468]
["bitfinex","ETHUSD",1770583037102,0.9391748,2119.0,2117.8,1.1804447]
["bitfinex","ETHUSD",1770583037287,0.9391748,2118.7,2117.7,2.1041917]
["bitfinex","ETHUSD",1770583037601,0.9391748,2118.5,2117.7,2.1041917]
["bitfinex","ETHUSD",1770583037991,1.1799999,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770583038312,2.1202747,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770583038516,0.0011,2118.7,2118.0,0.92368468]
["bitfinex","ETHUSD",1770583039577,0.0011,2118.7,2118.2,0.92268468]
["bitfinex","ETHUSD",1770583041999,0.0011,2118.7,2118.2,1.18024223]
["bitfinex","ETHUSD",1770583042300,0.0011,2118.7,2118.3,0.92268468]
["bitfinex","ETHUSD",1770583043277,0.0011,2118.7,2118.2,1.18024223]
["bitfinex","ETHUSD",1770583046205,0.0011,2118.7,2118.1,2.10294788]
["bitfinex","ETHUSD",1770583049009,0.9402748,2118.7,2118.1,0.92268468]
["bitfinex","ETHUSD",1770583050212,0.9402748,2118.7,2118.0,1.18132982]
["bitfinex","ETHUSD",1770583050389,0.9402748,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770583051014,1.18002454,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770583051213,1.18112454,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770583051711,0.9391748,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770583051910,0.9391748,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770583052085,0.9391748,2118.5,2117.8,0.001]
["bitfinex","ETHUSD",1770583054495,0.9391748,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770583056924,1.18024737,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770583059433,0.9391748,2118.5,2117.8,0.92368468]
["bitfinex","ETHUSD",1770583059719,1.18017956,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770583059944,2.11935436,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770583060634,1.18017956,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770583062338,2.11935436,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770583063734,2.11935436,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770583063922,0.0011,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583064631,0.0011,2118.2,2118.0,0.002]
["bitfinex","ETHUSD",1770583067650,0.0011,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583069549,0.0011,2118.2,2118.0,0.002]
["bitfinex","ETHUSD",1770583069749,0.9561257,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770583070049,0.9550257,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770583070348,0.9550257,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583072850,0.9550257,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770583075560,10.17275605,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770583076455,0.9550257,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770583076754,0.9561257,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770583077655,2.1366506,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770583079028,0.9550257,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770583079332,1.1816249,2117.8,2117.1,0.90327516]
["bitfinex","ETHUSD",1770583079533,2.1366506,2117.8,2117.1,0.90327516]
["bitfinex","ETHUSD",1770583080148,0.9550257,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1770583080953,1.1816249,2117.8,2117.2,0.90227516]
["bitfinex","ETHUSD",1770583082454,0.0011,2117.8,2117.3,0.90227516]
["bitfinex","ETHUSD",1770583084327,0.0011,2117.8,2117.5,0.90227516]
["bitfinex","ETHUSD",1770583086760,0.0011,2117.8,2117.5,1.18063356]
["bitfinex","ETHUSD",1770583086954,0.0011,2117.8,2117.6,0.90227516]
["bitfinex","ETHUSD",1770583088833,0.0011,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770583089039,0.0011,2117.8,2117.7,0.90327516]
["bitfinex","ETHUSD",1770583089532,0.0011,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770583095246,8.03841579,2117.8,2117.1,0.93207815]
["bitfinex","ETHUSD",1770583095446,0.97365071,2117.8,2117.2,1.18079354]
["bitfinex","ETHUSD",1770583095837,0.97365071,2117.8,2117.1,2.11290309]
["bitfinex","ETHUSD",1770583096568,0.97365071,2117.8,2117.2,1.180792]
["bitfinex","ETHUSD",1770583096864,0.97365071,2117.8,2117.1,2.11289811]
["bitfinex","ETHUSD",1770583097167,1.18052604,2117.7,2117.1,2.11289811]
["bitfinex","ETHUSD",1770583097463,2.15415908,2117.8,2117.1,2.11289811]
["bitfinex","ETHUSD",1770583097666,2.15415908,2117.8,2117.1,1.18181996]
["bitfinex","ETHUSD",1770583097868,2.15415908,2117.8,2117.2,0.93107815]
["bitfinex","ETHUSD",1770583100857,2.15415908,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770583101372,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583103773,0.0011,2117.6,2117.3,0.93207815]
["bitfinex","ETHUSD",1770583106152,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583108480,0.97255071,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770583109665,0.97255071,2117.5,2116.9,5.4103158]
["bitfinex","ETHUSD",1770583109858,0.0011,2117.6,2117.0,0.93107815]
["bitfinex","ETHUSD",1770583111552,0.0011,2117.6,2117.1,0.93107815]
["bitfinex","ETHUSD",1770583111979,0.0011,2117.6,2117.2,0.93107815]
["bitfinex","ETHUSD",1770583112858,0.0011,2117.6,2117.3,0.93207815]
["bitfinex","ETHUSD",1770583119590,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583120698,0.0011,2117.6,2117.3,2.11282028]
["bitfinex","ETHUSD",1770583120997,0.0011,2117.6,2117.4,0.93107815]
["bitfinex","ETHUSD",1770583121486,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583122489,0.0011,2117.6,2117.3,0.93207815]
["bitfinex","ETHUSD",1770583124274,0.0011,2117.6,2117.5,0.93107815]
["bitfinex","ETHUSD",1770583125969,0.0011,2117.6,2117.3,0.94938299]
["bitfinex","ETHUSD",1770583126291,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583128091,0.0011,2117.6,2117.3,0.94938299]
["bitfinex","ETHUSD",1770583128290,0.0011,2117.6,2117.3,2.13012562]
["bitfinex","ETHUSD",1770583135222,0.0011,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583136721,0.93050442,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770583136913,0.0011,2117.6,2117.1,0.94938299]
["bitfinex","ETHUSD",1770583137114,0.0011,2117.6,2117.2,0.94838299]
["bitfinex","ETHUSD",1770583138295,0.0011,2117.4,2117.2,0.94838299]
["bitfinex","ETHUSD",1770583140621,0.0011,2117.6,2117.2,10.16804334]
["bitfinex","ETHUSD",1770583140928,0.0011,2117.6,2117.3,0.94838299]
["bitfinex","ETHUSD",1770583142533,0.0011,2117.6,2117.2,9.21966035]
["bitfinex","ETHUSD",1770583142699,0.0011,2117.6,2117.2,1.18080032]
["bitfinex","ETHUSD",1770583143022,0.0011,2117.6,2117.2,2.12918331]
["bitfinex","ETHUSD",1770583143399,0.0011,2117.6,2117.2,0.94838299]
["bitfinex","ETHUSD",1770583143729,0.0011,2117.6,2117.2,2.12918661]
["bitfinex","ETHUSD",1770583145202,0.0011,2117.6,2117.2,0.94838299]
["bitfinex","ETHUSD",1770583145728,0.0011,2117.6,2117.2,2.12918709]
["bitfinex","ETHUSD",1770583147947,0.93050442,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770583148930,0.92940442,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770583149726,1.9492813,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770583149908,2.1101719,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770583151105,0.92940442,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770583151526,2.11016585,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770583152623,0.0011,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770583152827,0.0011,2117.4,2117.1,0.94938299]
["bitfinex","ETHUSD",1770583153308,0.0011,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770583154539,2.11120524,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770583154743,2.1101699,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770583158216,0.99067473,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1770583158852,0.99067473,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583159023,0.99067473,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583160943,2.17154776,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583161736,2.17154776,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770583161944,3.18998223,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770583164336,2.1993075,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770583164527,2.1993075,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583164728,1.18087303,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583164933,0.99177473,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770583165140,2.19904636,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770583165323,2.19907475,2117.2,2116.9,0.97253831]
["bitfinex","ETHUSD",1770583165528,1.18081707,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583168443,5.71464216,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770583168754,0.99067473,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583170349,4.72396743,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770583170654,2.00887926,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770583170836,1.01820453,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583171038,0.99067473,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770583171334,1.01820584,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583171524,0.99067473,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770583171726,1.01831454,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583171928,0.99067473,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770583172127,1.01831471,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583172343,1.01845905,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583172552,1.18080483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583172855,1.01845929,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583173038,1.18080483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583173356,1.01845775,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770583173541,1.18080483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770583173747,0.0011,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1770583179341,1.02116129,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1770583181678,1.02116129,2117.0,2116.6,1.18058622]
["bitfinex","ETHUSD",1770583181846,0.0011,2117.0,2116.6,2.15212453]
["bitfinex","ETHUSD",1770583183265,1.18202866,2117.0,2116.6,0.97153831]
["bitfinex","ETHUSD",1770583183474,1.18202866,2117.0,2116.5,3.301]
["bitfinex","ETHUSD",1770583183838,1.18202866,2117.0,2116.5,4.27253831]
["bitfinex","ETHUSD",1770583184339,1.02059598,2116.9,2116.5,4.27253831]
["bitfinex","ETHUSD",1770583184560,0.0011,2117.0,2116.5,4.27253831]
["bitfinex","ETHUSD",1770583184869,1.02059685,2116.9,2116.5,4.27253831]
["bitfinex","ETHUSD",1770583185073,0.0011,2117.0,2116.5,4.27253831]
["bitfinex","ETHUSD",1770583185237,1.02059685,2116.9,2116.5,3.301]
["bitfinex","ETHUSD",1770583185437,0.97181978,2117.0,2116.5,3.301]
["bitfinex","ETHUSD",1770583185663,1.02073153,2116.9,2116.5,3.301]
["bitfinex","ETHUSD",1770583185864,0.97181978,2117.0,2116.5,3.301]
["bitfinex","ETHUSD",1770583186062,1.02073296,2116.9,2116.5,4.2363895]
["bitfinex","ETHUSD",1770583186367,0.0011,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770583186572,0.0011,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1770583189149,1.02236626,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1770583196749,1.02236626,2116.8,2116.5,3.301]
["bitfinex","ETHUSD",1770583196954,0.0011,2116.8,2116.5,3.301]
["bitfinex","ETHUSD",1770583197575,0.97181978,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770583198973,0.0011,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770583200668,1.02149846,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770583201057,2.20263802,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770583201259,2.20263802,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583201260,0.97071978,2116.5,2116.0,3.302]
["bitfinex","ETHUSD",1770583201456,1.02039846,2116.4,2115.7,0.9363895]
["bitfinex","ETHUSD",1770583201781,1.02039846,2116.3,2115.8,0.9353895]
["bitfinex","ETHUSD",1770583201974,1.02039846,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770583201975,1.02039846,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770583202148,0.97071978,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770583202347,1.01954782,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770583202549,0.97071978,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770583202748,1.01952554,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770583202945,1.019541,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770583203169,1.18153031,2115.9,2115.2,0.9353895]
["bitfinex","ETHUSD",1770583204450,8.0457869,2115.5,2115.0,6.26359254]
["bitfinex","ETHUSD",1770583204791,1.01761092,2115.4,2115.0,6.26359254]
["bitfinex","ETHUSD",1770583205262,2.19946486,2115.4,2115.0,6.26359254]
["bitfinex","ETHUSD",1770583205459,1.18185394,2115.4,2115.0,6.26359254]
["bitfinex","ETHUSD",1770583205794,1.18185394,2115.4,2115.0,6.01662254]
["bitfinex","ETHUSD",1770583205999,2.15257372,2115.4,2115.0,6.01662254]
["bitfinex","ETHUSD",1770583206151,0.97071978,2115.3,2115.0,5.59721925]
["bitfinex","ETHUSD",1770583206354,0.97071978,2115.3,2114.6,0.9353895]
["bitfinex","ETHUSD",1770583207277,1.18192133,2115.2,2114.6,0.9353895]
["bitfinex","ETHUSD",1770583207576,1.18192133,2115.2,2114.7,0.9353895]
["bitfinex","ETHUSD",1770583207775,1.18169786,2115.6,2114.8,0.9353895]
["bitfinex","ETHUSD",1770583208878,1.18161458,2115.8,2115.0,0.9353895]
["bitfinex","ETHUSD",1770583209256,1.18161458,2115.8,2115.2,0.9353895]
["bitfinex","ETHUSD",1770583209458,0.97071978,2116.1,2115.2,0.9353895]
["bitfinex","ETHUSD",1770583209651,0.97071978,2116.1,2115.4,0.9353895]
["bitfinex","ETHUSD",1770583211258,0.0011,2115.9,2115.4,0.9353895]
["bitfinex","ETHUSD",1770583211463,0.0011,2115.9,2115.4,2.11718954]
["bitfinex","ETHUSD",1770583212391,0.0011,2115.9,2115.4,0.9353895]
["bitfinex","ETHUSD",1770583213385,0.0011,2115.9,2115.2,1.18289104]
["bitfinex","ETHUSD",1770583213586,0.97071978,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770583214491,0.97071978,2115.8,2115.2,0.9363895]
["bitfinex","ETHUSD",1770583215993,2.15235724,2115.8,2115.2,0.9363895]
["bitfinex","ETHUSD",1770583217396,1.18163746,2115.8,2115.2,0.9363895]
["bitfinex","ETHUSD",1770583218085,4.72730763,2115.9,2115.2,0.9363895]
["bitfinex","ETHUSD",1770583219473,1.18263031,2115.9,2115.3,0.94380501]
["bitfinex","ETHUSD",1770583221999,1.18263031,2115.9,2115.4,0.94380501]
["bitfinex","ETHUSD",1770583223377,1.18263031,2115.9,2115.2,2.12668719]
["bitfinex","ETHUSD",1770583223569,1.18263031,2115.9,2115.3,0.94380501]
["bitfinex","ETHUSD",1770583224300,0.0011,2115.7,2115.3,0.94380501]
["bitfinex","ETHUSD",1770583228582,0.0011,2115.9,2115.4,0.94380501]
["bitfinex","ETHUSD",1770583229285,0.0011,2115.9,2115.3,9.22764503]
["bitfinex","ETHUSD",1770583229286,0.0011,2115.9,2115.6,0.94380501]
["bitfinex","ETHUSD",1770583230605,0.0011,2115.9,2115.6,2.12549735]
["bitfinex","ETHUSD",1770583231102,0.0011,2115.9,2115.4,1.18180135]
["bitfinex","ETHUSD",1770583231399,1.01889482,2115.8,2115.4,2.12560636]
["bitfinex","ETHUSD",1770583231600,0.0011,2115.9,2115.4,2.12560636]
["bitfinex","ETHUSD",1770583231780,1.0188976,2115.8,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583231982,0.0011,2115.9,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583232182,1.01889724,2115.8,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583232479,0.0011,2115.9,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583232680,1.01926943,2115.8,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583232881,0.0011,2115.9,2115.5,0.94380501]
["bitfinex","ETHUSD",1770583233084,0.0011,2116.6,2115.8,8.0457869]
["bitfinex","ETHUSD",1770583233287,1.01906965,2116.5,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583233483,1.01906965,2116.4,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583233683,1.01906965,2116.3,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583233892,1.01906965,2116.2,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583234106,1.18224012,2116.6,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583234291,1.01858794,2116.5,2115.9,0.94380501]
["bitfinex","ETHUSD",1770583234493,1.01858794,2116.4,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583234710,1.01858794,2116.3,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583234911,0.0011,2116.6,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583235208,1.01857607,2116.5,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583235397,1.01857607,2116.4,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583235599,1.01857607,2116.3,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583235792,0.0011,2116.6,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583235992,1.01831273,2116.5,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583236187,1.01831273,2116.4,2116.0,0.94380501]
["bitfinex","ETHUSD",1770583236389,0.0011,2116.6,2116.1,2.12522365]
["bitfinex","ETHUSD",1770583236591,1.01813239,2116.5,2116.1,2.12522365]
["bitfinex","ETHUSD",1770583236793,1.01813239,2116.4,2116.1,2.12522365]
["bitfinex","ETHUSD",1770583237006,0.0011,2116.6,2116.1,2.12522365]
["bitfinex","ETHUSD",1770583237205,1.01809079,2116.5,2116.1,2.12522365]
["bitfinex","ETHUSD",1770583237410,1.1822407,2116.6,2116.1,0.94380501]
["bitfinex","ETHUSD",1770583237590,1.01795146,2116.5,2116.0,1.18144353]
["bitfinex","ETHUSD",1770583237785,1.1822407,2116.6,2116.0,2.12524854]
["bitfinex","ETHUSD",1770583237984,1.01795205,2116.5,2116.0,2.12524854]
["bitfinex","ETHUSD",1770583238184,1.1822407,2116.6,2116.0,2.12524854]
["bitfinex","ETHUSD",1770583238406,1.01774735,2116.5,2116.0,2.12524854]
["bitfinex","ETHUSD",1770583238584,0.0011,2116.6,2116.0,2.12524854]
["bitfinex","ETHUSD",1770583238784,0.0011,2116.6,2116.1,0.94380501]
["bitfinex","ETHUSD",1770583239594,0.0011,2116.6,2116.0,9.22723043]
["bitfinex","ETHUSD",1770583239595,0.0011,2116.8,2116.5,0.94380501]
["bitfinex","ETHUSD",1770583240308,0.0011,2117.0,2116.7,0.94380501]
["bitfinex","ETHUSD",1770583241792,0.0011,2117.0,2116.5,4.72470998]
["bitfinex","ETHUSD",1770583241793,0.0011,2117.0,2116.5,2.12495965]
["bitfinex","ETHUSD",1770583242502,0.0011,2117.0,2116.6,1.18113451]
["bitfinex","ETHUSD",1770583248110,0.0011,2116.8,2116.6,1.18113451]
["bitfinex","ETHUSD",1770583251234,0.0011,2116.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770583253816,0.0011,2116.8,2116.5,0.93105554]
["bitfinex","ETHUSD",1770583257027,0.0011,2116.8,2116.6,1.18113956]
["bitfinex","ETHUSD",1770583258720,0.0011,2116.8,2116.4,1.18122875]
["bitfinex","ETHUSD",1770583259099,0.0011,2116.8,2116.4,2.11228429]
["bitfinex","ETHUSD",1770583259701,0.0011,2116.8,2116.4,1.18122875]
["bitfinex","ETHUSD",1770583260121,0.0011,2116.8,2116.4,2.11228429]
["bitfinex","ETHUSD",1770583261025,0.0011,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770583264341,0.0011,2117.7,2117.4,0.93105554]
["bitfinex","ETHUSD",1770583265111,0.0011,2118.0,2117.6,8.04553702]
["bitfinex","ETHUSD",1770583265323,0.0011,2118.1,2117.6,8.04553702]
["bitfinex","ETHUSD",1770583265629,0.93377856,2118.1,2117.3,2.11176269]
["bitfinex","ETHUSD",1770583266137,0.93377856,2118.1,2117.5,0.93105554]
["bitfinex","ETHUSD",1770583266138,0.0011,2118.1,2117.5,0.93105554]
["bitfinex","ETHUSD",1770583266332,0.0011,2118.1,2117.6,0.93105554]
["bitfinex","ETHUSD",1770583268331,0.0011,2118.1,2117.5,1.18059733]
["bitfinex","ETHUSD",1770583268538,0.93377856,2118.1,2117.5,1.18059733]
["bitfinex","ETHUSD",1770583270509,0.93377856,2118.1,2117.5,2.11165287]
["bitfinex","ETHUSD",1770583270738,0.0011,2118.1,2117.6,0.93105554]
["bitfinex","ETHUSD",1770583271603,0.0011,2118.1,2117.5,1.18059733]
["bitfinex","ETHUSD",1770583271604,0.0011,2118.1,2117.5,2.11165287]
["bitfinex","ETHUSD",1770583272052,0.0011,2118.1,2117.6,0.93105554]
["bitfinex","ETHUSD",1770583272330,0.0011,2118.1,2117.7,2.11158158]
["bitfinex","ETHUSD",1770583272509,0.0011,2118.1,2117.7,0.93105554]
["bitfinex","ETHUSD",1770583273311,0.0011,2118.1,2117.7,0.93205554]
["bitfinex","ETHUSD",1770583273616,0.0011,2117.9,2117.7,0.93205554]
["bitfinex","ETHUSD",1770583277920,0.0011,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583277921,0.91785262,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583278432,0.0011,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770583278948,0.0011,2118.1,2117.7,2.11754231]
["bitfinex","ETHUSD",1770583279244,0.0011,2118.1,2117.7,0.93701627]
["bitfinex","ETHUSD",1770583281035,0.0011,2118.1,2117.7,2.11414496]
["bitfinex","ETHUSD",1770583281263,0.0011,2118.1,2117.7,2.11059788]
["bitfinex","ETHUSD",1770583285456,0.0011,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770583288057,0.0011,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770583288058,0.0011,2118.2,2117.9,1.18141456]
["bitfinex","ETHUSD",1770583289155,0.0011,2118.2,2117.9,2.11743083]
["bitfinex","ETHUSD",1770583290056,0.0011,2118.2,2118.0,0.93601627]
["bitfinex","ETHUSD",1770583290250,0.0011,2118.2,2118.0,2.11635366]
["bitfinex","ETHUSD",1770583290454,0.0011,2118.5,2118.1,0.93601627]
["bitfinex","ETHUSD",1770583292264,0.0011,2118.5,2118.1,1.18027976]
["bitfinex","ETHUSD",1770583292434,0.0011,2118.5,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583297361,0.0011,2118.5,2118.2,2.11625969]
["bitfinex","ETHUSD",1770583297552,0.0011,2118.3,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583297752,0.0022,2118.5,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583297935,0.0022,2118.5,2118.2,2.11626237]
["bitfinex","ETHUSD",1770583298255,0.0022,2118.5,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583298960,0.0022,2118.5,2118.3,0.93601627]
["bitfinex","ETHUSD",1770583303070,0.0022,2118.5,2118.1,2.11627526]
["bitfinex","ETHUSD",1770583303672,0.0022,2118.5,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583307367,0.0011,2118.5,2118.2,0.93601627]
["bitfinex","ETHUSD",1770583307962,0.98842593,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770583308346,0.98842593,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770583308669,0.98732593,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770583310160,0.98842593,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770583310542,0.98842593,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770583312647,0.0011,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770583313445,0.0011,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770583314670,0.0011,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770583314964,0.0011,2118.6,2118.3,0.9217414]
["bitfinex","ETHUSD",1770583315167,2.16845659,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583315668,0.98842593,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583316171,2.16845991,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583316353,0.98842593,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583316774,0.98842593,2118.6,2118.1,1.1813031]
["bitfinex","ETHUSD",1770583317557,0.98732593,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770583317758,2.16845508,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583318254,0.98732593,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770583319667,0.0011,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583319970,0.98842593,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583320169,2.16845054,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770583321774,0.98732593,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770583321992,0.98732593,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770583322690,1.01979475,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770583322891,1.01979475,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770583333483,1.01979475,2118.1,2118.0,0.9227414]
["bitfinex","ETHUSD",1770583333687,0.0011,2118.3,2118.0,0.9227414]
["bitfinex","ETHUSD",1770583334386,0.0011,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770583334884,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583335289,1.0195805,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583336292,0.0011,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583338189,0.0011,2118.6,2118.3,0.96563776]
["bitfinex","ETHUSD",1770583339484,0.0011,2118.6,2118.3,2.14581801]
["bitfinex","ETHUSD",1770583340594,0.0011,2118.6,2118.3,0.96563776]
["bitfinex","ETHUSD",1770583345208,0.93108307,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770583345405,1.01748502,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770583345586,1.01748502,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583345787,0.93108307,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770583345987,1.94753497,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770583346317,1.0175519,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583347582,1.0186519,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583347786,0.0011,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583351804,0.92998307,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770583352103,1.94761926,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770583352305,1.01763619,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583353910,2.19793479,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583354099,1.1802986,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583357214,1.01783699,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770583363606,1.01776681,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770583364220,0.86776681,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770583364722,0.0011,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583366836,0.0011,2118.2,2118.0,0.99509523]
["bitfinex","ETHUSD",1770583370430,0.0011,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583371363,8.03551925,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770583371632,8.93903049,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583372192,8.94013049,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583372396,1.18041456,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583372819,2.0850258,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583373034,0.90461124,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770583373442,8.93903049,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770583373949,0.90461124,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583374841,2.08523017,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770583375431,8.03441925,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583375750,2.08523017,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583376326,1.01790471,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583376525,2.08523017,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583376711,1.0175148,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583376918,2.08523017,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583377227,2.1981703,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583377430,1.18065145,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583380250,1.18062204,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583380431,1.01659462,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583380632,1.18062204,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583380859,1.01659432,2117.5,2117.2,0.99509523]
["bitfinex","ETHUSD",1770583381068,1.18062204,2117.6,2117.2,0.99509523]
["bitfinex","ETHUSD",1770583381349,1.01644814,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583381530,1.18062204,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583381721,1.01658726,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770583381920,1.18062204,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770583382122,1.01658769,2117.5,2117.2,0.99509523]
["bitfinex","ETHUSD",1770583382340,0.0011,2118.0,2117.3,0.99409523]
["bitfinex","ETHUSD",1770583382647,1.18145923,2118.0,2117.3,0.99409523]
["bitfinex","ETHUSD",1770583383250,0.0011,2118.0,2117.3,0.99409523]
["bitfinex","ETHUSD",1770583383429,0.0011,2118.0,2117.4,8.03441925]
["bitfinex","ETHUSD",1770583383624,0.0011,2118.0,2117.5,0.99409523]
["bitfinex","ETHUSD",1770583383960,0.0011,2118.2,2117.5,0.99409523]
["bitfinex","ETHUSD",1770583384125,0.0011,2118.2,2118.0,1.18035882]
["bitfinex","ETHUSD",1770583384443,0.0011,2118.2,2118.1,0.99409523]
["bitfinex","ETHUSD",1770583384956,0.0011,2118.2,2117.9,2.17446748]
["bitfinex","ETHUSD",1770583385526,0.0011,2118.2,2118.0,0.99409523]
["bitfinex","ETHUSD",1770583386855,0.0011,2118.2,2118.1,0.99409523]
["bitfinex","ETHUSD",1770583391857,0.0011,2118.2,2118.1,2.17439833]
["bitfinex","ETHUSD",1770583395264,0.0011,2118.2,2118.1,0.99409523]
["bitfinex","ETHUSD",1770583400382,0.0011,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583403990,0.0011,2118.4,2118.1,0.91183095]
["bitfinex","ETHUSD",1770583404359,0.0011,2118.4,2118.1,2.09212881]
["bitfinex","ETHUSD",1770583408464,0.0011,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583411699,0.9387124,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770583412175,1.01910485,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583412368,1.95671725,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583413262,3.13690891,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770583416095,3.13690891,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770583416271,1.01910485,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770583416595,1.01910485,2118.2,2117.7,2.09232035]
["bitfinex","ETHUSD",1770583416596,2.11780406,2118.3,2117.7,2.08708591]
["bitfinex","ETHUSD",1770583416784,1.01985572,2118.2,2117.7,2.08708591]
["bitfinex","ETHUSD",1770583416975,2.11780406,2118.3,2117.7,2.08708591]
["bitfinex","ETHUSD",1770583417170,3.13773466,2118.2,2117.5,1.18163754]
["bitfinex","ETHUSD",1770583417392,1.01985596,2118.1,2117.5,2.09346849]
["bitfinex","ETHUSD",1770583417588,1.01985596,2118.0,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583417777,2.1178787,2118.2,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583417979,1.01989037,2118.1,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583418175,2.1178787,2118.2,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583418176,1.01989037,2118.0,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583418372,2.1178787,2118.2,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583418574,1.01971635,2118.1,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583418769,1.01971635,2118.0,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583419091,2.1178787,2118.2,2117.6,0.91183095]
["bitfinex","ETHUSD",1770583419296,1.01956362,2118.1,2117.6,2.09237536]
["bitfinex","ETHUSD",1770583419591,1.01956362,2118.0,2117.6,2.09237536]
["bitfinex","ETHUSD",1770583419795,2.1178787,2118.2,2117.6,2.09237536]
["bitfinex","ETHUSD",1770583419976,1.95717672,2118.1,2117.5,1.18160192]
["bitfinex","ETHUSD",1770583420294,1.95717672,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770583420505,1.95717672,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770583420668,1.01956432,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770583420869,0.9387124,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770583421089,1.01954221,2118.0,2117.5,0.91283095]
["bitfinex","ETHUSD",1770583421278,1.01954221,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583421480,1.01954221,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583421684,2.11905389,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770583421886,1.01903135,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583422100,1.01903135,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583422289,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583422490,1.01867458,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583422799,1.01867458,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583422982,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583423297,1.0184343,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583423493,1.0184343,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583423701,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583423902,1.01843127,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583424075,1.01843127,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583424276,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583424477,1.0182683,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583424678,1.0182683,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583424901,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583425084,1.01826849,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583425284,1.01826849,2117.9,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583425594,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583425776,1.01813767,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583426105,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583426285,1.01802655,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583426486,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583426692,1.0180225,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583426893,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583427094,1.01802244,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583427402,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583427593,1.01794349,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583427792,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583427995,1.01794372,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583428193,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583428492,1.01788981,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583428692,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583428875,1.01788969,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583429075,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583429275,1.01785831,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583429574,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583429774,1.01785837,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583429987,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583430204,1.01785763,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583430403,1.18141128,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583430579,1.01785622,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583430781,1.18140523,2118.1,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583430981,1.01785552,2118.0,2117.6,0.91283095]
["bitfinex","ETHUSD",1770583431176,0.0011,2118.1,2117.7,0.97637177]
["bitfinex","ETHUSD",1770583431905,0.0011,2118.1,2117.7,2.15686345]
["bitfinex","ETHUSD",1770583432406,0.0011,2118.1,2117.8,0.97637177]
["bitfinex","ETHUSD",1770583433706,0.0011,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770583435309,0.0011,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770583435310,9.95660113,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583435498,1.01799794,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583435688,8.9386289,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583435888,1.01800391,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583436201,0.90081755,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583436417,1.01808598,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583436700,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583436899,1.01808758,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583437105,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583437307,1.0181795,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583437493,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583437693,1.0181875,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583437902,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583438110,1.0181756,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583438407,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583438613,1.01829522,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583438804,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583439113,1.01830057,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583439289,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583439490,1.0184608,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583439700,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583440013,1.01845972,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583440313,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583440611,1.01865003,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583440796,1.18040062,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583440996,1.01864291,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583441199,1.01890527,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583441400,1.18040062,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583441608,1.01889641,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583441897,1.18040062,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583442107,1.01889652,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583442297,1.01889652,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583442494,1.18040062,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583442686,1.01902051,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583442890,1.01902051,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583443087,1.18040062,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583443289,1.01911729,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583443485,1.01911729,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583443718,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583443921,1.01914462,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583444114,1.01914462,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583444321,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583444493,1.01926398,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583444693,1.01926398,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583444994,2.08121817,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770583445208,1.01927204,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583445413,4.72234187,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770583445619,0.0011,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1770583445794,1.02051726,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1770583450616,1.02051726,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583450817,1.01941726,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583451123,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583451326,1.02000614,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583451498,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583451820,1.02002269,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583452028,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583452326,1.02000013,2117.8,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583452527,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583452823,1.02001836,2117.8,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583453024,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583453227,1.01999489,2117.8,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583453429,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583453608,1.02001366,2117.8,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583453810,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583454128,1.02001363,2117.8,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583454429,0.0011,2117.9,2117.6,0.97737177]
["bitfinex","ETHUSD",1770583454601,1.02001426,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583454800,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583455016,1.02001435,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583455227,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583455526,1.01999933,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583455717,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583456028,1.01999791,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583456210,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583456411,1.01999614,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583456726,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583456927,1.01998075,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583457228,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583457530,1.01999227,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583457828,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583458128,1.01998945,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770583458310,0.0011,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770583458624,1.01998243,2117.8,2117.7,0.94092549]
["bitfinex","ETHUSD",1770583458829,0.0011,2117.9,2117.8,0.94092549]
["bitfinex","ETHUSD",1770583459326,1.02102767,2117.9,2117.8,0.94092549]
["bitfinex","ETHUSD",1770583459706,0.0011,2117.9,2117.8,0.94092549]
["bitfinex","ETHUSD",1770583462731,0.0011,2117.9,2117.8,2.12139578]
["bitfinex","ETHUSD",1770583473144,0.0011,2118.1,2117.9,0.94092549]
["bitfinex","ETHUSD",1770583473718,0.0011,2118.1,2118.0,2.12128431]
["bitfinex","ETHUSD",1770583481349,0.0011,2118.1,2118.0,1.18035882]
["bitfinex","ETHUSD",1770583482947,0.0011,2118.1,2117.9,1.18037618]
["bitfinex","ETHUSD",1770583483126,0.0011,2118.1,2117.8,4.72177739]
["bitfinex","ETHUSD",1770583483325,0.0011,2118.1,2117.7,4.4794825]
["bitfinex","ETHUSD",1770583483520,0.0011,2118.1,2117.7,4.4795248]
["bitfinex","ETHUSD",1770583483943,0.0011,2117.9,2117.7,4.4795248]
["bitfinex","ETHUSD",1770583486129,0.0011,2117.9,2117.7,5.43139007]
["bitfinex","ETHUSD",1770583486854,0.0011,2117.9,2117.7,4.4795248]
["bitfinex","ETHUSD",1770583488354,0.0011,2117.9,2117.7,5.43139007]
["bitfinex","ETHUSD",1770583496178,0.90681137,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770583496345,0.90571137,2117.4,2117.0,1.1819128]
["bitfinex","ETHUSD",1770583496540,0.44813993,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770583496736,0.44813993,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770583497066,0.44813993,2116.3,2114.8,0.95186527]
["bitfinex","ETHUSD",1770583497267,0.44813993,2115.5,2114.5,5.68110941]
["bitfinex","ETHUSD",1770583497456,8.48457155,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1770583497766,0.0472668,2115.5,2113.6,4.73106854]
["bitfinex","ETHUSD",1770583497767,8.03643162,2114.5,2113.6,2.13464191]
["bitfinex","ETHUSD",1770583497942,8.03643162,2114.2,2113.2,10.68397932]
["bitfinex","ETHUSD",1770583498147,9.66709477,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770583498337,9.66705564,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770583498541,8.03643162,2114.0,2113.2,1.18303528]
["bitfinex","ETHUSD",1770583498972,1.63062402,2114.2,2113.2,1.18303528]
["bitfinex","ETHUSD",1770583499239,0.44813993,2114.1,2113.2,1.18303528]
["bitfinex","ETHUSD",1770583500171,0.51492386,2114.7,2113.3,0.95186527]
["bitfinex","ETHUSD",1770583500340,3.57417566,2115.9,2114.4,0.95186527]
["bitfinex","ETHUSD",1770583500341,1.62978193,2115.7,2114.4,0.95186527]
["bitfinex","ETHUSD",1770583500669,4.75570973,2115.9,2114.6,0.95186527]
["bitfinex","ETHUSD",1770583500871,3.57417566,2115.9,2114.6,0.95186527]
["bitfinex","ETHUSD",1770583501067,4.75570734,2115.9,2114.6,2.14504595]
["bitfinex","ETHUSD",1770583501271,3.57417566,2115.9,2114.7,0.95186527]
["bitfinex","ETHUSD",1770583501445,3.57417566,2115.9,2114.8,0.95186527]
["bitfinex","ETHUSD",1770583501846,3.57417566,2115.9,2114.8,0.99913207]
["bitfinex","ETHUSD",1770583502474,3.57417566,2115.9,2115.0,0.95186527]
["bitfinex","ETHUSD",1770583502772,3.57417566,2115.9,2115.2,0.95186527]
["bitfinex","ETHUSD",1770583503670,3.301,2116.7,2115.3,0.95186527]
["bitfinex","ETHUSD",1770583505042,3.301,2116.7,2115.5,0.95186527]
["bitfinex","ETHUSD",1770583505249,4.48208586,2116.7,2115.5,0.95186527]
["bitfinex","ETHUSD",1770583505552,0.34307818,2116.9,2115.6,0.95186527]
["bitfinex","ETHUSD",1770583506374,0.34307818,2116.9,2115.8,0.95186527]
["bitfinex","ETHUSD",1770583506571,0.34307818,2116.9,2116.0,0.95186527]
["bitfinex","ETHUSD",1770583507249,0.34307818,2116.9,2116.2,0.95186527]
["bitfinex","ETHUSD",1770583508168,1.18061552,2117.6,2116.2,0.95186527]
["bitfinex","ETHUSD",1770583508760,1.18061552,2117.6,2116.2,0.95286527]
["bitfinex","ETHUSD",1770583509344,0.0011,2117.7,2116.4,0.95186527]
["bitfinex","ETHUSD",1770583512762,0.0011,2117.7,2116.6,0.95186527]
["bitfinex","ETHUSD",1770583514075,0.44923993,2117.7,2116.6,0.95186527]
["bitfinex","ETHUSD",1770583514274,0.49540673,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770583514449,3.85053993,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770583514647,0.0472668,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770583514852,1.62816789,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770583515179,1.62816789,2116.8,2115.7,2.131727]
["bitfinex","ETHUSD",1770583515367,1.62816789,2116.8,2115.7,2.12885228]
["bitfinex","ETHUSD",1770583519178,1.18102796,2116.8,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583519382,4.72411186,2117.2,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583519383,0.45175248,2117.3,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583519678,0.1496668,2117.5,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583519882,0.45175248,2117.4,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583520786,1.18074906,2117.3,2116.0,0.93546143]
["bitfinex","ETHUSD",1770583521774,0.0011,2116.7,2116.0,0.93546143]
["bitfinex","ETHUSD",1770583522854,0.0011,2116.7,2116.2,0.93546143]
["bitfinex","ETHUSD",1770583524862,0.0011,2116.7,2116.3,2.11676842]
["bitfinex","ETHUSD",1770583525089,0.0011,2116.7,2116.4,0.93546143]
["bitfinex","ETHUSD",1770583533691,0.0011,2116.7,2116.2,0.93546143]
["bitfinex","ETHUSD",1770583534288,0.0011,2116.7,2116.2,2.11678454]
["bitfinex","ETHUSD",1770583536397,0.0011,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770583537488,0.0011,2116.7,2116.3,2.11672492]
["bitfinex","ETHUSD",1770583542780,0.45175248,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770583543079,1.01796355,2116.1,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583543283,1.01796355,2116.0,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583543585,0.45075248,2116.6,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583543794,1.01806953,2116.5,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583543996,1.01806953,2116.4,2115.8,0.93546143]
["bitfinex","ETHUSD",1770583544200,1.01806953,2116.3,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583544380,0.45075248,2116.6,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583544381,1.01806953,2116.2,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583544576,1.01806953,2116.1,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583544893,1.01806953,2116.0,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583545099,1.18138294,2116.2,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583545403,1.01795283,2116.1,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583545608,1.01795283,2116.0,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583545779,1.18138294,2116.2,2115.6,2.11811855]
["bitfinex","ETHUSD",1770583545977,1.46870522,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770583546191,1.01795274,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770583546402,1.01795274,2115.9,2115.2,0.93040078]
["bitfinex","ETHUSD",1770583546588,2.1995389,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770583546789,1.01795274,2115.7,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583547006,1.18158616,2115.8,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583547200,1.01788578,2115.7,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583547396,1.18158616,2115.8,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583547601,1.01738687,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1770583548111,2.19902887,2115.7,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583548288,1.01738687,2115.6,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583548488,1.181642,2115.7,2115.1,0.93140078]
["bitfinex","ETHUSD",1770583548489,1.181642,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770583548802,1.01697553,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770583549011,1.01697553,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770583549207,1.63239448,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770583549405,1.46701181,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770583549596,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770583549906,1.01625933,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770583550106,1.01625933,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770583550312,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770583550607,1.01525866,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770583550910,1.01525866,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770583551107,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770583551306,1.0143346,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770583551525,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770583551689,1.18192133,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770583553427,1.63267381,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770583553779,0.45075248,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770583553985,0.45075248,2115.1,2114.3,9.02273291]
["bitfinex","ETHUSD",1770583555207,0.45075248,2114.9,2114.3,9.02273291]
["bitfinex","ETHUSD",1770583555813,0.45075248,2114.9,2114.3,8.93799558]
["bitfinex","ETHUSD",1770583556199,1.63289736,2114.8,2114.3,8.93799558]
["bitfinex","ETHUSD",1770583557236,4.728121,2115.1,2114.4,0.93040078]
["bitfinex","ETHUSD",1770583557393,1.18186545,2115.3,2114.4,0.93040078]
["bitfinex","ETHUSD",1770583557596,1.18184699,2115.4,2114.4,0.93040078]
["bitfinex","ETHUSD",1770583557813,4.72629082,2115.9,2114.4,0.93040078]
["bitfinex","ETHUSD",1770583558211,4.72629082,2115.9,2114.6,0.93040078]
["bitfinex","ETHUSD",1770583558426,4.72629082,2115.9,2114.7,0.93040078]
["bitfinex","ETHUSD",1770583560519,1.18125118,2116.4,2115.0,0.93040078]
["bitfinex","ETHUSD",1770583560827,0.0011,2115.7,2115.0,0.93040078]
["bitfinex","ETHUSD",1770583560996,1.18125118,2116.4,2115.0,0.93040078]
["bitfinex","ETHUSD",1770583561199,0.0011,2115.9,2115.0,0.93040078]
["bitfinex","ETHUSD",1770583562323,0.0011,2115.9,2115.1,0.93040078]
["bitfinex","ETHUSD",1770583563032,0.0011,2115.9,2115.3,0.93040078]
["bitfinex","ETHUSD",1770583563916,0.0011,2115.9,2115.3,4.23340078]
["bitfinex","ETHUSD",1770583564100,0.0011,2115.9,2115.4,0.93040078]
["bitfinex","ETHUSD",1770583564501,0.0011,2116.5,2115.5,0.93040078]
["bitfinex","ETHUSD",1770583564731,0.45295248,2116.5,2115.5,0.93040078]
["bitfinex","ETHUSD",1770583564931,0.0011,2116.5,2115.5,0.93040078]
["bitfinex","ETHUSD",1770583565931,0.0011,2116.5,2115.7,0.93040078]
["bitfinex","ETHUSD",1770583568001,0.0011,2116.5,2115.9,0.93040078]
["bitfinex","ETHUSD",1770583570930,0.0011,2116.5,2116.0,2.11187526]
["bitfinex","ETHUSD",1770583571729,0.0011,2116.5,2116.1,0.93040078]
["bitfinex","ETHUSD",1770583573006,0.0011,2116.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1770583573224,0.0011,2116.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770583576227,0.0011,2116.3,2116.2,0.93992274]
["bitfinex","ETHUSD",1770583577915,0.0011,2116.3,2116.0,3.302]
["bitfinex","ETHUSD",1770583579026,0.0011,2116.3,2116.0,4.48346058]
["bitfinex","ETHUSD",1770583581234,0.0011,2116.3,2116.0,5.42338332]
["bitfinex","ETHUSD",1770583582842,0.0011,2116.3,2116.0,4.24192274]
["bitfinex","ETHUSD",1770583583048,0.0011,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770583583744,0.45295248,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770583584521,0.0011,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770583585634,0.0011,2116.3,2115.9,0.94092274]
["bitfinex","ETHUSD",1770583586250,0.0011,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770583587255,0.0011,2116.3,2115.9,0.93687005]
["bitfinex","ETHUSD",1770583588457,0.0011,2116.3,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583590330,1.01870248,2116.2,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583590530,0.0011,2116.3,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583590731,1.01870248,2116.2,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583590932,0.0011,2116.3,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583591132,1.01870258,2116.2,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583591433,0.0011,2116.3,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583591745,1.01891807,2116.2,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583591929,0.0011,2116.3,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583592127,1.01891904,2116.2,2115.9,2.11835682]
["bitfinex","ETHUSD",1770583592358,0.0011,2116.3,2116.0,0.93992274]
["bitfinex","ETHUSD",1770583592555,1.01909633,2116.2,2116.0,2.12135405]
["bitfinex","ETHUSD",1770583592855,0.0011,2116.3,2116.0,2.12135405]
["bitfinex","ETHUSD",1770583594954,0.0011,2116.3,2116.1,0.93992274]
["bitfinex","ETHUSD",1770583597062,0.0011,2116.3,2116.1,2.12132577]
["bitfinex","ETHUSD",1770583598654,0.0011,2116.3,2116.1,2.12232577]
["bitfinex","ETHUSD",1770583600660,0.0011,2116.5,2116.1,2.12232577]
["bitfinex","ETHUSD",1770583600661,0.0011,2116.7,2116.2,0.93992274]
["bitfinex","ETHUSD",1770583601742,0.0011,2116.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1770583601942,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583605153,1.01932181,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583605469,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583605671,1.01928495,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583605969,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583606172,1.01928522,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583606374,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583606546,1.01925026,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583606749,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583607062,1.01925184,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583607252,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583607446,1.01925283,2116.6,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583607646,0.0011,2116.7,2116.2,2.12124567]
["bitfinex","ETHUSD",1770583607844,1.47415698,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583608040,1.01925181,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770583608272,1.01925181,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770583608475,0.0011,2116.7,2116.1,1.18241712]
["bitfinex","ETHUSD",1770583608773,1.01937546,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583608973,1.01937546,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770583609157,1.01937546,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770583609365,1.63606079,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583609573,1.01938481,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770583609764,1.01938481,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770583609956,1.63606079,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583610146,1.01938233,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770583610344,1.01938233,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770583610573,1.18221747,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770583610763,1.0193859,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770583610964,1.0193859,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770583611165,1.0193859,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770583611358,1.0204859,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770583615278,0.0011,2116.7,2116.4,0.97242819]
["bitfinex","ETHUSD",1770583615477,0.0011,2116.8,2116.3,3.303]
["bitfinex","ETHUSD",1770583615478,1.6370404,2116.8,2116.3,3.303]
["bitfinex","ETHUSD",1770583615678,0.0011,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770583615888,0.0011,2116.8,2116.3,0.97342819]
["bitfinex","ETHUSD",1770583617757,0.0011,2116.8,2116.5,0.97242819]
["bitfinex","ETHUSD",1770583619784,0.0011,2116.8,2116.7,0.97242819]
["bitfinex","ETHUSD",1770583621756,0.0011,2117.1,2116.8,0.97242819]
["bitfinex","ETHUSD",1770583623385,0.45600517,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1770583623582,0.45600517,2117.1,2116.3,0.97342819]
["bitfinex","ETHUSD",1770583623786,0.45490517,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770583624288,0.45490517,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770583624787,0.45490517,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770583625084,0.45600517,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770583625390,0.45600517,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770583626655,0.45390517,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770583627262,0.45390517,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770583627557,0.45390517,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1770583628164,0.45390517,2116.1,2115.3,0.97242819]
["bitfinex","ETHUSD",1770583629189,0.45390517,2115.9,2115.1,0.97242819]
["bitfinex","ETHUSD",1770583629363,0.50117197,2115.9,2115.1,0.97242819]
["bitfinex","ETHUSD",1770583629569,0.50117197,2115.9,2114.3,9.91042377]
["bitfinex","ETHUSD",1770583629570,0.2469729,2115.1,2114.3,9.91042377]
["bitfinex","ETHUSD",1770583629761,0.2469729,2115.1,2114.4,0.97242819]
["bitfinex","ETHUSD",1770583631168,1.18203309,2115.0,2114.4,0.97242819]
["bitfinex","ETHUSD",1770583632593,0.45290517,2114.9,2114.0,0.97242819]
["bitfinex","ETHUSD",1770583633085,1.18214488,2114.8,2114.0,0.97242819]
["bitfinex","ETHUSD",1770583633270,1.63505005,2114.8,2113.8,0.97242819]
["bitfinex","ETHUSD",1770583633464,0.45290517,2114.7,2113.8,0.97242819]
["bitfinex","ETHUSD",1770583633872,0.50017197,2114.7,2113.8,0.97242819]
["bitfinex","ETHUSD",1770583634166,0.50017197,2114.7,2113.6,0.97242819]
["bitfinex","ETHUSD",1770583634366,0.45290517,2114.7,2113.8,0.97242819]
["bitfinex","ETHUSD",1770583634987,0.45290517,2114.7,2113.6,0.90824916]
["bitfinex","ETHUSD",1770583635162,0.50017197,2114.5,2113.6,0.90824916]
["bitfinex","ETHUSD",1770583635367,0.50017197,2114.5,2113.5,3.302]
["bitfinex","ETHUSD",1770583637575,1.1825363,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770583638289,1.1825363,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770583638664,0.45290517,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770583638865,0.45290517,2113.8,2113.0,0.98346507]
["bitfinex","ETHUSD",1770583639265,1.1826228,2114.0,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583640172,1.63552797,2114.0,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583641174,1.63552797,2114.0,2113.1,2.1665537]
["bitfinex","ETHUSD",1770583641793,1.63552797,2114.0,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583643978,1.18236852,2114.5,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583644374,0.45290517,2114.4,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583644576,1.22963532,2114.5,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583644577,0.45290517,2114.1,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583645000,0.45290517,2113.8,2112.8,0.98346507]
["bitfinex","ETHUSD",1770583645375,0.50017197,2113.7,2112.7,0.001]
["bitfinex","ETHUSD",1770583645575,0.45290517,2113.7,2112.7,0.98446507]
["bitfinex","ETHUSD",1770583645776,0.02469729,2113.1,2112.9,0.98346507]
["bitfinex","ETHUSD",1770583646873,1.18264818,2113.9,2113.0,0.98346507]
["bitfinex","ETHUSD",1770583647311,1.63516186,2114.7,2113.0,0.98346507]
["bitfinex","ETHUSD",1770583647601,0.45290517,2114.2,2113.0,0.98346507]
["bitfinex","ETHUSD",1770583647801,0.45290517,2114.2,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583647802,0.45290517,2114.0,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583648380,1.1825363,2114.1,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583648818,4.72974129,2114.3,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583649001,1.18242444,2114.3,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583649678,1.1823126,2114.5,2113.1,0.98346507]
["bitfinex","ETHUSD",1770583649982,0.002,2113.8,2113.3,0.98346507]
["bitfinex","ETHUSD",1770583650293,1.18220078,2114.7,2113.3,0.98346507]
["bitfinex","ETHUSD",1770583650487,0.002,2114.0,2113.3,0.98346507]
["bitfinex","ETHUSD",1770583651979,1.18214488,2114.8,2113.5,0.98346507]
["bitfinex","ETHUSD",1770583652604,4.48909222,2114.9,2113.5,0.98346507]
["bitfinex","ETHUSD",1770583653383,0.50017197,2114.6,2113.5,0.98346507]
["bitfinex","ETHUSD",1770583653576,0.0472668,2114.3,2113.3,2.16642036]
["bitfinex","ETHUSD",1770583653802,0.50017197,2114.3,2113.3,2.16642036]
["bitfinex","ETHUSD",1770583654404,1.18248037,2114.2,2113.3,2.16642036]
["bitfinex","ETHUSD",1770583654601,1.18248037,2114.2,2113.3,0.98346507]
["bitfinex","ETHUSD",1770583654802,1.18248037,2114.2,2113.3,2.16643062]
["bitfinex","ETHUSD",1770583655209,1.18248037,2114.2,2113.4,0.98346507]
["bitfinex","ETHUSD",1770583655801,1.18248037,2114.2,2113.4,0.96123751]
["bitfinex","ETHUSD",1770583656388,1.18248037,2114.2,2113.4,2.14414366]
["bitfinex","ETHUSD",1770583658414,0.0472668,2114.0,2113.2,0.98346507]
["bitfinex","ETHUSD",1770583658610,0.47513273,2114.1,2113.2,0.98346507]
["bitfinex","ETHUSD",1770583658791,0.47513273,2114.1,2113.1,1.18306752]
["bitfinex","ETHUSD",1770583658996,0.0472668,2114.0,2113.1,1.18306752]
["bitfinex","ETHUSD",1770583659386,0.52239953,2114.0,2113.0,0.98446507]
["bitfinex","ETHUSD",1770583659919,0.52239953,2114.0,2113.0,2.16756997]
["bitfinex","ETHUSD",1770583661114,1.18264818,2113.9,2113.0,0.98446507]
["bitfinex","ETHUSD",1770583661415,1.22991498,2113.9,2113.0,0.98446507]
["bitfinex","ETHUSD",1770583661707,1.22991498,2113.9,2113.0,2.1676035]
["bitfinex","ETHUSD",1770583661913,0.20004805,2113.1,2113.0,2.1676035]
["bitfinex","ETHUSD",1770583662115,1.22991498,2113.9,2113.0,2.1676035]
["bitfinex","ETHUSD",1770583662299,1.22991498,2113.9,2113.0,0.98446507]
["bitfinex","ETHUSD",1770583662505,1.22991498,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770583663509,1.70504771,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770583663924,1.18264818,2113.9,2113.2,0.98446507]
["bitfinex","ETHUSD",1770583665522,1.65778091,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770583665893,0.47513273,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1770583668026,1.18264818,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770583668223,1.18459501,2114.0,2113.2,0.94963436]
["bitfinex","ETHUSD",1770583669122,1.23186181,2114.0,2113.2,0.94963436]
["bitfinex","ETHUSD",1770583669427,1.18459501,2114.0,2113.2,0.94963436]
["bitfinex","ETHUSD",1770583669628,1.18462307,2114.0,2113.2,0.94963436]
["bitfinex","ETHUSD",1770583670132,0.002,2114.0,2113.4,0.94863436]
["bitfinex","ETHUSD",1770583672198,0.002,2114.0,2113.4,2.13156025]
["bitfinex","ETHUSD",1770583672501,0.002,2114.0,2113.4,0.94863436]
["bitfinex","ETHUSD",1770583675899,0.002,2113.8,2113.4,0.94863436]
["bitfinex","ETHUSD",1770583676400,0.002,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770583678114,0.002,2113.8,2113.3,0.94963436]
["bitfinex","ETHUSD",1770583679210,0.98030872,2113.3,2112.1,0.94863436]
["bitfinex","ETHUSD",1770583679417,0.98030872,2113.0,2112.2,1.12322227]
["bitfinex","ETHUSD",1770583679741,0.98030872,2113.3,2112.3,0.94863436]
["bitfinex","ETHUSD",1770583680038,1.08270872,2113.4,2112.3,2.07185663]
["bitfinex","ETHUSD",1770583680235,1.08270872,2113.4,2112.4,1.12322227]
["bitfinex","ETHUSD",1770583680533,0.98030872,2113.2,2112.4,1.12322227]
["bitfinex","ETHUSD",1770583680942,0.98030872,2113.2,2112.5,1.12322227]
["bitfinex","ETHUSD",1770583681104,1.18309592,2113.1,2112.2,3.25541057]
["bitfinex","ETHUSD",1770583681300,0.98030872,2113.0,2112.2,1.12322227]
["bitfinex","ETHUSD",1770583681634,0.98030872,2113.0,2112.3,1.06322227]
["bitfinex","ETHUSD",1770583681812,1.08270872,2112.8,2112.0,1.06322227]
["bitfinex","ETHUSD",1770583682008,1.08270872,2112.8,2112.1,1.06322227]
["bitfinex","ETHUSD",1770583682242,1.08270872,2112.8,2110.9,4.78435948]
["bitfinex","ETHUSD",1770583682243,0.98030872,2112.5,2111.0,1.06322227]
["bitfinex","ETHUSD",1770583682558,1.21387902,2112.1,2111.1,1.20426437]
["bitfinex","ETHUSD",1770583682844,0.0472668,2111.8,2111.2,0.95770086]
["bitfinex","ETHUSD",1770583683140,0.98030872,2112.1,2110.8,0.94863436]
["bitfinex","ETHUSD",1770583683312,1.18360003,2112.3,2111.0,0.94863436]
["bitfinex","ETHUSD",1770583683505,0.1024,2112.2,2111.0,0.94863436]
["bitfinex","ETHUSD",1770583683705,0.1024,2112.2,2111.1,0.95770086]
["bitfinex","ETHUSD",1770583684238,0.98030872,2112.1,2111.2,0.95770086]
["bitfinex","ETHUSD",1770583684405,0.98030872,2112.1,2110.8,1.18438214]
["bitfinex","ETHUSD",1770583684601,0.1024,2112.2,2110.9,0.94863436]
["bitfinex","ETHUSD",1770583684801,1.18360003,2112.3,2111.1,0.94863436]
["bitfinex","ETHUSD",1770583685330,0.1024,2112.0,2111.2,0.95770086]
["bitfinex","ETHUSD",1770583685504,0.1024,2112.0,2111.1,0.95770086]
["bitfinex","ETHUSD",1770583685700,1.18365607,2112.1,2111.1,0.95770086]
["bitfinex","ETHUSD",1770583685899,1.18365607,2112.1,2111.2,2.14186145]
["bitfinex","ETHUSD",1770583686132,1.18365607,2112.1,2111.2,1.18416059]
["bitfinex","ETHUSD",1770583686434,1.18365607,2112.1,2111.1,0.95770086]
["bitfinex","ETHUSD",1770583686662,1.18365607,2112.1,2111.2,0.95770086]
["bitfinex","ETHUSD",1770583687137,0.98030872,2112.0,2110.8,0.94863436]
["bitfinex","ETHUSD",1770583687302,2.16407689,2111.9,2110.8,0.94863436]
["bitfinex","ETHUSD",1770583687508,2.16407689,2111.9,2110.8,1.18437957]
["bitfinex","ETHUSD",1770583688039,1.18376817,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770583688208,1.18376817,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770583688721,4.7345935,2112.2,2111.2,1.90411635]
["bitfinex","ETHUSD",1770583688932,4.7345935,2112.2,2111.2,1.90178654]
["bitfinex","ETHUSD",1770583690656,1.183544,2112.3,2111.4,0.94863436]
["bitfinex","ETHUSD",1770583693649,3.307,2112.7,2111.5,2.1371446]
["bitfinex","ETHUSD",1770583693949,0.98030872,2112.3,2111.5,0.95315218]
["bitfinex","ETHUSD",1770583694177,0.98030872,2112.3,2111.1,0.001]
["bitfinex","ETHUSD",1770583694447,0.98030872,2112.1,2111.1,0.001]
["bitfinex","ETHUSD",1770583695760,1.18371212,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770583697152,0.92259759,2111.9,2110.3,0.001]
["bitfinex","ETHUSD",1770583697365,0.92259759,2111.9,2108.7,4.977]
["bitfinex","ETHUSD",1770583697366,0.1024,2110.6,2109.7,0.13342489]
["bitfinex","ETHUSD",1770583697653,0.1024,2110.6,2109.7,1.31839649]
["bitfinex","ETHUSD",1770583697654,3.309,2110.5,2109.7,1.31839649]
["bitfinex","ETHUSD",1770583697840,4.49358139,2110.5,2109.7,0.13342489]
["bitfinex","ETHUSD",1770583698254,1.18458139,2110.5,2109.7,0.13342489]
["bitfinex","ETHUSD",1770583698456,3.309,2110.6,2109.7,2.30714222]
["bitfinex","ETHUSD",1770583698681,1.18447048,2110.7,2109.7,2.20714222]
["bitfinex","ETHUSD",1770583698886,3.309,2110.6,2109.7,2.20714222]
["bitfinex","ETHUSD",1770583699260,3.309,2110.6,2109.7,0.03342489]
["bitfinex","ETHUSD",1770583699477,3.309,2110.6,2109.7,1.21842253]
["bitfinex","ETHUSD",1770583699784,1.18460955,2110.4,2109.7,0.03342489]
["bitfinex","ETHUSD",1770583699980,3.309,2110.4,2109.7,2.20712541]
["bitfinex","ETHUSD",1770583700181,4.49359458,2110.5,2109.7,2.20712541]
["bitfinex","ETHUSD",1770583700386,4.49359458,2110.5,2109.7,1.02214597]
["bitfinex","ETHUSD",1770583700680,4.49359458,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770583701386,0.92259759,2110.4,2109.1,0.98872108]
["bitfinex","ETHUSD",1770583701706,0.1024,2110.4,2109.4,1.18515679]
["bitfinex","ETHUSD",1770583701890,1.18449729,2110.6,2109.5,0.98872108]
["bitfinex","ETHUSD",1770583702386,3.31,2110.5,2109.3,0.98872108]
["bitfinex","ETHUSD",1770583702691,3.31,2110.5,2109.4,0.98872108]
["bitfinex","ETHUSD",1770583702988,1.18449729,2110.6,2109.4,0.98872108]
["bitfinex","ETHUSD",1770583703185,3.31,2110.5,2109.4,0.48922108]
["bitfinex","ETHUSD",1770583703489,4.23259759,2110.5,2109.3,1.18522689]
["bitfinex","ETHUSD",1770583703783,1.18466568,2110.3,2109.2,5.72971777]
["bitfinex","ETHUSD",1770583704174,4.23259759,2110.2,2108.9,2.17412719]
["bitfinex","ETHUSD",1770583704382,4.23259759,2110.2,2108.8,0.001]
["bitfinex","ETHUSD",1770583704383,3.31,2110.2,2109.2,0.66525345]
["bitfinex","ETHUSD",1770583704565,3.31,2110.2,2109.1,1.18533967]
["bitfinex","ETHUSD",1770583704761,5.41726327,2110.3,2109.1,1.18533967]
["bitfinex","ETHUSD",1770583704958,0.92259759,2109.3,2107.8,0.98872108]
["bitfinex","ETHUSD",1770583705163,0.92259759,2109.3,2108.5,1.18564725]
["bitfinex","ETHUSD",1770583705389,0.92259759,2109.7,2108.4,4.74285653]
["bitfinex","ETHUSD",1770583705559,1.23193248,2110.3,2109.0,1.18536009]
["bitfinex","ETHUSD",1770583705560,3.31,2110.0,2109.0,1.18536009]
["bitfinex","ETHUSD",1770583705764,1.18489027,2109.9,2108.7,0.98872108]
["bitfinex","ETHUSD",1770583706186,0.92259759,2109.7,2108.0,0.98872108]
["bitfinex","ETHUSD",1770583706684,0.92259759,2109.5,2108.5,1.1856763]
["bitfinex","ETHUSD",1770583707094,1.02499759,2109.8,2108.5,1.1106763]
["bitfinex","ETHUSD",1770583707389,4.33599759,2109.8,2108.5,1.1106763]
["bitfinex","ETHUSD",1770583707765,1.18489027,2109.9,2108.6,0.98872108]
["bitfinex","ETHUSD",1770583708087,5.6621587,2110.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1770583708672,0.92259759,2110.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1770583709089,0.92259759,2110.4,2108.8,1.03598788]
["bitfinex","ETHUSD",1770583709289,1.18466568,2110.3,2108.8,1.03598788]
["bitfinex","ETHUSD",1770583709989,1.18463347,2110.4,2109.0,0.98872108]
["bitfinex","ETHUSD",1770583710194,4.23359759,2110.7,2109.0,0.98872108]
["bitfinex","ETHUSD",1770583710195,1.28689729,2110.6,2109.0,0.98872108]
["bitfinex","ETHUSD",1770583710394,1.18446011,2110.7,2109.4,0.98872108]
["bitfinex","ETHUSD",1770583712280,4.73776472,2110.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1770583712468,4.73776472,2110.9,2109.5,2.17383603]
["bitfinex","ETHUSD",1770583712665,0.92259759,2109.5,2107.4,0.98872108]
["bitfinex","ETHUSD",1770583712895,0.1496668,2109.3,2107.7,0.98872108]
["bitfinex","ETHUSD",1770583713093,0.0472668,2109.0,2108.1,1.18586559]
["bitfinex","ETHUSD",1770583713283,1.07226439,2109.3,2108.1,1.18588795]
["bitfinex","ETHUSD",1770583713590,0.0472668,2109.0,2108.1,1.18588795]
["bitfinex","ETHUSD",1770583713990,0.0472668,2108.9,2107.7,0.98872108]
["bitfinex","ETHUSD",1770583714178,4.78922281,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770583714492,1.18550834,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770583714668,4.74154175,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770583714979,1.01051711,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770583715178,4.74154175,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583715385,1.00997628,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770583715595,4.74154175,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583715783,1.18533971,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583716270,1.23260651,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583716469,1.18533971,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583716868,0.0472668,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770583717065,1.18533971,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770583717467,0.0472668,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770583717667,0.0472668,2109.0,2108.0,0.24780267]
["bitfinex","ETHUSD",1770583718170,0.3229436,2108.9,2108.0,0.24780267]
["bitfinex","ETHUSD",1770583718797,1.18550834,2108.8,2108.0,1.43372307]
["bitfinex","ETHUSD",1770583718987,1.50622912,2108.8,2108.0,1.43372307]
["bitfinex","ETHUSD",1770583719188,1.50622912,2108.8,2108.0,1.1869204]
["bitfinex","ETHUSD",1770583719694,1.50622912,2108.8,2108.0,1.18695653]
["bitfinex","ETHUSD",1770583719996,0.32072078,2108.8,2108.0,1.18695653]
["bitfinex","ETHUSD",1770583720895,0.32072078,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770583721376,1.50623414,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770583721888,0.32072078,2108.8,2108.0,0.98972108]
["bitfinex","ETHUSD",1770583723203,0.32072078,2108.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770583723573,1.5062391,2108.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770583723984,0.32072078,2108.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770583726201,0.23284544,2108.8,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583726379,5.06230399,2109.6,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583726578,1.33442086,2109.5,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583726884,1.15330461,2109.4,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583727187,1.33431187,2109.3,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583727393,1.01380462,2109.2,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583727702,2.19908998,2109.2,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583727997,0.002,2108.9,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583728979,0.32044273,2109.2,2108.4,0.90344109]
["bitfinex","ETHUSD",1770583729386,0.32044273,2109.2,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583729800,0.002,2110.0,2108.5,1.18567702]
["bitfinex","ETHUSD",1770583729801,0.2804,2109.8,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583729983,1.01568149,2109.7,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583730185,0.2804,2109.8,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583730380,1.01592705,2109.7,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583730594,0.2804,2109.8,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583730786,1.01593991,2109.7,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583730991,0.2804,2109.8,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583731197,1.01595809,2109.7,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583731398,1.01595809,2109.6,2108.7,0.90344109]
["bitfinex","ETHUSD",1770583731600,0.2804,2109.8,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583731773,1.01627779,2109.7,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583731978,0.2804,2109.8,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583732280,0.002,2110.0,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583732482,1.01650687,2109.9,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583732680,1.01650687,2109.8,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583732882,0.002,2110.0,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583733081,1.01651289,2109.9,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583733283,1.01651289,2109.8,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583733500,0.002,2110.0,2108.9,0.90344109]
["bitfinex","ETHUSD",1770583733704,1.01656922,2109.9,2109.0,2.08883701]
["bitfinex","ETHUSD",1770583733891,1.01656922,2109.9,2108.9,4.74158368]
["bitfinex","ETHUSD",1770583733892,1.99760741,2109.8,2108.8,1.18548134]
["bitfinex","ETHUSD",1770583734095,0.0472668,2109.5,2108.7,1.18552877]
["bitfinex","ETHUSD",1770583734291,1.01656922,2109.4,2108.7,1.18552877]
["bitfinex","ETHUSD",1770583734490,1.01656922,2109.4,2108.8,1.18549983]
["bitfinex","ETHUSD",1770583734700,1.01656922,2109.3,2108.9,1.18545057]
["bitfinex","ETHUSD",1770583735004,0.93377139,2109.7,2108.8,1.18547685]
["bitfinex","ETHUSD",1770583735005,1.01656922,2109.2,2108.8,1.18547685]
["bitfinex","ETHUSD",1770583735210,0.93377139,2109.7,2108.8,1.18547685]
["bitfinex","ETHUSD",1770583735511,1.01710397,2109.6,2108.8,1.18547685]
["bitfinex","ETHUSD",1770583735713,1.01710397,2109.5,2108.8,1.18547685]
["bitfinex","ETHUSD",1770583735877,1.01710397,2109.4,2108.5,1.18567702]
["bitfinex","ETHUSD",1770583738522,1.01710397,2109.4,2108.5,2.08911811]
["bitfinex","ETHUSD",1770583738719,1.01710397,2109.3,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739020,1.18503312,2109.7,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739206,1.01725517,2109.6,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739387,1.01725517,2109.5,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739588,1.01725517,2109.4,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739788,1.18493382,2109.9,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583739999,1.01722715,2109.8,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583740227,1.01722715,2109.7,2108.7,1.18556456]
["bitfinex","ETHUSD",1770583740388,1.99826534,2109.6,2108.5,1.18565152]
["bitfinex","ETHUSD",1770583740587,1.95099854,2109.5,2108.6,1.185618]
["bitfinex","ETHUSD",1770583740794,1.01722715,2109.4,2108.6,1.185618]
["bitfinex","ETHUSD",1770583741119,1.01722715,2109.3,2108.6,1.185618]
["bitfinex","ETHUSD",1770583741297,1.01722715,2109.2,2108.6,1.185618]
["bitfinex","ETHUSD",1770583741500,1.01722715,2109.1,2108.6,1.185618]
["bitfinex","ETHUSD",1770583741818,1.01722715,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770583742014,0.002,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770583742191,1.01931336,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770583742398,1.01931336,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770583742606,1.01931336,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770583742917,1.01931336,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770583743115,0.002,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770583743417,1.01932517,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770583743616,1.01932517,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770583743800,1.01932517,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770583743995,1.01932517,2109.2,2108.5,1.18567525]
["bitfinex","ETHUSD",1770583744228,1.01932517,2109.1,2108.4,0.90344109]
["bitfinex","ETHUSD",1770583744514,1.1851898,2109.4,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583744515,1.01932517,2109.0,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583744686,1.01932517,2108.9,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583744882,1.01932517,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583745105,1.01961938,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583745315,1.18534104,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583745509,1.06702131,2109.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583745691,1.01975451,2108.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583746000,1.01975451,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583746308,4.24677139,2109.5,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583746618,4.49815803,2109.5,2108.4,0.90344109]
["bitfinex","ETHUSD",1770583746815,0.98103819,2109.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583746990,0.0472668,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583747624,0.0472668,2109.2,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583747832,0.0472668,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583748517,2.11904927,2109.3,2108.1,4.74315799]
["bitfinex","ETHUSD",1770583748695,0.93377139,2109.2,2108.1,1.18590199]
["bitfinex","ETHUSD",1770583748896,1.18527788,2109.3,2108.1,2.08934308]
["bitfinex","ETHUSD",1770583749291,1.18527788,2109.3,2108.2,0.90344109]
["bitfinex","ETHUSD",1770583750820,2.11904927,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583751197,1.18527788,2109.3,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583751408,1.23248097,2109.4,2108.3,2.08923058]
["bitfinex","ETHUSD",1770583752133,0.002,2109.6,2108.4,0.90344109]
["bitfinex","ETHUSD",1770583752433,1.18706252,2109.6,2108.4,0.90344109]
["bitfinex","ETHUSD",1770583753009,0.002,2109.6,2108.5,2.08911811]
["bitfinex","ETHUSD",1770583753197,0.002,2109.6,2108.6,0.90344109]
["bitfinex","ETHUSD",1770583755126,0.002,2109.6,2108.7,1.18556456]
["bitfinex","ETHUSD",1770583755330,0.002,2109.6,2108.8,0.95742731]
["bitfinex","ETHUSD",1770583757195,0.002,2110.0,2109.0,0.90213001]
["bitfinex","ETHUSD",1770583757401,0.002,2110.0,2109.2,0.90213001]
["bitfinex","ETHUSD",1770583759229,0.002,2110.0,2109.4,0.90213001]
["bitfinex","ETHUSD",1770583760219,0.002,2110.0,2109.2,1.18525106]
["bitfinex","ETHUSD",1770583760401,0.002,2109.4,2109.2,1.18525106]
["bitfinex","ETHUSD",1770583763033,0.002,2109.4,2109.2,1.18115612]
["bitfinex","ETHUSD",1770583763241,0.002,2109.4,2109.1,4.74120907]
["bitfinex","ETHUSD",1770583763728,0.002,2110.0,2109.2,0.90213001]
["bitfinex","ETHUSD",1770583765201,0.002,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770583765599,0.002,2110.0,2109.4,0.90213001]
["bitfinex","ETHUSD",1770583766228,0.002,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770583766623,0.002,2110.0,2109.3,4.49822732]
["bitfinex","ETHUSD",1770583769116,0.002,2110.0,2109.3,5.40035733]
["bitfinex","ETHUSD",1770583769735,0.002,2110.0,2109.4,0.90213001]
["bitfinex","ETHUSD",1770583771216,0.002,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1770583773136,0.002,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1770583776033,0.95538196,2109.7,2108.5,0.90213001]
["bitfinex","ETHUSD",1770583776344,0.95538196,2109.5,2108.5,0.002]
["bitfinex","ETHUSD",1770583776546,0.0472668,2109.2,2108.4,1.18669546]
["bitfinex","ETHUSD",1770583776785,1.00264876,2109.2,2108.4,0.003]
["bitfinex","ETHUSD",1770583776910,1.00264876,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770583777408,0.95538196,2108.9,2108.1,1.18589081]
["bitfinex","ETHUSD",1770583777716,0.95538196,2108.9,2108.1,0.002]
["bitfinex","ETHUSD",1770583777924,1.18550834,2108.8,2108.1,0.002]
["bitfinex","ETHUSD",1770583778123,1.23277514,2108.8,2108.1,0.002]
["bitfinex","ETHUSD",1770583778307,0.95538196,2108.7,2107.7,1.18609203]
["bitfinex","ETHUSD",1770583778511,0.95538196,2108.7,2106.4,0.1410421]
["bitfinex","ETHUSD",1770583778512,0.95538196,2107.9,2106.4,0.1410421]
["bitfinex","ETHUSD",1770583778713,0.0472668,2107.6,2106.8,1.18660374]
["bitfinex","ETHUSD",1770583778936,1.00264876,2107.6,2106.8,1.18659422]
["bitfinex","ETHUSD",1770583779232,1.00264876,2107.6,2106.4,0.1410421]
["bitfinex","ETHUSD",1770583779233,1.00264876,2107.3,2106.4,0.1410421]
["bitfinex","ETHUSD",1770583779434,0.95538196,2107.9,2106.8,1.18663071]
["bitfinex","ETHUSD",1770583779612,0.0472668,2108.1,2106.8,2.08876072]
["bitfinex","ETHUSD",1770583779817,0.0472668,2108.1,2106.9,8.76905154]
["bitfinex","ETHUSD",1770583780023,0.0472668,2108.1,2106.9,9.85559386]
["bitfinex","ETHUSD",1770583780024,1.18595825,2108.0,2106.9,9.85559386]
["bitfinex","ETHUSD",1770583780208,0.95538196,2107.9,2106.9,9.855624]
["bitfinex","ETHUSD",1770583781024,0.0472668,2107.8,2106.9,9.855624]
["bitfinex","ETHUSD",1770583781225,1.00264876,2107.5,2106.4,0.1410421]
["bitfinex","ETHUSD",1770583781422,1.00264876,2107.4,2106.6,8.53283041]
["bitfinex","ETHUSD",1770583781649,1.00264876,2107.3,2106.6,8.53283041]
["bitfinex","ETHUSD",1770583782254,1.1864085,2107.2,2106.6,8.53283041]
["bitfinex","ETHUSD",1770583782658,2.14176451,2107.3,2106.6,8.53283041]
["bitfinex","ETHUSD",1770583783029,0.95538196,2107.6,2106.6,9.71956645]
["bitfinex","ETHUSD",1770583783231,5.69880332,2108.2,2106.7,0.90213001]
["bitfinex","ETHUSD",1770583783555,5.69880332,2108.2,2106.8,4.21613001]
["bitfinex","ETHUSD",1770583784278,5.69880332,2108.2,2106.9,2.08870744]
["bitfinex","ETHUSD",1770583784557,4.74308927,2108.4,2107.0,0.90213001]
["bitfinex","ETHUSD",1770583784755,0.95538196,2108.1,2106.9,9.71940784]
["bitfinex","ETHUSD",1770583785368,0.0472668,2107.9,2106.9,9.71940784]
["bitfinex","ETHUSD",1770583785853,0.0472668,2108.2,2106.9,9.71940784]
["bitfinex","ETHUSD",1770583785854,5.67352286,2108.4,2107.2,0.001]
["bitfinex","ETHUSD",1770583786057,0.97770039,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770583786562,1.18595825,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770583788137,1.18595825,2108.0,2107.3,8.53283041]
["bitfinex","ETHUSD",1770583788860,0.0472668,2108.2,2107.3,9.71916585]
["bitfinex","ETHUSD",1770583789550,1.18578949,2108.3,2107.3,9.71916585]
["bitfinex","ETHUSD",1770583790752,5.77509185,2108.8,2107.4,0.90444724]
["bitfinex","ETHUSD",1770583791060,0.0472668,2108.6,2107.5,3.315]
["bitfinex","ETHUSD",1770583791843,5.77509185,2108.8,2107.6,8.53283041]
["bitfinex","ETHUSD",1770583792059,0.0472668,2108.6,2107.6,8.53283041]
["bitfinex","ETHUSD",1770583792844,1.18567702,2108.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1770583793246,0.0472668,2108.3,2107.8,8.53283041]
["bitfinex","ETHUSD",1770583793438,0.97770039,2108.3,2107.6,8.53283041]
["bitfinex","ETHUSD",1770583794267,0.0472668,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770583794568,0.0472668,2108.0,2107.2,1.18740062]
["bitfinex","ETHUSD",1770583794769,0.0472668,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770583795270,1.18601451,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770583796674,2.1164481,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770583796875,1.23321195,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770583798262,0.0472668,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770583798469,1.23321195,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770583800662,2.16364554,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770583802676,1.18594515,2108.1,2107.2,0.90544724]
["bitfinex","ETHUSD",1770583804298,4.79049552,2108.3,2107.2,0.90544724]
["bitfinex","ETHUSD",1770583804468,1.23299592,2108.5,2107.2,0.90544724]
["bitfinex","ETHUSD",1770583804668,1.18572912,2108.5,2107.4,0.90444724]
["bitfinex","ETHUSD",1770583806678,1.18572912,2108.5,2107.6,0.90444724]
["bitfinex","ETHUSD",1770583808257,1.18765979,2108.6,2107.6,0.90444724]
["bitfinex","ETHUSD",1770583809460,0.002,2108.6,2107.8,0.90444724]
["bitfinex","ETHUSD",1770583809858,0.002,2108.6,2107.9,0.90444724]
["bitfinex","ETHUSD",1770583812280,0.002,2108.6,2108.0,1.18595825]
["bitfinex","ETHUSD",1770583812458,0.002,2108.6,2108.0,2.09040549]
["bitfinex","ETHUSD",1770583812660,0.002,2108.4,2108.0,2.09040549]
["bitfinex","ETHUSD",1770583814782,0.002,2108.4,2108.1,0.90444724]
["bitfinex","ETHUSD",1770583816073,0.002,2108.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1770583816563,0.002,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770583816768,0.002,2108.4,2107.9,1.18597194]
["bitfinex","ETHUSD",1770583816980,0.002,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770583820573,0.002,2108.4,2107.8,0.91238061]
["bitfinex","ETHUSD",1770583821893,0.002,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1770583823080,0.002,2108.4,2107.9,2.09739512]
["bitfinex","ETHUSD",1770583824094,0.002,2108.4,2108.0,0.91138061]
["bitfinex","ETHUSD",1770583825980,0.002,2108.3,2108.0,0.91138061]
["bitfinex","ETHUSD",1770583826186,0.002,2108.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1770583827418,0.002,2108.3,2108.0,1.18595587]
["bitfinex","ETHUSD",1770583827583,0.002,2108.3,2108.1,1.18590101]
["bitfinex","ETHUSD",1770583829897,0.002,2108.3,2108.0,1.18591748]
["bitfinex","ETHUSD",1770583831004,0.002,2108.3,2107.9,4.74403735]
["bitfinex","ETHUSD",1770583831205,0.002,2108.3,2107.8,1.18702841]
["bitfinex","ETHUSD",1770583832896,0.97327155,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770583833084,2.15916758,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770583833482,0.97327155,2108.1,2107.6,3.315]
["bitfinex","ETHUSD",1770583834712,0.97327155,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770583834922,1.18589603,2108.2,2107.5,1.18821648]
["bitfinex","ETHUSD",1770583835122,1.18589603,2108.2,2107.5,0.002]
["bitfinex","ETHUSD",1770583835299,0.97327155,2108.1,2107.5,0.002]
["bitfinex","ETHUSD",1770583835600,1.18589603,2108.2,2107.5,0.002]
["bitfinex","ETHUSD",1770583835802,0.97327155,2108.1,2107.5,0.002]
["bitfinex","ETHUSD",1770583836405,0.97327155,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1770583836787,0.97327155,2108.0,2107.0,1.18649415]
["bitfinex","ETHUSD",1770583837121,0.97327155,2107.8,2107.1,0.002]
["bitfinex","ETHUSD",1770583838197,1.02053835,2107.8,2107.1,0.002]
["bitfinex","ETHUSD",1770583838797,1.02053835,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770583839314,1.18612705,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770583840421,0.97327155,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770583840712,0.97327155,2107.6,2107.1,0.002]
["bitfinex","ETHUSD",1770583840923,1.18788684,2108.2,2107.2,0.91138061]
["bitfinex","ETHUSD",1770583841085,1.18788684,2108.2,2107.2,0.91338061]
["bitfinex","ETHUSD",1770583841282,0.002,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770583841720,0.002,2108.2,2107.6,0.002]
["bitfinex","ETHUSD",1770583843186,0.97527155,2108.2,2107.6,0.002]
["bitfinex","ETHUSD",1770583843385,0.97327155,2108.0,2107.1,1.18641499]
["bitfinex","ETHUSD",1770583843616,0.97327155,2108.0,2107.2,0.002]
["bitfinex","ETHUSD",1770583843915,0.97327155,2107.7,2107.2,0.002]
["bitfinex","ETHUSD",1770583846321,1.18618333,2107.6,2107.2,0.002]
["bitfinex","ETHUSD",1770583847527,1.18618333,2107.6,2107.3,0.002]
["bitfinex","ETHUSD",1770583849515,1.18615546,2107.7,2107.3,0.002]
["bitfinex","ETHUSD",1770583849700,1.18607078,2107.8,2107.4,0.002]
["bitfinex","ETHUSD",1770583849901,2.2015125,2107.8,2107.1,0.002]
["bitfinex","ETHUSD",1770583850103,0.96817492,2107.7,2107.1,0.002]
["bitfinex","ETHUSD",1770583851888,2.15435552,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770583852319,0.002,2107.8,2107.3,0.002]
["bitfinex","ETHUSD",1770583852625,1.18810852,2107.8,2107.3,0.002]
["bitfinex","ETHUSD",1770583853406,1.18810852,2107.8,2107.4,0.002]
["bitfinex","ETHUSD",1770583853606,1.18810852,2107.8,2107.3,0.002]
["bitfinex","ETHUSD",1770583854725,1.18810852,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770583854896,1.18810852,2107.8,2107.3,0.002]
["bitfinex","ETHUSD",1770583855413,1.18810852,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770583855612,1.18810852,2107.8,2107.3,0.002]
["bitfinex","ETHUSD",1770583857235,0.002,2107.8,2107.4,0.002]
["bitfinex","ETHUSD",1770583857710,0.002,2107.8,2107.5,0.002]
["bitfinex","ETHUSD",1770583857906,0.002,2107.8,2107.3,1.00051126]
["bitfinex","ETHUSD",1770583858227,0.002,2108.0,2107.2,1.18740604]
["bitfinex","ETHUSD",1770583858529,0.002,2108.0,2107.3,0.99851126]
["bitfinex","ETHUSD",1770583860621,0.002,2108.0,2107.5,0.99851126]
["bitfinex","ETHUSD",1770583861624,0.002,2108.0,2107.6,3.316]
["bitfinex","ETHUSD",1770583862733,0.002,2108.0,2107.6,4.50214663]
["bitfinex","ETHUSD",1770583862906,0.002,2108.0,2107.6,4.49846017]
["bitfinex","ETHUSD",1770583863846,0.002,2108.0,2107.6,5.49697143]
["bitfinex","ETHUSD",1770583865011,0.002,2108.0,2107.7,0.99851126]
["bitfinex","ETHUSD",1770583866433,0.002,2108.2,2107.8,0.99851126]
["bitfinex","ETHUSD",1770583867331,0.002,2108.2,2107.7,1.18612032]
["bitfinex","ETHUSD",1770583867517,0.002,2108.2,2107.7,2.18463158]
["bitfinex","ETHUSD",1770583867717,0.002,2108.2,2107.7,1.18612032]
["bitfinex","ETHUSD",1770583868018,0.002,2108.2,2107.7,2.18463158]
["bitfinex","ETHUSD",1770583868533,0.002,2108.2,2107.8,0.99851126]
["bitfinex","ETHUSD",1770583871115,0.002,2108.6,2107.9,1.18601451]
["bitfinex","ETHUSD",1770583871316,1.18745393,2108.9,2108.1,0.99851126]
["bitfinex","ETHUSD",1770583871517,0.002,2108.9,2108.2,3.315]
["bitfinex","ETHUSD",1770583871811,0.002,2108.9,2108.2,4.31351126]
["bitfinex","ETHUSD",1770583872024,1.18749897,2108.9,2108.2,3.315]
["bitfinex","ETHUSD",1770583872231,0.002,2108.9,2108.3,0.99851126]
["bitfinex","ETHUSD",1770583872440,1.18748796,2108.9,2108.2,3.315]
["bitfinex","ETHUSD",1770583872609,0.96817492,2108.8,2108.0,3.315]
["bitfinex","ETHUSD",1770583873437,0.002,2108.9,2108.2,0.99851126]
["bitfinex","ETHUSD",1770583873639,0.002,2109.0,2108.2,0.99851126]
["bitfinex","ETHUSD",1770583875427,0.002,2109.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770583875612,0.002,2109.0,2108.4,0.99407054]
["bitfinex","ETHUSD",1770583876847,0.002,2109.2,2108.4,12.59689349]
["bitfinex","ETHUSD",1770583877026,0.002,2109.2,2108.5,0.99407054]
["bitfinex","ETHUSD",1770583877342,1.1850258,2109.7,2108.6,3.315]
["bitfinex","ETHUSD",1770583877542,0.0039826,2109.8,2108.9,0.99407054]
["bitfinex","ETHUSD",1770583878958,0.002,2110.0,2108.9,0.99407054]
["bitfinex","ETHUSD",1770583879544,0.002,2110.0,2109.1,0.99407054]
["bitfinex","ETHUSD",1770583879746,0.002,2109.6,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583879920,0.002,2110.0,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583880440,0.002,2109.8,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583880734,0.502,2109.8,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583881037,0.002,2109.8,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583881450,0.002,2109.8,2109.4,2.17924167]
["bitfinex","ETHUSD",1770583881944,0.002,2109.8,2109.3,1.1851887]
["bitfinex","ETHUSD",1770583884341,0.90777826,2109.8,2109.2,3.314]
["bitfinex","ETHUSD",1770583884720,0.002,2109.8,2109.3,1.18521284]
["bitfinex","ETHUSD",1770583884920,0.002,2109.8,2109.2,4.49923874]
["bitfinex","ETHUSD",1770583885146,0.002,2109.8,2109.2,3.314]
["bitfinex","ETHUSD",1770583885353,0.002,2109.8,2109.2,4.49924696]
["bitfinex","ETHUSD",1770583886946,0.002,2109.8,2109.2,1.18527771]
["bitfinex","ETHUSD",1770583888140,0.002,2109.8,2109.2,2.17934825]
["bitfinex","ETHUSD",1770583888657,0.002,2109.8,2109.3,0.99407054]
["bitfinex","ETHUSD",1770583890864,0.5,2109.6,2109.3,2.17924394]
["bitfinex","ETHUSD",1770583892373,0.502,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770583893838,2.59283703,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583894066,1.40777826,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583894273,2.59284169,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583894568,0.90577826,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770583894768,2.09092362,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770583895650,1.68710262,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583895838,0.502,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583898766,0.452,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583900069,0.452,2109.6,2109.3,0.99507054]
["bitfinex","ETHUSD",1770583900567,0.452,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583904560,0.452,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770583916099,2.53951116,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770583916263,0.452,2109.6,2109.1,1.18533902]
["bitfinex","ETHUSD",1770583916462,0.452,2109.6,2109.1,1.18633902]
["bitfinex","ETHUSD",1770583916693,0.452,2109.6,2109.1,0.96902548]
["bitfinex","ETHUSD",1770583916990,0.002,2109.4,2109.1,0.96902548]
["bitfinex","ETHUSD",1770583918996,0.002,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1770583920965,0.002,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770583921688,0.001,2109.8,2109.3,0.96802548]
["bitfinex","ETHUSD",1770583922984,0.001,2109.8,2109.4,2.15319661]
["bitfinex","ETHUSD",1770583923188,0.001,2109.8,2109.5,4.28102548]
["bitfinex","ETHUSD",1770583923889,0.001,2109.8,2109.5,3.313]
["bitfinex","ETHUSD",1770583925371,0.001,2109.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1770583926395,0.001,2109.8,2109.5,3.313]
["bitfinex","ETHUSD",1770583926712,0.90345239,2109.8,2109.2,1.18525636]
["bitfinex","ETHUSD",1770583926916,0.90345239,2109.8,2109.2,4.49825636]
["bitfinex","ETHUSD",1770583927929,0.001,2109.8,2109.3,4.49822431]
["bitfinex","ETHUSD",1770583928210,0.001,2109.8,2109.4,0.96802548]
["bitfinex","ETHUSD",1770583928371,0.001,2109.8,2109.4,3.313]
["bitfinex","ETHUSD",1770583928572,0.001,2109.8,2109.5,3.313]
["bitfinex","ETHUSD",1770583928773,0.001,2109.8,2109.4,3.313]
["bitfinex","ETHUSD",1770583929184,0.001,2109.8,2109.5,3.313]
["bitfinex","ETHUSD",1770583929383,0.001,2109.8,2109.4,3.313]
["bitfinex","ETHUSD",1770583929583,0.001,2109.8,2109.4,3.314]
["bitfinex","ETHUSD",1770583929781,0.002,2109.6,2109.5,3.313]
["bitfinex","ETHUSD",1770583929977,0.002,2109.6,2109.5,4.49811495]
["bitfinex","ETHUSD",1770583930195,0.002,2109.6,2109.5,5.46614043]
["bitfinex","ETHUSD",1770583930401,0.002,2109.6,2109.5,4.49811495]
["bitfinex","ETHUSD",1770583931303,0.002,2109.6,2109.5,3.313]
["bitfinex","ETHUSD",1770583931476,0.001,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1770583931676,0.001,2109.8,2109.6,3.311]
["bitfinex","ETHUSD",1770583932803,0.001,2109.8,2109.6,4.49605837]
["bitfinex","ETHUSD",1770583933388,0.001,2109.8,2109.6,3.311]
["bitfinex","ETHUSD",1770583937605,0.001,2109.8,2109.5,1.18507107]
["bitfinex","ETHUSD",1770583937806,0.001,2109.8,2109.6,3.311]
["bitfinex","ETHUSD",1770583938489,0.001,2109.8,2109.7,0.0474001]
["bitfinex","ETHUSD",1770583939608,0.001,2109.8,2109.6,3.311]
["bitfinex","ETHUSD",1770583939609,0.001,2109.8,2109.6,4.49605215]
["bitfinex","ETHUSD",1770583940103,0.001,2109.8,2109.7,0.0474001]
["bitfinex","ETHUSD",1770583940900,0.001,2109.8,2109.6,4.49605215]
["bitfinex","ETHUSD",1770583941609,0.001,2109.8,2109.6,4.5434545]
["bitfinex","ETHUSD",1770583942313,0.001,2109.8,2109.6,4.49605215]
["bitfinex","ETHUSD",1770583943609,0.001,2109.8,2109.6,4.49601808]
["bitfinex","ETHUSD",1770583944113,0.001,2109.8,2109.6,4.49600464]
["bitfinex","ETHUSD",1770583944409,0.002,2110.0,2109.8,0.9859775]
["bitfinex","ETHUSD",1770583944986,0.002,2110.2,2109.9,9.28285084]
["bitfinex","ETHUSD",1770583945198,0.002,2110.2,2109.9,1.18489027]
["bitfinex","ETHUSD",1770583945510,0.002,2110.2,2110.0,3.311]
["bitfinex","ETHUSD",1770583945900,0.32039383,2110.3,2110.0,3.311]
["bitfinex","ETHUSD",1770583947195,0.32039383,2110.3,2110.1,4.49577797]
["bitfinex","ETHUSD",1770583947395,0.32039383,2110.3,2110.0,4.49579393]
["bitfinex","ETHUSD",1770583947788,0.32039383,2110.3,2110.1,3.311]
["bitfinex","ETHUSD",1770583948188,1.25084894,2110.3,2110.1,3.251]
["bitfinex","ETHUSD",1770583948420,0.93045511,2110.2,2109.6,1.18501707]
["bitfinex","ETHUSD",1770583948616,1.50506024,2110.3,2109.7,3.43599774]
["bitfinex","ETHUSD",1770583948799,1.50506024,2110.3,2109.7,1.1850018]
["bitfinex","ETHUSD",1770583949121,1.50506024,2110.3,2109.8,2.251]
["bitfinex","ETHUSD",1770583949425,2.07315543,2110.3,2109.8,2.251]
["bitfinex","ETHUSD",1770583949620,0.32039383,2110.3,2109.8,3.43594599]
["bitfinex","ETHUSD",1770583950223,0.32039383,2110.3,2109.8,4.42192349]
["bitfinex","ETHUSD",1770583951419,0.32039383,2110.3,2109.9,2.251]
["bitfinex","ETHUSD",1770583951921,0.32039383,2110.3,2109.9,3.43588203]
["bitfinex","ETHUSD",1770583952124,0.32039383,2110.3,2109.9,1.18488203]
["bitfinex","ETHUSD",1770583952324,0.32039383,2110.3,2110.0,2.251]
["bitfinex","ETHUSD",1770583952695,0.32039383,2110.3,2110.1,2.251]
["bitfinex","ETHUSD",1770583952995,0.32039383,2110.3,2110.1,3.2369775]
["bitfinex","ETHUSD",1770583953607,0.32039383,2110.3,2110.1,2.251]
["bitfinex","ETHUSD",1770583954916,0.32239383,2110.3,2110.1,2.251]
["bitfinex","ETHUSD",1770583955696,0.32239383,2110.3,2110.2,2.251]
["bitfinex","ETHUSD",1770583955908,0.32239383,2110.3,2110.1,2.251]
["bitfinex","ETHUSD",1770583956497,0.32239383,2110.3,2109.9,2.17083055]
["bitfinex","ETHUSD",1770583956815,0.32239383,2110.3,2110.0,2.251]
["bitfinex","ETHUSD",1770583960038,0.32239383,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770583960039,2.0904,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770583960320,2.0904,2110.3,2109.9,2.251]
["bitfinex","ETHUSD",1770583961226,0.58463761,2110.2,2109.9,2.251]
["bitfinex","ETHUSD",1770583961940,0.58463761,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770583962132,1.76936837,2110.2,2109.8,2.252]
["bitfinex","ETHUSD",1770583962428,1.18473076,2110.2,2109.8,2.252]
["bitfinex","ETHUSD",1770583963733,1.50709879,2110.3,2109.8,2.252]
["bitfinex","ETHUSD",1770583964324,0.58842307,2110.2,2109.8,2.252]
["bitfinex","ETHUSD",1770583965130,1.50709879,2110.3,2109.8,2.252]
["bitfinex","ETHUSD",1770583965328,1.50709879,2110.3,2109.9,2.251]
["bitfinex","ETHUSD",1770583965735,0.59087239,2110.2,2109.9,2.251]
["bitfinex","ETHUSD",1770583966428,1.77564362,2110.2,2109.9,2.251]
["bitfinex","ETHUSD",1770583967029,1.77564362,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770583967239,1.77564362,2110.2,2109.9,2.251]
["bitfinex","ETHUSD",1770583967240,0.002,2110.1,2109.9,2.251]
["bitfinex","ETHUSD",1770583967537,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770583967721,0.002,2110.1,2109.9,2.251]
["bitfinex","ETHUSD",1770583971634,0.002,2110.1,2110.0,2.251]
["bitfinex","ETHUSD",1770583971823,0.002,2110.1,2109.9,2.251]
["bitfinex","ETHUSD",1770583974542,0.002,2110.1,2109.8,0.92412906]
["bitfinex","ETHUSD",1770583974836,0.002,2110.1,2109.9,2.251]
["bitfinex","ETHUSD",1770583975418,0.002,2110.1,2109.8,0.92412906]
["bitfinex","ETHUSD",1770583975622,0.002,2110.1,2109.9,2.251]
["bitfinex","ETHUSD",1770583976227,0.002,2110.1,2110.0,2.251]
["bitfinex","ETHUSD",1770583976522,0.002,2110.1,2110.0,3.17412906]
["bitfinex","ETHUSD",1770583976842,1.18656097,2110.5,2110.1,2.17227161]
["bitfinex","ETHUSD",1770583977049,1.79096552,2110.5,2109.9,0.92312906]
["bitfinex","ETHUSD",1770583977434,0.60440455,2110.4,2110.0,2.17227161]
["bitfinex","ETHUSD",1770583977622,0.60440455,2110.3,2109.9,2.17227161]
["bitfinex","ETHUSD",1770583977950,1.78909655,2110.3,2109.9,2.17227161]
["bitfinex","ETHUSD",1770583978249,1.78909655,2110.3,2110.0,2.17227161]
["bitfinex","ETHUSD",1770583978438,1.78909655,2110.3,2109.9,2.17227161]
["bitfinex","ETHUSD",1770583979530,1.78909655,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770583979742,1.78909655,2110.3,2109.9,2.17227161]
["bitfinex","ETHUSD",1770583980024,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770583980444,1.18677797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770583981123,0.60852968,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770583981325,0.002,2110.1,2109.5,0.92412906]
["bitfinex","ETHUSD",1770583981644,0.002,2110.1,2109.6,2.10818328]
["bitfinex","ETHUSD",1770583981847,0.002,2110.1,2109.6,0.92312906]
["bitfinex","ETHUSD",1770583982624,0.002,2110.1,2109.7,0.92312906]
["bitfinex","ETHUSD",1770583984269,0.002,2110.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1770583984488,0.002,2110.1,2109.8,2.1080755]
["bitfinex","ETHUSD",1770583984767,0.002,2110.5,2110.0,0.92312906]
["bitfinex","ETHUSD",1770583986257,0.002,2110.5,2110.1,0.92312906]
["bitfinex","ETHUSD",1770583989872,0.002,2110.5,2110.2,0.92312906]
["bitfinex","ETHUSD",1770583992478,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770583994346,0.002,2110.5,2110.3,0.92412906]
["bitfinex","ETHUSD",1770583995880,1.45908219,2110.7,2110.3,0.92412906]
["bitfinex","ETHUSD",1770583996185,0.27463898,2110.7,2110.3,0.92412906]
["bitfinex","ETHUSD",1770583996395,0.17643101,2110.7,2110.3,0.92412906]
["bitfinex","ETHUSD",1770583996684,0.17643101,2110.7,2110.4,0.96181492]
["bitfinex","ETHUSD",1770583998081,1.36088397,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770583998275,8.72441265,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770583998580,1.18455342,2110.5,2110.0,0.96281492]
["bitfinex","ETHUSD",1770583998768,1.25035342,2110.5,2110.0,0.96281492]
["bitfinex","ETHUSD",1770583998972,1.25035342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770584000175,0.34021394,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770584000758,1.52485342,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770584001684,2.15289781,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770584001980,0.62804439,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770584002879,1.81273324,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770584004189,0.63034403,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770584004362,0.63034403,2110.2,2109.5,0.96281492]
["bitfinex","ETHUSD",1770584005286,0.63109086,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770584006397,0.63083208,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770584006580,0.63083208,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770584006764,8.0987469,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770584007088,3.312,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770584007292,1.18562079,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770584007498,1.18562079,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770584007796,1.18562079,2108.6,2108.3,0.002]
["bitfinex","ETHUSD",1770584010290,0.63371516,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584011278,0.0472668,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770584011476,1.18578949,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584011786,3.94741318,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770584013597,4.49888459,2108.2,2107.8,0.96281492]
["bitfinex","ETHUSD",1770584014103,1.18588459,2108.2,2107.8,0.96281492]
["bitfinex","ETHUSD",1770584014900,4.49883035,2108.3,2107.8,0.96281492]
["bitfinex","ETHUSD",1770584015805,4.74295452,2108.4,2107.8,0.96281492]
["bitfinex","ETHUSD",1770584015806,1.18575732,2108.4,2107.8,0.96281492]
["bitfinex","ETHUSD",1770584016298,4.49870149,2108.5,2107.9,0.96181492]
["bitfinex","ETHUSD",1770584016502,1.18550834,2108.8,2107.9,0.96181492]
["bitfinex","ETHUSD",1770584016677,3.314,2108.7,2107.9,0.96181492]
["bitfinex","ETHUSD",1770584017711,3.314,2108.7,2108.1,0.96181492]
["bitfinex","ETHUSD",1770584017910,4.49959749,2108.7,2108.1,0.96181492]
["bitfinex","ETHUSD",1770584018428,5.13871654,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770584019142,4.49959749,2108.7,2108.1,2.14771127]
["bitfinex","ETHUSD",1770584019297,4.49959749,2108.7,2108.2,0.96181492]
["bitfinex","ETHUSD",1770584020023,4.54686429,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770584020401,0.64037908,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770584020702,0.64037908,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584021107,0.0472668,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770584021310,3.3612668,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770584023003,1.18595825,2108.0,2107.4,0.96181492]
["bitfinex","ETHUSD",1770584023935,1.18595825,2108.0,2107.4,0.62271087]
["bitfinex","ETHUSD",1770584027502,0.95849952,2107.9,2107.0,0.94849327]
["bitfinex","ETHUSD",1770584027832,1.06089952,2107.8,2107.0,0.94849327]
["bitfinex","ETHUSD",1770584028013,0.1024,2107.8,2107.0,0.94849327]
["bitfinex","ETHUSD",1770584028723,0.95849952,2107.7,2106.9,0.94949327]
["bitfinex","ETHUSD",1770584028918,3.315,2107.6,2106.9,0.94949327]
["bitfinex","ETHUSD",1770584029420,3.315,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770584029622,1.18623962,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770584030217,4.5012226,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770584030622,1.18618095,2107.7,2107.2,0.94949327]
["bitfinex","ETHUSD",1770584031440,2.42315385,2109.2,2107.2,0.94949327]
["bitfinex","ETHUSD",1770584031441,4.74348498,2108.2,2107.2,0.94949327]
["bitfinex","ETHUSD",1770584031748,1.18595825,2108.0,2107.3,0.94849327]
["bitfinex","ETHUSD",1770584033053,1.18595825,2108.0,2107.3,0.94697085]
["bitfinex","ETHUSD",1770584033224,1.18595825,2108.0,2107.3,0.94369384]
["bitfinex","ETHUSD",1770584033947,1.18595825,2108.0,2107.4,0.94849327]
["bitfinex","ETHUSD",1770584035446,4.50093445,2108.1,2107.4,0.94849327]
["bitfinex","ETHUSD",1770584036837,4.50093445,2108.1,2107.4,2.13476183]
["bitfinex","ETHUSD",1770584037025,4.50093445,2108.1,2107.5,0.94849327]
["bitfinex","ETHUSD",1770584037848,4.50093445,2108.1,2107.3,1.18632339]
["bitfinex","ETHUSD",1770584037849,1.00576632,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770584038018,0.0472668,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770584038433,1.00576632,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770584039024,1.18618333,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770584040149,3.315,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770584040445,3.315,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770584040617,0.0472668,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770584040823,4.27349952,2107.5,2106.6,1.18674175]
["bitfinex","ETHUSD",1770584041045,4.27349952,2107.5,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584041349,4.50127843,2107.5,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584041544,4.50127843,2107.5,2106.9,0.94849327]
["bitfinex","ETHUSD",1770584041545,1.18627843,2107.5,2106.9,0.94849327]
["bitfinex","ETHUSD",1770584042118,1.18627843,2107.5,2107.4,0.001]
["bitfinex","ETHUSD",1770584042326,1.18627843,2107.5,2107.0,0.94849327]
["bitfinex","ETHUSD",1770584042651,4.50221802,2107.6,2107.0,0.94849327]
["bitfinex","ETHUSD",1770584042820,4.50221802,2107.6,2107.1,0.94949327]
["bitfinex","ETHUSD",1770584043022,4.50218773,2107.6,2107.1,0.94949327]
["bitfinex","ETHUSD",1770584043224,1.18809878,2107.8,2107.2,0.94849327]
["bitfinex","ETHUSD",1770584044254,1.18809878,2107.8,2107.1,0.94949327]
["bitfinex","ETHUSD",1770584044546,1.18809878,2107.8,2107.2,0.94849327]
["bitfinex","ETHUSD",1770584046439,1.18809878,2107.8,2107.1,2.13594526]
["bitfinex","ETHUSD",1770584047249,1.18809878,2107.8,2107.1,1.18745199]
["bitfinex","ETHUSD",1770584047450,1.18809878,2107.8,2107.2,0.94849327]
["bitfinex","ETHUSD",1770584047750,1.1862959,2107.4,2106.6,2.1352341]
["bitfinex","ETHUSD",1770584047948,1.1862959,2107.4,2106.7,0.94849327]
["bitfinex","ETHUSD",1770584048450,1.1862959,2107.4,2106.5,2.13529132]
["bitfinex","ETHUSD",1770584048629,3.316,2107.3,2106.5,2.13529132]
["bitfinex","ETHUSD",1770584049432,3.316,2107.3,2106.7,0.94849327]
["bitfinex","ETHUSD",1770584049833,1.1864085,2107.2,2106.7,0.94849327]
["bitfinex","ETHUSD",1770584050727,4.50238148,2107.3,2106.7,0.94849327]
["bitfinex","ETHUSD",1770584050930,3.316,2107.3,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584051151,4.5023584,2107.3,2106.6,1.1866999]
["bitfinex","ETHUSD",1770584051355,4.5023584,2107.3,2106.7,0.94849327]
["bitfinex","ETHUSD",1770584051655,4.5023584,2107.3,2106.7,2.13517999]
["bitfinex","ETHUSD",1770584051952,3.316,2107.3,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584053367,4.50235376,2107.3,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584053964,3.316,2107.3,2106.8,0.94849327]
["bitfinex","ETHUSD",1770584054168,3.316,2107.3,2106.9,0.94849327]
["bitfinex","ETHUSD",1770584055356,0.0472668,2107.0,2106.1,0.001]
["bitfinex","ETHUSD",1770584055559,0.0472668,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770584055758,3.3632668,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770584056268,1.18680275,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770584056470,1.18680275,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770584057153,2.17123209,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770584057355,0.0472668,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770584057570,1.03169614,2106.4,2105.8,0.003]
["bitfinex","ETHUSD",1770584057948,0.0472668,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584058255,1.18708452,2106.0,2105.6,0.003]
["bitfinex","ETHUSD",1770584060280,4.74833808,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584060461,4.74719309,2106.6,2105.6,1.04796645]
["bitfinex","ETHUSD",1770584060661,3.317,2106.8,2105.6,1.04796645]
["bitfinex","ETHUSD",1770584060864,1.23395688,2106.7,2105.6,1.04796645]
["bitfinex","ETHUSD",1770584061866,1.18669008,2106.7,2105.6,1.04796645]
["bitfinex","ETHUSD",1770584062284,1.18669008,2106.7,2105.8,1.04496645]
["bitfinex","ETHUSD",1770584063277,0.0472668,2107.1,2105.8,1.04496645]
["bitfinex","ETHUSD",1770584063278,4.74604264,2107.1,2105.8,1.04496645]
["bitfinex","ETHUSD",1770584063593,1.1864085,2107.2,2105.8,1.04496645]
["bitfinex","ETHUSD",1770584064579,1.1864085,2107.2,2106.0,1.04496645]
["bitfinex","ETHUSD",1770584065912,0.1044,2107.6,2106.2,1.04496645]
["bitfinex","ETHUSD",1770584066124,1.18818455,2107.6,2106.4,1.04496645]
["bitfinex","ETHUSD",1770584066785,0.002,2107.6,2106.6,1.04496645]
["bitfinex","ETHUSD",1770584068518,0.002,2107.4,2106.6,1.04496645]
["bitfinex","ETHUSD",1770584068815,0.002,2107.4,2106.8,1.04496645]
["bitfinex","ETHUSD",1770584069314,0.002,2108.0,2106.8,1.04496645]
["bitfinex","ETHUSD",1770584072312,0.002,2108.0,2107.1,1.04496645]
["bitfinex","ETHUSD",1770584072505,0.002,2108.0,2107.3,1.04496645]
["bitfinex","ETHUSD",1770584074285,0.002,2108.0,2107.5,1.04496645]
["bitfinex","ETHUSD",1770584075609,0.98642934,2108.0,2107.2,1.18640494]
["bitfinex","ETHUSD",1770584075788,0.98642934,2108.0,2106.9,4.36096645]
["bitfinex","ETHUSD",1770584075989,0.0472668,2107.8,2107.1,1.18645413]
["bitfinex","ETHUSD",1770584076189,1.18607078,2107.8,2107.0,1.18649011]
["bitfinex","ETHUSD",1770584076417,0.98442934,2107.7,2106.7,1.18665737]
["bitfinex","ETHUSD",1770584076635,0.98442934,2107.7,2106.9,1.18656241]
["bitfinex","ETHUSD",1770584076794,0.98442934,2107.7,2106.8,1.18659138]
["bitfinex","ETHUSD",1770584077319,0.0472668,2107.6,2106.8,1.18659138]
["bitfinex","ETHUSD",1770584077525,1.03169614,2107.6,2106.7,1.18665236]
["bitfinex","ETHUSD",1770584077726,0.98442934,2107.6,2106.8,1.18660697]
["bitfinex","ETHUSD",1770584078520,1.23350642,2107.5,2106.7,1.18669008]
["bitfinex","ETHUSD",1770584078723,2.21793576,2107.5,2106.7,1.18669008]
["bitfinex","ETHUSD",1770584078901,2.17066896,2107.5,2106.7,1.18669008]
["bitfinex","ETHUSD",1770584079421,0.98442934,2107.4,2106.3,1.18688227]
["bitfinex","ETHUSD",1770584080009,1.03169614,2107.2,2106.3,1.18688227]
["bitfinex","ETHUSD",1770584080628,1.1864648,2107.1,2106.2,4.74788136]
["bitfinex","ETHUSD",1770584081001,1.1864648,2107.1,2106.2,5.79284781]
["bitfinex","ETHUSD",1770584081201,2.17087394,2107.2,2106.2,5.79284781]
["bitfinex","ETHUSD",1770584082904,2.17087394,2107.2,2106.1,1.1870023]
["bitfinex","ETHUSD",1770584082905,0.0472668,2106.9,2106.1,1.1870023]
["bitfinex","ETHUSD",1770584083116,1.08682934,2107.1,2106.1,1.18698631]
["bitfinex","ETHUSD",1770584083323,0.0472668,2106.9,2106.0,2.23201985]
["bitfinex","ETHUSD",1770584083704,1.03169614,2106.9,2106.0,2.23201985]
["bitfinex","ETHUSD",1770584084232,1.03169614,2106.9,2106.0,1.1870534]
["bitfinex","ETHUSD",1770584084723,1.18663375,2106.8,2105.9,4.74851884]
["bitfinex","ETHUSD",1770584085114,1.18663375,2106.8,2105.9,1.18714088]
["bitfinex","ETHUSD",1770584085834,1.04473789,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770584086003,0.0472668,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770584086205,1.09200469,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584086400,1.04473789,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584086814,2.27903284,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770584087231,2.27903284,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584087406,1.09200469,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584087726,2.27903284,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584088330,1.04473789,2106.0,2105.6,0.003]
["bitfinex","ETHUSD",1770584089234,1.18691544,2106.3,2105.6,0.003]
["bitfinex","ETHUSD",1770584089541,1.28931544,2106.3,2105.6,0.003]
["bitfinex","ETHUSD",1770584090429,2.38132013,2106.3,2105.6,0.003]
["bitfinex","ETHUSD",1770584091138,1.04473789,2106.2,2105.6,0.003]
["bitfinex","ETHUSD",1770584091937,1.18702815,2106.1,2105.6,0.003]
["bitfinex","ETHUSD",1770584092552,1.18702815,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770584092853,1.18701349,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584093229,1.23428029,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584093428,1.18701349,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584094154,1.09200469,2105.9,2105.0,3.316]
["bitfinex","ETHUSD",1770584094343,1.04473789,2105.9,2105.0,1.18764069]
["bitfinex","ETHUSD",1770584095248,0.0472668,2105.8,2104.9,2.20497291]
["bitfinex","ETHUSD",1770584095658,0.0472668,2105.8,2104.9,2.20496209]
["bitfinex","ETHUSD",1770584095965,1.09200469,2105.8,2104.8,1.18771272]
["bitfinex","ETHUSD",1770584096157,1.04473789,2105.6,2104.7,1.18878078]
["bitfinex","ETHUSD",1770584096454,0.0472668,2105.5,2104.7,1.18880688]
["bitfinex","ETHUSD",1770584096652,1.04473789,2105.4,2104.2,5.76954117]
["bitfinex","ETHUSD",1770584096831,0.0472668,2105.2,2104.3,1.18800764]
["bitfinex","ETHUSD",1770584097032,0.0472668,2105.2,2104.3,1.188016]
["bitfinex","ETHUSD",1770584097233,0.0472668,2105.2,2103.9,4.753069]
["bitfinex","ETHUSD",1770584097234,1.04473789,2105.1,2103.9,2.20556298]
["bitfinex","ETHUSD",1770584097554,1.04473789,2104.5,2103.4,1.18850999]
["bitfinex","ETHUSD",1770584097743,0.0472668,2104.3,2103.3,1.18856869]
["bitfinex","ETHUSD",1770584097929,0.0472668,2104.0,2103.0,1.18874507]
["bitfinex","ETHUSD",1770584098125,1.1882694,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770584098330,4.75240782,2104.2,2102.9,1.18883446]
["bitfinex","ETHUSD",1770584098558,3.318,2104.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1770584098559,5.8428687,2104.9,2103.2,1.01729427]
["bitfinex","ETHUSD",1770584098762,0.31996615,2104.7,2103.2,1.01729427]
["bitfinex","ETHUSD",1770584099274,0.0472668,2104.6,2103.2,1.01729427]
["bitfinex","ETHUSD",1770584099433,10.76836187,2104.5,2103.2,1.01729427]
["bitfinex","ETHUSD",1770584099627,0.32021972,2104.4,2103.2,1.01729427]
["bitfinex","ETHUSD",1770584100153,1.50824749,2104.4,2103.4,1.01729427]
["bitfinex","ETHUSD",1770584100358,0.32022175,2104.3,2103.4,1.01729427]
["bitfinex","ETHUSD",1770584101439,0.32022175,2104.3,2103.3,1.18860837]
["bitfinex","ETHUSD",1770584101641,0.0472668,2104.2,2103.3,1.18860837]
["bitfinex","ETHUSD",1770584101841,0.321515,2104.2,2103.3,1.18860837]
["bitfinex","ETHUSD",1770584102042,0.5,2104.1,2103.4,1.01729427]
["bitfinex","ETHUSD",1770584102256,0.41568682,2104.1,2103.6,1.01729427]
["bitfinex","ETHUSD",1770584102659,0.27970697,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1770584102857,1.23480242,2105.2,2103.9,1.01729427]
["bitfinex","ETHUSD",1770584103032,0.32067868,2105.0,2103.9,1.01729427]
["bitfinex","ETHUSD",1770584103441,0.20365855,2104.9,2103.9,1.01729427]
["bitfinex","ETHUSD",1770584103636,0.28245855,2104.9,2103.9,1.01729427]
["bitfinex","ETHUSD",1770584104064,0.0788,2104.9,2103.8,1.01729427]
["bitfinex","ETHUSD",1770584104235,0.0788,2104.9,2103.9,2.20556367]
["bitfinex","ETHUSD",1770584104564,0.0788,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770584105442,0.1260668,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770584105760,0.32092675,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770584106938,0.0472668,2104.2,2102.6,1.01729427]
["bitfinex","ETHUSD",1770584107138,0.15337,2103.9,2103.0,4.75607278]
["bitfinex","ETHUSD",1770584107363,0.15337,2103.9,2103.3,1.18857276]
["bitfinex","ETHUSD",1770584107568,0.15337,2103.9,2103.2,1.18865852]
["bitfinex","ETHUSD",1770584107774,0.15337,2103.9,2103.3,1.18860235]
["bitfinex","ETHUSD",1770584107941,0.15337,2103.9,2103.1,1.18868828]
["bitfinex","ETHUSD",1770584108138,0.15337,2103.9,2103.2,1.18865985]
["bitfinex","ETHUSD",1770584108342,0.0472668,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770584108661,1.19810789,2103.9,2103.0,4.75609085]
["bitfinex","ETHUSD",1770584108861,1.34169041,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1770584109670,0.0472668,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770584110168,1.09200469,2103.7,2102.8,1.188891]
["bitfinex","ETHUSD",1770584110380,1.51606528,2103.8,2102.7,1.19892136]
["bitfinex","ETHUSD",1770584110667,0.36260972,2103.7,2102.7,1.19892136]
["bitfinex","ETHUSD",1770584111439,1.55100363,2103.7,2102.7,1.19892136]
["bitfinex","ETHUSD",1770584112046,1.55100363,2103.7,2102.8,1.01729427]
["bitfinex","ETHUSD",1770584112047,0.36260972,2103.7,2102.8,1.01729427]
["bitfinex","ETHUSD",1770584112362,0.36260972,2103.7,2102.9,1.01729427]
["bitfinex","ETHUSD",1770584113163,0.36260972,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770584114268,2.64299891,2103.7,2102.9,1.18879264]
["bitfinex","ETHUSD",1770584114459,0.0472668,2103.4,2102.9,1.1888316]
["bitfinex","ETHUSD",1770584114659,1.12283789,2103.6,2102.9,1.18883416]
["bitfinex","ETHUSD",1770584115067,0.0472668,2103.4,2102.8,4.50885559]
["bitfinex","ETHUSD",1770584115246,2.31133182,2103.6,2102.8,4.50885559]
["bitfinex","ETHUSD",1770584115445,0.0788,2103.5,2102.8,4.50885559]
["bitfinex","ETHUSD",1770584115655,0.0472668,2103.4,2102.8,1.18888462]
["bitfinex","ETHUSD",1770584115964,0.0472668,2103.3,2102.7,1.19888902]
["bitfinex","ETHUSD",1770584116666,0.0472668,2102.8,2102.0,1.18930771]
["bitfinex","ETHUSD",1770584116963,0.0472668,2102.6,2102.1,1.18925734]
["bitfinex","ETHUSD",1770584117168,1.18255077,2102.6,2101.4,4.75871768]
["bitfinex","ETHUSD",1770584117373,0.40903457,2102.6,2102.2,1.18921225]
["bitfinex","ETHUSD",1770584117558,0.40903457,2102.6,2102.1,1.18924522]
["bitfinex","ETHUSD",1770584117870,0.40903457,2102.6,2102.0,4.75728609]
["bitfinex","ETHUSD",1770584117871,0.0472668,2102.5,2101.8,4.75777487]
["bitfinex","ETHUSD",1770584118074,0.0472668,2102.5,2101.8,4.75763558]
["bitfinex","ETHUSD",1770584118240,0.0472668,2102.5,2102.0,1.13934338]
["bitfinex","ETHUSD",1770584118444,0.40903457,2102.6,2102.0,1.13934338]
["bitfinex","ETHUSD",1770584118445,0.40903457,2102.6,2102.2,1.18922418]
["bitfinex","ETHUSD",1770584119048,3.321,2103.2,2102.0,5.79515224]
["bitfinex","ETHUSD",1770584119252,0.2804,2103.3,2102.1,1.03723092]
["bitfinex","ETHUSD",1770584119457,0.2804,2103.3,2102.2,1.03723092]
["bitfinex","ETHUSD",1770584119642,0.5,2103.0,2102.2,1.03723092]
["bitfinex","ETHUSD",1770584119845,0.2804,2103.3,2102.4,1.03723092]
["bitfinex","ETHUSD",1770584120068,0.002,2103.7,2102.4,1.03723092]
["bitfinex","ETHUSD",1770584120253,0.3668646,2103.7,2102.4,1.03723092]
["bitfinex","ETHUSD",1770584120569,1.55524791,2103.7,2102.4,1.03723092]
["bitfinex","ETHUSD",1770584120773,0.3668646,2103.7,2102.4,1.03723092]
["bitfinex","ETHUSD",1770584121076,0.3668646,2103.7,2102.5,2.22629156]
["bitfinex","ETHUSD",1770584122871,0.3668646,2103.7,2102.6,1.03723092]
["bitfinex","ETHUSD",1770584123050,1e-08,2103.7,2102.8,1.03723092]
["bitfinex","ETHUSD",1770584123250,1e-08,2103.7,2102.9,3.322]
["bitfinex","ETHUSD",1770584123442,1e-08,2103.7,2102.9,4.35923092]
["bitfinex","ETHUSD",1770584124073,1e-08,2103.8,2102.9,4.35923092]
["bitfinex","ETHUSD",1770584124274,1e-08,2103.8,2103.0,1.03723092]
["bitfinex","ETHUSD",1770584125371,1e-08,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770584129157,1e-08,2103.8,2103.1,2.22595233]
["bitfinex","ETHUSD",1770584130375,1e-08,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770584130784,0.002,2103.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1770584131963,0.002,2103.6,2103.0,4.75488564]
["bitfinex","ETHUSD",1770584134488,0.002,2103.6,2103.0,5.79211656]
["bitfinex","ETHUSD",1770584136787,0.00200001,2103.8,2103.0,5.79211656]
["bitfinex","ETHUSD",1770584141003,0.00200001,2103.8,2103.1,1.03723092]
["bitfinex","ETHUSD",1770584141197,1e-08,2104.0,2103.2,1.03723092]
["bitfinex","ETHUSD",1770584141493,1e-08,2104.0,2103.4,1.03723092]
["bitfinex","ETHUSD",1770584141793,1e-08,2104.0,2103.5,3.322]
["bitfinex","ETHUSD",1770584142290,0.05981894,2104.3,2103.5,3.322]
["bitfinex","ETHUSD",1770584142495,0.05981894,2104.3,2103.6,1.03723092]
["bitfinex","ETHUSD",1770584143194,0.0492668,2104.8,2103.6,1.03723092]
["bitfinex","ETHUSD",1770584143372,1.18455077,2104.8,2103.6,1.03723092]
["bitfinex","ETHUSD",1770584143572,1.13728397,2104.8,2103.7,2.22561329]
["bitfinex","ETHUSD",1770584143776,1.13728397,2104.8,2103.8,1.03723092]
["bitfinex","ETHUSD",1770584143976,1.19707923,2104.8,2103.8,1.03723092]
["bitfinex","ETHUSD",1770584144196,0.06179526,2104.8,2103.8,1.03723092]
["bitfinex","ETHUSD",1770584144590,0.0472668,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584144797,1.18255077,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584145005,0.002,2103.8,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584145305,1.18255077,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584145599,1.18455077,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584145904,1.13728397,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770584147299,1.13728397,2104.7,2103.7,2.34848215]
["bitfinex","ETHUSD",1770584147500,0.002,2104.7,2103.8,1.16009978]
["bitfinex","ETHUSD",1770584147806,0.002,2104.7,2104.0,1.16009978]
["bitfinex","ETHUSD",1770584148106,1.11040974,2105.0,2104.1,3.321]
["bitfinex","ETHUSD",1770584148598,1.17020482,2105.0,2104.1,4.48109978]
["bitfinex","ETHUSD",1770584148811,0.05979458,2104.9,2104.1,4.48109978]
["bitfinex","ETHUSD",1770584150499,1.11040974,2105.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1770584151097,1.21747285,2104.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1770584152898,0.05979634,2104.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1770584155316,1.43206754,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1770584156988,0.3216578,2105.1,2104.3,1.16009978]
["bitfinex","ETHUSD",1770584157189,1e-08,2105.1,2104.5,2.3480304]
["bitfinex","ETHUSD",1770584157809,0.002,2104.9,2104.5,2.3480304]
["bitfinex","ETHUSD",1770584158620,0.002,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770584158913,0.002,2104.9,2104.6,1.16009978]
["bitfinex","ETHUSD",1770584159102,0.00200001,2105.1,2104.7,3.321]
["bitfinex","ETHUSD",1770584159294,0.00400001,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770584160497,0.00200001,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770584160811,0.00200001,2105.1,2104.8,2.34786108]
["bitfinex","ETHUSD",1770584161218,0.002,2105.3,2104.8,2.34786108]
["bitfinex","ETHUSD",1770584161990,1e-08,2105.4,2104.4,0.001]
["bitfinex","ETHUSD",1770584161991,0.0472668,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770584162303,0.0472668,2104.7,2104.6,1.18786997]
["bitfinex","ETHUSD",1770584162505,0.002,2105.0,2104.6,1.18786997]
["bitfinex","ETHUSD",1770584164307,0.002,2104.9,2104.6,1.18786997]
["bitfinex","ETHUSD",1770584164489,0.0492668,2105.2,2104.6,1.18786997]
["bitfinex","ETHUSD",1770584164909,0.0492668,2105.2,2104.6,1.18609545]
["bitfinex","ETHUSD",1770584165107,0.0492668,2105.2,2104.6,1.1842322]
["bitfinex","ETHUSD",1770584165302,1.15967654,2105.2,2104.6,1.1842322]
["bitfinex","ETHUSD",1770584165708,0.002,2105.2,2104.6,1.1842322]
["bitfinex","ETHUSD",1770584166823,0.002,2105.2,2104.6,2.34433198]
["bitfinex","ETHUSD",1770584167020,0.2811,2105.3,2104.7,1.16009978]
["bitfinex","ETHUSD",1770584167225,0.002,2105.3,2104.7,1.16009978]
["bitfinex","ETHUSD",1770584168616,0.002,2105.3,2104.8,1.1877613]
["bitfinex","ETHUSD",1770584168820,1e-08,2105.4,2104.9,1.16009978]
["bitfinex","ETHUSD",1770584170406,1e-08,2105.4,2104.8,1.1877613]
["bitfinex","ETHUSD",1770584170407,0.00200001,2105.4,2105.0,3.32]
["bitfinex","ETHUSD",1770584170606,0.00200001,2105.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1770584171828,0.002,2105.3,2105.1,1.18759203]
["bitfinex","ETHUSD",1770584172228,0.002,2105.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1770584175838,1.16666934,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770584176039,0.002,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770584176040,1.21393614,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770584176332,1.21393614,2105.1,2104.7,3.11483037]
["bitfinex","ETHUSD",1770584178418,2.40153344,2105.1,2104.7,3.11483037]
["bitfinex","ETHUSD",1770584179933,0.001,2105.0,2104.7,3.11483037]
["bitfinex","ETHUSD",1770584182439,0.9339592,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770584182620,0.0472668,2104.7,2104.1,1.18912891]
["bitfinex","ETHUSD",1770584182940,0.0472668,2104.7,2103.4,1.18118588]
["bitfinex","ETHUSD",1770584182941,0.93771161,2104.6,2103.4,1.18118588]
["bitfinex","ETHUSD",1770584183119,0.93771161,2104.6,2103.4,5.93519754]
["bitfinex","ETHUSD",1770584183120,0.98497841,2104.4,2103.4,5.93519754]
["bitfinex","ETHUSD",1770584183319,0.98497841,2104.4,2103.5,1.18844907]
["bitfinex","ETHUSD",1770584183521,0.93771161,2104.3,2103.5,1.18844907]
["bitfinex","ETHUSD",1770584183720,0.0472668,2104.1,2103.5,1.18844907]
["bitfinex","ETHUSD",1770584183940,0.98870828,2104.1,2103.4,3.32]
["bitfinex","ETHUSD",1770584184148,0.001,2104.0,2103.4,3.32]
["bitfinex","ETHUSD",1770584184521,1.18821292,2104.0,2103.4,3.32]
["bitfinex","ETHUSD",1770584186725,0.001,2103.9,2103.4,3.32]
["bitfinex","ETHUSD",1770584187928,0.31888585,2104.1,2103.5,1.18118588]
["bitfinex","ETHUSD",1770584188141,1.18790663,2104.6,2103.5,1.18118588]
["bitfinex","ETHUSD",1770584188732,1.23517343,2104.6,2103.7,1.18118588]
["bitfinex","ETHUSD",1770584189334,1.18790663,2104.6,2103.7,1.18118588]
["bitfinex","ETHUSD",1770584189633,0.31855613,2104.7,2103.7,1.18118588]
["bitfinex","ETHUSD",1770584190749,0.31855613,2104.7,2103.9,1.18118588]
["bitfinex","ETHUSD",1770584193855,0.31855613,2104.7,2104.1,1.18118588]
["bitfinex","ETHUSD",1770584194145,0.31855613,2104.7,2104.2,3.321]
["bitfinex","ETHUSD",1770584195228,0.31855613,2104.7,2104.2,4.50218588]
["bitfinex","ETHUSD",1770584195951,0.31855613,2104.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1770584197534,0.31855613,2104.7,2104.3,2.3692294]
["bitfinex","ETHUSD",1770584199725,0.31855613,2104.7,2104.4,1.18118588]
["bitfinex","ETHUSD",1770584200165,0.002,2104.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1770584200728,0.002,2104.8,2104.6,1.18118588]
["bitfinex","ETHUSD",1770584201134,1e-08,2105.1,2104.6,1.18118588]
["bitfinex","ETHUSD",1770584202458,1e-08,2105.1,2104.7,2.36900362]
["bitfinex","ETHUSD",1770584202660,1e-08,2105.1,2104.8,3.321]
["bitfinex","ETHUSD",1770584203442,1e-08,2105.1,2104.8,4.50218588]
["bitfinex","ETHUSD",1770584204431,1e-08,2105.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770584204636,1e-08,2105.1,2105.0,1.18118588]
["bitfinex","ETHUSD",1770584205185,2.19684947,2105.9,2105.0,1.18118588]
["bitfinex","ETHUSD",1770584205359,0.002,2105.9,2105.0,1.18118588]
["bitfinex","ETHUSD",1770584206246,0.0492668,2105.9,2105.0,1.18118588]
["bitfinex","ETHUSD",1770584206745,0.002,2105.9,2105.2,1.12516864]
["bitfinex","ETHUSD",1770584207555,0.002,2105.9,2105.2,1.12357113]
["bitfinex","ETHUSD",1770584207773,0.002,2105.9,2105.2,1.12189374]
["bitfinex","ETHUSD",1770584208451,0.0492668,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770584208774,0.0492668,2105.9,2105.1,2.31276067]
["bitfinex","ETHUSD",1770584209348,0.0492668,2105.9,2105.2,1.12516864]
["bitfinex","ETHUSD",1770584209665,1.07724715,2105.9,2105.0,1.18762029]
["bitfinex","ETHUSD",1770584209850,1.07724715,2105.9,2105.0,1.18764718]
["bitfinex","ETHUSD",1770584209851,1.07798667,2105.6,2105.0,1.18764718]
["bitfinex","ETHUSD",1770584210053,1.07798667,2105.6,2104.9,1.18767781]
["bitfinex","ETHUSD",1770584210270,1.07798667,2105.6,2104.8,4.50871855]
["bitfinex","ETHUSD",1770584210448,1.07798667,2105.6,2105.0,1.18764515]
["bitfinex","ETHUSD",1770584210880,2.21808629,2105.5,2104.8,4.5087588]
["bitfinex","ETHUSD",1770584212060,1.23463322,2105.5,2104.8,4.5087588]
["bitfinex","ETHUSD",1770584212256,0.0472668,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584212466,1.03608377,2105.3,2104.8,3.321]
["bitfinex","ETHUSD",1770584212990,2.22361476,2105.3,2104.8,3.321]
["bitfinex","ETHUSD",1770584213476,0.0472668,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584216682,1.18753099,2105.3,2104.8,3.321]
["bitfinex","ETHUSD",1770584217995,1.23472753,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584218197,1.18746073,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584218402,1.18918443,2105.9,2104.9,1.12516864]
["bitfinex","ETHUSD",1770584218622,1.05350896,2105.7,2104.9,2.3128384]
["bitfinex","ETHUSD",1770584218894,1.09877576,2105.6,2104.8,4.50876068]
["bitfinex","ETHUSD",1770584219477,0.002,2105.7,2105.0,1.12516864]
["bitfinex","ETHUSD",1770584220571,0.002,2105.7,2105.1,2.31276067]
["bitfinex","ETHUSD",1770584220973,0.002,2105.7,2105.2,1.12516864]
["bitfinex","ETHUSD",1770584222178,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770584222870,0.002,2105.7,2105.1,2.31276067]
["bitfinex","ETHUSD",1770584223498,0.002,2105.5,2105.1,2.31276067]
["bitfinex","ETHUSD",1770584223873,0.002,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584224087,0.0492668,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584224477,1.0977678,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584224794,1.18742281,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770584225372,1.18940431,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584225572,1.23667111,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584226896,0.0472668,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584227596,1.04534292,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584227797,0.0472668,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584229377,1.23483309,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584230577,4.74979579,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584231477,0.0472668,2105.2,2104.8,3.321]
["bitfinex","ETHUSD",1770584232094,4.74979579,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584234288,4.74979579,2105.4,2104.8,4.44616864]
["bitfinex","ETHUSD",1770584236206,4.74979579,2105.4,2104.8,3.321]
["bitfinex","ETHUSD",1770584236405,4.74979579,2105.4,2104.8,5.72502765]
["bitfinex","ETHUSD",1770584236406,1.18742281,2105.4,2104.8,5.72502765]
["bitfinex","ETHUSD",1770584236602,1.18940947,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584236804,0.002,2105.2,2105.0,1.21727347]
["bitfinex","ETHUSD",1770584237804,0.002,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1770584238604,0.002,2105.2,2105.0,1.21727347]
["bitfinex","ETHUSD",1770584240381,0.002,2105.5,2105.2,1.21627347]
["bitfinex","ETHUSD",1770584242008,0.002,2105.5,2105.2,1.15627347]
["bitfinex","ETHUSD",1770584242508,0.002,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584242712,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770584243419,0.002,2105.4,2105.0,2.40491973]
["bitfinex","ETHUSD",1770584243620,0.002,2105.4,2105.0,1.18864626]
["bitfinex","ETHUSD",1770584243790,0.002,2105.4,2105.1,1.21627347]
["bitfinex","ETHUSD",1770584244599,0.002,2105.5,2105.1,1.21627347]
["bitfinex","ETHUSD",1770584244800,0.002,2105.4,2105.1,1.21627347]
["bitfinex","ETHUSD",1770584245399,0.002,2105.5,2105.1,1.21627347]
["bitfinex","ETHUSD",1770584245701,0.002,2105.4,2105.1,1.21627347]
["bitfinex","ETHUSD",1770584247321,0.002,2105.4,2105.2,1.21627347]
["bitfinex","ETHUSD",1770584247893,0.002,2105.5,2105.2,1.21627347]
["bitfinex","ETHUSD",1770584248120,0.004,2105.5,2105.2,1.21627347]
["bitfinex","ETHUSD",1770584248326,0.002,2105.5,2105.2,1.21627347]
["bitfinex","ETHUSD",1770584249292,0.002,2105.5,2105.3,1.21627347]
["bitfinex","ETHUSD",1770584249515,0.002,2105.5,2105.3,1.21727347]
["bitfinex","ETHUSD",1770584250190,0.002,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1770584250389,1.08614802,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584250700,0.001,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770584251996,1.18742281,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770584252190,1.18842281,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770584252419,0.0472668,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770584252608,0.0472668,2105.3,2104.8,3.322]
["bitfinex","ETHUSD",1770584254524,1.18753562,2105.2,2104.8,3.322]
["bitfinex","ETHUSD",1770584256215,1.1875184,2105.3,2104.8,3.322]
["bitfinex","ETHUSD",1770584256619,1.18936642,2105.5,2104.8,3.322]
["bitfinex","ETHUSD",1770584257921,1.23663322,2105.5,2104.8,4.53827347]
["bitfinex","ETHUSD",1770584258404,1.18936642,2105.5,2104.8,4.53827347]
["bitfinex","ETHUSD",1770584262029,1.18936642,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584262814,0.002,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770584263917,1.14136642,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584270612,1.11946965,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770584270815,1.07220285,2105.3,2104.8,3.322]
["bitfinex","ETHUSD",1770584271125,0.0472668,2105.2,2104.8,3.322]
["bitfinex","ETHUSD",1770584272226,1.18759203,2105.1,2104.8,3.322]
["bitfinex","ETHUSD",1770584275436,0.002,2104.9,2104.8,3.322]
["bitfinex","ETHUSD",1770584281834,1.18736642,2105.5,2104.9,1.22512507]
["bitfinex","ETHUSD",1770584282462,9.2524597,2105.3,2104.8,3.322]
["bitfinex","ETHUSD",1770584282654,1.11381911,2105.3,2104.8,3.322]
["bitfinex","ETHUSD",1770584283362,0.5,2105.1,2104.8,3.322]
["bitfinex","ETHUSD",1770584283563,0.25711994,2105.1,2105.0,1.22512507]
["bitfinex","ETHUSD",1770584283949,1.18928518,2105.7,2105.0,1.22512507]
["bitfinex","ETHUSD",1770584284261,0.25711994,2105.5,2105.0,1.22512507]
["bitfinex","ETHUSD",1770584286663,0.002,2105.7,2105.0,1.22512507]
["bitfinex","ETHUSD",1770584286866,0.25711994,2105.6,2105.0,2.41276255]
["bitfinex","ETHUSD",1770584287656,0.25711994,2105.6,2105.0,2.41376255]
["bitfinex","ETHUSD",1770584287857,0.25711994,2105.6,2105.1,1.22512507]
["bitfinex","ETHUSD",1770584289471,1.44448235,2105.6,2105.1,1.22512507]
["bitfinex","ETHUSD",1770584291367,1.49174915,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770584291958,1.49174915,2105.6,2105.0,1.22612507]
["bitfinex","ETHUSD",1770584293552,0.25711994,2105.6,2105.1,1.22512507]
["bitfinex","ETHUSD",1770584295457,0.002,2105.7,2105.1,1.22512507]
["bitfinex","ETHUSD",1770584295653,0.25911994,2105.7,2105.1,1.22512507]
["bitfinex","ETHUSD",1770584295860,0.25911994,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1770584296047,0.25911994,2105.7,2105.3,1.18235007]
["bitfinex","ETHUSD",1770584296243,0.25911994,2105.7,2105.5,1.18235007]
["bitfinex","ETHUSD",1770584297353,0.002,2105.7,2105.4,3.32]
["bitfinex","ETHUSD",1770584297559,0.25911994,2105.7,2105.4,3.32]
["bitfinex","ETHUSD",1770584297770,0.25911994,2105.7,2105.4,4.50235007]
["bitfinex","ETHUSD",1770584300168,0.002,2105.6,2105.4,4.50235007]
["bitfinex","ETHUSD",1770584300769,0.25911994,2105.6,2105.4,4.50235007]
["bitfinex","ETHUSD",1770584300958,0.25911994,2105.6,2105.5,1.18235007]
["bitfinex","ETHUSD",1770584301168,0.002,2105.6,2105.5,1.18235007]
["bitfinex","ETHUSD",1770584301478,0.33489575,2105.9,2105.6,1.18235007]
["bitfinex","ETHUSD",1770584301686,0.25711994,2105.8,2105.6,1.18235007]
["bitfinex","ETHUSD",1770584302959,0.33489575,2105.9,2105.7,1.18235007]
["bitfinex","ETHUSD",1770584303158,0.49085135,2105.9,2105.7,1.18235007]
["bitfinex","ETHUSD",1770584304576,0.23373141,2105.9,2105.7,1.18235007]
["bitfinex","ETHUSD",1770584304775,0.23373141,2105.9,2105.7,2.36959779]
["bitfinex","ETHUSD",1770584304987,0.23373141,2105.9,2105.8,1.18235007]
["bitfinex","ETHUSD",1770584305163,0.002,2106.0,2105.8,1.18235007]
["bitfinex","ETHUSD",1770584305359,0.002,2106.0,2105.9,3.319]
["bitfinex","ETHUSD",1770584305572,0.002,2106.0,2105.9,2.814952]
["bitfinex","ETHUSD",1770584307682,0.002,2106.0,2105.9,3.99730207]
["bitfinex","ETHUSD",1770584309284,0.002,2106.2,2106.0,1.18235007]
["bitfinex","ETHUSD",1770584309464,0.002,2106.2,2105.9,2.814952]
["bitfinex","ETHUSD",1770584314101,0.002,2106.0,2105.9,2.814952]
["bitfinex","ETHUSD",1770584314391,0.002,2106.0,2105.9,5.18444295]
["bitfinex","ETHUSD",1770584314598,0.002,2106.2,2105.9,2.814952]
["bitfinex","ETHUSD",1770584326286,0.002,2106.2,2106.1,0.001]
["bitfinex","ETHUSD",1770584328704,0.002,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584328705,1.05396951,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770584328905,0.0472668,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770584329082,1.1959677,2106.0,2105.3,3.318]
["bitfinex","ETHUSD",1770584329279,1.1959677,2106.0,2105.3,5.61099325]
["bitfinex","ETHUSD",1770584329479,1.1959677,2106.0,2105.4,2.29292086]
["bitfinex","ETHUSD",1770584329806,1.1979677,2106.2,2105.4,2.29292086]
["bitfinex","ETHUSD",1770584329977,0.0472668,2106.1,2105.4,2.29292086]
["bitfinex","ETHUSD",1770584330179,1.2432345,2106.1,2105.4,1.10551496]
["bitfinex","ETHUSD",1770584330676,1.18708452,2106.0,2105.4,1.10551496]
["bitfinex","ETHUSD",1770584333805,1.18708452,2106.0,2105.4,2.29293611]
["bitfinex","ETHUSD",1770584334109,2.38303371,2106.1,2105.5,1.10551496]
["bitfinex","ETHUSD",1770584334409,1.18706601,2106.1,2105.5,1.10551496]
["bitfinex","ETHUSD",1770584335593,1.18706601,2106.1,2105.5,1.1040768]
["bitfinex","ETHUSD",1770584335797,1.18706601,2106.1,2105.5,1.10256673]
["bitfinex","ETHUSD",1770584338791,1.18706601,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770584338986,0.002,2105.9,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584339621,0.002,2106.1,2105.7,1.10551496]
["bitfinex","ETHUSD",1770584341104,0.002,2106.1,2105.9,1.10551496]
["bitfinex","ETHUSD",1770584341305,0.002,2106.1,2105.6,1.18828489]
["bitfinex","ETHUSD",1770584341510,0.002,2106.1,2105.7,1.10551496]
["bitfinex","ETHUSD",1770584341689,0.004,2106.1,2105.7,1.10551496]
["bitfinex","ETHUSD",1770584341891,0.002,2106.1,2105.7,1.10551496]
["bitfinex","ETHUSD",1770584342112,0.004,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770584342292,0.004,2106.1,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584342809,0.004,2106.1,2105.6,2.29382481]
["bitfinex","ETHUSD",1770584344022,0.002,2106.0,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584344522,0.002,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770584344722,0.002,2106.0,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584346598,0.002,2106.1,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584346797,0.002,2106.0,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584348523,0.002,2106.0,2105.6,2.29381904]
["bitfinex","ETHUSD",1770584348720,0.002,2106.0,2105.6,1.10651496]
["bitfinex","ETHUSD",1770584350995,0.002,2106.0,2105.6,2.29382158]
["bitfinex","ETHUSD",1770584351222,0.002,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1770584352124,0.002,2106.1,2105.8,1.10651496]
["bitfinex","ETHUSD",1770584352296,0.004,2106.1,2105.8,1.10651496]
["bitfinex","ETHUSD",1770584352714,0.004,2106.1,2106.0,1.10551496]
["bitfinex","ETHUSD",1770584352715,0.002,2106.1,2106.0,1.10551496]
["bitfinex","ETHUSD",1770584353023,0.002,2106.1,2105.9,3.318]
["bitfinex","ETHUSD",1770584353524,0.002,2106.1,2105.9,4.42351496]
["bitfinex","ETHUSD",1770584353714,0.002,2106.1,2106.0,1.10551496]
["bitfinex","ETHUSD",1770584354723,0.002,2106.2,2106.1,1.10551496]
["bitfinex","ETHUSD",1770584354901,0.002,2106.4,2106.1,1.10551496]
["bitfinex","ETHUSD",1770584355103,0.002,2106.3,2106.1,1.10551496]
["bitfinex","ETHUSD",1770584357224,0.002,2106.3,2106.1,2.29253255]
["bitfinex","ETHUSD",1770584357429,0.002,2106.4,2106.1,2.29253255]
["bitfinex","ETHUSD",1770584357598,0.002,2106.3,2106.1,2.29253255]
["bitfinex","ETHUSD",1770584359424,0.002,2106.4,2106.1,2.29253255]
["bitfinex","ETHUSD",1770584359728,0.004,2106.4,2106.1,2.29253255]
["bitfinex","ETHUSD",1770584360711,0.004,2106.4,2106.1,1.10551496]
["bitfinex","ETHUSD",1770584361028,0.004,2106.4,2106.1,2.29254228]
["bitfinex","ETHUSD",1770584362204,0.004,2106.4,2106.1,1.10551496]
["bitfinex","ETHUSD",1770584363030,0.004,2106.4,2106.1,2.29253927]
["bitfinex","ETHUSD",1770584364325,0.002,2106.2,2106.1,2.29253927]
["bitfinex","ETHUSD",1770584364567,0.002,2106.2,2105.9,3.318]
["bitfinex","ETHUSD",1770584364833,0.004,2106.2,2105.9,3.318]
["bitfinex","ETHUSD",1770584365634,0.002,2106.2,2105.9,3.318]
["bitfinex","ETHUSD",1770584369639,0.004,2106.2,2105.9,4.50513343]
["bitfinex","ETHUSD",1770584369936,0.002,2106.1,2105.6,1.18179737]
["bitfinex","ETHUSD",1770584370114,0.002,2106.1,2105.7,3.318]
["bitfinex","ETHUSD",1770584371238,0.002,2106.1,2105.7,4.49879737]
["bitfinex","ETHUSD",1770584372039,0.002,2106.2,2105.7,4.49879737]
["bitfinex","ETHUSD",1770584372238,0.002,2106.1,2105.7,5.68603922]
["bitfinex","ETHUSD",1770584374742,0.002,2106.2,2105.8,1.18079737]
["bitfinex","ETHUSD",1770584375053,0.004,2106.2,2105.8,1.18079737]
["bitfinex","ETHUSD",1770584375428,0.002,2106.4,2106.0,1.18079737]
["bitfinex","ETHUSD",1770584375638,0.002,2106.3,2106.0,1.18079737]
["bitfinex","ETHUSD",1770584376642,0.002,2106.4,2106.0,1.18079737]
["bitfinex","ETHUSD",1770584376835,0.002,2106.3,2106.0,1.18079737]
["bitfinex","ETHUSD",1770584377242,0.002,2106.2,2106.1,1.18079737]
["bitfinex","ETHUSD",1770584378333,0.002,2106.2,2106.1,4.49879737]
["bitfinex","ETHUSD",1770584378850,0.002,2106.2,2106.1,5.68317139]
["bitfinex","ETHUSD",1770584381752,0.002,2106.4,2106.1,5.68317139]
["bitfinex","ETHUSD",1770584382052,0.002,2106.3,2106.1,5.68317139]
["bitfinex","ETHUSD",1770584382824,0.002,2106.3,2106.1,3.318]
["bitfinex","ETHUSD",1770584387337,0.002,2106.4,2106.1,3.318]
["bitfinex","ETHUSD",1770584388956,0.002,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1770584392359,1.17888079,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1770584392652,1.17988079,2106.4,2106.1,3.318]
["bitfinex","ETHUSD",1770584392849,0.001,2106.3,2106.1,3.318]
["bitfinex","ETHUSD",1770584394556,0.002,2106.4,2106.1,3.318]
["bitfinex","ETHUSD",1770584394756,0.001,2106.3,2106.1,3.318]
["bitfinex","ETHUSD",1770584395529,0.002,2106.4,2106.1,3.318]
["bitfinex","ETHUSD",1770584395763,0.001,2106.3,2106.1,3.318]
["bitfinex","ETHUSD",1770584400363,0.001,2106.2,2106.1,3.318]
["bitfinex","ETHUSD",1770584402044,0.002,2106.2,2106.1,3.318]
["bitfinex","ETHUSD",1770584402358,1.17888079,2106.2,2106.1,3.20383566]
["bitfinex","ETHUSD",1770584402566,0.002,2106.2,2106.1,3.20383566]
["bitfinex","ETHUSD",1770584403267,1.17888079,2106.2,2106.1,3.20383566]
["bitfinex","ETHUSD",1770584403465,1.17888079,2106.2,2106.1,2.02857351]
["bitfinex","ETHUSD",1770584403650,0.002,2106.2,2106.1,2.02857351]
["bitfinex","ETHUSD",1770584405966,0.002,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1770584408176,0.002,2106.4,2106.1,1.17846555]
["bitfinex","ETHUSD",1770584408362,1.18670576,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770584408670,1.52549296,2106.8,2106.1,1.17846555]
["bitfinex","ETHUSD",1770584408880,1.52548492,2106.8,2106.1,1.17846555]
["bitfinex","ETHUSD",1770584409861,0.33883568,2106.8,2106.4,1.17846555]
["bitfinex","ETHUSD",1770584410061,0.33883568,2106.8,2106.4,4.49646555]
["bitfinex","ETHUSD",1770584410237,0.33883568,2106.8,2106.5,1.17846555]
["bitfinex","ETHUSD",1770584410439,0.33883568,2106.8,2106.4,3.318]
["bitfinex","ETHUSD",1770584410934,0.33883568,2106.8,2106.4,4.49646555]
["bitfinex","ETHUSD",1770584411362,0.33883568,2106.8,2106.5,1.17846555]
["bitfinex","ETHUSD",1770584414152,1.18855629,2107.0,2106.6,1.17846555]
["bitfinex","ETHUSD",1770584414153,1.1885217,2107.0,2106.6,1.17846555]
["bitfinex","ETHUSD",1770584414352,0.002,2107.0,2106.6,1.17846555]
["bitfinex","ETHUSD",1770584416085,0.002,2107.0,2106.6,2.36520622]
["bitfinex","ETHUSD",1770584416252,0.002,2107.0,2106.7,1.15017451]
["bitfinex","ETHUSD",1770584416750,0.002,2107.0,2106.7,2.33684828]
["bitfinex","ETHUSD",1770584417059,0.002,2107.0,2106.8,1.15017451]
["bitfinex","ETHUSD",1770584418383,0.002,2107.1,2107.0,1.15017451]
["bitfinex","ETHUSD",1770584418884,0.002,2107.1,2106.9,3.318]
["bitfinex","ETHUSD",1770584419177,0.92204244,2107.1,2106.4,1.15017451]
["bitfinex","ETHUSD",1770584419668,0.002,2107.1,2106.5,4.22000108]
["bitfinex","ETHUSD",1770584419864,0.002,2107.1,2106.6,1.15017451]
["bitfinex","ETHUSD",1770584420046,0.002,2107.1,2106.6,4.22000108]
["bitfinex","ETHUSD",1770584420370,0.002,2107.1,2106.6,3.06982657]
["bitfinex","ETHUSD",1770584420956,1.1884648,2107.1,2106.6,3.06982657]
["bitfinex","ETHUSD",1770584421347,1.1884648,2107.1,2106.4,1.15017451]
["bitfinex","ETHUSD",1770584421673,1.1884648,2107.1,2106.5,3.06982657]
["bitfinex","ETHUSD",1770584422247,1.1884648,2107.1,2106.5,4.22000108]
["bitfinex","ETHUSD",1770584423261,10.23818603,2107.1,2106.5,3.06982657]
["bitfinex","ETHUSD",1770584423489,0.92503132,2107.0,2106.5,3.06982657]
["bitfinex","ETHUSD",1770584423982,0.92624361,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770584424169,0.92624361,2106.9,2106.3,3.06982657]
["bitfinex","ETHUSD",1770584424674,0.92624361,2106.9,2106.4,3.06982657]
["bitfinex","ETHUSD",1770584424979,0.92624361,2106.9,2106.3,3.06982657]
["bitfinex","ETHUSD",1770584425188,1.18663375,2106.8,2106.3,3.06982657]
["bitfinex","ETHUSD",1770584425479,1.18663375,2106.8,2106.2,1.15117451]
["bitfinex","ETHUSD",1770584425480,1.18663375,2106.8,2106.4,3.06982657]
["bitfinex","ETHUSD",1770584425684,1.18652112,2107.0,2106.4,1.15017451]
["bitfinex","ETHUSD",1770584425872,1.18652112,2107.0,2106.5,3.06982657]
["bitfinex","ETHUSD",1770584426181,1.18652112,2107.0,2106.5,4.22000108]
["bitfinex","ETHUSD",1770584426972,1.18652112,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770584427179,0.002,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770584427355,0.002,2106.9,2106.7,3.07082657]
["bitfinex","ETHUSD",1770584427772,4.74801703,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770584427773,0.002,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770584427954,0.002,2107.1,2106.8,4.21800108]
["bitfinex","ETHUSD",1770584428155,0.002,2107.1,2106.7,3.00882657]
["bitfinex","ETHUSD",1770584428361,8.12668991,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770584428565,9.05764286,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770584429384,9.10405502,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770584429551,1.18652112,2107.0,2106.5,3.00882657]
["bitfinex","ETHUSD",1770584429748,0.0472668,2106.9,2106.6,3.00782657]
["bitfinex","ETHUSD",1770584430177,1.18652112,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770584435278,4.74808448,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770584435480,0.002,2107.1,2106.5,1.15117451]
["bitfinex","ETHUSD",1770584437596,0.002,2107.1,2106.5,1.18779154]
["bitfinex","ETHUSD",1770584437793,0.002,2107.1,2106.6,1.15017451]
["bitfinex","ETHUSD",1770584438089,0.002,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770584439163,0.002,2107.1,2106.5,1.15117451]
["bitfinex","ETHUSD",1770584439590,0.002,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770584439890,0.002,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770584440962,9.07155172,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770584442160,2.17974274,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770584442360,0.94584219,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770584442785,0.94584219,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770584443187,0.0472668,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770584443487,0.94584219,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770584443703,0.99408365,2106.2,2105.9,0.001]
["bitfinex","ETHUSD",1770584443861,9.07150676,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770584444061,1.18719726,2105.8,2105.4,0.001]
["bitfinex","ETHUSD",1770584444275,1.18719726,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770584444681,1.23446406,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770584445292,1.18719726,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770584445463,1.18719726,2105.8,2105.2,1.09887104]
["bitfinex","ETHUSD",1770584445660,1.18719726,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770584445864,0.99693968,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770584446073,1.18736642,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770584446479,1.18736642,2105.5,2104.8,1.09887104]
["bitfinex","ETHUSD",1770584446480,0.99786687,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770584448367,0.99786687,2105.3,2104.1,4.7525729]
["bitfinex","ETHUSD",1770584448368,0.0472668,2105.0,2104.2,1.09787104]
["bitfinex","ETHUSD",1770584448568,4.31769351,2105.0,2104.2,1.09787104]
["bitfinex","ETHUSD",1770584449294,0.0472668,2104.7,2103.9,1.09787104]
["bitfinex","ETHUSD",1770584449493,0.0472668,2104.7,2103.7,1.09787104]
["bitfinex","ETHUSD",1770584449494,0.95332692,2104.6,2103.7,1.09787104]
["bitfinex","ETHUSD",1770584449694,3.318,2104.5,2103.8,1.09787104]
["bitfinex","ETHUSD",1770584449994,0.0472668,2104.4,2103.6,6.96024417]
["bitfinex","ETHUSD",1770584450165,0.0472668,2104.1,2103.6,5.86237313]
["bitfinex","ETHUSD",1770584450363,1.18821292,2104.0,2103.2,1.09787104]
["bitfinex","ETHUSD",1770584450586,4.80011851,2104.1,2103.2,1.09787104]
["bitfinex","ETHUSD",1770584450587,3.318,2104.5,2103.3,1.09787104]
["bitfinex","ETHUSD",1770584450779,1.18793062,2104.5,2103.3,1.09787104]
["bitfinex","ETHUSD",1770584450979,1.18790748,2104.6,2103.3,1.09787104]
["bitfinex","ETHUSD",1770584451797,1.23517428,2104.6,2103.3,1.09787104]
["bitfinex","ETHUSD",1770584451981,1.18783922,2104.7,2103.3,1.09787104]
["bitfinex","ETHUSD",1770584452387,4.75089092,2104.9,2103.7,1.09787104]
["bitfinex","ETHUSD",1770584452683,4.75089092,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770584452884,1.18770487,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770584453096,1.18770487,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770584453888,1.18753562,2105.2,2104.5,1.09887104]
["bitfinex","ETHUSD",1770584454086,1.18736642,2105.5,2104.5,1.09887104]
["bitfinex","ETHUSD",1770584454483,4.50635073,2105.6,2104.7,1.09787104]
["bitfinex","ETHUSD",1770584455296,1.18731686,2105.6,2104.7,1.09787104]
["bitfinex","ETHUSD",1770584455499,1.18728286,2105.7,2104.7,1.09787104]
["bitfinex","ETHUSD",1770584455877,1.23454966,2105.7,2104.7,1.09787104]
["bitfinex","ETHUSD",1770584456397,1.18728286,2105.7,2104.7,1.09787104]
["bitfinex","ETHUSD",1770584456900,4.74835638,2106.0,2104.9,1.09787104]
["bitfinex","ETHUSD",1770584456901,0.1024,2105.9,2104.9,1.09787104]
["bitfinex","ETHUSD",1770584457196,4.74835638,2106.0,2104.9,1.09787104]
["bitfinex","ETHUSD",1770584457900,0.0472668,2105.8,2104.9,1.09787104]
["bitfinex","ETHUSD",1770584460905,1.18725364,2105.7,2104.9,2.28554895]
["bitfinex","ETHUSD",1770584461222,1.18708452,2106.0,2105.0,1.09787104]
["bitfinex","ETHUSD",1770584461521,1.0104989,2106.0,2104.8,2.28559045]
["bitfinex","ETHUSD",1770584461680,0.0472668,2105.7,2105.0,1.09787104]
["bitfinex","ETHUSD",1770584462184,1.18704855,2106.1,2105.0,1.09787104]
["bitfinex","ETHUSD",1770584462504,1.23431535,2106.1,2105.0,1.09787104]
["bitfinex","ETHUSD",1770584463294,1.23431535,2106.1,2105.2,1.09787104]
["bitfinex","ETHUSD",1770584465006,1.18704855,2106.1,2105.2,1.09787104]
["bitfinex","ETHUSD",1770584465306,0.002,2105.6,2105.2,1.09787104]
["bitfinex","ETHUSD",1770584465506,0.002,2105.6,2105.3,1.09787104]
["bitfinex","ETHUSD",1770584472509,0.002,2105.6,2105.4,1.09787104]
["bitfinex","ETHUSD",1770584473187,0.002,2105.6,2105.2,1.09787104]
["bitfinex","ETHUSD",1770584473796,0.002,2105.6,2105.3,1.09787104]
["bitfinex","ETHUSD",1770584477506,0.002,2105.6,2105.0,2.30905888]
["bitfinex","ETHUSD",1770584477811,0.002,2105.4,2105.1,1.12141389]
["bitfinex","ETHUSD",1770584479089,0.002,2105.6,2105.2,1.12141389]
["bitfinex","ETHUSD",1770584479294,0.002,2105.8,2105.2,1.12141389]
["bitfinex","ETHUSD",1770584480399,0.002,2105.8,2105.3,2.3088931]
["bitfinex","ETHUSD",1770584480601,0.002,2105.8,2105.3,1.12141389]
["bitfinex","ETHUSD",1770584481492,0.002,2105.8,2105.1,1.12141389]
["bitfinex","ETHUSD",1770584482607,1.18696349,2106.3,2105.2,1.12141389]
["bitfinex","ETHUSD",1770584482813,1.18688271,2106.4,2105.3,1.12141389]
["bitfinex","ETHUSD",1770584482999,0.002,2106.5,2105.4,1.12141389]
["bitfinex","ETHUSD",1770584483204,1.18880639,2106.5,2105.4,1.12141389]
["bitfinex","ETHUSD",1770584483599,0.002,2106.5,2105.4,1.12141389]
["bitfinex","ETHUSD",1770584484819,0.002,2106.5,2105.6,1.12141389]
["bitfinex","ETHUSD",1770584486906,0.002,2106.5,2105.8,1.12141389]
["bitfinex","ETHUSD",1770584487104,0.002,2106.7,2105.9,1.12141389]
["bitfinex","ETHUSD",1770584488923,0.002,2106.9,2106.1,1.12141389]
["bitfinex","ETHUSD",1770584489904,0.002,2106.3,2106.1,1.12141389]
["bitfinex","ETHUSD",1770584490104,0.002,2106.9,2106.1,1.12141389]
["bitfinex","ETHUSD",1770584490740,0.002,2106.5,2106.1,1.12141389]
["bitfinex","ETHUSD",1770584490906,0.002,2106.9,2106.1,1.12141389]
["bitfinex","ETHUSD",1770584492232,0.002,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770584492416,0.002,2107.1,2106.3,1.12141389]
["bitfinex","ETHUSD",1770584494003,0.002,2107.3,2106.4,1.12141389]
["bitfinex","ETHUSD",1770584494203,0.002,2107.3,2106.6,1.12141389]
["bitfinex","ETHUSD",1770584494409,0.002,2107.3,2106.8,1.12141389]
["bitfinex","ETHUSD",1770584494830,0.002,2107.3,2106.7,1.18669008]
["bitfinex","ETHUSD",1770584495018,0.002,2107.3,2106.7,2.30810397]
["bitfinex","ETHUSD",1770584495533,0.002,2107.3,2106.8,1.12141389]
["bitfinex","ETHUSD",1770584495714,0.002,2107.3,2106.6,2.30812982]
["bitfinex","ETHUSD",1770584495910,0.002,2107.3,2106.6,1.18671593]
["bitfinex","ETHUSD",1770584496133,0.002,2107.3,2106.7,1.12141389]
["bitfinex","ETHUSD",1770584496506,0.002,2107.3,2106.9,1.12141389]
["bitfinex","ETHUSD",1770584498810,0.002,2107.3,2107.0,1.12141389]
["bitfinex","ETHUSD",1770584499607,1.53107971,2107.5,2106.7,1.12141389]
["bitfinex","ETHUSD",1770584499812,2.520987,2107.5,2106.7,1.12141389]
["bitfinex","ETHUSD",1770584500333,2.520987,2107.5,2106.7,2.30809676]
["bitfinex","ETHUSD",1770584500717,2.520987,2107.5,2106.7,1.12141389]
["bitfinex","ETHUSD",1770584500920,1.0376617,2107.1,2106.2,1.12141389]
["bitfinex","ETHUSD",1770584501432,0.99088135,2107.2,2106.2,2.30838362]
["bitfinex","ETHUSD",1770584501637,1.03814815,2107.1,2106.2,2.30838362]
["bitfinex","ETHUSD",1770584502010,1.03814815,2107.1,2106.2,1.12141389]
["bitfinex","ETHUSD",1770584502540,1.03814815,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584502716,1.04014815,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584503035,1.18652112,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770584504816,0.002,2107.1,2106.4,1.12241389]
["bitfinex","ETHUSD",1770584505172,0.002,2107.1,2106.4,1.18782109]
["bitfinex","ETHUSD",1770584505647,0.002,2107.1,2106.5,1.12318307]
["bitfinex","ETHUSD",1770584506141,0.002,2107.1,2106.4,1.18785499]
["bitfinex","ETHUSD",1770584506340,0.002,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584508023,1.04382519,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584508537,0.99655839,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584508914,0.002,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770584510837,0.002,2107.1,2106.4,1.12418307]
["bitfinex","ETHUSD",1770584512139,0.002,2107.1,2106.4,1.12301752]
["bitfinex","ETHUSD",1770584512442,0.002,2107.1,2106.6,1.12318307]
["bitfinex","ETHUSD",1770584515428,0.002,2107.1,2106.6,2.31089142]
["bitfinex","ETHUSD",1770584515628,0.002,2106.9,2106.6,2.31089142]
["bitfinex","ETHUSD",1770584517514,0.002,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770584519249,0.002,2107.3,2106.7,1.12318307]
["bitfinex","ETHUSD",1770584519750,0.002,2107.3,2106.8,1.18663375]
["bitfinex","ETHUSD",1770584520042,0.002,2107.3,2106.7,1.12318307]
["bitfinex","ETHUSD",1770584520043,0.002,2107.3,2106.7,2.3098288]
["bitfinex","ETHUSD",1770584520355,0.002,2107.3,2106.8,1.12318307]
["bitfinex","ETHUSD",1770584522128,0.002,2107.3,2106.8,1.18658829]
["bitfinex","ETHUSD",1770584522336,0.002,2107.3,2106.9,1.12318307]
["bitfinex","ETHUSD",1770584524135,0.002,2107.3,2106.7,4.44018307]
["bitfinex","ETHUSD",1770584525057,0.002,2107.3,2106.8,1.12318307]
["bitfinex","ETHUSD",1770584525426,0.34483137,2107.5,2106.8,1.12318307]
["bitfinex","ETHUSD",1770584525627,0.34483137,2107.5,2107.0,1.12318307]
["bitfinex","ETHUSD",1770584525864,0.10309634,2107.5,2107.1,1.16918344]
["bitfinex","ETHUSD",1770584526164,0.002,2107.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1770584526332,0.002,2107.8,2107.4,1.12318307]
["bitfinex","ETHUSD",1770584526841,0.002,2108.2,2107.4,1.12318307]
["bitfinex","ETHUSD",1770584527547,1.00547133,2108.2,2107.2,2.30955121]
["bitfinex","ETHUSD",1770584527753,1.05073813,2108.1,2107.2,1.18636814]
["bitfinex","ETHUSD",1770584527954,0.002,2107.3,2107.2,1.18636814]
["bitfinex","ETHUSD",1770584529052,0.002,2107.3,2107.1,5.86900229]
["bitfinex","ETHUSD",1770584529251,0.002,2107.3,2107.0,2.30968986]
["bitfinex","ETHUSD",1770584530246,0.002,2107.3,2106.9,1.18656478]
["bitfinex","ETHUSD",1770584530549,0.002,2107.3,2106.9,1.186537]
["bitfinex","ETHUSD",1770584530849,0.002,2107.3,2107.0,1.18651651]
["bitfinex","ETHUSD",1770584531055,0.002,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1770584531833,0.002,2107.3,2106.9,2.3097605]
["bitfinex","ETHUSD",1770584532426,0.002,2107.3,2107.0,1.12318307]
["bitfinex","ETHUSD",1770584532672,1.18800193,2108.0,2107.0,1.12318307]
["bitfinex","ETHUSD",1770584533759,0.002,2108.0,2107.2,1.12318307]
["bitfinex","ETHUSD",1770584534263,0.002,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1770584534750,0.002,2108.0,2107.2,1.12318307]
["bitfinex","ETHUSD",1770584536035,0.002,2108.0,2107.2,2.30958938]
["bitfinex","ETHUSD",1770584536238,0.002,2108.0,2107.3,1.13269076]
["bitfinex","ETHUSD",1770584538562,0.002,2108.0,2107.3,2.3190125]
["bitfinex","ETHUSD",1770584539467,0.002,2108.0,2107.4,1.13269076]
["bitfinex","ETHUSD",1770584539650,0.002,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770584539850,0.002,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770584541969,0.002,2108.0,2107.5,1.13269076]
["bitfinex","ETHUSD",1770584543866,0.002,2108.0,2107.7,1.13269076]
["bitfinex","ETHUSD",1770584544951,0.002,2108.2,2107.7,1.13269076]
["bitfinex","ETHUSD",1770584545645,0.002,2108.2,2107.7,2.31880131]
["bitfinex","ETHUSD",1770584545969,0.002,2108.2,2107.6,1.18615447]
["bitfinex","ETHUSD",1770584546170,0.002,2108.2,2107.7,2.31881074]
["bitfinex","ETHUSD",1770584546362,0.002,2108.2,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584546672,0.002,2108.2,2107.6,1.18614242]
["bitfinex","ETHUSD",1770584547275,0.002,2108.2,2107.6,1.18614689]
["bitfinex","ETHUSD",1770584547453,0.002,2108.2,2107.6,2.31883765]
["bitfinex","ETHUSD",1770584547974,0.002,2108.2,2107.7,1.13269076]
["bitfinex","ETHUSD",1770584550071,0.002,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1770584550278,0.002,2108.2,2107.9,1.13164148]
["bitfinex","ETHUSD",1770584550450,0.002,2108.2,2107.9,1.13053973]
["bitfinex","ETHUSD",1770584550893,0.002,2108.5,2107.9,1.13269076]
["bitfinex","ETHUSD",1770584552377,0.002,2108.5,2108.1,1.13269076]
["bitfinex","ETHUSD",1770584553446,0.002,2108.5,2107.7,4.74528313]
["bitfinex","ETHUSD",1770584553447,0.002,2108.2,2107.7,1.13369076]
["bitfinex","ETHUSD",1770584553949,0.002,2108.2,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584554547,0.002,2108.2,2107.8,2.31875761]
["bitfinex","ETHUSD",1770584554771,0.002,2108.2,2107.9,1.13269076]
["bitfinex","ETHUSD",1770584555976,0.002,2108.5,2107.9,1.13269076]
["bitfinex","ETHUSD",1770584556564,0.002,2108.5,2108.1,1.13269076]
["bitfinex","ETHUSD",1770584557980,1.01494527,2109.0,2108.1,1.13269076]
["bitfinex","ETHUSD",1770584558468,1.01518596,2108.8,2107.9,1.13269076]
["bitfinex","ETHUSD",1770584558867,1.01518596,2108.8,2107.9,2.31870046]
["bitfinex","ETHUSD",1770584559471,1.18545213,2108.9,2108.0,1.13269076]
["bitfinex","ETHUSD",1770584560378,2.20111529,2108.9,2108.0,1.13269076]
["bitfinex","ETHUSD",1770584560588,1.01566316,2108.8,2108.0,1.13269076]
["bitfinex","ETHUSD",1770584560958,1.01566316,2108.8,2107.9,1.18600964]
["bitfinex","ETHUSD",1770584561584,1.01566316,2108.8,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584561790,1.01566316,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1770584561961,1.01566316,2108.8,2107.7,1.18711766]
["bitfinex","ETHUSD",1770584562379,1.01566316,2108.8,2107.8,2.31875968]
["bitfinex","ETHUSD",1770584562563,1.01612304,2108.7,2107.8,2.31875968]
["bitfinex","ETHUSD",1770584562881,1.01612304,2108.7,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584564192,1.18553064,2108.8,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584564489,1.01658846,2108.8,2107.8,1.13269076]
["bitfinex","ETHUSD",1770584565259,1.01658846,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1770584565456,1.01704072,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770584565890,1.01704072,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770584566474,1.18567702,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770584566675,1.01725567,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770584568080,1.18567702,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770584568481,4.74227761,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770584568682,1.18556456,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770584569088,1.13556456,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770584569863,2.20320984,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770584571577,1.01833055,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770584572894,1.01854093,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770584575571,1.01915895,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770584575797,1.01915895,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770584576371,1.01936044,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770584577095,1.01936044,2108.2,2107.4,1.20081791]
["bitfinex","ETHUSD",1770584577774,1.18590199,2108.1,2107.4,1.20081791]
["bitfinex","ETHUSD",1770584577980,1.12216035,2108.4,2107.4,1.20081791]
["bitfinex","ETHUSD",1770584578295,0.0472668,2108.7,2107.5,1.19981791]
["bitfinex","ETHUSD",1770584578296,0.1024,2108.5,2107.5,1.19981791]
["bitfinex","ETHUSD",1770584578672,1.12216035,2108.5,2107.5,1.19981791]
["bitfinex","ETHUSD",1770584578876,1.12216035,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770584579096,1.12416035,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770584579291,0.002,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584579979,1.18767702,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584581002,2.20800322,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584581702,1.18767702,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584583601,1.02068438,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770584584106,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770584584507,1.18772138,2108.5,2107.7,1.19981791]
["bitfinex","ETHUSD",1770584585792,1.02103463,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770584586425,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770584586709,1.18578949,2108.3,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584587916,1.18577668,2108.4,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584588721,0.002,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584590614,1.02388124,2108.5,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584591113,1.18573325,2108.4,2107.6,1.20081791]
["bitfinex","ETHUSD",1770584591804,1.18573325,2108.4,2107.7,1.20081791]
["bitfinex","ETHUSD",1770584592002,0.002,2108.2,2107.7,1.20081791]
["bitfinex","ETHUSD",1770584593685,0.002,2108.2,2107.8,1.19981791]
["bitfinex","ETHUSD",1770584595301,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770584595714,0.002,2108.2,2107.7,1.11988056]
["bitfinex","ETHUSD",1770584597736,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770584598808,0.002,2108.2,2107.7,1.11988056]
["bitfinex","ETHUSD",1770584604447,0.002,2108.2,2107.7,2.30600039]
["bitfinex","ETHUSD",1770584604656,0.002,2108.2,2107.8,1.11888056]
["bitfinex","ETHUSD",1770584604810,0.002,2108.0,2107.8,1.11888056]
["bitfinex","ETHUSD",1770584605012,0.002,2108.2,2107.8,1.11888056]
["bitfinex","ETHUSD",1770584606113,0.002,2108.2,2107.8,2.30494727]
["bitfinex","ETHUSD",1770584606313,0.002,2108.2,2108.0,0.6]
["bitfinex","ETHUSD",1770584606960,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770584607132,0.002,2108.2,2107.7,1.11988056]
["bitfinex","ETHUSD",1770584610932,0.002,2108.2,2107.9,0.6]
["bitfinex","ETHUSD",1770584611131,0.002,2108.2,2107.9,1.71888056]
["bitfinex","ETHUSD",1770584611562,0.002,2108.2,2108.0,1.11888056]
["bitfinex","ETHUSD",1770584616273,0.002,2108.5,2108.0,4.43288056]
["bitfinex","ETHUSD",1770584616451,0.002,2108.5,2108.1,1.11888056]
["bitfinex","ETHUSD",1770584617174,0.002,2108.2,2108.1,1.11888056]
["bitfinex","ETHUSD",1770584617957,0.002,2108.2,2108.0,4.43288056]
["bitfinex","ETHUSD",1770584618274,0.002,2108.2,2108.1,1.11888056]
["bitfinex","ETHUSD",1770584621043,0.002,2108.2,2108.0,3.314]
["bitfinex","ETHUSD",1770584621862,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770584622382,0.002,2108.2,2107.7,1.11988056]
["bitfinex","ETHUSD",1770584622761,0.002,2108.2,2107.8,3.314]
["bitfinex","ETHUSD",1770584622959,0.002,2108.2,2107.7,3.315]
["bitfinex","ETHUSD",1770584623786,8.11290138,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770584624351,1.18593095,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770584625313,2.21480907,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770584626758,1.02896844,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584628559,1.02896844,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1770584628759,2.21500926,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584631801,1.18604082,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584632005,1.18604082,2107.9,2107.5,3.315]
["bitfinex","ETHUSD",1770584634503,1.18604082,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584636015,1.18799672,2108.0,2107.6,3.314]
["bitfinex","ETHUSD",1770584636621,1.18799672,2108.0,2107.5,1.19049347]
["bitfinex","ETHUSD",1770584636822,1.18796058,2108.0,2107.6,3.314]
["bitfinex","ETHUSD",1770584637127,0.002,2108.0,2107.7,1.18949347]
["bitfinex","ETHUSD",1770584637295,0.002,2108.5,2107.8,1.18949347]
["bitfinex","ETHUSD",1770584637498,1.18768138,2108.5,2107.9,1.18949347]
["bitfinex","ETHUSD",1770584637735,0.002,2108.5,2107.9,1.18949347]
["bitfinex","ETHUSD",1770584639794,0.002,2108.5,2107.5,0.001]
["bitfinex","ETHUSD",1770584639795,0.002,2108.5,2108.0,3.31]
["bitfinex","ETHUSD",1770584639996,0.002,2108.5,2108.1,1.18949347]
["bitfinex","ETHUSD",1770584640406,0.002,2108.5,2108.2,4.49949347]
["bitfinex","ETHUSD",1770584640615,0.002,2108.5,2108.2,1.18949347]
["bitfinex","ETHUSD",1770584640815,0.002,2108.5,2108.3,4.49949347]
["bitfinex","ETHUSD",1770584641020,0.002,2108.5,2108.3,1.18949347]
["bitfinex","ETHUSD",1770584641218,0.002,2108.5,2108.4,3.31]
["bitfinex","ETHUSD",1770584641607,0.002,2108.5,2108.4,4.49949347]
["bitfinex","ETHUSD",1770584641930,0.002,2108.5,2108.4,1.18949347]
["bitfinex","ETHUSD",1770584642221,0.002,2108.7,2108.2,1.18949347]
["bitfinex","ETHUSD",1770584642516,0.3259666,2108.8,2108.4,1.18949347]
["bitfinex","ETHUSD",1770584643237,0.3259666,2108.8,2108.5,3.306]
["bitfinex","ETHUSD",1770584643529,0.3259666,2108.8,2108.6,1.18949347]
["bitfinex","ETHUSD",1770584643904,0.002,2109.1,2108.3,1.18949347]
["bitfinex","ETHUSD",1770584644105,0.002,2109.1,2108.5,1.18949347]
["bitfinex","ETHUSD",1770584644307,0.002,2109.1,2108.6,1.18949347]
["bitfinex","ETHUSD",1770584644625,0.002,2109.1,2108.7,1.18949347]
["bitfinex","ETHUSD",1770584645018,0.002,2109.1,2108.8,4.16752687]
["bitfinex","ETHUSD",1770584645206,0.002,2109.1,2108.8,1.18949347]
["bitfinex","ETHUSD",1770584645406,0.002,2109.1,2108.9,2.9780334]
["bitfinex","ETHUSD",1770584646025,0.002,2109.1,2108.9,4.16752687]
["bitfinex","ETHUSD",1770584646611,0.002,2109.1,2109.0,2.9780334]
["bitfinex","ETHUSD",1770584646935,4.499987,2109.8,2109.1,1.18949347]
["bitfinex","ETHUSD",1770584647438,10.66001597,2110.1,2109.3,1.18949347]
["bitfinex","ETHUSD",1770584648401,10.66001597,2110.1,2109.4,2.9780334]
["bitfinex","ETHUSD",1770584648612,9.62710081,2110.1,2109.4,4.16752687]
["bitfinex","ETHUSD",1770584648811,9.62710081,2110.1,2109.5,1.18949347]
["bitfinex","ETHUSD",1770584649028,1.51419943,2110.1,2109.5,1.18949347]
["bitfinex","ETHUSD",1770584649409,1.51418247,2110.1,2109.6,4.16752687]
["bitfinex","ETHUSD",1770584649609,0.32938514,2110.1,2109.6,1.18949347]
["bitfinex","ETHUSD",1770584649806,1.51416778,2110.1,2109.7,4.16752687]
["bitfinex","ETHUSD",1770584650101,0.32938514,2110.1,2109.7,4.16752687]
["bitfinex","ETHUSD",1770584650740,1.51417443,2110.1,2109.7,2.9780334]
["bitfinex","ETHUSD",1770584651028,0.32938514,2110.1,2109.7,2.9780334]
["bitfinex","ETHUSD",1770584651430,0.32938514,2110.1,2109.7,4.16752687]
["bitfinex","ETHUSD",1770584652537,0.32938514,2110.1,2109.8,1.18949347]
["bitfinex","ETHUSD",1770584652721,0.002,2109.9,2109.8,1.18949347]
["bitfinex","ETHUSD",1770584655241,0.33138514,2110.1,2109.8,1.18813099]
["bitfinex","ETHUSD",1770584655536,0.33138514,2110.1,2109.9,2.9760334]
["bitfinex","ETHUSD",1770584655831,0.33138514,2110.1,2109.7,2.37565293]
["bitfinex","ETHUSD",1770584656039,0.33138514,2110.1,2109.7,1.19067828]
["bitfinex","ETHUSD",1770584656715,0.33138514,2110.1,2109.8,4.16671168]
["bitfinex","ETHUSD",1770584656919,0.33138514,2110.1,2109.8,1.19067828]
["bitfinex","ETHUSD",1770584657927,0.33138514,2110.1,2109.9,2.9760334]
["bitfinex","ETHUSD",1770584659502,2.55013012,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770584659721,1.03395459,2110.0,2109.5,2.84833456]
["bitfinex","ETHUSD",1770584660632,1.03395459,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770584660831,1.0340312,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770584661605,2.21904268,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770584661808,1.03409624,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770584665840,2.32181086,2109.6,2108.7,1.19067828]
["bitfinex","ETHUSD",1770584666841,2.32181086,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770584667133,2.32181086,2109.6,2108.7,1.19067828]
["bitfinex","ETHUSD",1770584667134,0.002,2109.5,2108.7,1.19067828]
["bitfinex","ETHUSD",1770584667343,0.002,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770584667520,0.002,2109.5,2109.0,1.19167828]
["bitfinex","ETHUSD",1770584668255,1.03455213,2109.3,2108.2,1.18681911]
["bitfinex","ETHUSD",1770584668538,1.03455213,2109.3,2108.4,1.19067828]
["bitfinex","ETHUSD",1770584668714,4.34655213,2109.4,2108.4,1.19067828]
["bitfinex","ETHUSD",1770584669123,4.34661789,2109.4,2108.4,1.19067828]
["bitfinex","ETHUSD",1770584669525,3.312,2109.4,2108.4,1.19067828]
["bitfinex","ETHUSD",1770584669730,1.18522732,2109.3,2108.4,1.19067828]
["bitfinex","ETHUSD",1770584672113,1.18522732,2109.3,2108.5,1.19067828]
["bitfinex","ETHUSD",1770584674648,1.18522732,2109.3,2108.6,1.19067828]
["bitfinex","ETHUSD",1770584676845,1.25983497,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770584677023,1.21256817,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584677223,1.21256817,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770584677540,1.21256817,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770584678121,1.21256817,2107.6,2106.6,0.001]
["bitfinex","ETHUSD",1770584678450,1.21256817,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770584678842,1.1863522,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770584679040,1.21256817,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770584679229,1.21256817,2107.2,2106.4,0.001]
["bitfinex","ETHUSD",1770584679848,1.25983497,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770584680049,1.21256817,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770584680751,1.21256817,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1770584680946,1.21256817,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770584681148,1.21256817,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770584683155,1.18652112,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770584683457,1.18623962,2107.5,2106.4,1.17976782]
["bitfinex","ETHUSD",1770584685428,0.002,2107.6,2106.6,0.99620746]
["bitfinex","ETHUSD",1770584685737,1.1881879,2107.6,2106.6,0.99620746]
["bitfinex","ETHUSD",1770584685953,0.002,2107.6,2106.6,0.99620746]
["bitfinex","ETHUSD",1770584686126,1.18819108,2107.6,2106.6,0.99620746]
["bitfinex","ETHUSD",1770584686562,1.18819108,2107.6,2106.6,0.99526284]
["bitfinex","ETHUSD",1770584687561,0.002,2107.6,2106.6,0.99526284]
["bitfinex","ETHUSD",1770584687771,0.002,2107.6,2106.8,0.99620746]
["bitfinex","ETHUSD",1770584689974,0.002,2107.6,2107.0,0.99620746]
["bitfinex","ETHUSD",1770584692081,0.002,2107.6,2107.1,5.49767226]
["bitfinex","ETHUSD",1770584692578,0.002,2107.6,2107.2,0.99620746]
["bitfinex","ETHUSD",1770584692903,0.002,2107.8,2107.2,0.99620746]
["bitfinex","ETHUSD",1770584693264,0.002,2107.8,2107.1,3.315]
["bitfinex","ETHUSD",1770584695573,0.002,2107.8,2107.3,0.99620746]
["bitfinex","ETHUSD",1770584696975,0.002,2107.8,2107.1,4.50143327]
["bitfinex","ETHUSD",1770584697180,0.002,2107.8,2107.1,5.49764073]
["bitfinex","ETHUSD",1770584697394,0.002,2107.8,2107.2,0.99620746]
["bitfinex","ETHUSD",1770584698378,0.002,2107.8,2107.3,2.18255966]
["bitfinex","ETHUSD",1770584700672,0.002,2107.8,2107.1,3.315]
["bitfinex","ETHUSD",1770584700855,0.92817636,2107.7,2106.8,0.001]
["bitfinex","ETHUSD",1770584701055,0.92817636,2107.7,2106.8,4.25484901]
["bitfinex","ETHUSD",1770584701269,0.92817636,2107.7,2106.8,4.25487273]
["bitfinex","ETHUSD",1770584701467,0.92817636,2107.7,2106.8,3.06826497]
["bitfinex","ETHUSD",1770584701860,0.93017636,2107.8,2106.8,3.06826497]
["bitfinex","ETHUSD",1770584702060,0.93017636,2107.8,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584702552,2.11430341,2107.7,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584702754,0.92817636,2107.6,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584702971,1.18612705,2107.7,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584703175,0.92817636,2107.6,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584703361,1.18612705,2107.7,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584704378,1.18612705,2107.7,2106.9,4.25383451]
["bitfinex","ETHUSD",1770584704681,4.74650823,2107.8,2106.9,4.25383451]
["bitfinex","ETHUSD",1770584705184,5.67468459,2107.8,2106.9,3.06726497]
["bitfinex","ETHUSD",1770584705560,5.67468459,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770584705760,0.002,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770584706268,0.002,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584707158,0.93017636,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584708960,1.18623962,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770584709167,1.18822285,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584709783,0.002,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584709968,1.18818433,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584710293,1.18819051,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584711080,0.002,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584714797,0.002,2107.6,2107.1,0.99720746]
["bitfinex","ETHUSD",1770584717294,0.002,2107.6,2107.2,2.16479516]
["bitfinex","ETHUSD",1770584717876,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770584718298,0.002,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770584718483,0.002,2107.6,2107.3,0.97938666]
["bitfinex","ETHUSD",1770584719598,0.002,2107.6,2107.3,2.16569569]
["bitfinex","ETHUSD",1770584722782,0.002,2107.8,2107.4,0.97838666]
["bitfinex","ETHUSD",1770584723287,0.002,2107.8,2107.3,1.18730903]
["bitfinex","ETHUSD",1770584723487,0.002,2107.8,2107.4,0.97838666]
["bitfinex","ETHUSD",1770584723806,0.002,2107.8,2107.4,0.97748801]
["bitfinex","ETHUSD",1770584725102,0.002,2107.8,2107.4,1.18629023]
["bitfinex","ETHUSD",1770584725303,0.002,2107.8,2107.4,2.16467689]
["bitfinex","ETHUSD",1770584726979,0.002,2107.8,2107.5,0.97838666]
["bitfinex","ETHUSD",1770584727180,0.002,2107.8,2107.6,1.18618333]
["bitfinex","ETHUSD",1770584727381,0.002,2107.8,2107.6,2.16456999]
["bitfinex","ETHUSD",1770584727592,0.002,2107.8,2107.6,0.97838666]
["bitfinex","ETHUSD",1770584727793,0.002,2107.8,2107.5,1.18619487]
["bitfinex","ETHUSD",1770584729217,1.18578949,2108.3,2107.6,0.97838666]
["bitfinex","ETHUSD",1770584730393,1.18578949,2108.3,2107.6,0.97938666]
["bitfinex","ETHUSD",1770584730795,0.9498418,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770584731107,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770584733716,0.002,2107.8,2107.7,0.97838666]
["bitfinex","ETHUSD",1770584734106,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770584734514,0.002,2107.8,2107.7,0.97838666]
["bitfinex","ETHUSD",1770584737121,0.9518418,2108.5,2107.8,0.97838666]
["bitfinex","ETHUSD",1770584737122,2.13755936,2108.5,2107.8,0.97838666]
["bitfinex","ETHUSD",1770584737302,1.18771756,2108.5,2107.8,0.97838666]
["bitfinex","ETHUSD",1770584737622,0.9498418,2108.4,2107.6,1.1871458]
["bitfinex","ETHUSD",1770584738124,0.9498418,2108.4,2107.6,1.18713901]
["bitfinex","ETHUSD",1770584738425,0.9498418,2108.4,2107.7,1.1861234]
["bitfinex","ETHUSD",1770584739524,2.13563129,2108.3,2107.6,1.18718333]
["bitfinex","ETHUSD",1770584740023,2.13563129,2108.3,2107.6,2.16556999]
["bitfinex","ETHUSD",1770584740199,1.18578949,2108.3,2107.6,1.18718333]
["bitfinex","ETHUSD",1770584740405,0.9498418,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770584742112,2.13573043,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770584743219,0.9498418,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770584743425,1.18588863,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770584743601,1.18588863,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770584743801,2.13573043,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770584743997,0.9498418,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770584744198,0.9498418,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770584744199,0.9498418,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770584746606,3.317,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770584746607,1.18607078,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770584747013,0.94838086,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1770584748131,0.94838086,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770584749120,2.13456419,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770584749328,1.18618333,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770584753634,0.94838086,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770584753828,0.94838086,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770584755936,2.13456419,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770584757436,0.002,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770584765454,0.002,2108.2,2107.2,0.97551771]
["bitfinex","ETHUSD",1770584766021,0.002,2108.2,2107.4,0.97551771]
["bitfinex","ETHUSD",1770584767614,0.002,2108.2,2107.6,0.97551771]
["bitfinex","ETHUSD",1770584769847,0.002,2108.2,2107.8,0.97551771]
["bitfinex","ETHUSD",1770584770148,0.002,2108.0,2107.8,0.97551771]
["bitfinex","ETHUSD",1770584770523,0.002,2108.2,2107.8,0.97551771]
["bitfinex","ETHUSD",1770584770723,0.002,2108.4,2107.8,0.97551771]
["bitfinex","ETHUSD",1770584771944,0.002,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1770584772146,0.002,2108.4,2108.0,0.97551771]
["bitfinex","ETHUSD",1770584772926,0.002,2108.7,2108.0,0.97551771]
["bitfinex","ETHUSD",1770584773748,0.002,2108.7,2108.1,0.97551771]
["bitfinex","ETHUSD",1770584774655,0.002,2108.7,2108.3,0.97551771]
["bitfinex","ETHUSD",1770584776725,0.002,2108.7,2108.5,0.91368654]
["bitfinex","ETHUSD",1770584778137,0.00294358,2109.1,2108.6,0.91368654]
["bitfinex","ETHUSD",1770584779248,0.00294358,2109.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1770584779450,0.002,2109.5,2108.9,0.91368654]
["bitfinex","ETHUSD",1770584781359,0.90881201,2109.2,2108.2,1.18581108]
["bitfinex","ETHUSD",1770584781653,0.90881201,2109.2,2108.1,1.18586682]
["bitfinex","ETHUSD",1770584782260,0.90881201,2109.2,2108.1,1.18590027]
["bitfinex","ETHUSD",1770584782442,0.90881201,2108.8,2108.1,1.18590027]
["bitfinex","ETHUSD",1770584782759,0.90881201,2108.8,2107.9,1.18597109]
["bitfinex","ETHUSD",1770584782930,0.90881201,2108.8,2108.1,1.18589897]
["bitfinex","ETHUSD",1770584783130,0.90881201,2108.8,2108.0,1.18591583]
["bitfinex","ETHUSD",1770584783545,1.18556456,2108.7,2107.9,4.74404685]
["bitfinex","ETHUSD",1770584785359,2.09437657,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1770584786144,2.09437657,2108.7,2107.9,2.09970105]
["bitfinex","ETHUSD",1770584786864,2.09437657,2108.7,2108.1,0.6]
["bitfinex","ETHUSD",1770584789768,0.002,2108.9,2108.2,0.91368654]
["bitfinex","ETHUSD",1770584791960,1.18745213,2108.9,2108.2,2.09951175]
["bitfinex","ETHUSD",1770584794560,0.91081201,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584795469,0.002,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584796067,0.91081201,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584796244,0.002,2108.9,2108.3,0.91468654]
["bitfinex","ETHUSD",1770584796446,0.002,2108.9,2108.5,0.91368654]
["bitfinex","ETHUSD",1770584798246,0.002,2108.9,2108.4,1.18573325]
["bitfinex","ETHUSD",1770584798467,0.002,2108.9,2108.7,0.6]
["bitfinex","ETHUSD",1770584799857,0.002,2108.9,2108.5,0.91368654]
["bitfinex","ETHUSD",1770584800470,0.002,2108.9,2108.5,2.09935827]
["bitfinex","ETHUSD",1770584800856,0.002,2108.9,2108.4,1.18569686]
["bitfinex","ETHUSD",1770584801049,0.002,2108.9,2108.5,1.18566182]
["bitfinex","ETHUSD",1770584801548,0.002,2108.9,2108.4,2.09938663]
["bitfinex","ETHUSD",1770584801875,0.002,2108.9,2108.5,1.18567413]
["bitfinex","ETHUSD",1770584802675,0.002,2108.9,2108.5,2.09936067]
["bitfinex","ETHUSD",1770584803552,0.002,2108.9,2108.7,0.6]
["bitfinex","ETHUSD",1770584804453,0.002,2108.9,2108.6,1.18562079]
["bitfinex","ETHUSD",1770584805080,0.9076381,2109.6,2108.7,0.96438219]
["bitfinex","ETHUSD",1770584805376,0.9076381,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1770584806164,1.1871181,2109.5,2108.6,2.15000298]
["bitfinex","ETHUSD",1770584806351,1.1871181,2109.5,2108.7,0.96438219]
["bitfinex","ETHUSD",1770584806677,0.9096381,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1770584807258,0.002,2109.2,2108.8,1.18550834]
["bitfinex","ETHUSD",1770584807454,0.002,2109.2,2108.7,2.1509025]
["bitfinex","ETHUSD",1770584807778,0.002,2109.2,2108.7,1.18652031]
["bitfinex","ETHUSD",1770584808559,0.002,2109.2,2108.9,0.6]
["bitfinex","ETHUSD",1770584811797,0.9096381,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770584812092,0.9096381,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770584812381,0.9096381,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770584813275,1.18533971,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770584813853,1.18732108,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770584814380,2.09495918,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770584814562,2.09495918,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770584815470,2.09495918,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770584815786,2.09495918,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770584817494,0.9076381,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770584818006,0.002,2109.2,2108.6,0.96538219]
["bitfinex","ETHUSD",1770584818173,0.9096381,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770584818881,9.0170722,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770584820084,1.18545213,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770584820383,1.18545213,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770584820591,2.09309023,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770584820763,2.09309023,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770584821365,2.09309023,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770584821366,0.9076381,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584822403,2.09325889,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770584822695,4.74227688,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584822696,1.18560853,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584823272,1.18553561,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584823973,1.18549126,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584824166,1.18549126,2108.9,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584825595,1.18744009,2109.0,2108.3,2.15116896]
["bitfinex","ETHUSD",1770584825791,1.18744009,2109.0,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584825996,2.09507819,2109.0,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584826880,0.002,2109.0,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584827081,1.18739756,2109.0,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584827293,0.002,2109.0,2108.3,0.96538219]
["bitfinex","ETHUSD",1770584828497,0.9076381,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584828702,0.9076381,2108.9,2108.5,0.6]
["bitfinex","ETHUSD",1770584828703,2.0931362,2108.9,2108.5,0.6]
["bitfinex","ETHUSD",1770584828900,9.29686853,2109.0,2108.5,0.6]
["bitfinex","ETHUSD",1770584829402,10.20450663,2109.0,2108.5,0.6]
["bitfinex","ETHUSD",1770584830715,9.0170722,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584830996,0.9076381,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584832691,2.09319843,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584833017,1.18556033,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584833306,1.18547925,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770584833500,1.18547925,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770584833704,0.002,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1770584837800,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584840302,0.98089237,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584843036,2.16645773,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770584843384,0.97889237,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770584843579,0.97889237,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770584843886,0.97889237,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584844401,0.97889237,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770584845409,2.16480343,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770584845613,0.97889237,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770584849133,1.18601451,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770584849636,4.74440558,2108.7,2107.6,0.95057216]
["bitfinex","ETHUSD",1770584849917,1.1875664,2108.7,2107.6,0.95057216]
["bitfinex","ETHUSD",1770584850481,0.002,2108.7,2107.6,0.95057216]
["bitfinex","ETHUSD",1770584852308,0.002,2108.7,2107.8,0.94957216]
["bitfinex","ETHUSD",1770584852616,0.002,2108.7,2107.9,0.94957216]
["bitfinex","ETHUSD",1770584852817,0.98089237,2108.7,2107.8,0.6]
["bitfinex","ETHUSD",1770584853115,0.98089237,2108.7,2107.6,1.18715207]
["bitfinex","ETHUSD",1770584853997,0.98089237,2108.7,2107.7,0.94957216]
["bitfinex","ETHUSD",1770584854197,0.002,2108.7,2107.8,2.13564294]
["bitfinex","ETHUSD",1770584854619,0.002,2108.7,2107.8,2.13483393]
["bitfinex","ETHUSD",1770584854816,0.98089237,2108.7,2107.8,2.13483393]
["bitfinex","ETHUSD",1770584856098,0.98089237,2108.7,2107.9,0.94957216]
["bitfinex","ETHUSD",1770584856412,0.002,2108.7,2107.9,2.13553723]
["bitfinex","ETHUSD",1770584857502,0.002,2108.7,2108.1,0.6]
["bitfinex","ETHUSD",1770584858097,0.002,2108.5,2108.1,0.6]
["bitfinex","ETHUSD",1770584859423,0.002,2108.5,2108.1,1.78588045]
["bitfinex","ETHUSD",1770584859638,0.002,2108.5,2108.2,0.94957216]
["bitfinex","ETHUSD",1770584860295,0.002,2108.5,2108.1,1.78588045]
["bitfinex","ETHUSD",1770584860497,0.002,2108.5,2108.1,2.73545261]
["bitfinex","ETHUSD",1770584860896,0.002,2108.5,2108.0,4.74481991]
["bitfinex","ETHUSD",1770584860897,0.98089237,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584862426,0.002,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584862840,0.002,2108.5,2108.0,0.95057216]
["bitfinex","ETHUSD",1770584864105,0.002,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584865934,0.98976991,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770584867917,0.98776991,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584870310,1.18584574,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770584870642,1.18584574,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1770584872548,0.98776991,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770584873721,3.314,2108.4,2107.8,0.9609019]
["bitfinex","ETHUSD",1770584874046,0.002,2108.5,2107.8,0.9609019]
["bitfinex","ETHUSD",1770584874228,0.002,2108.5,2108.0,0.6]
["bitfinex","ETHUSD",1770584874544,0.002,2108.5,2108.0,1.78595215]
["bitfinex","ETHUSD",1770584876811,0.002,2108.5,2108.0,2.74585405]
["bitfinex","ETHUSD",1770584880647,0.98976991,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770584882255,0.98976991,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584882420,1.18584574,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1770584884970,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770584885120,0.98976991,2108.5,2108.0,0.9609019]
["bitfinex","ETHUSD",1770584885121,1.18767717,2108.5,2108.0,0.9609019]
["bitfinex","ETHUSD",1770584885648,0.002,2108.5,2108.0,0.9609019]
["bitfinex","ETHUSD",1770584887954,0.002,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770584890151,0.002,2108.5,2108.0,0.9609019]
["bitfinex","ETHUSD",1770584892560,0.002,2108.5,2108.0,2.14685421]
["bitfinex","ETHUSD",1770584893080,1.14145213,2108.9,2108.0,2.14685421]
["bitfinex","ETHUSD",1770584893359,2.12922204,2108.9,2108.0,2.14685421]
["bitfinex","ETHUSD",1770584895058,2.12922204,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770584895361,0.002,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770584911361,0.002,2108.3,2108.2,0.92790131]
["bitfinex","ETHUSD",1770584912374,0.002,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770584916253,0.002,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584916254,0.93076532,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770584917354,0.002,2108.3,2107.8,0.002]
["bitfinex","ETHUSD",1770584918461,0.93076532,2108.3,2107.8,0.002]
["bitfinex","ETHUSD",1770584920288,0.93076532,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770584920454,0.002,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770584927859,0.94561898,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770584928059,0.94361898,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770584928368,0.94361898,2108.0,2107.6,0.002]
["bitfinex","ETHUSD",1770584932398,2.12959682,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1770584935080,0.94361898,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1770584939308,8.0570111,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770584939309,9.0562338,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770584939680,0.94361898,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770584940109,0.94361898,2108.5,2107.9,0.95814385]
["bitfinex","ETHUSD",1770584940405,0.94361898,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770584940611,0.94361898,2108.1,2107.8,0.002]
["bitfinex","ETHUSD",1770584941100,1.18584574,2108.2,2107.8,0.002]
["bitfinex","ETHUSD",1770584942105,1.18581271,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770584942603,1.18581271,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770584942775,1.18581271,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770584943996,5.68666739,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770584944678,0.002,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1770584946611,0.002,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770584949711,1.18563124,2108.6,2108.0,0.95714385]
["bitfinex","ETHUSD",1770584950109,4.49954873,2108.8,2108.0,0.95714385]
["bitfinex","ETHUSD",1770584952021,4.49954873,2108.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770584952321,4.49954873,2108.8,2108.2,0.95714385]
["bitfinex","ETHUSD",1770584953533,0.94361898,2108.7,2108.0,1.18592961]
["bitfinex","ETHUSD",1770584953827,0.94361898,2108.7,2108.0,2.14307346]
["bitfinex","ETHUSD",1770584954227,2.12921847,2108.7,2108.1,0.95714385]
["bitfinex","ETHUSD",1770584956420,2.12921847,2108.7,2108.1,0.95814385]
["bitfinex","ETHUSD",1770584956596,0.002,2108.6,2108.1,0.95814385]
["bitfinex","ETHUSD",1770584958320,0.97015895,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770584961525,1.18567702,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770584962620,0.002,2108.6,2108.2,0.9853792]
["bitfinex","ETHUSD",1770584963702,0.002,2108.6,2108.2,2.17122395]
["bitfinex","ETHUSD",1770584965002,0.002,2108.6,2108.3,0.9853792]
["bitfinex","ETHUSD",1770584968932,0.002,2108.6,2108.3,0.9863792]
["bitfinex","ETHUSD",1770584969113,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1770584972010,0.002,2108.4,2108.3,0.9863792]
["bitfinex","ETHUSD",1770584972931,0.002,2108.6,2108.3,0.9863792]
["bitfinex","ETHUSD",1770584973627,0.002,2108.6,2108.3,2.17214444]
["bitfinex","ETHUSD",1770584974430,0.002,2108.6,2108.4,0.9853792]
["bitfinex","ETHUSD",1770584974736,0.002,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770584980216,0.002,2108.8,2108.5,2.17105622]
["bitfinex","ETHUSD",1770584982339,0.002,2108.8,2108.6,0.9853792]
["bitfinex","ETHUSD",1770584984213,0.002,2108.8,2108.5,0.9863792]
["bitfinex","ETHUSD",1770584986543,0.002,2108.8,2108.5,2.17203978]
["bitfinex","ETHUSD",1770584986751,0.002,2108.8,2108.5,1.18666058]
["bitfinex","ETHUSD",1770584986911,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770584987257,0.002,2108.8,2108.5,1.18667571]
["bitfinex","ETHUSD",1770584989667,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770584994771,0.002,2108.8,2108.5,0.97173015]
["bitfinex","ETHUSD",1770584995426,0.002,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1770584995836,0.002,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584996037,0.90471092,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770584998653,2.09022333,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770585006757,0.90271092,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1770585007133,0.90271092,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770585008333,0.90271092,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1770585010344,1.18581941,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770585011984,2.08853033,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770585013768,0.90271092,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1770585013976,9.01229069,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770585014288,0.90271092,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770585014460,3.314,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770585014647,4.21671092,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770585015291,5.40264973,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770585015778,3.314,2108.1,2107.7,0.93646795]
["bitfinex","ETHUSD",1770585016952,1.1857927,2108.3,2107.7,0.93646795]
["bitfinex","ETHUSD",1770585016953,2.18171143,2108.4,2107.7,0.93646795]
["bitfinex","ETHUSD",1770585017575,1.18578805,2108.4,2107.8,0.93646795]
["bitfinex","ETHUSD",1770585019144,2.18171143,2108.4,2107.8,0.93646795]
["bitfinex","ETHUSD",1770585019880,2.18171143,2108.4,2107.8,0.93746795]
["bitfinex","ETHUSD",1770585024264,2.18171143,2108.4,2107.8,2.12353643]
["bitfinex","ETHUSD",1770585024482,2.18171143,2108.4,2107.8,0.93746795]
["bitfinex","ETHUSD",1770585025985,4.49972067,2108.5,2107.9,0.93646795]
["bitfinex","ETHUSD",1770585027384,4.49972067,2108.5,2108.0,0.93646795]
["bitfinex","ETHUSD",1770585030715,0.002,2108.6,2108.1,0.93646795]
["bitfinex","ETHUSD",1770585030992,1.18762612,2108.6,2107.9,2.12246226]
["bitfinex","ETHUSD",1770585031172,0.99592338,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770585031680,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770585032079,0.99792338,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770585032278,0.99592338,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770585032662,2.18188163,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770585032867,9.10773699,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770585033886,0.99592338,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770585034691,2.1820393,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770585034894,0.99592338,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770585035191,2.1820393,2107.8,2107.1,0.93746795]
["bitfinex","ETHUSD",1770585035671,4.50002235,2107.9,2107.1,0.93746795]
["bitfinex","ETHUSD",1770585036074,4.45002235,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770585036296,4.45002235,2107.9,2107.2,0.93646795]
["bitfinex","ETHUSD",1770585037099,3.264,2107.9,2107.3,2.12282015]
["bitfinex","ETHUSD",1770585037994,4.45003277,2107.9,2107.3,2.12282015]
["bitfinex","ETHUSD",1770585038796,4.45003277,2107.9,2107.3,0.93646795]
["bitfinex","ETHUSD",1770585039167,5.44595615,2107.9,2107.2,2.12283978]
["bitfinex","ETHUSD",1770585039369,5.44595615,2107.9,2107.2,0.93646795]
["bitfinex","ETHUSD",1770585039569,5.44595615,2107.9,2107.2,2.12287583]
["bitfinex","ETHUSD",1770585040106,0.99592338,2107.8,2107.2,0.93646795]
["bitfinex","ETHUSD",1770585041168,0.99592338,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770585041366,2.18203807,2107.8,2107.1,0.93746795]
["bitfinex","ETHUSD",1770585043289,2.18203807,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770585043486,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770585043809,0.002,2107.7,2107.3,0.93746795]
["bitfinex","ETHUSD",1770585045506,0.002,2107.7,2107.4,1.1862959]
["bitfinex","ETHUSD",1770585046808,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770585047015,0.96842365,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770585048396,0.96642365,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770585049084,0.96642365,2107.6,2107.0,48.63948514]
["bitfinex","ETHUSD",1770585049718,1.18818019,2107.7,2107.1,0.99640007]
["bitfinex","ETHUSD",1770585050932,1.18818019,2107.7,2107.1,2.18282592]
["bitfinex","ETHUSD",1770585055938,1.18818019,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770585056315,0.002,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770585063139,0.002,2107.9,2107.3,0.99640007]
["bitfinex","ETHUSD",1770585063342,1.18779318,2108.3,2107.3,0.99640007]
["bitfinex","ETHUSD",1770585063838,0.002,2108.3,2107.3,0.99640007]
["bitfinex","ETHUSD",1770585064534,0.002,2108.3,2107.5,0.99640007]
["bitfinex","ETHUSD",1770585064713,0.002,2108.3,2107.7,0.99640007]
["bitfinex","ETHUSD",1770585065155,0.002,2108.3,2107.7,2.18249726]
["bitfinex","ETHUSD",1770585065328,0.96842365,2108.3,2107.7,2.18249726]
["bitfinex","ETHUSD",1770585065849,0.002,2108.3,2107.8,0.99640007]
["bitfinex","ETHUSD",1770585067719,0.002,2108.3,2107.9,2.18241458]
["bitfinex","ETHUSD",1770585068126,0.002,2108.1,2107.9,2.18241458]
["bitfinex","ETHUSD",1770585073046,0.002,2108.3,2108.1,0.99640007]
["bitfinex","ETHUSD",1770585073274,0.002,2108.6,2108.0,0.99640007]
["bitfinex","ETHUSD",1770585073620,0.002,2108.6,2108.2,0.99640007]
["bitfinex","ETHUSD",1770585077352,0.91788334,2108.5,2107.6,3.315]
["bitfinex","ETHUSD",1770585077554,9.02969695,2108.5,2107.9,1.18600631]
["bitfinex","ETHUSD",1770585077928,0.91788334,2108.4,2107.9,1.18600631]
["bitfinex","ETHUSD",1770585079830,0.91988334,2108.4,2107.9,1.18600631]
["bitfinex","ETHUSD",1770585084061,2.10562049,2108.4,2107.8,1.18602897]
["bitfinex","ETHUSD",1770585084363,0.91788334,2108.3,2107.8,1.18602897]
["bitfinex","ETHUSD",1770585089051,0.002,2108.4,2107.9,0.90432484]
["bitfinex","ETHUSD",1770585089447,4.74461733,2108.6,2107.9,0.90432484]
["bitfinex","ETHUSD",1770585089448,0.002,2108.6,2107.9,0.90432484]
["bitfinex","ETHUSD",1770585090046,0.002,2108.6,2108.1,0.90432484]
["bitfinex","ETHUSD",1770585092072,0.002,2108.6,2108.2,2.09017058]
["bitfinex","ETHUSD",1770585092455,0.002,2108.4,2108.2,2.09017058]
["bitfinex","ETHUSD",1770585094679,0.002,2108.4,2108.1,1.18685633]
["bitfinex","ETHUSD",1770585095064,0.002,2108.4,2108.2,1.18583969]
["bitfinex","ETHUSD",1770585096189,0.002,2108.4,2108.1,4.74438298]
["bitfinex","ETHUSD",1770585096486,0.002,2108.4,2108.1,1.18690199]
["bitfinex","ETHUSD",1770585099266,0.002,2108.4,2108.2,0.90432484]
["bitfinex","ETHUSD",1770585100679,0.002,2108.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1770585109402,0.002,2108.4,2108.3,0.90981281]
["bitfinex","ETHUSD",1770585111676,0.002,2108.4,2108.3,2.0956023]
["bitfinex","ETHUSD",1770585112802,0.002,2108.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1770585113801,0.002,2108.4,2108.3,2.0956023]
["bitfinex","ETHUSD",1770585115074,0.002,2108.9,2108.4,0.90981281]
["bitfinex","ETHUSD",1770585115383,0.002,2109.2,2108.4,0.90981281]
["bitfinex","ETHUSD",1770585115782,0.002,2109.2,2108.6,0.90981281]
["bitfinex","ETHUSD",1770585118009,0.002,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1770585119510,0.94993687,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1770585120317,0.94793687,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770585121714,0.94793687,2109.1,2108.5,0.91081281]
["bitfinex","ETHUSD",1770585122489,0.002,2109.2,2108.6,2.0954336]
["bitfinex","ETHUSD",1770585123718,0.94993687,2109.2,2108.6,2.0954336]
["bitfinex","ETHUSD",1770585124218,0.002,2109.2,2108.6,2.0954336]
["bitfinex","ETHUSD",1770585124400,0.002,2109.2,2108.7,0.90981281]
["bitfinex","ETHUSD",1770585124802,0.002,2109.2,2108.8,1.18550834]
["bitfinex","ETHUSD",1770585125711,0.002,2109.2,2108.8,2.09532115]
["bitfinex","ETHUSD",1770585125909,0.002,2109.2,2108.9,0.90981281]
["bitfinex","ETHUSD",1770585126412,0.002,2109.2,2108.8,1.18550834]
["bitfinex","ETHUSD",1770585127726,0.94993687,2109.2,2108.5,0.91081281]
["bitfinex","ETHUSD",1770585127927,0.94993687,2109.2,2108.7,1.18555525]
["bitfinex","ETHUSD",1770585128498,0.00080813,2109.6,2108.9,0.90981281]
["bitfinex","ETHUSD",1770585128697,0.948745,2109.6,2108.9,0.90981281]
["bitfinex","ETHUSD",1770585128916,0.948745,2109.6,2109.0,1.18539592]
["bitfinex","ETHUSD",1770585131210,0.002,2109.2,2109.0,1.18539592]
["bitfinex","ETHUSD",1770585133527,0.002,2109.2,2108.9,4.74279829]
["bitfinex","ETHUSD",1770585134320,0.00080813,2109.6,2108.9,5.6526111]
["bitfinex","ETHUSD",1770585134634,0.00080813,2109.6,2109.0,0.04741583]
["bitfinex","ETHUSD",1770585135533,0.00080813,2109.6,2109.1,1.18533971]
["bitfinex","ETHUSD",1770585135734,0.00080813,2109.6,2109.2,0.04741133]
["bitfinex","ETHUSD",1770585136233,0.00080813,2109.6,2109.1,1.18533971]
["bitfinex","ETHUSD",1770585136725,0.00080813,2109.6,2109.2,0.96280392]
["bitfinex","ETHUSD",1770585136920,0.00080813,2109.6,2109.1,1.18533971]
["bitfinex","ETHUSD",1770585137119,0.00080813,2109.6,2109.2,0.96280392]
["bitfinex","ETHUSD",1770585137833,0.00080813,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1770585138812,0.00080813,2109.6,2109.4,0.96280392]
["bitfinex","ETHUSD",1770585139243,0.32124999,2110.0,2109.4,0.96280392]
["bitfinex","ETHUSD",1770585140136,0.32124999,2110.0,2109.5,2.14791887]
["bitfinex","ETHUSD",1770585140308,0.32124999,2110.0,2109.6,0.96280392]
["bitfinex","ETHUSD",1770585141336,12.83562096,2110.5,2109.6,0.96280392]
["bitfinex","ETHUSD",1770585141337,0.90465161,2110.7,2109.6,0.96280392]
["bitfinex","ETHUSD",1770585141514,0.90465161,2110.6,2109.6,0.96280392]
["bitfinex","ETHUSD",1770585142209,0.90465161,2110.6,2109.8,0.96280392]
["bitfinex","ETHUSD",1770585144140,0.002,2110.0,2109.8,0.96280392]
["bitfinex","ETHUSD",1770585144321,0.002,2110.0,2109.9,2.14769419]
["bitfinex","ETHUSD",1770585144520,0.90465161,2110.6,2109.9,2.14769419]
["bitfinex","ETHUSD",1770585144716,2.08907691,2110.8,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585144937,0.90465161,2110.7,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585145938,1.1844253,2110.8,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585146121,2.08907691,2110.8,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585146310,0.90465161,2110.7,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585146512,0.90465161,2110.6,2110.0,1.18479591]
["bitfinex","ETHUSD",1770585146845,0.90465161,2110.6,2109.8,1.18493841]
["bitfinex","ETHUSD",1770585147134,0.90465161,2110.6,2109.7,1.18497921]
["bitfinex","ETHUSD",1770585147332,0.90465161,2110.6,2109.8,1.18493928]
["bitfinex","ETHUSD",1770585147912,0.90465161,2110.6,2109.7,1.18497564]
["bitfinex","ETHUSD",1770585148130,0.90465161,2110.6,2109.7,1.18499497]
["bitfinex","ETHUSD",1770585148633,0.90465161,2110.6,2109.5,4.74045626]
["bitfinex","ETHUSD",1770585148634,1.18455342,2110.5,2109.5,4.74045626]
["bitfinex","ETHUSD",1770585148832,0.90465161,2110.4,2109.4,2.14793566]
["bitfinex","ETHUSD",1770585149038,0.90465161,2110.4,2109.5,0.96280392]
["bitfinex","ETHUSD",1770585152346,1.18466568,2110.3,2109.6,2.14786269]
["bitfinex","ETHUSD",1770585152553,2.08931729,2110.3,2109.6,2.14786269]
["bitfinex","ETHUSD",1770585152755,1.18462449,2110.4,2109.7,0.96280392]
["bitfinex","ETHUSD",1770585152921,2.0892761,2110.4,2109.7,0.96280392]
["bitfinex","ETHUSD",1770585153239,0.90465161,2110.4,2109.7,0.96280392]
["bitfinex","ETHUSD",1770585154545,0.90465161,2110.6,2109.9,0.96280392]
["bitfinex","ETHUSD",1770585154756,0.90465161,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770585154946,0.90465161,2110.6,2109.8,2.14775036]
["bitfinex","ETHUSD",1770585155944,0.90465161,2110.5,2109.7,1.18500223]
["bitfinex","ETHUSD",1770585156146,0.90465161,2110.5,2109.7,1.18499931]
["bitfinex","ETHUSD",1770585156446,0.90465161,2110.5,2109.5,4.74040039]
["bitfinex","ETHUSD",1770585156447,0.90465161,2110.5,2109.6,1.18501737]
["bitfinex","ETHUSD",1770585156636,0.90465161,2110.3,2109.7,1.18499904]
["bitfinex","ETHUSD",1770585156814,2.08922664,2110.5,2109.7,2.14780296]
["bitfinex","ETHUSD",1770585157018,1.18453685,2110.6,2109.8,0.96280392]
["bitfinex","ETHUSD",1770585157254,0.002,2110.4,2109.8,0.96280392]
["bitfinex","ETHUSD",1770585158960,0.002,2110.4,2109.9,2.14769419]
["bitfinex","ETHUSD",1770585159723,0.002,2110.4,2110.0,0.96280392]
["bitfinex","ETHUSD",1770585161029,0.002,2110.4,2110.1,1.18477797]
["bitfinex","ETHUSD",1770585162952,0.002,2110.4,2110.0,1.18479309]
["bitfinex","ETHUSD",1770585163963,0.90665161,2110.4,2109.9,1.18485132]
["bitfinex","ETHUSD",1770585164147,0.90665161,2110.4,2109.9,1.18488863]
["bitfinex","ETHUSD",1770585164331,0.90665161,2110.4,2109.7,5.70281117]
["bitfinex","ETHUSD",1770585164332,0.90665161,2110.4,2109.8,1.18490688]
["bitfinex","ETHUSD",1770585164845,0.90665161,2110.4,2109.9,1.18488611]
["bitfinex","ETHUSD",1770585165259,0.90665161,2110.4,2109.8,1.18494644]
["bitfinex","ETHUSD",1770585165461,0.002,2110.4,2109.8,2.08534621]
["bitfinex","ETHUSD",1770585166264,1.18661051,2110.4,2109.8,2.08534621]
["bitfinex","ETHUSD",1770585166568,0.002,2110.4,2109.9,0.90039977]
["bitfinex","ETHUSD",1770585167459,0.002,2110.4,2109.9,2.08526399]
["bitfinex","ETHUSD",1770585167664,0.93091582,2110.4,2109.9,1.18486422]
["bitfinex","ETHUSD",1770585168765,0.002,2110.4,2109.9,2.08526399]
["bitfinex","ETHUSD",1770585170150,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585172752,0.93091582,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585173351,0.93091582,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770585174460,0.92891582,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770585177678,2.11362703,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770585178268,0.92891582,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770585179563,0.93091582,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770585182562,2.11556915,2110.4,2109.8,0.90139977]
["bitfinex","ETHUSD",1770585182763,2.11556915,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585182960,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770585183161,0.002,2110.4,2110.0,0.90139977]
["bitfinex","ETHUSD",1770585185066,0.002,2110.4,2110.0,2.08620021]
["bitfinex","ETHUSD",1770585185658,0.002,2110.4,2110.1,0.90039977]
["bitfinex","ETHUSD",1770585186590,0.002,2110.4,2110.0,1.18580044]
["bitfinex","ETHUSD",1770585187102,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585188166,0.002,2110.4,2110.0,0.90139977]
["bitfinex","ETHUSD",1770585189994,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585190669,0.002,2110.4,2110.0,1.18582845]
["bitfinex","ETHUSD",1770585190869,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585191387,0.92891582,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770585191766,0.002,2110.4,2109.8,2.08731741]
["bitfinex","ETHUSD",1770585191966,2.11552537,2110.4,2109.8,0.90239977]
["bitfinex","ETHUSD",1770585192366,2.11552537,2110.4,2109.8,1.18693289]
["bitfinex","ETHUSD",1770585192569,2.11552537,2110.4,2109.8,0.002]
["bitfinex","ETHUSD",1770585194589,0.002,2110.4,2109.9,8.09388516]
["bitfinex","ETHUSD",1770585194777,0.002,2110.4,2110.0,0.90039977]
["bitfinex","ETHUSD",1770585195096,0.002,2110.4,2110.0,0.90139977]
["bitfinex","ETHUSD",1770585195402,0.002,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1770585195688,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585195927,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770585196202,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585197489,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585197680,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585198790,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585199093,0.002,2110.4,2110.0,0.002]
["bitfinex","ETHUSD",1770585199786,0.94211882,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585201114,2.12678421,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770585201716,2.12678421,2110.4,2110.0,0.002]
["bitfinex","ETHUSD",1770585201717,0.002,2110.4,2110.0,0.002]
["bitfinex","ETHUSD",1770585202412,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585203315,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770585203525,0.002,2110.4,2110.0,1.18583412]
["bitfinex","ETHUSD",1770585203526,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585204523,0.002,2110.4,2110.0,0.9682995]
["bitfinex","ETHUSD",1770585204811,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585205405,0.002,2110.4,2110.0,2.15310931]
["bitfinex","ETHUSD",1770585205604,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770585207424,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770585209105,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1770585211917,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770585212224,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1770585216131,4.4953895,2110.8,2110.3,0.9682995]
["bitfinex","ETHUSD",1770585216312,4.4953895,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770585216627,4.4953895,2110.8,2110.3,0.9672995]
["bitfinex","ETHUSD",1770585216812,4.4953895,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770585217011,1.1843895,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770585217221,2.12449159,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770585217534,2.12449159,2110.9,2110.2,0.9682995]
["bitfinex","ETHUSD",1770585217535,2.12449159,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770585217835,2.12449159,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770585219731,0.94011882,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770585220033,9.03356493,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770585220218,0.94011882,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770585220418,0.33965003,2111.4,2110.3,0.48899068]
["bitfinex","ETHUSD",1770585220733,1.42289003,2112.3,2111.7,0.24746967]
["bitfinex","ETHUSD",1770585220734,8.09344611,2112.0,2111.7,0.24746967]
["bitfinex","ETHUSD",1770585220934,1.99201544,2111.9,2111.1,0.9672995]
["bitfinex","ETHUSD",1770585221097,1.99201544,2111.9,2111.2,0.44354245]
["bitfinex","ETHUSD",1770585221098,0.97162506,2111.9,2111.2,0.44354245]
["bitfinex","ETHUSD",1770585221304,0.94011882,2111.8,2110.6,0.9672995]
["bitfinex","ETHUSD",1770585221504,0.002,2110.9,2110.8,0.9672995]
["bitfinex","ETHUSD",1770585221704,0.94211882,2111.8,2110.8,0.9672995]
["bitfinex","ETHUSD",1770585222033,0.33965003,2111.7,2110.9,0.9672995]
["bitfinex","ETHUSD",1770585223838,1.18393635,2111.6,2110.9,2.15159492]
["bitfinex","ETHUSD",1770585224237,0.33965003,2111.5,2111.0,0.9672995]
["bitfinex","ETHUSD",1770585224658,1.08116092,2112.8,2111.3,0.9672995]
["bitfinex","ETHUSD",1770585224815,0.94011882,2112.6,2111.7,2.08716993]
["bitfinex","ETHUSD",1770585225017,0.94011882,2112.6,2111.7,0.9672995]
["bitfinex","ETHUSD",1770585226328,0.97633909,2112.4,2111.4,5.72168127]
["bitfinex","ETHUSD",1770585226526,0.97633909,2112.4,2111.6,1.18392515]
["bitfinex","ETHUSD",1770585227234,0.1410421,2112.8,2111.9,9.07894601]
["bitfinex","ETHUSD",1770585227235,1.11738119,2112.8,2111.9,9.07894601]
["bitfinex","ETHUSD",1770585227442,1.18331992,2112.7,2111.9,9.07894601]
["bitfinex","ETHUSD",1770585227814,0.97633909,2112.6,2111.7,0.9854999]
["bitfinex","ETHUSD",1770585228150,0.97633909,2113.8,2112.7,1.0327667]
["bitfinex","ETHUSD",1770585228367,8.09344611,2114.4,2113.3,8.09344611]
["bitfinex","ETHUSD",1770585228368,2.15891495,2114.1,2113.3,8.09344611]
["bitfinex","ETHUSD",1770585228640,1.1823126,2114.5,2113.6,0.0472668]
["bitfinex","ETHUSD",1770585229216,0.97633909,2114.4,2113.2,8.2054015]
["bitfinex","ETHUSD",1770585229631,0.97633909,2114.4,2113.3,0.9854999]
["bitfinex","ETHUSD",1770585229846,0.97633909,2114.4,2113.2,8.1581347]
["bitfinex","ETHUSD",1770585230416,0.97633909,2114.2,2113.2,8.1581347]
["bitfinex","ETHUSD",1770585231252,0.97633909,2114.0,2113.2,8.0981347]
["bitfinex","ETHUSD",1770585231548,0.97633909,2113.8,2113.2,8.0981347]
["bitfinex","ETHUSD",1770585232046,0.97633909,2113.8,2112.3,2.16901871]
["bitfinex","ETHUSD",1770585232233,0.97633909,2113.8,2112.4,1.1834814]
["bitfinex","ETHUSD",1770585232421,0.97633909,2113.8,2112.3,0.9854999]
["bitfinex","ETHUSD",1770585232422,0.97633909,2113.6,2112.3,2.16900821]
["bitfinex","ETHUSD",1770585232818,0.97633909,2113.6,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585233222,0.97633909,2113.6,2112.3,1.18350831]
["bitfinex","ETHUSD",1770585233651,0.97633909,2113.6,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585234647,1.18287201,2113.5,2112.4,2.16894419]
["bitfinex","ETHUSD",1770585234871,2.1592111,2113.5,2112.4,2.16894419]
["bitfinex","ETHUSD",1770585235724,0.97633909,2113.4,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585235921,2.1592111,2113.5,2112.4,2.16895911]
["bitfinex","ETHUSD",1770585236256,0.97633909,2113.4,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585237349,1.18298395,2113.3,2112.4,2.16898482]
["bitfinex","ETHUSD",1770585237724,1.18298395,2113.3,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585240961,0.97633909,2113.3,2112.0,1.18368219]
["bitfinex","ETHUSD",1770585241148,0.97633909,2113.3,2112.1,1.1836526]
["bitfinex","ETHUSD",1770585241328,0.97633909,2113.3,2112.0,2.16918153]
["bitfinex","ETHUSD",1770585241723,0.97633909,2113.3,2111.9,1.18372881]
["bitfinex","ETHUSD",1770585242047,0.97633909,2113.3,2111.8,0.9854999]
["bitfinex","ETHUSD",1770585242248,0.97633909,2113.3,2111.9,0.9854999]
["bitfinex","ETHUSD",1770585242446,0.97633909,2113.3,2111.9,2.16926314]
["bitfinex","ETHUSD",1770585242748,4.73193583,2113.4,2112.4,1.18344641]
["bitfinex","ETHUSD",1770585243045,0.97633909,2113.3,2112.4,0.9854999]
["bitfinex","ETHUSD",1770585243629,4.73193583,2113.4,2112.5,0.9854999]
["bitfinex","ETHUSD",1770585244452,5.70827492,2113.4,2112.5,0.9854999]
["bitfinex","ETHUSD",1770585244829,0.97633909,2113.3,2112.3,0.9854999]
["bitfinex","ETHUSD",1770585245028,1.18303993,2113.2,2112.3,0.9854999]
["bitfinex","ETHUSD",1770585246155,1.18303993,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770585248853,2.15937902,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770585251839,0.97633909,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770585252152,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770585253351,1.18315191,2113.0,2111.9,0.9854999]
["bitfinex","ETHUSD",1770585253352,0.97633909,2112.8,2111.9,0.9854999]
["bitfinex","ETHUSD",1770585253936,0.97633909,2112.8,2111.5,0.9854999]
["bitfinex","ETHUSD",1770585254135,1.18331992,2112.7,2111.5,0.9854999]
["bitfinex","ETHUSD",1770585254358,0.97633909,2112.6,2111.6,0.9854999]
["bitfinex","ETHUSD",1770585254736,2.15965901,2112.7,2111.6,0.9854999]
["bitfinex","ETHUSD",1770585254938,0.97185478,2112.6,2111.6,0.9854999]
["bitfinex","ETHUSD",1770585258864,1.18343195,2112.5,2111.6,1.18392038]
["bitfinex","ETHUSD",1770585259045,1.18343195,2112.5,2111.7,0.91823721]
["bitfinex","ETHUSD",1770585259246,1.18343195,2112.5,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585260338,1.18331992,2112.7,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585262465,1.18331992,2112.7,2111.9,0.91823721]
["bitfinex","ETHUSD",1770585263251,2.17476568,2112.7,2111.9,0.91823721]
["bitfinex","ETHUSD",1770585264448,5.72466658,2112.8,2111.9,0.91823721]
["bitfinex","ETHUSD",1770585265166,5.72466658,2112.8,2112.0,0.91823721]
["bitfinex","ETHUSD",1770585266964,4.73322082,2112.8,2112.0,0.91823721]
["bitfinex","ETHUSD",1770585269470,5.72466658,2112.8,2112.0,0.91823721]
["bitfinex","ETHUSD",1770585269644,0.99144576,2112.7,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585272671,0.99144576,2112.5,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585273054,0.99144576,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770585273775,1.18337593,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770585275855,2.17482169,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770585277868,0.99144576,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770585279277,0.99144576,2112.5,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585280380,1.18348797,2112.4,2111.8,0.91923721]
["bitfinex","ETHUSD",1770585286386,1.18348797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770585286591,1.18548797,2112.4,2112.0,0.91250283]
["bitfinex","ETHUSD",1770585287094,0.002,2112.4,2112.0,0.91250283]
["bitfinex","ETHUSD",1770585287590,0.002,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770585292397,1.18548797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770585293535,0.97390248,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770585293999,1.18548797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770585295701,0.97390248,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770585296183,0.97390248,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770585296496,0.002,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770585296697,0.97590248,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770585297494,0.97390248,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770585298100,0.97390248,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770585298800,1.18371212,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770585299199,2.1576146,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770585299695,1.18371212,2112.0,2111.5,0.91250283]
["bitfinex","ETHUSD",1770585299892,1.18371212,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770585300407,1.18369105,2112.1,2111.8,0.91250283]
["bitfinex","ETHUSD",1770585300610,1.18369105,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770585301888,0.002,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770585302094,0.002,2112.2,2111.8,0.91250283]
["bitfinex","ETHUSD",1770585304487,0.002,2112.2,2111.9,0.91150283]
["bitfinex","ETHUSD",1770585305101,0.002,2112.4,2111.9,0.91150283]
["bitfinex","ETHUSD",1770585305632,0.002,2112.4,2112.1,0.91150283]
["bitfinex","ETHUSD",1770585306095,1.18326615,2112.8,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585306299,0.002,2112.7,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585306533,5.70610304,2113.2,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585306723,0.97390248,2113.1,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585308630,1.18315191,2113.0,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585308831,1.18515191,2113.0,2112.3,0.91150283]
["bitfinex","ETHUSD",1770585310613,0.002,2113.0,2112.4,0.91150283]
["bitfinex","ETHUSD",1770585312017,0.97590248,2113.0,2112.4,0.91150283]
["bitfinex","ETHUSD",1770585312204,0.002,2113.0,2112.4,0.91150283]
["bitfinex","ETHUSD",1770585312645,0.002,2112.8,2112.4,0.91150283]
["bitfinex","ETHUSD",1770585313015,0.004,2112.8,2112.4,0.91150283]
["bitfinex","ETHUSD",1770585313337,0.97790248,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770585314041,0.97790248,2112.8,2112.1,0.91250283]
["bitfinex","ETHUSD",1770585314641,2.1572224,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770585315021,1.18331992,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770585315242,0.002,2112.6,2112.1,0.90140484]
["bitfinex","ETHUSD",1770585316614,0.002,2112.6,2112.3,0.98505726]
["bitfinex","ETHUSD",1770585317119,0.002,2112.8,2112.3,0.98505726]
["bitfinex","ETHUSD",1770585317846,0.004,2112.8,2112.3,1.03232406]
["bitfinex","ETHUSD",1770585318624,0.002,2112.8,2112.5,0.98505726]
["bitfinex","ETHUSD",1770585318829,4.49100566,2113.3,2112.6,0.98505726]
["bitfinex","ETHUSD",1770585319140,0.002,2113.2,2112.6,0.98505726]
["bitfinex","ETHUSD",1770585320722,0.002,2113.1,2112.4,2.16854523]
["bitfinex","ETHUSD",1770585320934,0.002,2113.1,2112.5,0.98505726]
["bitfinex","ETHUSD",1770585322956,0.002,2113.1,2112.6,2.16843319]
["bitfinex","ETHUSD",1770585324373,0.002,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770585324374,0.98745131,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770585324663,0.98745131,2113.0,2111.9,0.001]
["bitfinex","ETHUSD",1770585324823,0.98845131,2113.0,2111.9,0.001]
["bitfinex","ETHUSD",1770585325031,0.98745131,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1770585325635,1.18320791,2112.9,2111.8,0.001]
["bitfinex","ETHUSD",1770585325636,0.98745131,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770585326635,0.98745131,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1770585326828,0.1024,2112.5,2111.5,0.001]
["bitfinex","ETHUSD",1770585326829,0.98745131,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770585327033,0.98745131,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770585327262,0.98745131,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770585327939,0.98745131,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770585328134,0.98745131,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770585329470,1.18376817,2111.9,2111.0,0.98605726]
["bitfinex","ETHUSD",1770585329834,2.1712062,2112.0,2111.1,1.03232406]
["bitfinex","ETHUSD",1770585331536,2.1712062,2112.0,2111.1,2.21648735]
["bitfinex","ETHUSD",1770585331732,2.1712062,2112.0,2111.1,2.16922055]
["bitfinex","ETHUSD",1770585334265,2.1712062,2112.0,2111.2,0.98505726]
["bitfinex","ETHUSD",1770585334569,0.98745131,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770585336768,0.98745131,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770585337648,1.18382422,2111.8,2111.0,0.98605726]
["bitfinex","ETHUSD",1770585337848,2.17127553,2111.8,2111.0,0.98605726]
["bitfinex","ETHUSD",1770585338451,2.17127553,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770585339352,0.98745131,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770585339575,0.98745131,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770585341681,0.98745131,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770585344587,1.18404849,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770585347761,1.1840262,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770585348172,4.49297867,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770585348692,4.49294794,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770585350622,2.09307006,2112.1,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585350774,4.73496794,2112.0,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585350969,5.40207006,2112.1,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585350970,5.40203532,2112.1,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585351202,4.49267738,2112.1,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585351981,0.002,2111.7,2111.2,0.91435223]
["bitfinex","ETHUSD",1770585352999,0.002,2111.7,2111.4,0.91335223]
["bitfinex","ETHUSD",1770585355193,0.002,2111.7,2111.5,2.09734465]
["bitfinex","ETHUSD",1770585355572,0.002,2111.7,2111.4,2.09736376]
["bitfinex","ETHUSD",1770585356389,0.002,2111.7,2111.2,1.18512685]
["bitfinex","ETHUSD",1770585356581,0.002,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770585357179,0.91135794,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770585359305,2.09329429,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770585362537,0.90935794,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770585362697,0.40935794,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770585363990,1.18393635,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770585364305,1.18393635,2111.6,2111.0,0.91435223]
["bitfinex","ETHUSD",1770585364818,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585365001,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1770585365205,0.002,2111.7,2111.4,0.91435223]
["bitfinex","ETHUSD",1770585365410,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585369691,0.002,2111.7,2111.4,0.91435223]
["bitfinex","ETHUSD",1770585370987,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585378321,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770585378522,0.92353518,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585380202,1.18591647,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585382714,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585383113,0.002,2111.7,2111.4,0.95128579]
["bitfinex","ETHUSD",1770585383428,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585389453,0.002,2111.7,2111.4,0.95128579]
["bitfinex","ETHUSD",1770585390034,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770585395539,0.002,2111.7,2111.6,0.95128579]
["bitfinex","ETHUSD",1770585397826,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770585399428,0.002,2111.7,2111.6,0.95128579]
["bitfinex","ETHUSD",1770585402332,0.002,2111.9,2111.7,0.95028579]
["bitfinex","ETHUSD",1770585402650,0.002,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1770585402845,1.18351033,2112.4,2111.8,0.95128579]
["bitfinex","ETHUSD",1770585403050,0.92153518,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770585406236,2.10508287,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770585406934,0.93410492,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770585408461,1.18365607,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770585409365,2.11776099,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770585410067,0.93410492,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770585412158,2.11787309,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770585413159,1.18376817,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770585413868,1.18369743,2112.1,2111.6,0.92899358]
["bitfinex","ETHUSD",1770585415750,0.93410492,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770585416168,0.93610492,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770585416469,2.11787309,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1770585417173,2.11787309,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770585418718,0.93410492,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770585419743,3.309,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585420552,4.24310492,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585420752,4.49292384,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585421865,3.309,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770585422449,3.309,2111.7,2111.4,0.92899358]
["bitfinex","ETHUSD",1770585422843,0.002,2112.0,2111.5,0.92799358]
["bitfinex","ETHUSD",1770585423261,3.309,2112.3,2111.8,0.92799358]
["bitfinex","ETHUSD",1770585423572,4.4925577,2112.3,2111.8,0.92799358]
["bitfinex","ETHUSD",1770585424388,3.309,2112.3,2111.8,0.92799358]
["bitfinex","ETHUSD",1770585425588,3.309,2112.3,2111.8,2.11176358]
["bitfinex","ETHUSD",1770585427596,1.18349458,2112.4,2111.8,2.11176358]
["bitfinex","ETHUSD",1770585427899,0.93410492,2112.4,2111.8,2.11176358]
["bitfinex","ETHUSD",1770585428904,0.93410492,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770585429079,0.002,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1770585431800,0.93610492,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770585432908,0.93410492,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770585436804,0.97027197,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770585437116,0.97027197,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770585437474,3.308,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770585438304,3.308,2111.6,2111.1,0.98261139]
["bitfinex","ETHUSD",1770585439384,0.97027197,2111.8,2111.1,0.98261139]
["bitfinex","ETHUSD",1770585439592,4.27927197,2111.8,2111.1,0.98261139]
["bitfinex","ETHUSD",1770585441004,0.97027197,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770585441508,1.18393635,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770585441706,0.97027197,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770585444012,2.15430405,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770585444723,1.18403208,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770585444899,1.18388028,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585445783,1.18388028,2111.7,2111.3,0.98261139]
["bitfinex","ETHUSD",1770585447507,1.18388028,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585449283,2.15415225,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585450310,1.18388028,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585453914,0.002,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770585461820,0.002,2111.6,2111.3,0.98261139]
["bitfinex","ETHUSD",1770585466629,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770585466831,0.002,2111.8,2111.6,0.93181324]
["bitfinex","ETHUSD",1770585468101,0.002,2112.1,2111.6,0.93181324]
["bitfinex","ETHUSD",1770585468503,1.18567805,2112.1,2111.6,0.93181324]
["bitfinex","ETHUSD",1770585474451,0.002,2112.3,2111.8,0.93181324]
["bitfinex","ETHUSD",1770585476412,0.002,2112.3,2111.9,2.11558141]
["bitfinex","ETHUSD",1770585476621,0.002,2112.3,2111.9,0.93181324]
["bitfinex","ETHUSD",1770585476815,0.002,2112.3,2111.8,1.18378254]
["bitfinex","ETHUSD",1770585477737,0.002,2112.3,2111.8,2.11559578]
["bitfinex","ETHUSD",1770585479538,0.002,2112.3,2111.8,2.11659578]
["bitfinex","ETHUSD",1770585479921,0.002,2112.1,2111.8,2.11659578]
["bitfinex","ETHUSD",1770585483041,1.18548352,2112.5,2111.8,2.11659578]
["bitfinex","ETHUSD",1770585483533,0.002,2112.5,2111.9,0.93181324]
["bitfinex","ETHUSD",1770585484736,0.002,2112.5,2112.2,0.93181324]
["bitfinex","ETHUSD",1770585485542,0.0066772,2112.9,2112.4,0.93181324]
["bitfinex","ETHUSD",1770585485845,1.18508035,2113.2,2112.6,0.93181324]
["bitfinex","ETHUSD",1770585486014,0.002,2113.2,2112.6,0.93181324]
["bitfinex","ETHUSD",1770585486342,0.002,2113.2,2113.0,0.93181324]
["bitfinex","ETHUSD",1770585486642,0.002,2113.2,2113.0,2.11495046]
["bitfinex","ETHUSD",1770585487151,0.31839974,2113.5,2113.1,0.93181324]
["bitfinex","ETHUSD",1770585488511,0.31839974,2113.5,2113.2,0.93181324]
["bitfinex","ETHUSD",1770585488712,0.00248689,2113.5,2113.4,0.93181324]
["bitfinex","ETHUSD",1770585488909,1.18236852,2114.4,2113.4,0.93181324]
["bitfinex","ETHUSD",1770585489119,1.18236852,2114.4,2113.7,0.93181324]
["bitfinex","ETHUSD",1770585489740,1.18236852,2114.4,2113.1,1.18305742]
["bitfinex","ETHUSD",1770585489741,0.99748363,2113.9,2113.1,1.18305742]
["bitfinex","ETHUSD",1770585489939,8.08508791,2114.0,2113.2,0.93181324]
["bitfinex","ETHUSD",1770585490113,0.99748363,2113.9,2113.0,2.11495318]
["bitfinex","ETHUSD",1770585490313,0.99748363,2113.9,2113.1,2.11487303]
["bitfinex","ETHUSD",1770585490514,0.99748363,2113.9,2113.1,0.93181324]
["bitfinex","ETHUSD",1770585490812,2.18016445,2113.9,2113.1,0.93181324]
["bitfinex","ETHUSD",1770585491013,2.18016445,2113.9,2113.1,2.11490695]
["bitfinex","ETHUSD",1770585491245,2.18016445,2113.9,2113.1,0.93181324]
["bitfinex","ETHUSD",1770585491445,2.18016445,2113.9,2113.1,2.11490862]
["bitfinex","ETHUSD",1770585491640,2.18016445,2113.9,2113.1,0.93181324]
["bitfinex","ETHUSD",1770585491842,0.99748363,2113.8,2113.0,1.1831476]
["bitfinex","ETHUSD",1770585492142,0.002,2113.3,2113.0,1.1831476]
["bitfinex","ETHUSD",1770585492642,0.002,2113.3,2113.2,0.7]
["bitfinex","ETHUSD",1770585493222,0.002,2113.5,2113.3,0.93181324]
["bitfinex","ETHUSD",1770585495020,3.26,2114.1,2113.3,0.93181324]
["bitfinex","ETHUSD",1770585495223,4.73043299,2114.0,2113.3,2.1147965]
["bitfinex","ETHUSD",1770585495632,1.18259224,2114.0,2113.3,2.1147965]
["bitfinex","ETHUSD",1770585496131,1.18259224,2114.0,2113.4,0.91885998]
["bitfinex","ETHUSD",1770585496544,5.41687406,2114.1,2113.4,0.91885998]
["bitfinex","ETHUSD",1770585496844,0.9693836,2114.0,2113.2,1.6597555]
["bitfinex","ETHUSD",1770585497050,0.9693836,2114.0,2113.3,0.9597555]
["bitfinex","ETHUSD",1770585497225,1.18264818,2113.9,2113.3,0.9597555]
["bitfinex","ETHUSD",1770585497425,1.18264818,2113.9,2113.4,0.9597555]
["bitfinex","ETHUSD",1770585497935,1.18261217,2114.0,2113.4,0.9597555]
["bitfinex","ETHUSD",1770585499154,2.15199577,2114.0,2113.2,2.84276372]
["bitfinex","ETHUSD",1770585499923,2.15199577,2114.0,2113.3,0.9597555]
["bitfinex","ETHUSD",1770585502656,2.15199577,2114.0,2113.3,2.14273795]
["bitfinex","ETHUSD",1770585502951,0.9693836,2114.2,2113.4,0.9597555]
["bitfinex","ETHUSD",1770585503156,0.9693836,2113.8,2112.8,2.14299425]
["bitfinex","ETHUSD",1770585503358,0.9693836,2113.8,2112.8,2.14301545]
["bitfinex","ETHUSD",1770585503566,0.9693836,2113.8,2112.8,0.9597555]
["bitfinex","ETHUSD",1770585503932,0.9693836,2113.8,2112.9,0.9597555]
["bitfinex","ETHUSD",1770585504470,0.9704836,2113.8,2112.9,0.9597555]
["bitfinex","ETHUSD",1770585504762,1.18276008,2113.7,2113.0,0.9597555]
["bitfinex","ETHUSD",1770585504942,1.18276008,2113.7,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585504943,0.9693836,2113.5,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585505146,0.9693836,2113.3,2112.4,2.14423489]
["bitfinex","ETHUSD",1770585505353,0.9693836,2113.3,2112.5,0.9597555]
["bitfinex","ETHUSD",1770585506429,0.9693836,2113.3,2112.5,2.14316236]
["bitfinex","ETHUSD",1770585506850,2.15242353,2113.2,2112.5,0.9597555]
["bitfinex","ETHUSD",1770585507440,2.15242353,2113.2,2112.5,2.14317974]
["bitfinex","ETHUSD",1770585507643,1.18303993,2113.2,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585508352,1.18287201,2113.5,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585508553,2.15225561,2113.5,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585509053,2.15225561,2113.5,2112.7,0.9597555]
["bitfinex","ETHUSD",1770585510046,1.18287201,2113.5,2112.7,0.9597555]
["bitfinex","ETHUSD",1770585510249,1.18382579,2113.8,2112.9,0.9597555]
["bitfinex","ETHUSD",1770585510446,0.9693836,2113.7,2112.9,0.9597555]
["bitfinex","ETHUSD",1770585511142,1.18281604,2113.6,2112.9,1.18319224]
["bitfinex","ETHUSD",1770585511345,1.18281604,2113.6,2112.9,0.9597555]
["bitfinex","ETHUSD",1770585511531,1.18280285,2113.7,2113.0,0.9597555]
["bitfinex","ETHUSD",1770585513272,0.0011,2113.8,2113.2,0.9597555]
["bitfinex","ETHUSD",1770585514266,1.52575799,2114.0,2113.3,0.9597555]
["bitfinex","ETHUSD",1770585515447,1.52575799,2114.0,2113.5,0.9597555]
["bitfinex","ETHUSD",1770585516063,1.52576389,2114.0,2113.5,0.9597555]
["bitfinex","ETHUSD",1770585516244,0.34315824,2114.0,2113.5,0.9597555]
["bitfinex","ETHUSD",1770585516970,0.0011,2113.8,2113.5,0.9597555]
["bitfinex","ETHUSD",1770585517764,0.0011,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770585517937,0.0011,2113.8,2113.7,0.61407539]
["bitfinex","ETHUSD",1770585518137,0.0011,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770585519372,0.9704836,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770585519543,0.9704836,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770585519865,0.9693836,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770585521270,2.15214368,2113.7,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585521568,1.98483378,2113.6,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585521761,0.9693836,2113.6,2112.6,0.9597555]
["bitfinex","ETHUSD",1770585522139,1.18287201,2113.5,2112.7,0.9597555]
["bitfinex","ETHUSD",1770585523785,1.18287201,2113.5,2112.8,0.9607555]
["bitfinex","ETHUSD",1770585523972,1.18287201,2113.5,2112.8,0.9597555]
["bitfinex","ETHUSD",1770585524867,2.14108838,2113.5,2112.8,0.9597555]
["bitfinex","ETHUSD",1770585525170,2.14108838,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770585525372,2.14108838,2113.5,2112.8,0.001]
["bitfinex","ETHUSD",1770585525666,2.14108838,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770585526370,0.0011,2113.8,2113.2,0.90350177]
["bitfinex","ETHUSD",1770585526567,2.1420212,2113.8,2112.9,0.90350177]
["bitfinex","ETHUSD",1770585527777,1.18380483,2113.8,2112.9,0.90350177]
["bitfinex","ETHUSD",1770585528065,1.18380483,2113.8,2113.0,0.90350177]
["bitfinex","ETHUSD",1770585528873,0.0011,2113.8,2113.2,0.90350177]
["bitfinex","ETHUSD",1770585529874,0.0011,2113.8,2113.5,0.90350177]
["bitfinex","ETHUSD",1770585531459,0.0011,2113.8,2113.5,2.08637201]
["bitfinex","ETHUSD",1770585532850,0.0011,2113.8,2113.6,0.90350177]
["bitfinex","ETHUSD",1770585535770,0.0011,2113.8,2113.5,2.08637201]
["bitfinex","ETHUSD",1770585536170,0.0011,2114.0,2113.5,0.90350177]
["bitfinex","ETHUSD",1770585539868,0.95931637,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770585540388,0.0011,2114.0,2113.4,0.90450177]
["bitfinex","ETHUSD",1770585541259,0.95821637,2114.6,2113.5,0.90350177]
["bitfinex","ETHUSD",1770585542482,0.95821637,2114.4,2113.5,2.08633097]
["bitfinex","ETHUSD",1770585542685,0.95821637,2114.4,2113.5,2.08637143]
["bitfinex","ETHUSD",1770585542883,0.95821637,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770585543088,0.96021637,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770585544860,1.18242444,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770585545060,1.18242444,2114.3,2113.7,0.90450177]
["bitfinex","ETHUSD",1770585545689,1.18440521,2114.4,2113.7,0.90450177]
["bitfinex","ETHUSD",1770585547070,0.002,2114.4,2113.8,0.90350177]
["bitfinex","ETHUSD",1770585552100,0.96021637,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770585554790,1.18242444,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770585554989,2.14021236,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770585555787,1.18242444,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770585555972,1.18242444,2114.3,2113.7,0.95107123]
["bitfinex","ETHUSD",1770585556166,1.18242444,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770585556374,0.002,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770585564281,0.93695149,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770585567001,1.1825363,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770585567909,2.11748779,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770585568112,0.93495149,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585568486,0.93495149,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770585569230,1.18276008,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770585575200,3.305,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770585575400,3.305,2113.9,2113.5,0.97533588]
["bitfinex","ETHUSD",1770585576534,1.18370615,2114.0,2113.5,2.15820487]
["bitfinex","ETHUSD",1770585576742,0.0011,2114.0,2113.6,0.97433588]
["bitfinex","ETHUSD",1770585580605,0.0011,2114.0,2113.7,0.97433588]
["bitfinex","ETHUSD",1770585582636,0.0011,2114.0,2113.7,0.97533588]
["bitfinex","ETHUSD",1770585582931,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585584031,0.93605149,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585584829,1.18264818,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770585586639,1.18372997,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585588138,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585588320,0.0011,2114.0,2113.7,0.94316335]
["bitfinex","ETHUSD",1770585592327,0.0011,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770585595553,0.0011,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1770585601673,0.96970704,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1770585601873,0.96860704,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770585602042,0.96860704,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770585602858,9.0364313,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770585603171,1.01664498,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770585603375,0.96860704,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770585604142,1.18281604,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770585605243,1.18281604,2113.6,2113.1,0.94316335]
["bitfinex","ETHUSD",1770585606380,1.18281604,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770585607155,0.96860704,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770585608248,1.18292798,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1770585609147,1.18292798,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770585610557,4.73126419,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770585610558,5.69987123,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1770585610874,0.96860704,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770585614780,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770585619183,2.14691213,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770585619370,0.96404012,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770585619556,4.27004012,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770585619762,0.96404012,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770585620671,9.03186438,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770585620872,11.37382426,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770585621071,0.96404012,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770585621283,0.96404012,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770585621861,0.96404012,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770585622061,0.96404012,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770585622290,0.96404012,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770585623292,2.14786434,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770585623861,8.06782426,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770585624061,8.06782426,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770585624289,4.27104012,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770585625284,1.18404849,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770585630474,4.49102697,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770585630873,5.45506709,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770585631077,0.96404012,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770585632608,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770585632792,2.1481447,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770585632988,2.1481447,2111.3,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585632989,1.18410458,2111.3,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585633203,1.18410458,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1770585633512,1.18410458,2111.3,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585633710,1.18408374,2111.4,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585634709,1.18408374,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770585636612,2.14812386,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770585636992,0.96404012,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770585637394,1.18360003,2112.2,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585637590,3.309,2112.1,2110.9,0.91594229]
["bitfinex","ETHUSD",1770585637812,3.309,2112.1,2111.1,0.91494229]
["bitfinex","ETHUSD",1770585638798,4.27304012,2112.1,2111.1,0.91494229]
["bitfinex","ETHUSD",1770585639513,1.18371212,2112.0,2111.1,0.91494229]
["bitfinex","ETHUSD",1770585639706,1.18371212,2112.0,2111.2,0.91494229]
["bitfinex","ETHUSD",1770585640619,0.96404012,2111.9,2111.0,0.91494229]
["bitfinex","ETHUSD",1770585640821,1.18371212,2112.0,2111.2,0.91494229]
["bitfinex","ETHUSD",1770585641617,9.0078886,2112.1,2111.4,0.91494229]
["bitfinex","ETHUSD",1770585641618,4.49268957,2112.1,2111.4,0.91494229]
["bitfinex","ETHUSD",1770585642993,3.309,2112.1,2111.4,0.91494229]
["bitfinex","ETHUSD",1770585643194,4.49266326,2112.1,2111.4,0.91494229]
["bitfinex","ETHUSD",1770585643518,3.309,2112.1,2111.6,0.91494229]
["bitfinex","ETHUSD",1770585644418,3.309,2112.1,2111.4,2.09898848]
["bitfinex","ETHUSD",1770585644419,4.49266101,2112.1,2111.4,2.09898848]
["bitfinex","ETHUSD",1770585644727,4.49266101,2112.1,2111.5,0.91494229]
["bitfinex","ETHUSD",1770585644928,4.49266101,2112.1,2111.3,0.97646207]
["bitfinex","ETHUSD",1770585645101,5.45334658,2112.1,2111.3,0.97646207]
["bitfinex","ETHUSD",1770585646321,0.002,2111.9,2111.3,0.97646207]
["bitfinex","ETHUSD",1770585654733,0.96268557,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770585654907,0.96268557,2111.9,2111.1,2.1616751]
["bitfinex","ETHUSD",1770585655107,0.96268557,2111.9,2111.2,0.97646207]
["bitfinex","ETHUSD",1770585655307,0.002,2111.9,2111.2,0.97646207]
["bitfinex","ETHUSD",1770585658308,1.18576817,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770585658634,1.18576817,2111.9,2111.3,0.97746207]
["bitfinex","ETHUSD",1770585659009,0.002,2111.7,2111.3,0.97746207]
["bitfinex","ETHUSD",1770585661213,0.96268557,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585662111,0.002,2111.7,2111.3,0.97746207]
["bitfinex","ETHUSD",1770585665623,0.002,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585665827,0.96268557,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585667631,2.14462192,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770585668149,1.18393635,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770585670218,4.73768235,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770585670627,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770585672848,0.002,2111.5,2111.3,0.97746207]
["bitfinex","ETHUSD",1770585678229,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770585687457,1.18582422,2111.9,2111.4,0.94507804]
["bitfinex","ETHUSD",1770585687646,1.01735239,2111.8,2111.4,0.94507804]
["bitfinex","ETHUSD",1770585687847,1.18582422,2111.9,2111.3,8.08452537]
["bitfinex","ETHUSD",1770585688029,1.18582422,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770585688460,2.14419923,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770585689561,0.95837501,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770585691362,2.14225215,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770585694361,0.002,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770585698366,0.002,2111.6,2111.3,0.94607804]
["bitfinex","ETHUSD",1770585700761,0.002,2111.6,2111.4,0.94507804]
["bitfinex","ETHUSD",1770585701169,1.18587714,2111.8,2111.4,0.94507804]
["bitfinex","ETHUSD",1770585701759,0.002,2111.8,2111.4,0.94507804]
["bitfinex","ETHUSD",1770585703252,0.002,2111.8,2111.4,1.18402869]
["bitfinex","ETHUSD",1770585703462,0.002,2111.9,2111.6,0.94507804]
["bitfinex","ETHUSD",1770585705152,0.91641047,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770585705557,0.91641047,2111.9,2111.1,0.93681614]
["bitfinex","ETHUSD",1770585706508,0.002,2111.9,2111.5,9.02034151]
["bitfinex","ETHUSD",1770585706777,0.002,2111.9,2111.6,0.93581614]
["bitfinex","ETHUSD",1770585707370,0.002,2111.8,2111.6,0.93581614]
["bitfinex","ETHUSD",1770585708799,0.002,2112.7,2111.7,8.08352537]
["bitfinex","ETHUSD",1770585709090,1.18496787,2113.4,2112.6,0.93581614]
["bitfinex","ETHUSD",1770585709387,1.18496787,2113.4,2112.8,0.93581614]
["bitfinex","ETHUSD",1770585709777,0.91441047,2113.3,2112.5,1.18342508]
["bitfinex","ETHUSD",1770585709951,0.91441047,2113.3,2112.6,0.93581614]
["bitfinex","ETHUSD",1770585710764,0.91441047,2113.3,2112.5,0.93581614]
["bitfinex","ETHUSD",1770585710993,0.91441047,2113.3,2112.5,2.11924656]
["bitfinex","ETHUSD",1770585711299,0.91441047,2113.3,2112.5,0.93581614]
["bitfinex","ETHUSD",1770585712670,1.18303993,2113.2,2112.5,0.93581614]
["bitfinex","ETHUSD",1770585712979,0.002,2113.4,2112.5,0.93581614]
["bitfinex","ETHUSD",1770585713361,0.002,2113.4,2112.7,0.93581614]
["bitfinex","ETHUSD",1770585714766,0.002,2113.4,2112.9,0.93581614]
["bitfinex","ETHUSD",1770585715598,0.002,2113.6,2113.0,0.93581614]
["bitfinex","ETHUSD",1770585715891,0.002,2113.6,2113.1,0.7]
["bitfinex","ETHUSD",1770585716084,0.002,2113.6,2113.2,0.93581614]
["bitfinex","ETHUSD",1770585717901,0.002,2113.6,2113.3,2.11880009]
["bitfinex","ETHUSD",1770585718597,0.002,2113.6,2113.4,0.93581614]
["bitfinex","ETHUSD",1770585719188,0.002,2113.4,2113.1,1.88309085]
["bitfinex","ETHUSD",1770585719382,0.002,2113.4,2113.1,1.18309177]
["bitfinex","ETHUSD",1770585719789,0.002,2113.4,2113.1,2.11890791]
["bitfinex","ETHUSD",1770585720902,0.002,2113.4,2113.0,1.18311234]
["bitfinex","ETHUSD",1770585721288,0.002,2113.4,2113.0,2.11892848]
["bitfinex","ETHUSD",1770585722501,0.002,2113.4,2113.0,0.93581614]
["bitfinex","ETHUSD",1770585722673,0.002,2113.4,2112.8,2.12005152]
["bitfinex","ETHUSD",1770585722879,0.002,2113.4,2112.9,2.11901531]
["bitfinex","ETHUSD",1770585723076,0.002,2113.4,2113.1,0.93581614]
["bitfinex","ETHUSD",1770585724583,0.002,2113.9,2113.6,0.93581614]
["bitfinex","ETHUSD",1770585731001,0.002,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770585731508,0.91641047,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770585733115,1.18270413,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770585733296,2.0971146,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770585735303,0.91704459,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770585735504,0.91704459,2113.7,2112.8,2.12461023]
["bitfinex","ETHUSD",1770585735692,0.91704459,2113.7,2112.8,2.12464372]
["bitfinex","ETHUSD",1770585736194,0.91704459,2113.7,2112.8,2.12464989]
["bitfinex","ETHUSD",1770585736596,4.73281653,2113.9,2113.1,0.93006903]
["bitfinex","ETHUSD",1770585736597,1.18468735,2113.9,2113.1,0.93006903]
["bitfinex","ETHUSD",1770585736800,1.18465307,2113.9,2113.1,0.93006903]
["bitfinex","ETHUSD",1770585736986,2.16446121,2113.9,2113.0,1.18314128]
["bitfinex","ETHUSD",1770585737191,0.97980814,2113.8,2112.8,0.93106903]
["bitfinex","ETHUSD",1770585737406,0.97980814,2113.8,2112.8,2.11432948]
["bitfinex","ETHUSD",1770585737407,1.18276008,2113.7,2112.8,2.11432948]
["bitfinex","ETHUSD",1770585737607,1.18276008,2113.7,2112.9,0.93006903]
["bitfinex","ETHUSD",1770585739416,1.18276008,2113.7,2112.9,2.11326714]
["bitfinex","ETHUSD",1770585739618,1.18276008,2113.7,2113.0,0.93006903]
["bitfinex","ETHUSD",1770585741621,0.97980814,2113.6,2112.8,0.93106903]
["bitfinex","ETHUSD",1770585743921,1.18287201,2113.5,2112.8,0.93106903]
["bitfinex","ETHUSD",1770585744107,1.18287201,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770585747328,1.18386132,2113.7,2113.2,0.93106903]
["bitfinex","ETHUSD",1770585749044,0.0011,2113.7,2113.2,0.93106903]
["bitfinex","ETHUSD",1770585750114,0.97980814,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770585750802,0.0011,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1770585750803,0.98090814,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1770585751008,1.18281604,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770585755608,0.97980814,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770585755807,0.97980814,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770585756223,3.306,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770585756554,3.3071,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770585757909,1.18292798,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770585758209,1.18292798,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770585758419,2.16273612,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770585759014,1.18292798,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770585762608,4.73264093,2113.9,2113.1,0.93006903]
["bitfinex","ETHUSD",1770585762609,0.002,2113.9,2113.1,0.93006903]
["bitfinex","ETHUSD",1770585762829,0.0011,2114.0,2113.5,0.93006903]
["bitfinex","ETHUSD",1770585763032,0.0033,2114.0,2113.2,0.93006903]
["bitfinex","ETHUSD",1770585766265,0.0033,2114.0,2113.3,0.99058891]
["bitfinex","ETHUSD",1770585767344,0.0011,2114.0,2113.3,0.99058891]
["bitfinex","ETHUSD",1770585767544,0.0022,2113.9,2113.3,0.99058891]
["bitfinex","ETHUSD",1770585767949,0.0022,2113.8,2113.3,0.99058891]
["bitfinex","ETHUSD",1770585768155,0.0022,2113.9,2113.3,0.99058891]
["bitfinex","ETHUSD",1770585768658,0.0022,2113.8,2113.3,1.1829766]
["bitfinex","ETHUSD",1770585768864,0.0022,2113.9,2113.4,0.99058891]
["bitfinex","ETHUSD",1770585769235,0.0011,2113.8,2113.4,0.99058891]
["bitfinex","ETHUSD",1770585770559,0.0033,2113.8,2113.4,0.99058891]
["bitfinex","ETHUSD",1770585774035,0.0011,2113.8,2113.4,0.99058891]
["bitfinex","ETHUSD",1770585774764,0.0022,2113.9,2113.6,0.99058891]
["bitfinex","ETHUSD",1770585774950,0.0022,2114.4,2113.6,0.99058891]
["bitfinex","ETHUSD",1770585775337,2.1086967,2114.5,2113.6,0.99058891]
["bitfinex","ETHUSD",1770585775542,0.0022,2114.3,2113.6,0.99058891]
["bitfinex","ETHUSD",1770585781563,0.0022,2114.3,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585781866,0.0011,2114.1,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585782369,0.0022,2114.0,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585784281,0.0011,2114.1,2113.6,1.18380221]
["bitfinex","ETHUSD",1770585784462,0.0033,2114.1,2113.7,0.99058891]
["bitfinex","ETHUSD",1770585786471,0.0033,2114.1,2113.8,0.99058891]
["bitfinex","ETHUSD",1770585786678,0.0011,2114.1,2113.8,0.99058891]
["bitfinex","ETHUSD",1770585787661,0.0033,2114.1,2113.8,0.99058891]
["bitfinex","ETHUSD",1770585789380,0.0033,2114.1,2113.9,0.99058891]
["bitfinex","ETHUSD",1770585791756,0.0011,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770585791958,0.0022,2114.0,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585792370,0.0022,2113.9,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585792563,0.0022,2114.0,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585792978,0.0022,2113.9,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585793181,0.0022,2114.0,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585793554,0.0022,2113.9,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585793755,0.0022,2114.0,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585794171,0.0022,2113.9,2113.6,0.99158891]
["bitfinex","ETHUSD",1770585794760,0.0022,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770585794952,0.0011,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770585795159,0.0011,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770585800867,0.0033,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770585802087,4.72818697,2115.0,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585802272,10.21441717,2115.0,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585802476,8.06596938,2114.8,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585802708,9.24811438,2114.8,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585803005,8.06596938,2114.6,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585803173,0.002,2114.7,2114.1,2.11523798]
["bitfinex","ETHUSD",1770585803365,0.9664147,2115.1,2114.3,0.93272109]
["bitfinex","ETHUSD",1770585803690,8.06596938,2115.0,2114.3,0.93272109]
["bitfinex","ETHUSD",1770585804392,8.06596938,2114.8,2114.1,2.11525426]
["bitfinex","ETHUSD",1770585804974,8.06596938,2114.8,2114.1,0.93272109]
["bitfinex","ETHUSD",1770585805196,8.06596938,2114.8,2114.1,2.11525127]
["bitfinex","ETHUSD",1770585805768,8.06596938,2114.8,2114.2,0.93272109]
["bitfinex","ETHUSD",1770585806091,0.9664147,2115.8,2114.6,0.93272109]
["bitfinex","ETHUSD",1770585806391,9.03238408,2115.6,2114.6,0.93272109]
["bitfinex","ETHUSD",1770585806886,1.18175372,2115.5,2114.8,0.93272109]
["bitfinex","ETHUSD",1770585807986,0.0011,2115.0,2114.8,0.93272109]
["bitfinex","ETHUSD",1770585809290,0.0011,2115.0,2114.9,0.93272109]
["bitfinex","ETHUSD",1770585810267,1.47595596,2115.9,2115.3,0.93272109]
["bitfinex","ETHUSD",1770585810489,1.47595596,2115.9,2115.0,0.93272109]
["bitfinex","ETHUSD",1770585811076,1.47595596,2115.9,2115.0,2.11471677]
["bitfinex","ETHUSD",1770585811272,0.2944,2115.9,2115.1,0.97998789]
["bitfinex","ETHUSD",1770585811470,1.4759313,2115.9,2115.1,0.97998789]
["bitfinex","ETHUSD",1770585811994,0.2944,2115.9,2115.1,0.97998789]
["bitfinex","ETHUSD",1770585812377,1.47593262,2115.9,2115.1,0.97998789]
["bitfinex","ETHUSD",1770585814000,0.9664147,2115.8,2114.9,4.23672109]
["bitfinex","ETHUSD",1770585814169,0.9664147,2115.8,2114.9,3.304]
["bitfinex","ETHUSD",1770585814792,0.9664147,2115.8,2114.2,0.93272109]
["bitfinex","ETHUSD",1770585815171,0.9664147,2115.8,2114.0,0.001]
["bitfinex","ETHUSD",1770585815497,13.03935462,2115.9,2114.0,0.001]
["bitfinex","ETHUSD",1770585815498,0.9664147,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1770585815694,0.9664147,2115.1,2114.0,0.001]
["bitfinex","ETHUSD",1770585816195,0.9664147,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770585817501,0.9664147,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770585818303,0.00080518,2116.2,2114.6,0.0472668]
["bitfinex","ETHUSD",1770585818502,1.0688147,2115.8,2114.1,11.516]
["bitfinex","ETHUSD",1770585818676,1.0688147,2115.8,2114.8,0.0472668]
["bitfinex","ETHUSD",1770585818999,1.0688147,2115.8,2114.1,0.0472668]
["bitfinex","ETHUSD",1770585819202,1.0688147,2115.8,2114.1,0.97998789]
["bitfinex","ETHUSD",1770585819402,1.0688147,2115.8,2114.4,15.279222]
["bitfinex","ETHUSD",1770585819699,1.0688147,2115.8,2114.6,5.758]
["bitfinex","ETHUSD",1770585820094,1.181642,2115.7,2114.6,5.758]
["bitfinex","ETHUSD",1770585820292,0.9664147,2115.6,2114.4,7.04930705]
["bitfinex","ETHUSD",1770585820498,1.0688147,2115.6,2114.4,1.18235605]
["bitfinex","ETHUSD",1770585821310,1.0699147,2115.6,2114.4,1.18235605]
["bitfinex","ETHUSD",1770585821806,1.0699147,2115.6,2114.4,3.17427109]
["bitfinex","ETHUSD",1770585822108,1.0699147,2115.6,2114.5,1.18228214]
["bitfinex","ETHUSD",1770585822303,1.18175372,2115.5,2114.5,1.18228214]
["bitfinex","ETHUSD",1770585822675,0.1024,2115.4,2114.5,1.18228214]
["bitfinex","ETHUSD",1770585823505,0.1024,2115.4,2114.3,1.18237143]
["bitfinex","ETHUSD",1770585824083,1.0688147,2115.4,2114.3,1.18237143]
["bitfinex","ETHUSD",1770585824801,1.18186545,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1770585827112,1.18186545,2115.3,2114.3,2.16927347]
["bitfinex","ETHUSD",1770585827311,0.1024,2115.2,2114.2,1.18243948]
["bitfinex","ETHUSD",1770585827519,2.13413377,2115.3,2114.2,1.18243948]
["bitfinex","ETHUSD",1770585828408,2.13413377,2115.3,2114.2,2.17009369]
["bitfinex","ETHUSD",1770585828995,1.18197721,2115.1,2114.2,2.17009369]
["bitfinex","ETHUSD",1770585829395,0.1024,2115.0,2114.2,2.17009369]
["bitfinex","ETHUSD",1770585830702,0.1024,2115.0,2114.3,0.98765421]
["bitfinex","ETHUSD",1770585831000,0.1024,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1770585831189,1.18186545,2115.3,2114.4,0.98765421]
["bitfinex","ETHUSD",1770585833798,1.18186545,2115.3,2114.4,2.17002054]
["bitfinex","ETHUSD",1770585834520,1.18280071,2115.6,2114.7,0.98765421]
["bitfinex","ETHUSD",1770585834693,1.18280071,2115.6,2114.4,1.22963313]
["bitfinex","ETHUSD",1770585834694,0.95226832,2115.5,2114.4,2.17002054]
["bitfinex","ETHUSD",1770585835794,1.18180958,2115.4,2114.4,2.17002054]
["bitfinex","ETHUSD",1770585836919,2.1340779,2115.4,2114.4,2.17002054]
["bitfinex","ETHUSD",1770585838896,2.1340779,2115.4,2114.5,0.98765421]
["bitfinex","ETHUSD",1770585840122,0.0011,2115.6,2114.6,0.98765421]
["bitfinex","ETHUSD",1770585840315,0.95336832,2115.6,2114.6,0.98765421]
["bitfinex","ETHUSD",1770585842428,1.18175372,2115.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1770585843024,1.18175372,2115.5,2114.7,0.98765421]
["bitfinex","ETHUSD",1770585843823,1.18283695,2115.6,2114.7,0.98765421]
["bitfinex","ETHUSD",1770585844002,2.13510527,2115.6,2114.7,0.98765421]
["bitfinex","ETHUSD",1770585844618,2.13510527,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1770585846310,2.13510527,2115.6,2114.8,2.16979909]
["bitfinex","ETHUSD",1770585846604,0.0011,2115.4,2114.8,2.16979909]
["bitfinex","ETHUSD",1770585849115,0.0011,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770585849116,0.95336832,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770585851134,1.18186545,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770585851338,0.95226832,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1770585852936,0.95226832,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770585853340,0.95226832,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770585855339,0.95226832,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770585855837,0.90144601,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770585857438,1.18208898,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770585857637,0.92039127,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770585858038,1.18220078,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770585859927,1.18220078,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770585864852,0.92039127,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770585865241,0.92039127,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770585866649,2.10270387,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770585867042,1.1823126,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770585870030,4.72886127,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770585870336,4.72886127,2114.7,2114.1,0.97920713]
["bitfinex","ETHUSD",1770585871756,1.18220078,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770585871961,0.0011,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1770585878453,0.92149127,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770585878665,0.92149127,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770585879139,0.92149127,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770585879468,0.92149127,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770585880445,1.18344461,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770585880649,4.72809378,2115.1,2113.7,0.001]
["bitfinex","ETHUSD",1770585880650,4.72793564,2115.1,2114.2,0.97820713]
["bitfinex","ETHUSD",1770585880848,0.24692319,2115.0,2114.2,0.97820713]
["bitfinex","ETHUSD",1770585881167,4.72793564,2115.1,2114.2,0.97820713]
["bitfinex","ETHUSD",1770585881368,1.18197721,2115.1,2114.4,0.97820713]
["bitfinex","ETHUSD",1770585881865,1.18197721,2115.1,2114.5,0.97920713]
["bitfinex","ETHUSD",1770585882065,1.18197721,2115.1,2114.5,0.97820713]
["bitfinex","ETHUSD",1770585882248,1.18197721,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770585882443,1.18186545,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770585882856,1.18186545,2115.3,2114.6,0.97920713]
["bitfinex","ETHUSD",1770585884642,0.0011,2115.1,2114.6,0.97920713]
["bitfinex","ETHUSD",1770585884969,0.0011,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770585885672,0.0011,2115.1,2114.6,0.99558212]
["bitfinex","ETHUSD",1770585887346,0.0011,2115.1,2114.6,0.99458212]
["bitfinex","ETHUSD",1770585888589,0.0011,2115.1,2114.8,0.99458212]
["bitfinex","ETHUSD",1770585889160,0.0001,2115.1,2114.6,0.99458212]
["bitfinex","ETHUSD",1770585891688,0.0001,2115.1,2114.8,0.99458212]
["bitfinex","ETHUSD",1770585893783,0.0001,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770585893988,0.93260816,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770585895658,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770585895863,0.93250816,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770585896163,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770585896982,1.18203309,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770585897155,0.93360816,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770585897978,2.11465304,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770585899080,0.93250816,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770585899255,0.93250816,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770585900780,1.18225669,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770585902259,1.18214488,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770585902476,1.18214488,2114.8,2114.3,0.99558212]
["bitfinex","ETHUSD",1770585902677,0.0001,2115.1,2114.4,0.99458212]
["bitfinex","ETHUSD",1770585903474,1.18328999,2115.1,2114.4,0.99458212]
["bitfinex","ETHUSD",1770585906082,2.36529499,2115.1,2114.5,0.99458212]
["bitfinex","ETHUSD",1770585906675,1.182105,2115.1,2114.5,0.99458212]
["bitfinex","ETHUSD",1770585907784,1.182105,2115.1,2114.3,2.17796919]
["bitfinex","ETHUSD",1770585907984,2.11569815,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770585908676,1.18208898,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770585909074,1.18208898,2114.9,2114.3,0.99558212]
["bitfinex","ETHUSD",1770585909476,1.18208898,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770585909775,1.18318999,2114.8,2114.6,0.99558212]
["bitfinex","ETHUSD",1770585911492,0.0011,2114.9,2114.6,0.99558212]
["bitfinex","ETHUSD",1770585913986,0.0011,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770585919184,0.98952922,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770585919504,0.0011,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770585920099,0.98952922,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770585920514,0.98952922,2114.9,2114.3,0.99363703]
["bitfinex","ETHUSD",1770585920515,0.0011,2114.9,2114.3,0.99363703]
["bitfinex","ETHUSD",1770585921617,0.98952922,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770585923373,0.98952922,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770585923807,2.1705741,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770585926408,0.98842922,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770585926591,0.98842922,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770585928216,0.98842922,2114.7,2113.7,4.29563703]
["bitfinex","ETHUSD",1770585928419,0.98842922,2114.5,2113.7,5.47839378]
["bitfinex","ETHUSD",1770585931308,1.18236852,2114.4,2113.7,4.29563703]
["bitfinex","ETHUSD",1770585931505,1.18236852,2114.4,2113.7,5.47839345]
["bitfinex","ETHUSD",1770585932209,0.98842922,2114.8,2113.9,0.99263703]
["bitfinex","ETHUSD",1770585934619,0.0011,2114.9,2114.1,0.99263703]
["bitfinex","ETHUSD",1770585935115,0.98952922,2114.9,2114.1,0.99263703]
["bitfinex","ETHUSD",1770585935587,0.0011,2114.7,2114.1,0.99263703]
["bitfinex","ETHUSD",1770585936791,0.98952922,2114.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1770585937413,0.98952922,2114.7,2114.0,2.17522927]
["bitfinex","ETHUSD",1770585942291,2.17174051,2114.7,2113.9,0.99363703]
["bitfinex","ETHUSD",1770585942494,0.98842922,2114.6,2113.9,1.18361991]
["bitfinex","ETHUSD",1770585942720,1.18331129,2114.7,2114.0,2.17522511]
["bitfinex","ETHUSD",1770585943126,1.18331129,2114.7,2114.1,0.99263703]
["bitfinex","ETHUSD",1770585944595,2.17174051,2114.7,2114.1,0.99263703]
["bitfinex","ETHUSD",1770585944993,0.95429761,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770585945197,0.95429761,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770585945417,0.95429761,2113.9,2112.5,0.001]
["bitfinex","ETHUSD",1770585945418,0.24698756,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770585946101,9.01488178,2112.8,2112.1,0.0482668]
["bitfinex","ETHUSD",1770585946302,1.18331992,2112.7,2112.4,0.0472668]
["bitfinex","ETHUSD",1770585946899,1.18331992,2112.7,2112.1,0.0482668]
["bitfinex","ETHUSD",1770585947422,1.18324759,2112.9,2112.2,0.95323406]
["bitfinex","ETHUSD",1770585947728,2.79352044,2113.2,2112.5,0.95323406]
["bitfinex","ETHUSD",1770585947729,3.97660798,2113.2,2112.5,0.95323406]
["bitfinex","ETHUSD",1770585947895,2.79352044,2113.2,2112.6,0.04600981]
["bitfinex","ETHUSD",1770585948297,3.97657149,2113.2,2112.6,0.04600981]
["bitfinex","ETHUSD",1770585948499,3.97657149,2113.2,2112.5,0.95323406]
["bitfinex","ETHUSD",1770585953345,3.97657149,2113.2,2112.3,5.64011581]
["bitfinex","ETHUSD",1770585953346,4.9308691,2113.2,2112.3,5.64011581]
["bitfinex","ETHUSD",1770585953644,3.97657149,2113.2,2112.3,2.08951126]
["bitfinex","ETHUSD",1770585953842,0.95429761,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1770585954019,2.79352044,2113.2,2112.5,0.95323406]
["bitfinex","ETHUSD",1770585954341,3.97656398,2113.2,2112.5,2.13662732]
["bitfinex","ETHUSD",1770585954521,0.29269999,2113.1,2112.8,0.95323406]
["bitfinex","ETHUSD",1770585954721,2.13709246,2113.7,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585954722,0.37660551,2113.6,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585955344,0.34519354,2113.6,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585955546,0.34455668,2113.5,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585955719,0.34914285,2113.7,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585957447,1.53190752,2113.7,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585957631,0.34589811,2113.6,2113.1,0.0472668]
["bitfinex","ETHUSD",1770585958662,0.34589811,2113.6,2112.6,4.73344632]
["bitfinex","ETHUSD",1770585958663,0.95429761,2113.5,2112.6,1.183373]
["bitfinex","ETHUSD",1770585958834,1.29963314,2113.4,2112.6,1.183373]
["bitfinex","ETHUSD",1770585959158,1.29961019,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770585959459,0.34530777,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770585962465,1.18495969,2113.4,2112.7,0.90696726]
["bitfinex","ETHUSD",1770585962929,1.18495969,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770585965950,2.1392573,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770585966126,0.95429761,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770585968156,2.13733438,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770585969330,0.95429761,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770585971661,2.13736554,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585971861,2.13936554,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585972729,0.95429761,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770585974236,1.18506793,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585975064,2.13936554,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585976663,0.002,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585976862,1.18505076,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585979248,0.002,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585980163,1.18504314,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770585981160,1.18497216,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770585984857,1.18497216,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770585989173,1.18481772,2113.6,2113.1,0.94726486]
["bitfinex","ETHUSD",1770585989357,0.98507488,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770585991272,0.98507488,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770585992282,0.98507488,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770585993467,2.16822679,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770585998179,2.16822679,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1770585998484,2.17022679,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586003866,1.18515191,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586005176,1.18312349,2113.1,2112.7,0.98205578]
["bitfinex","ETHUSD",1770586005990,1.53348034,2113.2,2112.7,0.98205578]
["bitfinex","ETHUSD",1770586008595,1.53348034,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770586010596,1.53348034,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770586011095,0.002,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1770586011600,0.98112755,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1770586012098,0.98112755,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586012289,2.16233546,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1770586012890,0.97912755,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1770586016376,1.18326391,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1770586017701,0.97912755,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770586017901,0.97912755,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770586018078,0.97912755,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770586018480,1.183544,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770586019404,1.183544,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770586019405,2.16267155,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770586019799,5.46967155,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770586020000,5.46967155,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770586020001,0.97912755,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770586020381,1.18365607,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770586021308,0.97912755,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770586021483,3.307,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770586023121,0.97912755,2111.7,2111.0,2.16527645]
["bitfinex","ETHUSD",1770586023410,0.97912755,2111.7,2110.8,0.98105578]
["bitfinex","ETHUSD",1770586024024,4.49085823,2111.8,2111.1,1.18419064]
["bitfinex","ETHUSD",1770586024181,3.307,2111.7,2111.1,1.18418646]
["bitfinex","ETHUSD",1770586024509,3.307,2111.7,2111.2,0.98105578]
["bitfinex","ETHUSD",1770586025317,3.307,2111.7,2111.3,0.98105578]
["bitfinex","ETHUSD",1770586025496,0.34074873,2111.9,2111.4,9.05600934]
["bitfinex","ETHUSD",1770586025699,0.34074873,2111.9,2111.5,0.98105578]
["bitfinex","ETHUSD",1770586026012,1.18368052,2112.1,2111.5,0.98105578]
["bitfinex","ETHUSD",1770586026398,3.307,2112.2,2111.5,0.98105578]
["bitfinex","ETHUSD",1770586026723,3.307,2112.2,2111.5,1.02832258]
["bitfinex","ETHUSD",1770586027294,3.307,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770586027503,3.307,2112.2,2111.6,2.16499213]
["bitfinex","ETHUSD",1770586028732,1.18341559,2112.6,2111.9,0.98105578]
["bitfinex","ETHUSD",1770586029392,1.18341559,2112.6,2111.9,2.1647794]
["bitfinex","ETHUSD",1770586033114,1.18341559,2112.6,2112.0,0.98105578]
["bitfinex","ETHUSD",1770586033430,1.52214211,2112.7,2112.0,0.98105578]
["bitfinex","ETHUSD",1770586034012,1.52214211,2112.7,2112.0,2.16472568]
["bitfinex","ETHUSD",1770586034523,2.50126966,2112.7,2112.0,2.16472568]
["bitfinex","ETHUSD",1770586034718,0.002,2112.4,2112.0,2.16472568]
["bitfinex","ETHUSD",1770586037215,0.002,2112.4,2112.1,0.9790603]
["bitfinex","ETHUSD",1770586037714,0.00037923,2112.4,2112.1,0.9790603]
["bitfinex","ETHUSD",1770586039007,0.00037923,2112.4,2112.1,2.16267606]
["bitfinex","ETHUSD",1770586042910,0.00037923,2112.4,2112.3,1.183544]
["bitfinex","ETHUSD",1770586043110,0.00037923,2112.4,2112.2,2.16262156]
["bitfinex","ETHUSD",1770586047233,0.00037923,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1770586055022,0.002,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770586055523,0.002,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770586055524,0.002,2113.2,2112.4,1.0263271]
["bitfinex","ETHUSD",1770586055716,0.92797099,2113.4,2112.7,1.0263271]
["bitfinex","ETHUSD",1770586055921,0.92797099,2113.4,2112.7,0.0472668]
["bitfinex","ETHUSD",1770586056545,0.92797099,2113.4,2112.7,1.0263271]
["bitfinex","ETHUSD",1770586058042,0.92797099,2113.4,2112.8,2.16232421]
["bitfinex","ETHUSD",1770586060248,0.92797099,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770586060547,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1770586070445,0.002,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586073256,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1770586073653,0.002,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586075545,0.90244724,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770586079049,2.08554316,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770586082467,1.18307678,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770586082645,1.18502238,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770586082841,2.08746962,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770586084763,2.08746962,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586085535,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1770586089544,0.90444724,2113.1,2112.1,0.0472668]
["bitfinex","ETHUSD",1770586089859,0.90444724,2113.1,2112.2,1.18357024]
["bitfinex","ETHUSD",1770586090247,0.90444724,2113.1,2112.2,2.11031477]
["bitfinex","ETHUSD",1770586090763,0.90244724,2112.9,2112.3,1.18454301]
["bitfinex","ETHUSD",1770586091067,4.73460766,2113.1,2112.6,8.07433797]
["bitfinex","ETHUSD",1770586091068,0.002,2113.1,2112.6,8.07433797]
["bitfinex","ETHUSD",1770586091244,1.18510595,2113.1,2112.5,0.92674453]
["bitfinex","ETHUSD",1770586093346,1.18510595,2113.1,2112.5,2.11016851]
["bitfinex","ETHUSD",1770586093667,2.08755319,2113.1,2112.5,2.11016851]
["bitfinex","ETHUSD",1770586093855,0.90244724,2113.0,2112.4,1.23071106]
["bitfinex","ETHUSD",1770586094182,0.90244724,2113.0,2112.4,0.92674453]
["bitfinex","ETHUSD",1770586094369,0.90244724,2113.0,2112.4,2.11023062]
["bitfinex","ETHUSD",1770586094750,0.90244724,2113.0,2112.4,1.18348609]
["bitfinex","ETHUSD",1770586094952,0.90244724,2113.0,2112.3,1.18453704]
["bitfinex","ETHUSD",1770586095473,2.08564139,2113.0,2112.3,2.17345581]
["bitfinex","ETHUSD",1770586096245,2.08564139,2113.0,2112.4,0.98891877]
["bitfinex","ETHUSD",1770586097174,2.08564139,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586097376,0.002,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1770586103405,0.94762711,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1770586103574,0.94762711,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1770586103773,0.002,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770586109863,0.002,2113.3,2112.7,0.93173614]
["bitfinex","ETHUSD",1770586110068,2.13263296,2113.3,2112.7,0.93173614]
["bitfinex","ETHUSD",1770586110699,2.13263296,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770586119203,2.13263296,2113.3,2112.7,0.93173614]
["bitfinex","ETHUSD",1770586120188,0.002,2113.3,2112.7,0.93173614]
["bitfinex","ETHUSD",1770586120390,0.002,2113.3,2112.9,0.93073614]
["bitfinex","ETHUSD",1770586120786,2.13261316,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770586120988,0.94962711,2113.3,2112.7,0.93173614]
["bitfinex","ETHUSD",1770586121297,0.94962711,2113.3,2112.7,2.1150044]
["bitfinex","ETHUSD",1770586121500,0.94962711,2113.3,2112.8,0.93073614]
["bitfinex","ETHUSD",1770586122200,0.94962711,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586122392,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770586129806,0.002,2113.5,2113.0,0.90172766]
["bitfinex","ETHUSD",1770586130009,1.18489412,2113.5,2113.0,0.90172766]
["bitfinex","ETHUSD",1770586130309,2.14150734,2113.5,2112.9,1.18420791]
["bitfinex","ETHUSD",1770586130684,2.14150734,2113.5,2112.9,2.08593557]
["bitfinex","ETHUSD",1770586133609,2.14150734,2113.5,2112.9,1.18420791]
["bitfinex","ETHUSD",1770586134810,0.95661322,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770586135388,0.95661322,2113.4,2112.9,1.18420748]
["bitfinex","ETHUSD",1770586135588,2.13954612,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770586135799,0.002,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586137103,0.95861322,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586137411,0.95661322,2112.9,2112.1,1.18364343]
["bitfinex","ETHUSD",1770586137617,0.95661322,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770586137806,0.90661322,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770586141392,0.95661322,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770586141630,0.95661322,2113.1,2112.6,0.0472668]
["bitfinex","ETHUSD",1770586141994,0.95661322,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770586142195,2.13976513,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586142816,0.95661322,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1770586143195,1.18315191,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586143615,2.13976513,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1770586145324,0.95661322,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1770586146226,0.95661322,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770586146407,0.95661322,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770586147223,0.95661322,2113.2,2112.6,0.90172766]
["bitfinex","ETHUSD",1770586147520,0.95861322,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586150513,1.18303993,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770586151032,0.002,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586151218,1.18499912,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586151624,2.14161234,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586154738,1.18499912,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770586155936,0.95686033,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770586156122,0.95786033,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770586156434,1.18499516,2113.3,2112.8,0.94240354]
["bitfinex","ETHUSD",1770586156619,0.002,2113.3,2112.8,0.94240354]
["bitfinex","ETHUSD",1770586157249,0.002,2113.3,2112.8,2.12565224]
["bitfinex","ETHUSD",1770586159548,0.002,2113.3,2112.8,0.94240354]
["bitfinex","ETHUSD",1770586159725,0.002,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586159927,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770586160238,0.002,2113.3,2113.0,0.92671521]
["bitfinex","ETHUSD",1770586162538,0.002,2113.3,2113.0,2.10982402]
["bitfinex","ETHUSD",1770586163543,0.002,2113.3,2113.1,0.92671521]
["bitfinex","ETHUSD",1770586164750,0.002,2113.5,2113.0,1.18310881]
["bitfinex","ETHUSD",1770586164751,0.002,2113.5,2113.2,2.10975514]
["bitfinex","ETHUSD",1770586164920,0.003,2113.5,2113.2,0.92671521]
["bitfinex","ETHUSD",1770586165517,0.002,2113.5,2113.1,1.18305344]
["bitfinex","ETHUSD",1770586165759,0.003,2113.5,2113.1,1.18305344]
["bitfinex","ETHUSD",1770586167568,0.003,2113.5,2113.1,2.10976865]
["bitfinex","ETHUSD",1770586171462,0.003,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770586171664,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1770586172545,0.002,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770586172757,0.001,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770586173667,0.94840521,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770586173837,0.95040521,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1770586174035,0.95040521,2113.5,2112.9,2.11092054]
["bitfinex","ETHUSD",1770586174771,0.002,2113.5,2113.0,0.92671521]
["bitfinex","ETHUSD",1770586175241,0.002,2113.5,2113.3,0.92671521]
["bitfinex","ETHUSD",1770586175560,0.002,2113.5,2113.1,0.92671521]
["bitfinex","ETHUSD",1770586175784,0.002,2113.5,2113.2,1.18303993]
["bitfinex","ETHUSD",1770586176969,0.002,2113.5,2113.1,2.10978364]
["bitfinex","ETHUSD",1770586177286,0.002,2113.5,2113.0,1.18312007]
["bitfinex","ETHUSD",1770586177650,0.95040521,2113.5,2112.9,1.18416967]
["bitfinex","ETHUSD",1770586178370,0.94840521,2113.4,2112.9,1.18416967]
["bitfinex","ETHUSD",1770586178677,0.94840521,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770586180273,0.94840521,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770586183962,0.94840521,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586184489,0.95040521,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586185754,1.18303993,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770586188281,0.002,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586188781,0.97318239,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586195785,0.002,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770586195988,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1770586196188,0.97118239,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770586196355,0.97118239,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770586196560,0.97118239,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770586196561,0.97118239,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770586196757,0.97118239,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1770586197090,0.97118239,2111.8,2110.2,0.98206415]
["bitfinex","ETHUSD",1770586197387,9.03860438,2110.8,2109.9,1.18485741]
["bitfinex","ETHUSD",1770586197588,9.03860438,2110.8,2109.3,1.18522326]
["bitfinex","ETHUSD",1770586197589,9.03860438,2110.0,2109.3,1.18522326]
["bitfinex","ETHUSD",1770586197894,2.15594374,2110.2,2109.2,1.02933095]
["bitfinex","ETHUSD",1770586198583,0.97118239,2110.1,2109.0,5.43]
["bitfinex","ETHUSD",1770586198793,0.97118239,2110.1,2109.1,0.0472668]
["bitfinex","ETHUSD",1770586199166,0.97118239,2110.1,2109.3,0.0472668]
["bitfinex","ETHUSD",1770586200287,0.97118239,2111.5,2110.4,0.0472668]
["bitfinex","ETHUSD",1770586200493,0.97118239,2111.5,2110.6,0.0472668]
["bitfinex","ETHUSD",1770586202399,0.97118239,2111.3,2110.4,1.18458188]
["bitfinex","ETHUSD",1770586202592,0.97118239,2111.3,2110.5,1.18454642]
["bitfinex","ETHUSD",1770586205075,1.18416066,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1770586206096,1.18416066,2111.2,2110.2,2.16678597]
["bitfinex","ETHUSD",1770586207589,4.73619399,2111.6,2110.4,1.02933095]
["bitfinex","ETHUSD",1770586207590,5.7070671,2111.6,2110.4,1.02933095]
["bitfinex","ETHUSD",1770586207764,1.18400386,2111.5,2110.7,0.0472668]
["bitfinex","ETHUSD",1770586210898,2.15518625,2111.5,2110.7,1.23170437]
["bitfinex","ETHUSD",1770586211269,0.97118239,2111.4,2110.7,1.23170437]
["bitfinex","ETHUSD",1770586212899,0.97118239,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770586213197,0.97118239,2111.2,2110.4,1.18557337]
["bitfinex","ETHUSD",1770586213431,0.97118239,2111.2,2110.4,1.18560634]
["bitfinex","ETHUSD",1770586214397,1.18410458,2111.3,2110.6,1.18445963]
["bitfinex","ETHUSD",1770586215204,0.98100793,2111.4,2110.5,2.16657863]
["bitfinex","ETHUSD",1770586217373,1.18410458,2111.3,2110.5,2.16657863]
["bitfinex","ETHUSD",1770586220182,0.002,2111.2,2110.5,2.16657863]
["bitfinex","ETHUSD",1770586221202,0.92197984,2111.2,2110.5,2.16657863]
["bitfinex","ETHUSD",1770586223085,0.002,2111.2,2110.6,1.03810743]
["bitfinex","ETHUSD",1770586225309,0.002,2111.2,2110.7,1.18444118]
["bitfinex","ETHUSD",1770586227899,0.002,2111.2,2110.7,2.17528181]
["bitfinex","ETHUSD",1770586228088,0.002,2111.2,2110.8,0.99084063]
["bitfinex","ETHUSD",1770586230312,0.002,2111.2,2110.9,2.17516958]
["bitfinex","ETHUSD",1770586231815,0.002,2111.2,2111.0,0.99084063]
["bitfinex","ETHUSD",1770586232113,0.002,2111.4,2111.0,0.99084063]
["bitfinex","ETHUSD",1770586232320,0.002,2111.4,2111.2,0.99084063]
["bitfinex","ETHUSD",1770586232613,0.002,2111.4,2111.1,1.18421675]
["bitfinex","ETHUSD",1770586232990,0.002,2111.4,2111.1,2.17505738]
["bitfinex","ETHUSD",1770586233191,0.002,2112.1,2111.3,1.03810743]
["bitfinex","ETHUSD",1770586233401,1.0172456,2112.0,2111.3,1.03810743]
["bitfinex","ETHUSD",1770586233714,0.002,2112.1,2111.3,1.03810743]
["bitfinex","ETHUSD",1770586234416,0.002,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770586234417,0.92197984,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770586234798,0.92197984,2112.1,2111.4,2.17488912]
["bitfinex","ETHUSD",1770586236720,2.10563677,2112.1,2111.4,2.17488912]
["bitfinex","ETHUSD",1770586238215,0.002,2112.1,2111.5,0.99084063]
["bitfinex","ETHUSD",1770586238606,1.18566435,2112.1,2111.5,0.99084063]
["bitfinex","ETHUSD",1770586239017,0.002,2112.1,2111.6,1.18393635]
["bitfinex","ETHUSD",1770586244497,0.002,2112.1,2111.6,2.17477698]
["bitfinex","ETHUSD",1770586244824,0.002,2112.1,2111.6,2.22204378]
["bitfinex","ETHUSD",1770586246035,0.002,2111.9,2111.6,2.22304378]
["bitfinex","ETHUSD",1770586252645,0.93644589,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770586253218,0.002,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770586254851,0.93444589,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1770586258250,0.93444589,2111.8,2111.3,1.18407023]
["bitfinex","ETHUSD",1770586258753,0.002,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770586258956,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770586260730,0.93644589,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770586261058,0.93644589,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770586265357,0.93444589,2111.6,2111.1,1.18418595]
["bitfinex","ETHUSD",1770586266027,0.93444589,2111.2,2110.7,1.18541481]
["bitfinex","ETHUSD",1770586266232,0.93444589,2111.2,2110.8,1.18438066]
["bitfinex","ETHUSD",1770586266647,0.93444589,2111.2,2110.7,1.18539888]
["bitfinex","ETHUSD",1770586266958,0.93444589,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770586267260,0.93444589,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770586267448,0.93444589,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770586267647,0.93444589,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770586268346,0.93444589,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770586268545,0.93444589,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770586268961,0.93444589,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770586270556,0.93444589,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770586271355,0.93444589,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770586272161,0.93444589,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770586272657,0.93444589,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770586274649,0.93444589,2110.1,2109.6,0.0472668]
["bitfinex","ETHUSD",1770586274852,0.93444589,2110.1,2109.4,1.18513081]
["bitfinex","ETHUSD",1770586275248,0.93444589,2110.1,2109.3,1.23245568]
["bitfinex","ETHUSD",1770586275858,0.93444589,2110.1,2109.2,1.18624835]
["bitfinex","ETHUSD",1770586276450,0.93444589,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770586276661,0.93837863,2109.9,2109.2,1.18628273]
["bitfinex","ETHUSD",1770586277173,0.93837863,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770586277547,0.93837863,2109.9,2109.3,0.24751732]
["bitfinex","ETHUSD",1770586278379,0.93837863,2109.6,2108.6,1.18561034]
["bitfinex","ETHUSD",1770586278545,0.93837863,2109.4,2108.5,4.74270069]
["bitfinex","ETHUSD",1770586278745,0.93837863,2109.4,2108.4,2.12237246]
["bitfinex","ETHUSD",1770586279048,0.93837863,2109.4,2108.4,1.18569771]
["bitfinex","ETHUSD",1770586279565,0.93837863,2109.4,2108.4,2.12237246]
["bitfinex","ETHUSD",1770586279950,1.1851056,2109.6,2108.5,0.98642953]
["bitfinex","ETHUSD",1770586280172,2.12341959,2109.7,2108.9,0.93667475]
["bitfinex","ETHUSD",1770586280677,4.73962206,2109.9,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586280678,2.12328412,2109.9,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586280973,1.18490549,2109.9,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586281275,2.12328412,2109.9,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586283072,0.93837863,2109.8,2109.1,1.18533505]
["bitfinex","ETHUSD",1770586283886,0.93837863,2109.7,2108.4,0.93667475]
["bitfinex","ETHUSD",1770586284071,0.93837863,2109.7,2108.7,1.1855366]
["bitfinex","ETHUSD",1770586284651,0.93837863,2109.8,2109.0,0.93667475]
["bitfinex","ETHUSD",1770586284851,0.93837863,2109.8,2108.9,1.18541182]
["bitfinex","ETHUSD",1770586285174,2.12338123,2109.7,2108.9,1.18541182]
["bitfinex","ETHUSD",1770586286474,1.1849819,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770586286675,0.002,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770586288354,0.94037863,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770586288774,0.02375173,2109.1,2109.0,1.18638645]
["bitfinex","ETHUSD",1770586289161,2.12541531,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770586289369,0.002,2109.7,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586289590,1.18700312,2109.7,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586290076,0.002,2109.7,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586290256,1.18700435,2109.7,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586291751,0.002,2109.7,2109.0,0.93767475]
["bitfinex","ETHUSD",1770586293083,0.0247473,2109.1,2109.0,0.93767475]
["bitfinex","ETHUSD",1770586293379,0.00202131,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770586293560,0.002,2109.7,2109.1,0.93667475]
["bitfinex","ETHUSD",1770586293766,0.002,2109.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1770586294080,0.002,2109.7,2109.1,2.12197292]
["bitfinex","ETHUSD",1770586294753,0.002,2109.7,2109.1,1.89938427]
["bitfinex","ETHUSD",1770586296287,0.94037863,2109.7,2109.1,1.18529817]
["bitfinex","ETHUSD",1770586296787,0.94037863,2109.7,2109.0,1.18636496]
["bitfinex","ETHUSD",1770586297092,0.94037863,2109.7,2109.1,1.18533969]
["bitfinex","ETHUSD",1770586298874,1.18505877,2109.6,2109.0,2.12303153]
["bitfinex","ETHUSD",1770586299078,2.1234374,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770586299456,2.1234374,2109.6,2109.0,1.18639112]
["bitfinex","ETHUSD",1770586299777,0.93837863,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770586301086,2.12354976,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770586301255,2.12354976,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770586301452,0.93837863,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770586301689,0.02475,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770586302983,0.93837863,2109.0,2108.3,1.18574398]
["bitfinex","ETHUSD",1770586303183,0.93837863,2109.0,2107.9,5.68073089]
["bitfinex","ETHUSD",1770586303413,0.93837863,2109.0,2107.8,4.47032052]
["bitfinex","ETHUSD",1770586303557,0.93837863,2109.0,2107.7,1.18609312]
["bitfinex","ETHUSD",1770586304201,0.93837863,2109.0,2107.8,1.18606679]
["bitfinex","ETHUSD",1770586304682,0.93837863,2109.0,2107.6,0.93667475]
["bitfinex","ETHUSD",1770586304888,0.93837863,2109.0,2107.7,1.18612209]
["bitfinex","ETHUSD",1770586305061,0.92733481,2108.8,2107.7,1.18612705]
["bitfinex","ETHUSD",1770586305262,0.92733481,2108.7,2107.7,1.18612705]
["bitfinex","ETHUSD",1770586306773,0.92733481,2108.7,2107.6,1.1861453]
["bitfinex","ETHUSD",1770586307001,2.1132368,2108.1,2107.1,0.9097883]
["bitfinex","ETHUSD",1770586307177,1.18590199,2108.1,2107.2,0.9097883]
["bitfinex","ETHUSD",1770586307989,0.92733481,2108.0,2107.1,1.23621958]
["bitfinex","ETHUSD",1770586308283,0.92733481,2108.0,2107.1,1.18621958]
["bitfinex","ETHUSD",1770586309286,2.11334932,2107.9,2107.1,1.18645994]
["bitfinex","ETHUSD",1770586309495,2.11334932,2107.9,2107.1,2.09624824]
["bitfinex","ETHUSD",1770586309665,0.92733481,2108.2,2107.2,0.9097883]
["bitfinex","ETHUSD",1770586310791,0.92733481,2108.2,2107.1,1.23621472]
["bitfinex","ETHUSD",1770586311288,0.92733481,2108.0,2107.1,1.23621472]
["bitfinex","ETHUSD",1770586311963,0.92733481,2107.9,2107.0,47.453]
["bitfinex","ETHUSD",1770586312162,0.92733481,2107.9,2107.0,30.87792287]
["bitfinex","ETHUSD",1770586312365,0.92733481,2107.9,2107.0,30.87892287]
["bitfinex","ETHUSD",1770586313494,0.92733481,2107.7,2107.0,30.87892287]
["bitfinex","ETHUSD",1770586313670,0.92733481,2107.6,2107.0,30.87892287]
["bitfinex","ETHUSD",1770586314071,0.92733481,2107.6,2106.5,1.18679904]
["bitfinex","ETHUSD",1770586314404,0.92733481,2107.5,2106.0,7.93613689]
["bitfinex","ETHUSD",1770586314699,0.92733481,2107.5,2106.0,4.74831835]
["bitfinex","ETHUSD",1770586314916,0.92733481,2107.5,2106.3,4.74750127]
["bitfinex","ETHUSD",1770586315197,0.92733481,2107.4,2106.2,2.09675354]
["bitfinex","ETHUSD",1770586315372,0.92733481,2107.4,2106.1,0.04975478]
["bitfinex","ETHUSD",1770586315373,0.92733481,2107.2,2106.1,1.23677505]
["bitfinex","ETHUSD",1770586315569,0.92733481,2107.2,2106.1,1.18701744]
["bitfinex","ETHUSD",1770586315771,0.92733481,2107.2,2105.8,4.74877763]
["bitfinex","ETHUSD",1770586315996,0.92733481,2107.2,2106.1,2.09680896]
["bitfinex","ETHUSD",1770586316302,0.92733481,2107.2,2106.1,1.18702066]
["bitfinex","ETHUSD",1770586317166,0.92733481,2107.2,2105.8,0.9097883]
["bitfinex","ETHUSD",1770586317368,0.92733481,2107.2,2106.1,1.18702481]
["bitfinex","ETHUSD",1770586317594,0.92733481,2107.0,2105.9,4.74840413]
["bitfinex","ETHUSD",1770586317797,0.92733481,2107.0,2105.9,5.65819243]
["bitfinex","ETHUSD",1770586318984,1.1864648,2107.1,2106.0,0.9097883]
["bitfinex","ETHUSD",1770586319627,1.18601451,2107.9,2106.5,0.9097883]
["bitfinex","ETHUSD",1770586319804,0.92733481,2107.8,2106.7,0.95954308]
["bitfinex","ETHUSD",1770586321180,0.92733481,2107.8,2106.4,4.27454308]
["bitfinex","ETHUSD",1770586321580,0.92733481,2107.6,2106.5,2.09659105]
["bitfinex","ETHUSD",1770586322807,4.74405806,2108.0,2106.5,2.09659105]
["bitfinex","ETHUSD",1770586322808,0.92733481,2108.1,2106.8,0.9097883]
["bitfinex","ETHUSD",1770586323805,0.92733481,2107.9,2106.9,1.18657743]
["bitfinex","ETHUSD",1770586325211,0.92733481,2107.9,2107.0,0.9097883]
["bitfinex","ETHUSD",1770586325504,0.002,2108.0,2107.0,0.9097883]
["bitfinex","ETHUSD",1770586325671,0.92933481,2108.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1770586325883,0.92733481,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1770586326692,0.92733481,2107.8,2106.8,0.9097883]
["bitfinex","ETHUSD",1770586327005,0.92733481,2107.8,2106.8,1.18659515]
["bitfinex","ETHUSD",1770586328000,0.92733481,2107.6,2106.7,4.7477576]
["bitfinex","ETHUSD",1770586328518,0.92733481,2107.6,2106.7,0.001]
["bitfinex","ETHUSD",1770586328695,0.92733481,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770586328898,0.92733481,2107.4,2106.2,1.18693887]
["bitfinex","ETHUSD",1770586329215,0.92733481,2106.9,2105.6,1.18727774]
["bitfinex","ETHUSD",1770586329511,0.92733481,2106.9,2105.4,4.74966382]
["bitfinex","ETHUSD",1770586329690,0.92733481,2106.9,2105.5,1.18735826]
["bitfinex","ETHUSD",1770586329889,0.92733481,2106.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586330117,0.92733481,2106.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586331088,0.92733481,2106.5,2105.2,0.9097883]
["bitfinex","ETHUSD",1770586331621,3.315,2106.6,2105.5,0.9097883]
["bitfinex","ETHUSD",1770586332189,1.18680275,2106.5,2105.6,2.09709833]
["bitfinex","ETHUSD",1770586332621,2.11413756,2106.5,2105.6,1.18731003]
["bitfinex","ETHUSD",1770586332835,0.92733481,2106.4,2105.5,1.18733749]
["bitfinex","ETHUSD",1770586333002,0.92733481,2106.4,2105.4,1.18739895]
["bitfinex","ETHUSD",1770586333203,0.92733481,2106.4,2105.5,1.18736164]
["bitfinex","ETHUSD",1770586333403,0.92733481,2106.4,2105.4,1.18739212]
["bitfinex","ETHUSD",1770586333606,0.92733481,2106.4,2105.0,1.18760433]
["bitfinex","ETHUSD",1770586333906,0.92733481,2106.4,2105.3,1.18743136]
["bitfinex","ETHUSD",1770586334108,0.92733481,2106.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1770586334722,1.18691544,2106.3,2104.8,1.18775426]
["bitfinex","ETHUSD",1770586334723,0.92733481,2106.0,2104.8,1.18775426]
["bitfinex","ETHUSD",1770586334921,2.16015315,2106.3,2104.9,0.90249457]
["bitfinex","ETHUSD",1770586335128,2.16015315,2106.3,2105.1,0.95224935]
["bitfinex","ETHUSD",1770586335428,0.97323771,2106.3,2105.1,0.95224935]
["bitfinex","ETHUSD",1770586336139,2.15764885,2106.9,2105.8,2.09920166]
["bitfinex","ETHUSD",1770586336506,1.18655159,2107.0,2105.9,0.9120044]
["bitfinex","ETHUSD",1770586337203,5.71675276,2107.2,2105.9,0.9120044]
["bitfinex","ETHUSD",1770586337204,2.1574839,2107.2,2105.9,0.9120044]
["bitfinex","ETHUSD",1770586338433,2.1574839,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770586338598,2.1574839,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1770586339202,1.01128814,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770586339507,4.502337,2107.4,2106.1,0.9258827]
["bitfinex","ETHUSD",1770586340031,3.316,2107.4,2106.1,0.9258827]
["bitfinex","ETHUSD",1770586340532,3.316,2107.4,2106.3,0.9248827]
["bitfinex","ETHUSD",1770586341212,1.1881881,2107.6,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586341411,2.17330412,2107.6,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586341627,2.17330785,2107.6,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586342218,0.98511602,2107.4,2106.2,1.18697179]
["bitfinex","ETHUSD",1770586342415,2.17146822,2107.3,2106.1,4.74888719]
["bitfinex","ETHUSD",1770586342620,0.98511602,2107.2,2106.1,1.18802815]
["bitfinex","ETHUSD",1770586343517,0.98511602,2107.0,2106.1,0.001]
["bitfinex","ETHUSD",1770586344017,3.316,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770586344018,0.98511602,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770586344685,4.74644719,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770586344935,5.73156321,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770586345720,0.98711602,2107.6,2106.3,0.9248827]
["bitfinex","ETHUSD",1770586345911,1.99788523,2107.5,2106.3,0.9248827]
["bitfinex","ETHUSD",1770586346113,0.98511602,2107.5,2106.3,0.9248827]
["bitfinex","ETHUSD",1770586346539,0.98511602,2107.3,2106.1,1.18802815]
["bitfinex","ETHUSD",1770586346731,0.98511602,2107.2,2106.1,1.18802815]
["bitfinex","ETHUSD",1770586348013,1.1862959,2107.4,2106.2,0.9248827]
["bitfinex","ETHUSD",1770586348633,1.1862959,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1770586349138,2.17141192,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1770586349560,0.98511602,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1770586349858,0.98511602,2107.3,2106.1,1.18802188]
["bitfinex","ETHUSD",1770586349859,0.98511602,2107.1,2106.1,1.18802188]
["bitfinex","ETHUSD",1770586350159,0.98511602,2106.9,2106.1,1.18802188]
["bitfinex","ETHUSD",1770586350830,1.18663375,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770586351031,1.1864648,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770586351234,1.1864648,2107.1,2106.1,0.9258827]
["bitfinex","ETHUSD",1770586353164,1.1862959,2107.4,2106.3,0.001]
["bitfinex","ETHUSD",1770586353368,1.01207756,2107.3,2106.3,0.9258827]
["bitfinex","ETHUSD",1770586353670,1.01407756,2107.2,2106.3,0.9258827]
["bitfinex","ETHUSD",1770586353843,0.002,2107.2,2106.3,0.9258827]
["bitfinex","ETHUSD",1770586355132,0.002,2107.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1770586355458,0.002,2107.2,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586355638,0.002,2107.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1770586357258,0.002,2107.2,2106.4,2.11174179]
["bitfinex","ETHUSD",1770586357649,0.002,2107.2,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586358759,0.002,2107.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1770586359459,0.002,2107.2,2106.5,0.9248827]
["bitfinex","ETHUSD",1770586359763,0.002,2107.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1770586362041,0.98711602,2107.2,2106.4,1.18682111]
["bitfinex","ETHUSD",1770586362240,0.98711602,2107.2,2106.5,1.18680092]
["bitfinex","ETHUSD",1770586363937,0.98711602,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770586363938,2.17357186,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770586366768,0.002,2107.2,2106.5,0.90578857]
["bitfinex","ETHUSD",1770586367970,0.002,2107.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1770586369968,0.002,2107.2,2106.6,1.18774641]
["bitfinex","ETHUSD",1770586370173,0.002,2107.0,2106.6,1.18774641]
["bitfinex","ETHUSD",1770586374058,0.002,2107.2,2106.7,0.90578857]
["bitfinex","ETHUSD",1770586374941,0.002,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770586375147,0.95438137,2107.2,2106.1,1.18702655]
["bitfinex","ETHUSD",1770586375573,0.95238137,2107.0,2105.9,1.18714088]
["bitfinex","ETHUSD",1770586375875,0.95238137,2107.0,2106.0,0.90578857]
["bitfinex","ETHUSD",1770586377366,0.95238137,2107.0,2105.9,1.18714088]
["bitfinex","ETHUSD",1770586377557,0.95238137,2106.8,2105.9,1.18714088]
["bitfinex","ETHUSD",1770586377953,0.95238137,2106.6,2105.4,1.18738731]
["bitfinex","ETHUSD",1770586378161,0.95238137,2106.6,2105.3,1.18743691]
["bitfinex","ETHUSD",1770586378368,0.95238137,2106.2,2105.3,1.18743691]
["bitfinex","ETHUSD",1770586378676,0.95238137,2106.2,2105.5,1.18735139]
["bitfinex","ETHUSD",1770586379176,0.95238137,2106.2,2105.1,5.65614913]
["bitfinex","ETHUSD",1770586379177,0.95238137,2106.2,2105.6,1.18730582]
["bitfinex","ETHUSD",1770586379367,0.95238137,2106.5,2105.5,1.18732743]
["bitfinex","ETHUSD",1770586380657,0.6,2106.3,2105.4,4.7496259]
["bitfinex","ETHUSD",1770586381475,0.95238137,2106.2,2105.4,1.18742281]
["bitfinex","ETHUSD",1770586382277,0.95238137,2107.0,2105.5,0.90578857]
["bitfinex","ETHUSD",1770586382466,1.18657743,2106.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770586382778,0.95238137,2106.8,2105.7,0.90578857]
["bitfinex","ETHUSD",1770586383771,1.18657743,2106.9,2105.7,0.90678857]
["bitfinex","ETHUSD",1770586384077,0.002,2106.8,2105.7,0.90678857]
["bitfinex","ETHUSD",1770586384274,0.95438137,2106.8,2105.7,0.001]
["bitfinex","ETHUSD",1770586385184,0.95238137,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770586388291,0.95238137,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770586390281,5.69959238,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770586390490,1.18680275,2106.5,2105.7,0.90678857]
["bitfinex","ETHUSD",1770586393192,2.13918412,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770586393400,0.95238137,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770586393557,0.95238137,2106.4,2105.7,1.18824789]
["bitfinex","ETHUSD",1770586393759,1.18680275,2106.5,2105.7,2.09403646]
["bitfinex","ETHUSD",1770586396791,4.74721101,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770586397157,0.002,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770586397557,0.002,2106.4,2105.7,2.07544866]
["bitfinex","ETHUSD",1770586400075,0.002,2106.4,2105.8,0.98336139]
["bitfinex","ETHUSD",1770586402090,0.002,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1770586404492,0.002,2106.4,2105.8,0.98336139]
["bitfinex","ETHUSD",1770586410003,0.002,2106.4,2105.9,1.18814088]
["bitfinex","ETHUSD",1770586410599,0.9234685,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770586410785,0.9214685,2106.3,2105.3,1.18746894]
["bitfinex","ETHUSD",1770586410981,0.9214685,2106.3,2105.2,1.18752734]
["bitfinex","ETHUSD",1770586411214,0.9214685,2106.3,2104.8,0.05075478]
["bitfinex","ETHUSD",1770586411215,0.9214685,2106.2,2104.9,1.18768203]
["bitfinex","ETHUSD",1770586411504,0.9214685,2106.0,2105.1,1.18755177]
["bitfinex","ETHUSD",1770586411703,0.9214685,2106.0,2105.0,1.18760708]
["bitfinex","ETHUSD",1770586412220,0.9214685,2105.8,2104.9,4.7507209]
["bitfinex","ETHUSD",1770586412410,0.9214685,2105.8,2104.9,5.73408229]
["bitfinex","ETHUSD",1770586413604,8.77799183,2106.3,2105.0,0.98336139]
["bitfinex","ETHUSD",1770586414007,0.9214685,2106.2,2105.0,0.98336139]
["bitfinex","ETHUSD",1770586414192,1.18702815,2106.1,2105.1,2.17095342]
["bitfinex","ETHUSD",1770586414392,2.10849665,2106.1,2105.1,2.17095342]
["bitfinex","ETHUSD",1770586415304,0.9214685,2106.0,2105.1,2.17095342]
["bitfinex","ETHUSD",1770586415606,0.9214685,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586416411,1.18714088,2105.9,2105.0,4.75036815]
["bitfinex","ETHUSD",1770586416713,2.10860938,2105.9,2105.0,4.75036815]
["bitfinex","ETHUSD",1770586417381,0.9214685,2105.8,2104.9,1.18770111]
["bitfinex","ETHUSD",1770586418382,2.10872214,2105.7,2104.8,4.75203261]
["bitfinex","ETHUSD",1770586419679,1.18725364,2105.7,2104.8,4.75203261]
["bitfinex","ETHUSD",1770586419881,0.9214685,2105.6,2104.8,4.75203261]
["bitfinex","ETHUSD",1770586421093,2.10880938,2105.6,2104.8,4.75203261]
["bitfinex","ETHUSD",1770586422384,2.10880938,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770586424005,0.9214685,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770586425922,0.99607635,2105.9,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586426123,1.18708452,2106.0,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586426292,2.18316087,2106.0,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586427411,0.99607635,2105.9,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586428798,1.18719726,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586430018,2.18325968,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586430914,0.99607635,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770586431221,0.99607635,2105.8,2105.0,1.18860804]
["bitfinex","ETHUSD",1770586433114,2.18332465,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770586433719,2.18332465,2105.8,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586434222,1.1871831,2105.9,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586434396,1.18709129,2106.0,2105.0,0.99862637]
["bitfinex","ETHUSD",1770586434798,1.18709129,2106.0,2105.0,0.99105605]
["bitfinex","ETHUSD",1770586434996,2.18316764,2106.0,2105.0,0.99105605]
["bitfinex","ETHUSD",1770586435297,1.18709129,2106.0,2105.2,0.99762637]
["bitfinex","ETHUSD",1770586435720,2.18316764,2106.0,2105.2,0.99762637]
["bitfinex","ETHUSD",1770586436113,2.18316764,2106.0,2105.2,0.99862637]
["bitfinex","ETHUSD",1770586436313,0.002,2105.8,2105.2,0.99862637]
["bitfinex","ETHUSD",1770586437407,0.99607635,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770586437598,0.002,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770586437936,0.002,2105.8,2103.1,0.003]
["bitfinex","ETHUSD",1770586437937,0.002,2105.0,2103.1,0.003]
["bitfinex","ETHUSD",1770586438143,0.99607635,2104.5,2103.5,1.18848619]
["bitfinex","ETHUSD",1770586438430,0.99607635,2104.5,2103.5,1.18848762]
["bitfinex","ETHUSD",1770586438431,1.24334485,2104.3,2103.5,1.18848762]
["bitfinex","ETHUSD",1770586438597,4.33498621,2104.2,2103.4,1.18851392]
["bitfinex","ETHUSD",1770586438921,1.01698621,2104.1,2103.4,1.18852281]
["bitfinex","ETHUSD",1770586439113,1.01698621,2104.0,2103.4,1.18852281]
["bitfinex","ETHUSD",1770586439313,4.31407635,2104.2,2103.3,1.1885744]
["bitfinex","ETHUSD",1770586439511,1.01577538,2104.1,2103.7,0.04975478]
["bitfinex","ETHUSD",1770586439745,1.43536337,2104.3,2103.5,1.18824595]
["bitfinex","ETHUSD",1770586439931,1.01576189,2104.2,2103.5,1.18824595]
["bitfinex","ETHUSD",1770586440109,1.01576189,2104.1,2103.5,1.18824595]
["bitfinex","ETHUSD",1770586440308,2.43140562,2104.3,2103.4,1.23829215]
["bitfinex","ETHUSD",1770586440511,1.01645609,2104.2,2103.4,1.23829215]
["bitfinex","ETHUSD",1770586440705,0.2472685,2104.3,2103.7,0.79034997]
["bitfinex","ETHUSD",1770586441628,0.2472685,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1770586441929,0.2472685,2104.3,2103.7,1.18833041]
["bitfinex","ETHUSD",1770586442303,0.25224108,2104.2,2103.7,1.18833041]
["bitfinex","ETHUSD",1770586443724,0.25224108,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1770586447249,1.18815645,2104.1,2103.1,0.003]
["bitfinex","ETHUSD",1770586447405,1.18815645,2104.1,2103.3,1.18860463]
["bitfinex","ETHUSD",1770586447406,0.99607635,2104.0,2103.3,1.18860463]
["bitfinex","ETHUSD",1770586447734,5.0048669,2104.2,2103.5,0.04975478]
["bitfinex","ETHUSD",1770586447735,0.25224108,2104.2,2103.5,0.04975478]
["bitfinex","ETHUSD",1770586447918,0.25224108,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1770586448115,2.4364489,2104.2,2103.5,1.2382327]
["bitfinex","ETHUSD",1770586448516,2.43641767,2104.2,2103.5,1.2382327]
["bitfinex","ETHUSD",1770586448721,0.99607635,2104.1,2103.5,1.2382327]
["bitfinex","ETHUSD",1770586449310,0.99607635,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770586450014,1.44034132,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770586450212,0.25224108,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770586456849,11.10136875,2104.7,2103.8,0.74059519]
["bitfinex","ETHUSD",1770586456850,2.08824112,2104.7,2103.8,0.74059519]
["bitfinex","ETHUSD",1770586457026,0.32057503,2104.6,2103.8,0.79034997]
["bitfinex","ETHUSD",1770586459641,0.32057503,2104.6,2104.0,0.74059519]
["bitfinex","ETHUSD",1770586459946,1.22096134,2104.6,2103.9,1.23802418]
["bitfinex","ETHUSD",1770586460638,0.32057503,2104.6,2103.9,1.23802418]
["bitfinex","ETHUSD",1770586461044,0.32057503,2104.6,2103.9,1.97861937]
["bitfinex","ETHUSD",1770586462542,0.002,2104.4,2103.9,1.97861937]
["bitfinex","ETHUSD",1770586463651,0.002,2104.4,2103.9,1.23802418]
["bitfinex","ETHUSD",1770586466952,0.002,2104.4,2103.9,1.97861937]
["bitfinex","ETHUSD",1770586467164,0.002,2104.4,2103.9,1.23802418]
["bitfinex","ETHUSD",1770586468436,0.90238631,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1770586470367,0.90238631,2104.4,2103.7,1.18938237]
["bitfinex","ETHUSD",1770586470368,0.90038631,2104.3,2103.7,1.18938237]
["bitfinex","ETHUSD",1770586474069,0.90038631,2104.3,2103.7,0.001]
["bitfinex","ETHUSD",1770586474278,0.002,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1770586476252,0.002,2104.4,2103.9,0.74159519]
["bitfinex","ETHUSD",1770586476459,0.90038631,2105.1,2104.2,0.79034997]
["bitfinex","ETHUSD",1770586476763,0.002,2104.6,2104.2,0.04975478]
["bitfinex","ETHUSD",1770586477594,0.90038631,2105.1,2104.2,0.04975478]
["bitfinex","ETHUSD",1770586478487,0.90038631,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586480653,2.08803759,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586480853,0.90038631,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586481078,7.53148631,2105.3,2104.4,0.91151975]
["bitfinex","ETHUSD",1770586481286,8.71896858,2105.3,2104.4,0.91151975]
["bitfinex","ETHUSD",1770586481485,0.90038631,2105.2,2104.4,0.91151975]
["bitfinex","ETHUSD",1770586481986,0.90038631,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586482987,0.90038631,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586483794,0.90038631,2105.1,2104.3,2.09956327]
["bitfinex","ETHUSD",1770586484390,0.90038631,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586487493,0.90038631,2105.1,2104.3,2.1031952]
["bitfinex","ETHUSD",1770586489394,0.002,2105.0,2104.3,2.1031952]
["bitfinex","ETHUSD",1770586489602,0.002,2105.0,2104.4,0.91515168]
["bitfinex","ETHUSD",1770586491462,0.002,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770586493499,0.91967862,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770586494596,0.91967862,2105.0,2104.3,2.1031952]
["bitfinex","ETHUSD",1770586495092,0.91767862,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1770586496000,0.002,2105.0,2104.3,2.1031952]
["bitfinex","ETHUSD",1770586496373,0.91767862,2104.7,2103.9,1.1892694]
["bitfinex","ETHUSD",1770586498303,0.91767862,2104.7,2104.0,0.91515168]
["bitfinex","ETHUSD",1770586498600,0.91767862,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1770586499313,2.10549838,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1770586500277,2.10549838,2104.7,2104.0,1.18817036]
["bitfinex","ETHUSD",1770586500480,0.002,2105.0,2103.9,1.23901434]
["bitfinex","ETHUSD",1770586500481,0.91767862,2104.4,2103.9,1.23901434]
["bitfinex","ETHUSD",1770586500808,0.91767862,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770586501398,0.91767862,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1770586501585,0.91767862,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770586501978,0.91767862,2104.2,2103.1,0.003]
["bitfinex","ETHUSD",1770586502321,0.91767862,2104.2,2102.7,1.19194498]
["bitfinex","ETHUSD",1770586502504,0.91767862,2104.0,2102.7,0.003]
["bitfinex","ETHUSD",1770586503524,0.91767862,2103.9,2102.7,0.003]
["bitfinex","ETHUSD",1770586503879,0.91767862,2103.7,2102.7,0.003]
["bitfinex","ETHUSD",1770586504114,0.91767862,2103.6,2102.7,0.003]
["bitfinex","ETHUSD",1770586504592,0.91767862,2103.4,2102.7,0.003]
["bitfinex","ETHUSD",1770586505182,0.91767862,2103.4,2102.4,1e-08]
["bitfinex","ETHUSD",1770586506395,3.32,2103.3,2102.4,1e-08]
["bitfinex","ETHUSD",1770586506598,0.91767862,2103.1,2102.4,1e-08]
["bitfinex","ETHUSD",1770586508289,0.91767862,2103.1,2102.0,1.18933854]
["bitfinex","ETHUSD",1770586508697,0.91767862,2102.9,2101.9,0.91515168]
["bitfinex","ETHUSD",1770586509786,0.91767862,2102.9,2101.8,1.23921143]
["bitfinex","ETHUSD",1770586510191,0.91767862,2102.9,2101.8,2.15436311]
["bitfinex","ETHUSD",1770586510691,0.91767862,2102.7,2101.7,4.76082662]
["bitfinex","ETHUSD",1770586512515,0.91767862,2102.7,2101.1,4.75924139]
["bitfinex","ETHUSD",1770586512516,0.9674334,2102.7,2101.1,4.75924139]
["bitfinex","ETHUSD",1770586512688,0.91767862,2102.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1770586512895,0.91767862,2102.4,2101.0,2.10506124]
["bitfinex","ETHUSD",1770586513094,0.91767862,2102.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1770586513319,0.91767862,2102.4,2101.1,0.91515168]
["bitfinex","ETHUSD",1770586513516,0.91767862,2102.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1770586513901,0.91767862,2102.4,2100.9,1.23967864]
["bitfinex","ETHUSD",1770586514102,3.321,2102.5,2100.6,0.00490606]
["bitfinex","ETHUSD",1770586514103,0.91767862,2101.8,2100.6,0.00490606]
["bitfinex","ETHUSD",1770586514304,0.91767862,2101.6,2100.6,0.00490606]
["bitfinex","ETHUSD",1770586514506,0.91767862,2101.6,2100.8,1.18998225]
["bitfinex","ETHUSD",1770586514716,0.91767862,2101.4,2100.6,0.00490606]
["bitfinex","ETHUSD",1770586515094,0.91767862,2101.4,2099.8,0.96490646]
["bitfinex","ETHUSD",1770586515297,0.9674334,2101.4,2100.1,1.19041794]
["bitfinex","ETHUSD",1770586515501,0.92691178,2100.8,2099.6,1.04958642]
["bitfinex","ETHUSD",1770586515710,0.99248954,2101.0,2100.0,1.19042857]
["bitfinex","ETHUSD",1770586515998,0.99248954,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1770586516188,1.04224432,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1770586516385,1.04224432,2101.0,2099.2,0.13829538]
["bitfinex","ETHUSD",1770586516386,1.04224432,2100.7,2099.2,0.13829538]
["bitfinex","ETHUSD",1770586516923,3.4244,2101.1,2099.2,0.13829538]
["bitfinex","ETHUSD",1770586516924,0.99248954,2101.2,2099.4,0.97322944]
["bitfinex","ETHUSD",1770586517122,0.99248954,2100.9,2099.6,4.80929778]
["bitfinex","ETHUSD",1770586517424,0.99248954,2100.9,2099.3,1.24062153]
["bitfinex","ETHUSD",1770586517425,1.04224432,2100.9,2099.3,1.14086675]
["bitfinex","ETHUSD",1770586517610,0.99248954,2100.7,2099.2,0.13829538]
["bitfinex","ETHUSD",1770586517925,0.99248954,2100.5,2099.2,1.32922201]
["bitfinex","ETHUSD",1770586518246,3.322,2101.0,2098.6,0.00213106]
["bitfinex","ETHUSD",1770586518247,0.99248954,2100.3,2098.6,0.00213106]
["bitfinex","ETHUSD",1770586518391,0.77343388,2099.0,2098.6,0.14187466]
["bitfinex","ETHUSD",1770586518597,10.73651926,2099.5,2097.2,4.76820141]
["bitfinex","ETHUSD",1770586518598,1.63720954,2100.2,2099.0,0.77343388]
["bitfinex","ETHUSD",1770586518793,10.73651926,2100.7,2099.0,1.96442954]
["bitfinex","ETHUSD",1770586518794,2.18268235,2100.6,2099.0,1.96442954]
["bitfinex","ETHUSD",1770586519027,4.76094019,2100.5,2099.2,0.04975478]
["bitfinex","ETHUSD",1770586519223,0.99248954,2100.4,2098.8,0.97322944]
["bitfinex","ETHUSD",1770586519423,0.99248954,2099.9,2098.6,1.19124029]
["bitfinex","ETHUSD",1770586519592,10.88867404,2100.3,2099.0,1.19104144]
["bitfinex","ETHUSD",1770586519593,0.99248954,2100.3,2099.0,1.19104144]
["bitfinex","ETHUSD",1770586519917,0.99248954,2100.3,2098.0,0.04975478]
["bitfinex","ETHUSD",1770586519918,0.99248954,2099.6,2098.0,0.04975478]
["bitfinex","ETHUSD",1770586520119,0.99248954,2099.5,2097.6,0.04975478]
["bitfinex","ETHUSD",1770586520316,0.99248954,2099.5,2098.3,0.04975478]
["bitfinex","ETHUSD",1770586520317,0.99248954,2099.2,2098.3,0.04975478]
["bitfinex","ETHUSD",1770586520488,0.99248954,2098.9,2097.7,0.04975478]
["bitfinex","ETHUSD",1770586520688,0.99248954,2098.7,2098.3,0.04975478]
["bitfinex","ETHUSD",1770586520918,2.18353289,2099.0,2097.8,1.19168973]
["bitfinex","ETHUSD",1770586521218,0.99248954,2098.7,2097.1,9.60040944]
["bitfinex","ETHUSD",1770586521388,0.99248954,2098.7,2097.9,1.19165858]
["bitfinex","ETHUSD",1770586521592,0.99248954,2098.7,2097.1,0.97322944]
["bitfinex","ETHUSD",1770586521593,0.99248954,2098.7,2097.8,1.19171986]
["bitfinex","ETHUSD",1770586521793,0.99248954,2098.7,2097.2,8.081217]
["bitfinex","ETHUSD",1770586522002,0.99248954,2098.7,2097.9,1.19165736]
["bitfinex","ETHUSD",1770586522199,0.99248954,2098.7,2097.8,1.19168821]
["bitfinex","ETHUSD",1770586522400,1.19104335,2099.0,2098.0,1.19158591]
["bitfinex","ETHUSD",1770586522603,1.19081642,2099.4,2098.0,1.19158591]
["bitfinex","ETHUSD",1770586522799,1.19081642,2099.4,2097.6,1.02298422]
["bitfinex","ETHUSD",1770586522800,2.18330596,2099.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586523017,0.99248954,2099.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586523220,0.04975478,2099.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586523412,0.99248954,2099.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586523838,2.18330596,2099.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586524009,2.18330596,2099.4,2097.7,2.16501091]
["bitfinex","ETHUSD",1770586524195,2.18330596,2099.4,2097.9,0.04975478]
["bitfinex","ETHUSD",1770586524714,1.19064628,2099.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770586524917,0.99248954,2099.1,2097.9,1.19164219]
["bitfinex","ETHUSD",1770586527233,1.19100871,2099.1,2097.9,0.04975478]
["bitfinex","ETHUSD",1770586527610,1.19096948,2099.2,2097.9,0.04975478]
["bitfinex","ETHUSD",1770586528126,1.19096948,2099.2,2098.0,0.001]
["bitfinex","ETHUSD",1770586528325,0.002,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770586528727,0.002,2099.0,2098.2,1.02298422]
["bitfinex","ETHUSD",1770586529103,0.002,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1770586531524,0.99248954,2099.9,2098.5,1.02298422]
["bitfinex","ETHUSD",1770586531727,2.18305942,2099.9,2098.5,1.02298422]
["bitfinex","ETHUSD",1770586532367,0.99248954,2100.2,2098.8,0.04975478]
["bitfinex","ETHUSD",1770586533209,1.1904195,2100.1,2098.9,1.1911001]
["bitfinex","ETHUSD",1770586533401,1.1404195,2100.1,2098.9,1.1911001]
["bitfinex","ETHUSD",1770586536343,1.19019281,2100.5,2099.1,0.04975478]
["bitfinex","ETHUSD",1770586536544,1.19019281,2100.5,2099.1,1.02298422]
["bitfinex","ETHUSD",1770586536840,1.19019281,2100.5,2099.4,0.04975478]
["bitfinex","ETHUSD",1770586537038,0.99248954,2100.6,2099.4,0.04975478]
["bitfinex","ETHUSD",1770586537039,2.18266352,2100.6,2099.4,0.04975478]
["bitfinex","ETHUSD",1770586537441,1.1899662,2100.9,2099.4,1.02298422]
["bitfinex","ETHUSD",1770586538033,1.1899662,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770586538561,1.18985293,2101.1,2099.8,2.16381901]
["bitfinex","ETHUSD",1770586539216,1.18985293,2101.1,2099.9,0.97322944]
["bitfinex","ETHUSD",1770586539617,4.51783194,2101.2,2100.0,1.02298422]
["bitfinex","ETHUSD",1770586539946,1.18983194,2101.2,2100.0,1.02298422]
["bitfinex","ETHUSD",1770586540147,4.75900325,2101.3,2100.1,1.1904195]
["bitfinex","ETHUSD",1770586540148,1.18973968,2101.3,2100.1,1.1904195]
["bitfinex","ETHUSD",1770586541015,0.99248954,2101.2,2100.1,1.1904195]
["bitfinex","ETHUSD",1770586541213,0.99248954,2100.6,2099.4,1.19076881]
["bitfinex","ETHUSD",1770586541428,0.99248954,2100.4,2099.4,1.19076881]
["bitfinex","ETHUSD",1770586541731,0.99248954,2100.4,2099.1,1.19194986]
["bitfinex","ETHUSD",1770586542122,0.99248954,2100.2,2099.1,0.001]
["bitfinex","ETHUSD",1770586544946,1.1904195,2100.1,2099.1,0.001]
["bitfinex","ETHUSD",1770586546630,0.92387758,2100.5,2099.2,0.04975478]
["bitfinex","ETHUSD",1770586547019,1.19024947,2100.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1770586553149,0.92387758,2100.3,2099.1,1.19195556]
["bitfinex","ETHUSD",1770586553363,0.92387758,2100.3,2099.1,0.001]
["bitfinex","ETHUSD",1770586553667,0.04975478,2100.1,2098.9,0.001]
["bitfinex","ETHUSD",1770586553826,3.327,2100.1,2098.9,0.001]
["bitfinex","ETHUSD",1770586554625,3.327,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770586554877,3.327,2100.1,2098.9,0.001]
["bitfinex","ETHUSD",1770586555150,1.19047619,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770586555571,1.19047619,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770586555724,0.04975478,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770586556062,0.92387758,2099.4,2098.4,0.001]
["bitfinex","ETHUSD",1770586556421,0.92387758,2098.7,2097.0,0.04975478]
["bitfinex","ETHUSD",1770586556625,0.92387758,2098.7,2097.3,4.76802377]
["bitfinex","ETHUSD",1770586556841,0.92387758,2098.7,2096.6,15.39795597]
["bitfinex","ETHUSD",1770586556842,0.92387758,2098.7,2097.4,4.76778573]
["bitfinex","ETHUSD",1770586557059,0.92387758,2098.7,2097.5,1.19186098]
["bitfinex","ETHUSD",1770586557252,2.11514795,2098.6,2097.1,5.67601645]
["bitfinex","ETHUSD",1770586557825,1.19124174,2098.7,2097.4,0.90757178]
["bitfinex","ETHUSD",1770586559154,2.11511932,2098.7,2097.4,0.90757178]
["bitfinex","ETHUSD",1770586560231,2.11511932,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1770586560668,1.19124174,2098.7,2097.7,0.95732656]
["bitfinex","ETHUSD",1770586560863,1.19124174,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1770586561366,1.19124174,2098.7,2097.6,0.90757178]
["bitfinex","ETHUSD",1770586561532,2.11480745,2099.2,2097.9,0.90757178]
["bitfinex","ETHUSD",1770586562557,2.11480745,2099.2,2098.0,1.19161105]
["bitfinex","ETHUSD",1770586562735,2.11480745,2099.2,2097.7,4.76706135]
["bitfinex","ETHUSD",1770586562736,0.92387758,2099.1,2097.7,4.76706135]
["bitfinex","ETHUSD",1770586562932,0.92387758,2099.1,2097.7,1.19175014]
["bitfinex","ETHUSD",1770586563259,0.92387758,2099.1,2097.8,1.19171995]
["bitfinex","ETHUSD",1770586565144,1.19104335,2099.0,2097.4,5.67533368]
["bitfinex","ETHUSD",1770586565337,1.19104335,2099.0,2097.7,0.90757178]
["bitfinex","ETHUSD",1770586565731,2.11492093,2099.0,2097.7,0.90757178]
["bitfinex","ETHUSD",1770586567254,2.11492093,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770586567451,0.92387758,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770586568453,0.92387758,2098.9,2097.6,4.76827108]
["bitfinex","ETHUSD",1770586568454,0.92387758,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770586568957,0.92387758,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770586569256,0.92387758,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770586569553,1.19149747,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770586570755,4.76495125,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770586570957,1.1912136,2098.7,2097.6,0.90857178]
["bitfinex","ETHUSD",1770586571256,1.1912136,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586571428,2.11509118,2098.7,2097.6,1.19280163]
["bitfinex","ETHUSD",1770586571630,0.92387758,2098.6,2097.6,0.001]
["bitfinex","ETHUSD",1770586572359,0.92387758,2098.6,2097.6,1.19282866]
["bitfinex","ETHUSD",1770586572551,1.1912136,2098.7,2097.6,1.19282866]
["bitfinex","ETHUSD",1770586573351,4.76476475,2098.8,2097.6,1.19282866]
["bitfinex","ETHUSD",1770586574265,5.68864233,2098.8,2097.6,1.19282866]
["bitfinex","ETHUSD",1770586576270,1.19104335,2099.1,2097.6,0.99569319]
["bitfinex","ETHUSD",1770586576439,2.10685292,2099.1,2097.6,0.99569319]
["bitfinex","ETHUSD",1770586576638,1.19104335,2099.1,2097.6,0.99569319]
["bitfinex","ETHUSD",1770586576835,0.91580957,2099.0,2097.6,0.99569319]
["bitfinex","ETHUSD",1770586577467,1.19104335,2099.1,2097.8,0.94493841]
["bitfinex","ETHUSD",1770586577951,0.91580957,2099.0,2097.6,0.001]
["bitfinex","ETHUSD",1770586578145,1.1911001,2098.9,2097.8,0.94493841]
["bitfinex","ETHUSD",1770586580152,4.76404079,2099.1,2097.9,2.13660626]
["bitfinex","ETHUSD",1770586581652,5.67985036,2099.1,2097.9,2.13660626]
["bitfinex","ETHUSD",1770586582972,0.91580957,2099.0,2097.9,2.13660626]
["bitfinex","ETHUSD",1770586585872,1.1911001,2098.9,2097.9,2.13660626]
["bitfinex","ETHUSD",1770586586069,2.10690967,2098.9,2097.9,1.19166785]
["bitfinex","ETHUSD",1770586586273,0.91580957,2098.8,2097.7,1.19275566]
["bitfinex","ETHUSD",1770586586452,0.91111583,2098.8,2097.7,1.19275566]
["bitfinex","ETHUSD",1770586586653,0.91111583,2098.8,2097.7,0.001]
["bitfinex","ETHUSD",1770586587075,0.91111583,2098.8,2097.8,1.19171392]
["bitfinex","ETHUSD",1770586588082,0.91580957,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1770586589855,1.1911001,2098.9,2097.7,0.94593841]
["bitfinex","ETHUSD",1770586590059,5.6798198,2099.1,2097.9,0.94493841]
["bitfinex","ETHUSD",1770586591090,2.10679618,2099.1,2097.9,0.94493841]
["bitfinex","ETHUSD",1770586592686,2.10679618,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770586593083,1.19098661,2099.1,2098.1,0.94493841]
["bitfinex","ETHUSD",1770586593284,5.67862264,2099.6,2098.1,0.94493841]
["bitfinex","ETHUSD",1770586594089,0.002,2098.9,2098.1,0.94493841]
["bitfinex","ETHUSD",1770586595476,0.002,2098.9,2098.3,0.94493841]
["bitfinex","ETHUSD",1770586597262,0.002,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770586597263,0.91780957,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770586597469,1.19115685,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770586597670,0.91580957,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1770586601091,0.91580957,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586602184,0.91580957,2098.5,2097.1,1.19212191]
["bitfinex","ETHUSD",1770586602489,0.91580957,2098.5,2097.1,1.19211671]
["bitfinex","ETHUSD",1770586602679,0.91580957,2098.5,2097.2,1.19206308]
["bitfinex","ETHUSD",1770586602875,0.91580957,2098.5,2097.1,1.19207939]
["bitfinex","ETHUSD",1770586603073,0.96556435,2098.3,2096.5,4.76982655]
["bitfinex","ETHUSD",1770586603278,11.81971907,2098.4,2096.6,0.94493841]
["bitfinex","ETHUSD",1770586603279,0.91580957,2097.9,2096.6,0.94493841]
["bitfinex","ETHUSD",1770586603672,0.91580957,2097.9,2096.5,4.76958133]
["bitfinex","ETHUSD",1770586604278,0.91580957,2097.9,2096.5,4.71982655]
["bitfinex","ETHUSD",1770586604570,3.329,2098.2,2096.9,0.94493841]
["bitfinex","ETHUSD",1770586605274,3.329,2098.2,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586605275,1.19155426,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586605475,3.329,2098.2,2097.1,0.99366033]
["bitfinex","ETHUSD",1770586605799,4.5205037,2098.2,2097.1,0.99366033]
["bitfinex","ETHUSD",1770586607207,0.93126204,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586607497,0.93126204,2097.9,2096.8,4.76911981]
["bitfinex","ETHUSD",1770586608301,0.93126204,2097.9,2096.7,2.1372137]
["bitfinex","ETHUSD",1770586608595,0.93126204,2097.9,2096.7,1.19330815]
["bitfinex","ETHUSD",1770586609378,1.19172466,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770586609976,1.19172466,2097.8,2096.7,0.94490555]
["bitfinex","ETHUSD",1770586610804,1.19155426,2098.1,2096.9,0.94390555]
["bitfinex","ETHUSD",1770586611009,1.19127037,2098.6,2097.2,8.931773]
["bitfinex","ETHUSD",1770586611301,1.19127037,2098.6,2097.3,0.94390555]
["bitfinex","ETHUSD",1770586611302,2.12253241,2098.6,2097.3,0.94390555]
["bitfinex","ETHUSD",1770586611504,2.12253241,2098.6,2097.4,1.19195194]
["bitfinex","ETHUSD",1770586612781,2.12253241,2098.6,2097.4,2.13585749]
["bitfinex","ETHUSD",1770586614305,0.93126204,2098.5,2097.4,2.13585749]
["bitfinex","ETHUSD",1770586615306,0.93126204,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1770586616493,1.19138391,2098.4,2097.3,0.94390555]
["bitfinex","ETHUSD",1770586616691,0.93126204,2098.3,2096.9,0.94390555]
["bitfinex","ETHUSD",1770586616896,0.93126204,2098.3,2097.1,1.1920936]
["bitfinex","ETHUSD",1770586619302,2.12275951,2098.2,2097.0,4.76852812]
["bitfinex","ETHUSD",1770586620310,0.93126204,2098.1,2096.9,1.19219535]
["bitfinex","ETHUSD",1770586621102,0.93126204,2097.8,2096.9,1.19219535]
["bitfinex","ETHUSD",1770586621414,1.19178147,2097.7,2096.7,1.19334988]
["bitfinex","ETHUSD",1770586621709,2.12304351,2097.7,2096.7,1.19334988]
["bitfinex","ETHUSD",1770586622083,1.19144069,2098.3,2097.0,9.82721064]
["bitfinex","ETHUSD",1770586622282,0.93126204,2098.2,2096.8,0.94390555]
["bitfinex","ETHUSD",1770586623517,0.93126204,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770586623684,0.93126204,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1770586623883,0.93126204,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770586626110,1.19195194,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770586626912,1.19193381,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770586627116,1.19177461,2097.8,2096.7,0.94490555]
["bitfinex","ETHUSD",1770586627424,2.12303665,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770586628390,0.93126204,2098.2,2096.9,0.94390555]
["bitfinex","ETHUSD",1770586629403,0.93126204,2098.2,2096.9,0.89390555]
["bitfinex","ETHUSD",1770586629696,1.19144069,2098.3,2096.9,0.89390555]
["bitfinex","ETHUSD",1770586630522,4.76776276,2098.4,2097.1,0.94390555]
["bitfinex","ETHUSD",1770586630817,4.76776276,2098.4,2097.1,0.99366033]
["bitfinex","ETHUSD",1770586631729,1.19338391,2098.4,2097.1,0.99366033]
["bitfinex","ETHUSD",1770586632028,0.002,2098.4,2097.1,0.04975478]
["bitfinex","ETHUSD",1770586632235,0.002,2098.4,2097.0,2.13608485]
["bitfinex","ETHUSD",1770586632236,0.93326204,2098.4,2097.0,2.13608485]
["bitfinex","ETHUSD",1770586632593,0.93126204,2098.2,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586633794,1.19144069,2098.3,2097.2,0.94390555]
["bitfinex","ETHUSD",1770586633993,0.002,2098.1,2097.2,0.94390555]
["bitfinex","ETHUSD",1770586634524,0.002,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586635109,0.90636013,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586635913,0.90636013,2098.1,2097.1,0.9640257]
["bitfinex","ETHUSD",1770586635914,0.002,2098.1,2097.1,0.9640257]
["bitfinex","ETHUSD",1770586636315,0.9646006,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770586636616,0.9646006,2098.1,2097.0,2.156205]
["bitfinex","ETHUSD",1770586637212,1.19161105,2098.0,2097.0,2.156205]
["bitfinex","ETHUSD",1770586637603,0.002,2098.1,2097.1,0.9640257]
["bitfinex","ETHUSD",1770586637798,1.19355458,2098.1,2097.1,0.9640257]
["bitfinex","ETHUSD",1770586640333,0.002,2098.1,2097.3,0.9640257]
["bitfinex","ETHUSD",1770586640538,0.002,2098.1,2097.6,0.9640257]
["bitfinex","ETHUSD",1770586641316,0.002,2098.1,2097.5,0.04975478]
["bitfinex","ETHUSD",1770586642017,0.002,2098.1,2097.3,3.331]
["bitfinex","ETHUSD",1770586642844,0.002,2098.1,2097.4,2.15597764]
["bitfinex","ETHUSD",1770586643423,0.002,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770586650952,0.9646006,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770586651264,0.9626006,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770586652342,0.9626006,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770586655138,0.9626006,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770586656751,0.9626006,2097.6,2096.4,1.19251166]
["bitfinex","ETHUSD",1770586657062,0.9626006,2097.5,2096.2,1.19259129]
["bitfinex","ETHUSD",1770586657358,0.9626006,2097.3,2096.1,4.77060581]
["bitfinex","ETHUSD",1770586658163,0.9626006,2097.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1770586658825,0.9626006,2097.3,2096.0,4.77094839]
["bitfinex","ETHUSD",1770586658826,0.9626006,2097.2,2096.0,1.19270553]
["bitfinex","ETHUSD",1770586659027,0.9626006,2097.2,2096.0,1.19274758]
["bitfinex","ETHUSD",1770586659348,0.9626006,2097.0,2095.8,4.77131682]
["bitfinex","ETHUSD",1770586661024,0.9626006,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770586661259,0.9626006,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770586663861,0.9626006,2096.6,2095.4,1.19308497]
["bitfinex","ETHUSD",1770586664032,1.19234988,2096.7,2095.7,0.9640257]
["bitfinex","ETHUSD",1770586664232,2.15495048,2096.7,2095.7,0.9640257]
["bitfinex","ETHUSD",1770586664746,1.19234988,2096.7,2095.7,0.9640257]
["bitfinex","ETHUSD",1770586665355,2.16758441,2096.7,2095.7,0.9640257]
["bitfinex","ETHUSD",1770586665735,4.76939953,2096.9,2095.5,4.7721196]
["bitfinex","ETHUSD",1770586665736,2.16769815,2096.5,2095.5,4.7721196]
["bitfinex","ETHUSD",1770586666150,1.19246362,2096.5,2095.5,2.18724173]
["bitfinex","ETHUSD",1770586666355,1.19245028,2096.6,2095.6,0.99420905]
["bitfinex","ETHUSD",1770586666969,1.19233004,2096.8,2095.6,0.99420905]
["bitfinex","ETHUSD",1770586667338,2.16756457,2096.8,2095.6,0.99420905]
["bitfinex","ETHUSD",1770586667637,0.97523453,2096.7,2095.6,0.99420905]
["bitfinex","ETHUSD",1770586667838,0.97523453,2096.5,2095.4,2.709]
["bitfinex","ETHUSD",1770586668166,0.97523453,2096.5,2095.4,0.99420905]
["bitfinex","ETHUSD",1770586668864,0.97523453,2096.5,2095.3,0.003]
["bitfinex","ETHUSD",1770586670166,2.16775504,2096.4,2095.3,0.99720905]
["bitfinex","ETHUSD",1770586670665,2.16775504,2096.4,2095.3,0.49720905]
["bitfinex","ETHUSD",1770586670866,0.97523453,2096.3,2095.3,0.49720905]
["bitfinex","ETHUSD",1770586671239,0.97523453,2096.3,2095.1,0.99420905]
["bitfinex","ETHUSD",1770586672164,0.97523453,2096.3,2095.2,2.18741256]
["bitfinex","ETHUSD",1770586672366,2.16781785,2096.3,2095.2,2.18741256]
["bitfinex","ETHUSD",1770586672571,0.97523453,2096.2,2095.2,2.18741256]
["bitfinex","ETHUSD",1770586672958,0.97523453,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770586673564,0.97523453,2096.2,2095.2,2.18741256]
["bitfinex","ETHUSD",1770586673955,0.97523453,2096.2,2095.1,1.19325141]
["bitfinex","ETHUSD",1770586674274,0.97523453,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770586674470,1.19269118,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770586674645,1.19469118,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770586675289,0.002,2096.1,2095.3,0.99520905]
["bitfinex","ETHUSD",1770586676348,0.97723453,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770586678242,0.002,2096.1,2095.3,1.19414656]
["bitfinex","ETHUSD",1770586680079,0.002,2096.1,2095.3,2.18835561]
["bitfinex","ETHUSD",1770586680682,0.002,2096.1,2095.6,0.99420905]
["bitfinex","ETHUSD",1770586681055,0.002,2096.1,2095.6,0.94420905]
["bitfinex","ETHUSD",1770586682149,0.002,2096.1,2095.7,0.99420905]
["bitfinex","ETHUSD",1770586683482,0.002,2096.1,2095.8,1.19286191]
["bitfinex","ETHUSD",1770586684272,4.76815758,2097.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1770586684273,0.97523453,2097.1,2096.1,3.33328305]
["bitfinex","ETHUSD",1770586684481,0.97523453,2097.1,2095.8,2.18707096]
["bitfinex","ETHUSD",1770586686780,0.97523453,2097.0,2095.8,2.18707096]
["bitfinex","ETHUSD",1770586686985,0.97523453,2097.0,2095.9,0.99420905]
["bitfinex","ETHUSD",1770586687487,0.002,2096.9,2096.1,0.99420905]
["bitfinex","ETHUSD",1770586688880,0.002,2096.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1770586690969,0.002,2096.9,2096.2,0.99420905]
["bitfinex","ETHUSD",1770586692992,0.97723453,2097.4,2096.4,0.99420905]
["bitfinex","ETHUSD",1770586693155,0.97723453,2097.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770586693156,0.97523453,2097.3,2096.2,2.18684334]
["bitfinex","ETHUSD",1770586693881,0.97523453,2097.3,2096.4,0.99420905]
["bitfinex","ETHUSD",1770586694583,0.002,2097.4,2096.4,0.99420905]
["bitfinex","ETHUSD",1770586694777,0.002,2097.4,2096.4,3.332]
["bitfinex","ETHUSD",1770586694964,0.002,2097.4,2096.5,0.99420905]
["bitfinex","ETHUSD",1770586695576,0.002,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770586697277,0.002,2097.4,2096.7,0.95129864]
["bitfinex","ETHUSD",1770586697700,0.002,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770586698397,0.002,2097.4,2096.8,2.14359165]
["bitfinex","ETHUSD",1770586699685,0.002,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770586700084,0.96069121,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770586700878,0.002,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770586701073,0.96069121,2097.2,2096.4,1.1924942]
["bitfinex","ETHUSD",1770586701364,0.96069121,2097.2,2096.1,21.692847]
["bitfinex","ETHUSD",1770586701365,0.96069121,2097.2,2096.5,1.1924557]
["bitfinex","ETHUSD",1770586701566,0.96069121,2097.2,2096.3,1.192549]
["bitfinex","ETHUSD",1770586701893,0.95869121,2097.0,2096.2,4.77047114]
["bitfinex","ETHUSD",1770586702589,0.95869121,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770586703291,0.95869121,2097.0,2095.3,0.001]
["bitfinex","ETHUSD",1770586703292,0.95869121,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770586703765,0.95869121,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1770586703972,0.95869121,2095.4,2094.6,1.19351368]
["bitfinex","ETHUSD",1770586704166,0.95869121,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770586704401,0.95869121,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770586704702,0.95869121,2095.4,2094.3,4.77483498]
["bitfinex","ETHUSD",1770586704703,0.95869121,2095.4,2094.7,1.19347817]
["bitfinex","ETHUSD",1770586705173,0.95869121,2095.4,2094.2,0.003]
["bitfinex","ETHUSD",1770586705367,0.95869121,2095.4,2094.5,1.19357255]
["bitfinex","ETHUSD",1770586705570,0.95869121,2095.4,2094.3,0.001]
["bitfinex","ETHUSD",1770586705798,0.95869121,2095.4,2094.1,0.1397436]
["bitfinex","ETHUSD",1770586705799,0.95869121,2095.0,2094.1,0.1397436]
["bitfinex","ETHUSD",1770586706167,0.95869121,2095.0,2094.1,0.1407436]
["bitfinex","ETHUSD",1770586706494,0.95869121,2095.0,2094.1,0.1397436]
["bitfinex","ETHUSD",1770586706797,1.19326046,2095.1,2093.0,26.7978141]
["bitfinex","ETHUSD",1770586706798,1.00844599,2094.4,2093.0,26.7978141]
["bitfinex","ETHUSD",1770586707011,0.95869121,2094.4,2093.1,0.95229864]
["bitfinex","ETHUSD",1770586707168,0.95869121,2094.4,2093.4,4.77688087]
["bitfinex","ETHUSD",1770586707367,0.95869121,2094.4,2093.6,1.1940732]
["bitfinex","ETHUSD",1770586707571,0.95869121,2094.4,2093.7,1.1940548]
["bitfinex","ETHUSD",1770586707769,2.15217953,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770586707970,0.95869121,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770586710277,1.19347236,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770586710278,5.484078,2094.9,2093.7,0.001]
["bitfinex","ETHUSD",1770586710474,0.95869121,2095.2,2093.8,13.746569]
["bitfinex","ETHUSD",1770586710668,0.95869121,2095.2,2093.8,12.568994]
["bitfinex","ETHUSD",1770586710868,0.95869121,2095.2,2093.9,0.001]
["bitfinex","ETHUSD",1770586711898,0.95869121,2095.2,2093.5,1.24392721]
["bitfinex","ETHUSD",1770586712101,0.95869121,2095.2,2093.7,3.98538]
["bitfinex","ETHUSD",1770586712297,0.95869121,2095.0,2093.6,0.001]
["bitfinex","ETHUSD",1770586712480,1.00844599,2095.0,2093.6,0.001]
["bitfinex","ETHUSD",1770586713493,0.95869121,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770586713692,0.04975478,2094.7,2093.0,25.354]
["bitfinex","ETHUSD",1770586713693,0.95869121,2094.3,2093.0,25.354]
["bitfinex","ETHUSD",1770586713875,0.95869121,2094.3,2093.1,1.19439492]
["bitfinex","ETHUSD",1770586714074,0.95869121,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770586714282,0.95869121,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770586714702,0.95869121,2093.8,2093.0,22.02]
["bitfinex","ETHUSD",1770586714975,0.95869121,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770586715175,0.95869121,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770586715400,0.95869121,2093.8,2092.8,1.19456776]
["bitfinex","ETHUSD",1770586715703,0.95869121,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770586715885,0.95869121,2093.8,2092.7,1.19561872]
["bitfinex","ETHUSD",1770586716198,0.95869121,2093.8,2092.8,1.19453852]
["bitfinex","ETHUSD",1770586716406,0.95869121,2093.8,2092.7,1.19559831]
["bitfinex","ETHUSD",1770586716706,2.15274957,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770586716900,0.95869121,2093.6,2092.7,0.001]
["bitfinex","ETHUSD",1770586719080,1.19412061,2093.6,2092.7,0.001]
["bitfinex","ETHUSD",1770586722605,1.19400133,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770586722910,2.15269254,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770586723590,7.35193473,2096.1,2092.7,0.95229864]
["bitfinex","ETHUSD",1770586723591,0.95869121,2094.1,2092.7,0.95229864]
["bitfinex","ETHUSD",1770586724186,0.95869121,2094.1,2092.9,0.95129864]
["bitfinex","ETHUSD",1770586724693,0.95869121,2094.1,2093.0,2.14575635]
["bitfinex","ETHUSD",1770586725397,2.15210636,2094.4,2093.1,0.981626]
["bitfinex","ETHUSD",1770586726000,0.95840448,2094.4,2093.3,0.981626]
["bitfinex","ETHUSD",1770586726185,0.002,2093.9,2093.3,0.981626]
["bitfinex","ETHUSD",1770586726391,0.002,2093.9,2093.2,3.336]
["bitfinex","ETHUSD",1770586727018,0.002,2093.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1770586727386,0.001,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770586732494,0.95940448,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770586732697,0.95940448,2094.1,2093.2,4.77714613]
["bitfinex","ETHUSD",1770586732698,0.95840448,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770586733394,0.95840448,2093.7,2092.9,7.16692919]
["bitfinex","ETHUSD",1770586734520,0.95840448,2093.7,2092.9,1.19549653]
["bitfinex","ETHUSD",1770586734721,0.95840448,2093.7,2093.0,5.97143266]
["bitfinex","ETHUSD",1770586735065,4.77556163,2094.0,2093.0,6.02118744]
["bitfinex","ETHUSD",1770586735066,0.95840448,2094.0,2093.0,6.02118744]
["bitfinex","ETHUSD",1770586735313,0.001,2094.1,2093.2,17.45314458]
["bitfinex","ETHUSD",1770586735518,0.001,2094.1,2093.3,6.02118744]
["bitfinex","ETHUSD",1770586736412,0.001,2094.1,2093.3,5.97143266]
["bitfinex","ETHUSD",1770586737407,0.001,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770586738324,0.95940448,2094.1,2092.7,0.001]
["bitfinex","ETHUSD",1770586738485,0.95940448,2094.1,2093.2,1.19434211]
["bitfinex","ETHUSD",1770586738690,0.95940448,2094.1,2093.1,1.19436929]
["bitfinex","ETHUSD",1770586738891,0.95940448,2094.1,2093.1,7.16583174]
["bitfinex","ETHUSD",1770586739091,0.95940448,2094.1,2093.3,1.19428185]
["bitfinex","ETHUSD",1770586739385,0.95940448,2094.1,2093.2,4.77814613]
["bitfinex","ETHUSD",1770586739589,2.15323852,2094.1,2093.2,4.77814613]
["bitfinex","ETHUSD",1770586739790,0.002,2093.9,2093.3,5.97143266]
["bitfinex","ETHUSD",1770586740803,0.002,2093.9,2093.3,6.95305866]
["bitfinex","ETHUSD",1770586741007,0.95840448,2094.6,2093.4,7.309]
["bitfinex","ETHUSD",1770586741331,0.95840448,2094.6,2093.5,5.006]
["bitfinex","ETHUSD",1770586741520,0.95840448,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770586741712,0.95840448,2094.6,2093.6,7.16554805]
["bitfinex","ETHUSD",1770586741909,0.95840448,2094.6,2093.7,5.97143266]
["bitfinex","ETHUSD",1770586742112,2.15181635,2094.9,2093.7,5.97143266]
["bitfinex","ETHUSD",1770586742521,0.95840448,2094.8,2093.7,5.97143266]
["bitfinex","ETHUSD",1770586743511,0.95840448,2094.6,2093.2,1.19531415]
["bitfinex","ETHUSD",1770586743712,1.00815926,2094.6,2093.3,5.97143266]
["bitfinex","ETHUSD",1770586744125,1.00815926,2094.6,2093.3,7.16571912]
["bitfinex","ETHUSD",1770586744521,0.95840448,2094.6,2093.4,1.19422516]
["bitfinex","ETHUSD",1770586744721,0.95840448,2094.6,2093.7,1.1940577]
["bitfinex","ETHUSD",1770586745242,0.95840448,2094.6,2093.8,5.97143266]
["bitfinex","ETHUSD",1770586745540,0.95840448,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770586745836,2.15197104,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770586746014,0.95840448,2094.5,2094.0,5.97143266]
["bitfinex","ETHUSD",1770586746615,0.95840448,2094.8,2094.1,5.97143266]
["bitfinex","ETHUSD",1770586746841,0.95840448,2094.8,2093.8,1.19399958]
["bitfinex","ETHUSD",1770586746842,0.95840448,2094.8,2093.9,5.97143266]
["bitfinex","ETHUSD",1770586747543,2.15188409,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770586749147,0.95840448,2094.8,2094.1,5.97143266]
["bitfinex","ETHUSD",1770586749334,0.95840448,2094.9,2094.1,5.97143266]
["bitfinex","ETHUSD",1770586749842,0.95840448,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770586751145,0.95840448,2094.9,2094.3,5.97143266]
["bitfinex","ETHUSD",1770586752441,0.95840448,2094.9,2094.3,7.16512204]
["bitfinex","ETHUSD",1770586753061,0.002,2094.7,2094.3,7.16512204]
["bitfinex","ETHUSD",1770586754328,0.002,2094.7,2094.3,10.50112204]
["bitfinex","ETHUSD",1770586755325,0.93465544,2094.7,2094.0,1.19387315]
["bitfinex","ETHUSD",1770586755527,0.93465544,2094.7,2094.1,5.97143266]
["bitfinex","ETHUSD",1770586755738,0.93465544,2094.7,2094.3,1.19371064]
["bitfinex","ETHUSD",1770586755953,0.93465544,2094.7,2094.2,1.19373515]
["bitfinex","ETHUSD",1770586756153,0.93465544,2094.7,2094.3,1.19370602]
["bitfinex","ETHUSD",1770586756452,0.002,2094.7,2094.2,10.74647243]
["bitfinex","ETHUSD",1770586757352,0.002,2094.7,2094.2,4.77503977]
["bitfinex","ETHUSD",1770586758440,0.002,2094.7,2094.2,3.336]
["bitfinex","ETHUSD",1770586761253,0.002,2094.7,2094.3,7.16514893]
["bitfinex","ETHUSD",1770586761461,0.95031101,2095.6,2094.5,0.93778315]
["bitfinex","ETHUSD",1770586763241,0.95031101,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770586764054,0.95031101,2095.6,2094.7,5.97143266]
["bitfinex","ETHUSD",1770586764554,0.95031101,2095.6,2094.8,5.97143266]
["bitfinex","ETHUSD",1770586765131,0.04975478,2096.2,2094.9,4.52837438]
["bitfinex","ETHUSD",1770586765132,0.95031101,2096.0,2094.9,4.52837438]
["bitfinex","ETHUSD",1770586765326,0.95031101,2096.0,2094.6,0.04975478]
["bitfinex","ETHUSD",1770586765327,0.95031101,2095.8,2094.6,1.19352]
["bitfinex","ETHUSD",1770586765642,0.95031101,2095.8,2094.8,1.19343119]
["bitfinex","ETHUSD",1770586766724,0.95031101,2095.8,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586766926,0.95231101,2095.8,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586767135,0.95031101,2095.6,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586769445,0.95031101,2095.5,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586769645,0.95031101,2095.5,2094.9,7.16480206]
["bitfinex","ETHUSD",1770586770764,0.95031101,2095.5,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586771976,0.95031101,2095.5,2094.8,1.19343124]
["bitfinex","ETHUSD",1770586772161,0.95031101,2095.5,2094.9,5.97143266]
["bitfinex","ETHUSD",1770586774979,0.002,2095.8,2095.0,0.93778315]
["bitfinex","ETHUSD",1770586775175,0.002,2095.8,2095.1,5.97143266]
["bitfinex","ETHUSD",1770586775577,0.95031101,2095.7,2095.1,5.97143266]
["bitfinex","ETHUSD",1770586776583,0.95031101,2095.7,2094.9,1.1933316]
["bitfinex","ETHUSD",1770586776785,0.95031101,2095.7,2095.0,5.97143266]
["bitfinex","ETHUSD",1770586777779,0.95031101,2095.7,2095.0,7.16472145]
["bitfinex","ETHUSD",1770586777968,2.14323152,2095.7,2095.0,5.97143266]
["bitfinex","ETHUSD",1770586778754,0.95031101,2095.7,2095.0,7.16474239]
["bitfinex","ETHUSD",1770586778961,0.95231101,2095.8,2095.0,7.16474239]
["bitfinex","ETHUSD",1770586779167,2.14517567,2095.8,2095.0,7.16474239]
["bitfinex","ETHUSD",1770586779356,0.95231101,2095.8,2095.0,7.16474239]
["bitfinex","ETHUSD",1770586779985,0.95231101,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770586780163,0.002,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770586781175,0.002,2095.5,2095.4,5.97143266]
["bitfinex","ETHUSD",1770586782264,0.002,2095.8,2095.3,1.19412895]
["bitfinex","ETHUSD",1770586782465,0.002,2095.8,2095.4,7.1625083]
["bitfinex","ETHUSD",1770586783501,0.002,2095.8,2095.4,5.96943266]
["bitfinex","ETHUSD",1770586783677,0.002,2095.8,2095.5,5.96943266]
["bitfinex","ETHUSD",1770586783860,0.002,2095.8,2095.4,5.96943266]
["bitfinex","ETHUSD",1770586784291,0.002,2095.8,2095.5,5.96943266]
["bitfinex","ETHUSD",1770586784794,0.002,2095.8,2095.4,1.19308525]
["bitfinex","ETHUSD",1770586785001,0.002,2095.8,2095.5,5.96943266]
["bitfinex","ETHUSD",1770586785979,0.002,2096.0,2095.5,0.98262003]
["bitfinex","ETHUSD",1770586786164,0.002,2096.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770586787165,0.002,2096.0,2095.8,5.96743266]
["bitfinex","ETHUSD",1770586787366,0.002,2096.0,2095.5,1.19299998]
["bitfinex","ETHUSD",1770586787566,0.002,2096.0,2095.6,7.16040507]
["bitfinex","ETHUSD",1770586789896,0.002,2096.0,2095.6,5.96743266]
["bitfinex","ETHUSD",1770586790597,0.002,2096.0,2095.6,7.16040458]
["bitfinex","ETHUSD",1770586791701,0.002,2096.0,2095.6,5.96743266]
["bitfinex","ETHUSD",1770586793000,0.002,2096.0,2095.6,7.16040838]
["bitfinex","ETHUSD",1770586793381,0.002,2095.8,2095.6,7.16040838]
["bitfinex","ETHUSD",1770586794577,0.002,2095.8,2095.7,5.96743266]
["bitfinex","ETHUSD",1770586794913,0.002,2095.8,2095.5,5.83053429]
["bitfinex","ETHUSD",1770586795501,0.002,2095.8,2095.5,1.19300605]
["bitfinex","ETHUSD",1770586796120,0.002,2095.8,2095.5,2.17562608]
["bitfinex","ETHUSD",1770586799916,0.002,2095.8,2095.6,4.63752824]
["bitfinex","ETHUSD",1770586800308,0.002,2095.8,2095.6,6.81311546]
["bitfinex","ETHUSD",1770586800507,0.002,2096.0,2095.7,0.98262003]
["bitfinex","ETHUSD",1770586800720,0.002,2096.0,2095.8,0.98262003]
["bitfinex","ETHUSD",1770586801811,0.93524268,2096.7,2095.9,0.98262003]
["bitfinex","ETHUSD",1770586802010,0.93524268,2096.6,2095.9,4.63552824]
["bitfinex","ETHUSD",1770586802336,0.93524268,2096.6,2095.8,3.334]
["bitfinex","ETHUSD",1770586802337,0.93524268,2096.6,2096.0,5.82826278]
["bitfinex","ETHUSD",1770586802630,4.27024268,2096.8,2096.0,1.19273454]
["bitfinex","ETHUSD",1770586802845,0.93524268,2096.8,2096.1,4.63552824]
["bitfinex","ETHUSD",1770586803405,0.002,2096.9,2096.3,0.98262003]
["bitfinex","ETHUSD",1770586803610,0.002,2096.9,2096.5,0.98262003]
["bitfinex","ETHUSD",1770586804032,0.002,2096.9,2096.6,5.61814827]
["bitfinex","ETHUSD",1770586804222,0.002,2097.2,2096.7,2.17496991]
["bitfinex","ETHUSD",1770586804223,1e-08,2097.2,2096.7,2.17496991]
["bitfinex","ETHUSD",1770586804426,1e-08,2097.2,2096.8,4.63552824]
["bitfinex","ETHUSD",1770586804803,0.002,2097.4,2096.8,4.63552824]
["bitfinex","ETHUSD",1770586804804,0.002,2097.4,2096.9,3.333]
["bitfinex","ETHUSD",1770586805242,0.002,2097.4,2097.0,5.61814827]
["bitfinex","ETHUSD",1770586805716,0.002,2097.4,2097.1,0.98262003]
["bitfinex","ETHUSD",1770586806324,2.12879705,2098.1,2097.2,6.81021388]
["bitfinex","ETHUSD",1770586806631,0.93724268,2098.1,2097.2,6.81021388]
["bitfinex","ETHUSD",1770586806834,0.002,2098.1,2097.3,0.98262003]
["bitfinex","ETHUSD",1770586807141,0.002,2097.7,2097.4,4.31562003]
["bitfinex","ETHUSD",1770586807525,0.002,2098.1,2097.5,5.61814827]
["bitfinex","ETHUSD",1770586807926,0.002,2098.1,2097.6,0.98262003]
["bitfinex","ETHUSD",1770586808335,0.002,2098.1,2097.7,4.63552824]
["bitfinex","ETHUSD",1770586808336,0.93724268,2098.1,2097.7,4.63552824]
["bitfinex","ETHUSD",1770586808631,0.93724268,2098.1,2097.4,1.19191356]
["bitfinex","ETHUSD",1770586808828,0.002,2098.1,2097.5,4.63552824]
["bitfinex","ETHUSD",1770586809008,0.002,2098.1,2097.6,0.98262003]
["bitfinex","ETHUSD",1770586809212,0.002,2098.1,2097.7,4.31562003]
["bitfinex","ETHUSD",1770586809931,0.002,2098.1,2097.8,4.63552824]
["bitfinex","ETHUSD",1770586810413,0.002,2098.1,2097.9,1.19166785]
["bitfinex","ETHUSD",1770586811332,0.002,2098.1,2097.5,0.04975478]
["bitfinex","ETHUSD",1770586811333,0.002,2098.3,2097.4,0.98262003]
["bitfinex","ETHUSD",1770586811533,0.002,2098.3,2097.6,0.98262003]
["bitfinex","ETHUSD",1770586811743,0.002,2098.9,2097.8,0.04975478]
["bitfinex","ETHUSD",1770586811949,0.93524268,2099.9,2098.4,0.98262003]
["bitfinex","ETHUSD",1770586812150,0.93524268,2099.9,2098.5,3.332]
["bitfinex","ETHUSD",1770586812316,0.98499746,2099.6,2098.1,1.19155007]
["bitfinex","ETHUSD",1770586812734,0.93524268,2099.6,2098.2,4.63352824]
["bitfinex","ETHUSD",1770586813015,0.93524268,2099.6,2098.2,5.61614827]
["bitfinex","ETHUSD",1770586813223,0.93524268,2099.6,2098.3,0.98262003]
["bitfinex","ETHUSD",1770586813635,0.93524268,2099.6,2098.4,4.63352824]
["bitfinex","ETHUSD",1770586814518,0.93524268,2099.4,2098.4,5.8249095]
["bitfinex","ETHUSD",1770586814718,0.93524268,2099.4,2098.4,4.63352824]
["bitfinex","ETHUSD",1770586817447,0.93524268,2099.4,2098.2,1.19145501]
["bitfinex","ETHUSD",1770586817448,0.96659936,2099.2,2098.1,4.76617996]
["bitfinex","ETHUSD",1770586817747,0.96659936,2099.2,2098.3,4.63352824]
["bitfinex","ETHUSD",1770586817951,0.96659936,2099.2,2098.1,4.63352824]
["bitfinex","ETHUSD",1770586819651,0.96659936,2099.0,2098.1,4.63352824]
["bitfinex","ETHUSD",1770586820152,0.96659936,2099.0,2098.1,5.82507741]
["bitfinex","ETHUSD",1770586820959,1.19098661,2099.1,2098.1,6.80165532]
["bitfinex","ETHUSD",1770586822045,0.96659936,2099.1,2098.1,4.63352824]
["bitfinex","ETHUSD",1770586822746,0.96659936,2099.1,2098.1,5.82507972]
["bitfinex","ETHUSD",1770586824333,0.96659936,2098.9,2098.1,4.63352824]
["bitfinex","ETHUSD",1770586824538,0.96659936,2098.9,2098.0,1.19159904]
["bitfinex","ETHUSD",1770586824738,0.96659936,2098.9,2098.0,5.82512728]
["bitfinex","ETHUSD",1770586825432,0.96659936,2098.9,2098.0,1.19159904]
["bitfinex","ETHUSD",1770586825835,0.96659936,2098.9,2098.1,1.19155367]
["bitfinex","ETHUSD",1770586826034,0.96659936,2098.9,2098.0,1.19156772]
["bitfinex","ETHUSD",1770586826229,1.19115685,2098.8,2097.9,5.74310749]
["bitfinex","ETHUSD",1770586826437,1.19115685,2098.8,2098.0,4.63352824]
["bitfinex","ETHUSD",1770586826640,7.54115685,2098.8,2098.0,4.63352824]
["bitfinex","ETHUSD",1770586827054,0.96659936,2098.7,2098.0,4.63352824]
["bitfinex","ETHUSD",1770586827260,0.96659936,2098.7,2097.5,1.19185878]
["bitfinex","ETHUSD",1770586827434,1.19087314,2099.3,2097.8,1.19168245]
["bitfinex","ETHUSD",1770586827763,1.24062792,2099.3,2097.8,1.19168245]
["bitfinex","ETHUSD",1770586827957,1.19087314,2099.3,2097.8,1.19168245]
["bitfinex","ETHUSD",1770586828141,1.19087314,2099.3,2097.8,2.16826036]
["bitfinex","ETHUSD",1770586828862,4.76549259,2099.4,2097.8,2.16826036]
["bitfinex","ETHUSD",1770586829243,0.96659936,2099.3,2097.9,0.97657791]
["bitfinex","ETHUSD",1770586830738,1.01635414,2099.3,2097.8,1.19168245]
["bitfinex","ETHUSD",1770586830927,0.96659936,2099.1,2097.8,1.19168245]
["bitfinex","ETHUSD",1770586831564,0.96659936,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770586832561,1.01635414,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770586832862,0.96659936,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770586833064,0.96659936,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770586833940,0.96659936,2098.3,2097.1,1.19311894]
["bitfinex","ETHUSD",1770586835157,0.96659936,2098.1,2097.1,0.97757791]
["bitfinex","ETHUSD",1770586835332,6.35,2098.0,2097.1,0.97757791]
["bitfinex","ETHUSD",1770586837657,6.35,2098.0,2097.2,1.19206561]
["bitfinex","ETHUSD",1770586837658,1.19166785,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1770586840261,5.73192537,2098.5,2097.5,1.19189113]
["bitfinex","ETHUSD",1770586840471,5.73192537,2098.5,2097.5,2.16846904]
["bitfinex","ETHUSD",1770586841455,5.73192537,2098.5,2097.6,0.97657791]
["bitfinex","ETHUSD",1770586844166,5.73192537,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770586844458,5.73192537,2098.5,2097.6,2.16937494]
["bitfinex","ETHUSD",1770586844667,0.002,2098.3,2097.6,2.16937494]
["bitfinex","ETHUSD",1770586845046,0.002,2098.3,2097.7,0.93136462]
["bitfinex","ETHUSD",1770586846156,0.002,2098.3,2097.7,2.12314442]
["bitfinex","ETHUSD",1770586847475,0.98314375,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770586848251,1.19149747,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770586848643,1.19149747,2098.2,2097.2,0.91536462]
["bitfinex","ETHUSD",1770586848847,0.002,2098.3,2097.2,0.91536462]
["bitfinex","ETHUSD",1770586849046,0.002,2098.3,2097.4,0.93136462]
["bitfinex","ETHUSD",1770586849047,1.19344155,2098.3,2097.4,0.93136462]
["bitfinex","ETHUSD",1770586849974,2.1745853,2098.3,2097.4,0.93136462]
["bitfinex","ETHUSD",1770586850356,0.002,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770586850559,0.002,2098.3,2097.5,2.12325973]
["bitfinex","ETHUSD",1770586852766,0.002,2098.3,2097.6,0.93136462]
["bitfinex","ETHUSD",1770586855374,0.002,2098.3,2097.8,0.93136462]
["bitfinex","ETHUSD",1770586857366,0.002,2098.1,2097.8,0.93136462]
["bitfinex","ETHUSD",1770586857587,0.002,2098.1,2097.7,1.19174456]
["bitfinex","ETHUSD",1770586857888,0.002,2098.1,2097.8,1.19171778]
["bitfinex","ETHUSD",1770586858489,0.002,2098.1,2097.6,1.19178243]
["bitfinex","ETHUSD",1770586858692,0.002,2098.1,2097.7,1.19178013]
["bitfinex","ETHUSD",1770586859685,0.002,2098.1,2097.6,4.7673271]
["bitfinex","ETHUSD",1770586861400,0.002,2098.1,2097.6,5.69869172]
["bitfinex","ETHUSD",1770586864293,16.62,2099.0,2098.0,0.93136462]
["bitfinex","ETHUSD",1770586864465,8.52218985,2099.0,2098.0,0.93136462]
["bitfinex","ETHUSD",1770586864665,0.98114375,2098.9,2097.7,0.93136462]
["bitfinex","ETHUSD",1770586866766,2.1723006,2098.8,2097.8,2.12308928]
["bitfinex","ETHUSD",1770586866983,0.98114375,2098.7,2097.8,2.12308928]
["bitfinex","ETHUSD",1770586868985,0.98114375,2098.5,2097.6,2.12320291]
["bitfinex","ETHUSD",1770586870289,0.98114375,2098.4,2097.4,2.12428111]
["bitfinex","ETHUSD",1770586870494,0.98114375,2098.4,2097.5,1.19188838]
["bitfinex","ETHUSD",1770586870795,0.98114375,2098.2,2097.4,1.19292797]
["bitfinex","ETHUSD",1770586871411,1.19155426,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770586871611,6.35,2098.3,2097.6,0.9811194]
["bitfinex","ETHUSD",1770586873219,0.002,2098.7,2097.8,0.93136462]
["bitfinex","ETHUSD",1770586873522,0.002,2098.7,2098.0,0.93136462]
["bitfinex","ETHUSD",1770586875820,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770586876401,0.002,2098.7,2098.2,0.9615547]
["bitfinex","ETHUSD",1770586877023,0.002,2098.7,2098.0,1.19159797]
["bitfinex","ETHUSD",1770586878023,0.002,2098.7,2097.4,0.001]
["bitfinex","ETHUSD",1770586878024,0.94927302,2098.7,2097.4,0.001]
["bitfinex","ETHUSD",1770586878222,0.94727302,2098.6,2097.4,0.001]
["bitfinex","ETHUSD",1770586878424,0.94727302,2098.6,2097.4,1.19294928]
["bitfinex","ETHUSD",1770586881201,0.94727302,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770586883327,1.19144069,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770586883897,2.13871371,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770586886130,1.19144069,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770586886802,2.13871371,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770586889233,6.35,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586889420,7.54132854,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586890019,1.19132854,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586890219,1.19132854,2098.5,2097.9,0.9625547]
["bitfinex","ETHUSD",1770586890418,2.13860156,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586890736,1.19132854,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586890940,1.19132854,2098.5,2097.9,0.9625547]
["bitfinex","ETHUSD",1770586891603,4.52322,2098.7,2098.0,2.15316575]
["bitfinex","ETHUSD",1770586892035,4.52322,2098.7,2098.1,0.9615547]
["bitfinex","ETHUSD",1770586892036,0.002,2098.7,2098.1,0.9615547]
["bitfinex","ETHUSD",1770586892238,0.002,2098.9,2098.2,0.9615547]
["bitfinex","ETHUSD",1770586893811,0.002,2098.9,2098.3,2.15299539]
["bitfinex","ETHUSD",1770586894138,0.002,2098.7,2098.3,2.15299539]
["bitfinex","ETHUSD",1770586895812,0.002,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770586896017,0.94927302,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770586897836,1.19127037,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770586898440,0.002,2098.7,2098.1,0.9625547]
["bitfinex","ETHUSD",1770586898630,1.1932144,2098.7,2098.1,0.9625547]
["bitfinex","ETHUSD",1770586899442,0.002,2098.7,2098.1,0.9625547]
["bitfinex","ETHUSD",1770586900346,0.002,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1770586900551,0.002,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770586901052,0.002,2098.7,2098.1,1.19255144]
["bitfinex","ETHUSD",1770586902349,0.002,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770586906261,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770586906636,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770586907058,0.95265654,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586907361,0.95265654,2098.5,2097.9,0.91665944]
["bitfinex","ETHUSD",1770586907362,0.002,2098.5,2097.9,0.91665944]
["bitfinex","ETHUSD",1770586907532,0.002,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586913862,0.95265654,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770586914964,1.19138391,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770586915876,0.95065654,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770586916049,0.95065654,2098.3,2097.4,1.19295126]
["bitfinex","ETHUSD",1770586916748,0.95065654,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770586916948,0.95065654,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770586918952,2.14226759,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770586919166,2.14226759,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1770586919367,2.14226759,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770586920983,0.95065654,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770586921181,2.1423812,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770586922985,0.95065654,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770586923279,0.95065654,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770586923857,0.95065654,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770586924376,0.95065654,2097.5,2096.5,1.19245959]
["bitfinex","ETHUSD",1770586924878,0.95065654,2097.5,2096.4,2.10813937]
["bitfinex","ETHUSD",1770586925182,0.95065654,2097.5,2096.5,1.19245563]
["bitfinex","ETHUSD",1770586925385,0.95065654,2097.5,2096.4,2.10814848]
["bitfinex","ETHUSD",1770586925877,0.95065654,2097.3,2096.5,1.1924633]
["bitfinex","ETHUSD",1770586926182,0.95065654,2097.3,2096.4,2.10814164]
["bitfinex","ETHUSD",1770586926494,0.95065654,2097.3,2096.5,0.91565944]
["bitfinex","ETHUSD",1770586927883,1.19195194,2097.4,2096.5,1.19241835]
["bitfinex","ETHUSD",1770586928065,1.19195194,2097.4,2096.6,0.91565944]
["bitfinex","ETHUSD",1770586929981,1.19195194,2097.4,2096.8,0.91565944]
["bitfinex","ETHUSD",1770586930854,0.002,2097.1,2096.8,0.91565944]
["bitfinex","ETHUSD",1770586931691,0.002,2097.1,2096.4,0.04754394]
["bitfinex","ETHUSD",1770586931692,0.2335703,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770586931987,1.19257739,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770586932193,0.95065654,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770586932375,0.95065654,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770586933967,1.19269118,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770586935285,8.10153586,2096.3,2095.5,0.9269264]
["bitfinex","ETHUSD",1770586935286,4.77033716,2096.3,2095.5,0.9269264]
["bitfinex","ETHUSD",1770586936760,1.19269118,2096.1,2095.5,2.11994118]
["bitfinex","ETHUSD",1770586937054,0.70099643,2096.0,2095.5,2.11994118]
["bitfinex","ETHUSD",1770586937785,0.70099643,2096.0,2095.5,0.9269264]
["bitfinex","ETHUSD",1770586937988,0.70099643,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770586938166,1.69237158,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770586938680,0.34601963,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770586939282,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770586939787,1.56208487,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770586941491,0.36922296,2095.8,2095.3,1.00013773]
["bitfinex","ETHUSD",1770586943489,0.36922296,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770586943983,0.36922296,2095.8,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586944583,1.50855722,2096.4,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586944759,0.31600001,2096.3,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586945173,0.36922296,2096.2,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586945375,0.31600001,2096.3,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586945585,0.36922296,2096.2,2095.5,1.00013773]
["bitfinex","ETHUSD",1770586946601,0.32799502,2096.7,2096.1,4.144182]
["bitfinex","ETHUSD",1770586946789,0.32799502,2096.7,2096.2,0.99913773]
["bitfinex","ETHUSD",1770586946996,0.61112412,2096.7,2096.2,0.99913773]
["bitfinex","ETHUSD",1770586947983,0.002,2097.1,2096.4,0.99913773]
["bitfinex","ETHUSD",1770586948182,0.2831291,2097.0,2096.4,0.99913773]
["bitfinex","ETHUSD",1770586948386,0.2831291,2097.0,2096.6,0.99913773]
["bitfinex","ETHUSD",1770586948597,0.002,2097.1,2096.8,0.99913773]
["bitfinex","ETHUSD",1770586948797,0.2851291,2097.1,2096.8,0.99913773]
["bitfinex","ETHUSD",1770586949484,0.002,2097.3,2096.8,0.99913773]
["bitfinex","ETHUSD",1770586950596,0.002,2097.3,2096.9,1.19223615]
["bitfinex","ETHUSD",1770586951802,0.002,2097.3,2096.9,2.19137388]
["bitfinex","ETHUSD",1770586952106,0.002,2097.3,2097.0,0.99913773]
["bitfinex","ETHUSD",1770586952785,0.002,2097.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770586953305,0.002,2097.3,2097.0,1.19214011]
["bitfinex","ETHUSD",1770586953523,0.002,2097.3,2096.8,1.19226441]
["bitfinex","ETHUSD",1770586953686,0.002,2097.3,2097.0,1.19217801]
["bitfinex","ETHUSD",1770586954607,0.002,2097.3,2096.7,0.99913773]
["bitfinex","ETHUSD",1770586954795,0.002,2097.3,2096.8,2.19143074]
["bitfinex","ETHUSD",1770586955201,0.002,2097.1,2096.8,2.19143074]
["bitfinex","ETHUSD",1770586959127,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770586960509,0.002,2097.1,2096.8,1.19228886]
["bitfinex","ETHUSD",1770586960836,0.002,2097.1,2096.5,1.19241798]
["bitfinex","ETHUSD",1770586960837,0.99337515,2097.1,2096.5,1.19241798]
["bitfinex","ETHUSD",1770586961530,0.99337515,2097.1,2096.3,3.332]
["bitfinex","ETHUSD",1770586961531,0.99137515,2096.9,2096.3,3.332]
["bitfinex","ETHUSD",1770586961733,0.99137515,2096.9,2096.1,1.19268552]
["bitfinex","ETHUSD",1770586961910,0.99137515,2096.9,2095.8,4.77136788]
["bitfinex","ETHUSD",1770586962110,0.99137515,2096.9,2095.9,1.19276202]
["bitfinex","ETHUSD",1770586962351,0.99137515,2096.9,2095.8,1.19281961]
["bitfinex","ETHUSD",1770586963033,0.99137515,2096.9,2095.8,1.19283571]
["bitfinex","ETHUSD",1770586966119,0.94424499,2096.7,2095.8,0.93520173]
["bitfinex","ETHUSD",1770586967439,0.94424499,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770586968043,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770586968747,2.13665174,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770586968956,0.94424499,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770586970662,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770586971067,2.13675304,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770586971561,1.19244433,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770586972065,0.94424499,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770586972749,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770586974053,2.1367655,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770586974572,0.94424499,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770586974953,1.19263429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770586975353,2.13687928,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770586976284,1.19263429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770586977377,4.77032433,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770586977874,0.04754409,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770586978048,0.04754409,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770586978250,0.99178908,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770586979064,0.94424499,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770586979249,0.99178908,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770586979661,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770586980369,1.19269118,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1770586981053,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770586982567,4.77008204,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770586982772,1.19246362,2096.5,2095.8,0.93620173]
["bitfinex","ETHUSD",1770586986081,2.13670861,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770586986257,0.94424499,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770586986783,1.19257739,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770586988675,9.04687586,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770586990881,0.94424499,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770586991968,0.94424499,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770586992167,0.002,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1770586995884,1.19426036,2096.9,2096.0,0.91269329]
["bitfinex","ETHUSD",1770586998189,1.19426036,2096.9,2096.2,0.91169329]
["bitfinex","ETHUSD",1770586999411,0.002,2096.9,2096.2,0.91169329]
["bitfinex","ETHUSD",1770587000401,0.002,2096.9,2096.3,2.10427068]
["bitfinex","ETHUSD",1770587002102,0.002,2096.9,2096.4,0.91169329]
["bitfinex","ETHUSD",1770587002913,0.002,2096.9,2096.5,0.91169329]
["bitfinex","ETHUSD",1770587004414,0.002,2096.9,2096.4,1.19251704]
["bitfinex","ETHUSD",1770587005817,0.002,2096.7,2096.4,2.10421033]
["bitfinex","ETHUSD",1770587007184,0.002,2096.7,2096.4,0.91169329]
["bitfinex","ETHUSD",1770587007711,0.002,2096.7,2096.4,2.1042069]
["bitfinex","ETHUSD",1770587008914,0.002,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770587010903,0.002,2096.7,2096.3,0.91269329]
["bitfinex","ETHUSD",1770587011494,0.002,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770587012512,0.002,2096.7,2096.4,2.1042138]
["bitfinex","ETHUSD",1770587012711,0.002,2096.7,2096.5,0.91169329]
["bitfinex","ETHUSD",1770587014403,0.002,2096.7,2096.5,2.10414961]
["bitfinex","ETHUSD",1770587017131,0.002,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770587017132,0.002,2096.9,2096.6,0.91169329]
["bitfinex","ETHUSD",1770587018099,0.002,2096.7,2096.6,0.91169329]
["bitfinex","ETHUSD",1770587018802,0.002,2096.9,2096.7,0.91169329]
["bitfinex","ETHUSD",1770587019409,0.002,2096.9,2096.8,2.1039863]
["bitfinex","ETHUSD",1770587020038,0.002,2097.1,2096.9,0.91169329]
["bitfinex","ETHUSD",1770587022245,0.002,2097.1,2096.7,1.19231431]
["bitfinex","ETHUSD",1770587022536,0.002,2097.1,2096.8,1.19228714]
["bitfinex","ETHUSD",1770587025422,0.002,2097.1,2096.6,1.19236992]
["bitfinex","ETHUSD",1770587026541,0.002,2097.1,2096.3,3.333]
["bitfinex","ETHUSD",1770587026542,0.94409978,2097.1,2096.3,3.333]
["bitfinex","ETHUSD",1770587026709,0.94409978,2097.1,2096.4,1.19252035]
["bitfinex","ETHUSD",1770587027434,0.94209978,2096.9,2096.4,1.19252035]
["bitfinex","ETHUSD",1770587027609,2.13625223,2097.1,2096.4,1.19252035]
["bitfinex","ETHUSD",1770587027816,2.13625223,2097.1,2096.4,2.13942835]
["bitfinex","ETHUSD",1770587028115,0.002,2097.1,2096.5,0.946908]
["bitfinex","ETHUSD",1770587029511,0.002,2097.1,2096.7,0.946908]
["bitfinex","ETHUSD",1770587030016,0.002,2096.9,2096.7,0.946908]
["bitfinex","ETHUSD",1770587033130,0.002,2096.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770587036934,0.002,2097.1,2096.8,2.13920101]
["bitfinex","ETHUSD",1770587039039,0.002,2097.1,2096.7,2.13925788]
["bitfinex","ETHUSD",1770587040440,0.002,2097.1,2096.8,0.946908]
["bitfinex","ETHUSD",1770587040850,0.002,2097.1,2096.6,2.14027716]
["bitfinex","ETHUSD",1770587041138,0.94409978,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770587042340,0.002,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770587042544,0.94409978,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770587042932,0.002,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770587055771,0.91403323,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770587056942,0.96157732,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770587057976,0.91203323,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770587063115,0.91203323,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770587065938,0.91203323,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770587067607,0.91203323,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770587068115,0.91203323,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770587068605,0.91203323,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770587068923,0.91203323,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770587070236,2.10469544,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770587071118,0.91203323,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770587073605,1.19257739,2096.3,2095.8,0.9154875]
["bitfinex","ETHUSD",1770587074214,6.35,2096.4,2095.9,0.9144875]
["bitfinex","ETHUSD",1770587074814,1.1943636,2096.7,2096.1,0.9144875]
["bitfinex","ETHUSD",1770587075029,0.002,2096.7,2096.1,0.9144875]
["bitfinex","ETHUSD",1770587075733,0.002,2096.7,2096.2,0.9144875]
["bitfinex","ETHUSD",1770587078230,0.002,2096.7,2096.3,0.9144875]
["bitfinex","ETHUSD",1770587078414,0.002,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770587079037,0.91203323,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770587079348,0.002,2096.7,2096.4,0.9144875]
["bitfinex","ETHUSD",1770587079640,0.002,2096.7,2096.2,0.9144875]
["bitfinex","ETHUSD",1770587080053,0.91403323,2096.7,2096.0,0.9144875]
["bitfinex","ETHUSD",1770587080335,0.91203323,2096.5,2096.0,1.19274341]
["bitfinex","ETHUSD",1770587080505,1.19240675,2096.6,2096.0,1.19274341]
["bitfinex","ETHUSD",1770587080735,1.19435825,2096.7,2096.1,0.9144875]
["bitfinex","ETHUSD",1770587082863,0.002,2096.7,2096.1,0.9144875]
["bitfinex","ETHUSD",1770587083057,0.002,2096.7,2096.1,2.10717593]
["bitfinex","ETHUSD",1770587085550,0.92847535,2096.7,2096.1,2.10717593]
["bitfinex","ETHUSD",1770587088056,0.92847535,2096.7,2096.1,2.13887272]
["bitfinex","ETHUSD",1770587088057,1.1943976,2096.7,2096.1,2.13887272]
["bitfinex","ETHUSD",1770587088251,0.002,2096.7,2096.2,0.94618429]
["bitfinex","ETHUSD",1770587089374,0.002,2096.7,2096.2,9.14559088]
["bitfinex","ETHUSD",1770587089569,0.002,2096.7,2096.3,0.94618429]
["bitfinex","ETHUSD",1770587089740,0.002,2096.7,2096.5,0.94618429]
["bitfinex","ETHUSD",1770587090145,0.002,2096.7,2096.5,2.1386347]
["bitfinex","ETHUSD",1770587090475,0.002,2096.7,2096.5,0.94618429]
["bitfinex","ETHUSD",1770587090843,0.002,2096.7,2096.2,1.19359982]
["bitfinex","ETHUSD",1770587091376,0.002,2096.5,2096.2,2.13978411]
["bitfinex","ETHUSD",1770587092057,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770587095273,0.002,2096.5,2096.2,0.94718429]
["bitfinex","ETHUSD",1770587097588,0.002,2096.5,2096.3,2.13876168]
["bitfinex","ETHUSD",1770587098291,0.002,2096.5,2096.3,0.94618429]
["bitfinex","ETHUSD",1770587099575,0.002,2096.5,2096.3,2.13875457]
["bitfinex","ETHUSD",1770587101927,1.19207212,2097.2,2096.4,0.94618429]
["bitfinex","ETHUSD",1770587102081,1.19207212,2097.2,2096.6,0.94618429]
["bitfinex","ETHUSD",1770587102408,8.4705206,2097.3,2096.6,0.94618429]
["bitfinex","ETHUSD",1770587102582,0.92847535,2097.3,2096.7,9.14402778]
["bitfinex","ETHUSD",1770587102764,2.12048827,2097.3,2096.7,9.14402778]
["bitfinex","ETHUSD",1770587102968,2.12048827,2097.3,2096.7,0.94618429]
["bitfinex","ETHUSD",1770587103794,1.19401292,2097.3,2096.7,0.94618429]
["bitfinex","ETHUSD",1770587104170,1.19401292,2097.3,2096.7,2.13848797]
["bitfinex","ETHUSD",1770587104576,0.002,2097.3,2096.7,2.13848797]
["bitfinex","ETHUSD",1770587104878,0.002,2096.9,2096.7,2.13848797]
["bitfinex","ETHUSD",1770587109496,0.92847535,2097.3,2096.8,0.94618429]
["bitfinex","ETHUSD",1770587109497,0.002,2097.3,2096.8,0.94618429]
["bitfinex","ETHUSD",1770587109802,0.002,2097.6,2097.1,0.94618429]
["bitfinex","ETHUSD",1770587110603,1.19384039,2097.6,2097.1,0.94618429]
["bitfinex","ETHUSD",1770587111497,0.002,2097.6,2097.1,2.13827561]
["bitfinex","ETHUSD",1770587112091,0.002,2097.6,2097.2,9.14402778]
["bitfinex","ETHUSD",1770587112804,0.002,2097.8,2097.3,0.94618429]
["bitfinex","ETHUSD",1770587113174,0.002,2097.8,2097.5,0.94618429]
["bitfinex","ETHUSD",1770587113384,0.002,2098.0,2097.5,0.94618429]
["bitfinex","ETHUSD",1770587113607,0.3587117,2098.2,2097.8,8.19784349]
["bitfinex","ETHUSD",1770587113907,0.3587117,2098.2,2097.7,0.94618429]
["bitfinex","ETHUSD",1770587114589,0.3587117,2098.2,2097.8,9.14402778]
["bitfinex","ETHUSD",1770587114910,0.3587117,2098.2,2097.7,0.94618429]
["bitfinex","ETHUSD",1770587116809,0.3587117,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770587117014,0.002,2098.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1770587118890,0.002,2098.3,2097.9,0.92267827]
["bitfinex","ETHUSD",1770587119597,0.002,2098.5,2097.9,0.92267827]
["bitfinex","ETHUSD",1770587121121,0.002,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770587123509,0.90140312,2098.4,2097.4,1.19195022]
["bitfinex","ETHUSD",1770587123708,0.90140312,2098.2,2097.5,1.19189306]
["bitfinex","ETHUSD",1770587124222,0.90140312,2098.2,2097.5,5.6901696]
["bitfinex","ETHUSD",1770587124528,0.90140312,2098.2,2097.6,1.19180643]
["bitfinex","ETHUSD",1770587125924,2.09294372,2098.2,2097.6,1.19180643]
["bitfinex","ETHUSD",1770587126221,2.09294372,2098.2,2097.5,2.11454739]
["bitfinex","ETHUSD",1770587126929,0.90140312,2098.1,2097.5,1.19186912]
["bitfinex","ETHUSD",1770587127731,0.90140312,2098.1,2097.4,1.19191703]
["bitfinex","ETHUSD",1770587127935,0.90140312,2098.0,2097.5,1.19189339]
["bitfinex","ETHUSD",1770587129231,0.90140312,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770587132105,1.19349045,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770587132535,0.04754409,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770587132708,0.94894721,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770587132907,0.90140312,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770587133543,0.90140312,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770587134053,5.6674684,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770587134717,0.90140312,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770587136642,0.002,2098.3,2097.5,0.92367827]
["bitfinex","ETHUSD",1770587136934,0.002,2098.3,2097.7,0.04975478]
["bitfinex","ETHUSD",1770587137134,0.002,2098.3,2097.8,0.92267827]
["bitfinex","ETHUSD",1770587141345,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770587141646,0.002,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770587143938,0.90340312,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770587144152,0.90340312,2098.1,2097.6,1.19183398]
["bitfinex","ETHUSD",1770587144350,0.002,2098.7,2098.1,0.92267827]
["bitfinex","ETHUSD",1770587144514,0.002,2099.2,2099.1,0.24699487]
["bitfinex","ETHUSD",1770587144712,0.90140312,2099.1,2098.3,0.92267827]
["bitfinex","ETHUSD",1770587144919,0.90140312,2099.1,2098.5,0.04975478]
["bitfinex","ETHUSD",1770587145143,1.19292987,2099.2,2098.5,1.02339414]
["bitfinex","ETHUSD",1770587145341,1.19292987,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770587145729,1.24047396,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770587146128,0.04954409,2099.2,2098.6,0.97463936]
["bitfinex","ETHUSD",1770587146325,0.002,2099.2,2098.6,0.97463936]
["bitfinex","ETHUSD",1770587147446,0.002,2099.2,2098.6,0.97363936]
["bitfinex","ETHUSD",1770587147644,0.002,2099.2,2098.7,2.16585296]
["bitfinex","ETHUSD",1770587147850,0.002,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770587147851,1.00026364,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770587148018,1.00026364,2099.2,2098.2,1e-08]
["bitfinex","ETHUSD",1770587148349,1.00026364,2099.2,2097.7,1.19177497]
["bitfinex","ETHUSD",1770587148517,0.95071955,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770587148724,0.38813652,2099.2,2098.0,0.001]
["bitfinex","ETHUSD",1770587148725,0.95071955,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770587149019,0.34059243,2099.2,2097.6,2.16544931]
["bitfinex","ETHUSD",1770587149020,0.95071955,2098.7,2097.6,2.16544931]
["bitfinex","ETHUSD",1770587149217,0.95071955,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770587149417,0.95071955,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770587149650,0.95071955,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770587152454,2.14230937,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770587153955,2.14230937,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770587154262,0.002,2098.1,2097.7,0.97463936]
["bitfinex","ETHUSD",1770587154561,0.002,2098.1,2097.8,0.97363936]
["bitfinex","ETHUSD",1770587156658,0.002,2098.1,2098.0,0.97363936]
["bitfinex","ETHUSD",1770587157064,0.002,2098.3,2098.0,0.97363936]
["bitfinex","ETHUSD",1770587157269,0.002,2098.3,2097.7,0.05075478]
["bitfinex","ETHUSD",1770587157270,0.95271955,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770587159039,1.19149747,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770587159957,0.002,2098.3,2097.7,0.97463936]
["bitfinex","ETHUSD",1770587160264,1.19345186,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770587160640,2.14417141,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770587160846,0.95071955,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770587161061,1.19155426,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770587161237,2.14225586,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770587161746,1.19153631,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770587161948,1.19345735,2098.3,2097.7,0.97463936]
["bitfinex","ETHUSD",1770587162148,0.002,2098.3,2097.7,0.97463936]
["bitfinex","ETHUSD",1770587163238,0.002,2098.3,2097.8,2.16536402]
["bitfinex","ETHUSD",1770587165870,0.002,2098.1,2097.8,2.16536402]
["bitfinex","ETHUSD",1770587168463,0.002,2098.1,2097.9,0.97363936]
["bitfinex","ETHUSD",1770587170570,0.002,2098.1,2097.7,5.74174422]
["bitfinex","ETHUSD",1770587171474,0.002,2098.1,2097.8,0.97363936]
["bitfinex","ETHUSD",1770587172971,0.002,2098.1,2097.9,2.16530721]
["bitfinex","ETHUSD",1770587173147,0.002,2098.3,2098.0,0.97363936]
["bitfinex","ETHUSD",1770587174560,3.33,2098.9,2098.0,0.97363936]
["bitfinex","ETHUSD",1770587175272,3.33,2098.9,2098.2,0.95317121]
["bitfinex","ETHUSD",1770587177181,1.19295864,2099.2,2098.4,0.91139721]
["bitfinex","ETHUSD",1770587177783,0.002,2098.7,2098.4,0.91139721]
["bitfinex","ETHUSD",1770587179072,0.002,2098.7,2098.1,1.19151976]
["bitfinex","ETHUSD",1770587179073,0.94420047,2098.7,2098.1,1.19151976]
["bitfinex","ETHUSD",1770587179272,0.94420047,2098.7,2098.0,4.76741342]
["bitfinex","ETHUSD",1770587179488,0.94420047,2098.7,2098.1,1.19150993]
["bitfinex","ETHUSD",1770587181563,1.19127037,2098.6,2098.0,1.19256722]
["bitfinex","ETHUSD",1770587181776,2.1354588,2098.7,2098.0,1.19256722]
["bitfinex","ETHUSD",1770587185189,0.94220047,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770587186888,1.19325833,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770587187094,0.94420047,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770587188594,0.94420047,2098.7,2098.0,0.91239721]
["bitfinex","ETHUSD",1770587189267,2.1354606,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770587189568,0.002,2098.9,2098.3,0.91139721]
["bitfinex","ETHUSD",1770587189769,0.002,2098.9,2098.6,0.91139721]
["bitfinex","ETHUSD",1770587190368,0.002,2098.7,2098.6,0.91139721]
["bitfinex","ETHUSD",1770587190967,0.002,2098.7,2098.5,0.04975478]
["bitfinex","ETHUSD",1770587191868,0.002,2098.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770587192063,0.002,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770587192568,0.002,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1770587194390,0.002,2099.2,2098.7,0.91139721]
["bitfinex","ETHUSD",1770587195607,0.002,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1770587195818,0.94420047,2099.2,2098.5,1.19129261]
["bitfinex","ETHUSD",1770587196372,1.19098661,2099.1,2098.4,4.76553183]
["bitfinex","ETHUSD",1770587196587,2.13517394,2099.2,2098.4,4.76553183]
["bitfinex","ETHUSD",1770587197201,2.13517394,2099.2,2098.4,5.67692904]
["bitfinex","ETHUSD",1770587201916,0.94220047,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770587202326,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770587205335,0.002,2099.0,2098.6,0.97265313]
["bitfinex","ETHUSD",1770587205809,0.002,2099.2,2098.7,0.92189835]
["bitfinex","ETHUSD",1770587206409,0.002,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1770587207101,0.002,2099.2,2098.9,0.92189835]
["bitfinex","ETHUSD",1770587208038,0.002,2099.2,2098.9,0.97165313]
["bitfinex","ETHUSD",1770587208711,0.002,2099.2,2098.9,2.11295238]
["bitfinex","ETHUSD",1770587208911,0.002,2099.2,2098.9,1.19109877]
["bitfinex","ETHUSD",1770587209422,0.002,2099.2,2098.8,2.11301374]
["bitfinex","ETHUSD",1770587209621,0.002,2099.2,2098.8,1.19111539]
["bitfinex","ETHUSD",1770587210221,0.002,2099.2,2098.7,1.19116957]
["bitfinex","ETHUSD",1770587210426,0.002,2099.2,2098.7,1.19117328]
["bitfinex","ETHUSD",1770587211142,0.002,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770587211341,0.002,2099.2,2098.6,2.11412636]
["bitfinex","ETHUSD",1770587211544,0.002,2099.2,2098.6,1.19222801]
["bitfinex","ETHUSD",1770587211840,0.002,2099.2,2098.6,2.11412636]
["bitfinex","ETHUSD",1770587213541,0.002,2099.2,2098.7,0.92189835]
["bitfinex","ETHUSD",1770587214741,0.002,2099.0,2098.7,0.92189835]
["bitfinex","ETHUSD",1770587216745,0.002,2099.0,2098.7,1.19117054]
["bitfinex","ETHUSD",1770587220944,0.002,2099.0,2098.6,1.24198551]
["bitfinex","ETHUSD",1770587221555,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770587221720,0.002,2099.0,2098.4,4.76641013]
["bitfinex","ETHUSD",1770587221721,0.97564613,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770587222117,0.002,2099.0,2098.4,1.19237598]
["bitfinex","ETHUSD",1770587222421,0.002,2099.0,2098.6,0.92189835]
["bitfinex","ETHUSD",1770587222621,0.002,2099.2,2098.6,0.92189835]
["bitfinex","ETHUSD",1770587222821,0.002,2099.2,2098.8,0.97165313]
["bitfinex","ETHUSD",1770587223234,0.002,2099.2,2098.9,0.92289835]
["bitfinex","ETHUSD",1770587223843,0.002,2099.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770587224051,0.002,2099.2,2098.9,2.11395462]
["bitfinex","ETHUSD",1770587224228,0.002,2099.4,2099.0,0.92189835]
["bitfinex","ETHUSD",1770587224546,0.002,2099.8,2099.2,0.92189835]
["bitfinex","ETHUSD",1770587225022,0.002,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770587225220,0.002,2099.8,2099.3,0.92289835]
["bitfinex","ETHUSD",1770587225631,0.002,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770587225830,0.002,2099.8,2099.3,0.92289835]
["bitfinex","ETHUSD",1770587226127,0.002,2099.8,2099.5,0.92189835]
["bitfinex","ETHUSD",1770587226633,0.002,2099.8,2099.6,0.92289835]
["bitfinex","ETHUSD",1770587227174,4.76040582,2100.7,2099.8,0.92189835]
["bitfinex","ETHUSD",1770587227549,4.76040582,2100.7,2099.9,0.92289835]
["bitfinex","ETHUSD",1770587227749,0.97564613,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770587227977,0.97564613,2100.5,2099.6,2.11255247]
["bitfinex","ETHUSD",1770587228190,0.97564613,2100.5,2099.7,1.19063351]
["bitfinex","ETHUSD",1770587228402,0.97564613,2100.5,2099.6,2.11256001]
["bitfinex","ETHUSD",1770587228706,0.97564613,2100.5,2099.4,0.04975478]
["bitfinex","ETHUSD",1770587228707,0.97564613,2100.5,2099.4,1.19078865]
["bitfinex","ETHUSD",1770587228989,1.19007949,2100.8,2099.0,2.11293767]
["bitfinex","ETHUSD",1770587228990,0.97564613,2100.3,2099.0,2.11293767]
["bitfinex","ETHUSD",1770587229153,0.97564613,2100.1,2099.0,2.11293767]
["bitfinex","ETHUSD",1770587229347,0.97564613,2099.9,2099.1,1.19196565]
["bitfinex","ETHUSD",1770587229676,0.97564613,2099.9,2099.1,2.113864]
["bitfinex","ETHUSD",1770587229980,1.19047619,2100.0,2099.2,2.11282495]
["bitfinex","ETHUSD",1770587230275,0.97564613,2100.1,2099.3,0.92189835]
["bitfinex","ETHUSD",1770587230486,4.76145011,2100.3,2099.5,0.92189835]
["bitfinex","ETHUSD",1770587230487,1.19034602,2100.3,2099.5,0.92189835]
["bitfinex","ETHUSD",1770587230649,0.97564613,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770587231352,1.19034602,2100.3,2099.3,0.92289835]
["bitfinex","ETHUSD",1770587231580,1.19034602,2100.3,2099.5,0.92189835]
["bitfinex","ETHUSD",1770587231885,4.51830016,2100.4,2099.6,0.92289835]
["bitfinex","ETHUSD",1770587232052,4.51830016,2100.4,2099.7,0.92189835]
["bitfinex","ETHUSD",1770587232850,0.97564613,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770587233081,0.97564613,2100.3,2099.6,1.19170208]
["bitfinex","ETHUSD",1770587233381,1.19030016,2100.4,2099.7,0.92189835]
["bitfinex","ETHUSD",1770587234470,1.19013615,2100.6,2099.7,2.11250853]
["bitfinex","ETHUSD",1770587234683,0.97564613,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770587234883,1.02319022,2100.5,2099.5,0.001]
["bitfinex","ETHUSD",1770587236466,0.90499958,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770587236800,0.95254367,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770587237500,0.95254367,2100.3,2099.2,1.19089393]
["bitfinex","ETHUSD",1770587237677,0.95254367,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1770587237882,1.19024947,2100.4,2099.4,0.95701302]
["bitfinex","ETHUSD",1770587238695,0.90499958,2100.4,2099.4,2.14781756]
["bitfinex","ETHUSD",1770587238912,0.90499958,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770587239069,0.95254367,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770587239276,0.90499958,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770587240702,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587241271,2.09530572,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587241974,1.19030614,2100.3,2099.9,0.002]
["bitfinex","ETHUSD",1770587242776,2.09530572,2100.3,2099.9,0.002]
["bitfinex","ETHUSD",1770587244509,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587245108,4.76122458,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770587245302,5.66622416,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770587245887,0.90499958,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770587246302,0.90499958,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770587247009,1.19036282,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770587249716,1.19036282,2100.2,2099.6,0.95801302]
["bitfinex","ETHUSD",1770587250815,1.19034637,2100.3,2099.6,0.95801302]
["bitfinex","ETHUSD",1770587252105,1.19034637,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770587252295,0.002,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770587254119,1.1924195,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770587258905,0.002,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770587264024,0.90499958,2100.0,2099.0,0.95701302]
["bitfinex","ETHUSD",1770587264207,0.04754409,2099.9,2099.0,0.95701302]
["bitfinex","ETHUSD",1770587264413,0.04754409,2099.9,2099.1,0.95701302]
["bitfinex","ETHUSD",1770587264621,1.1924195,2100.1,2099.1,0.95701302]
["bitfinex","ETHUSD",1770587264828,3.327,2100.0,2099.2,0.95701302]
["bitfinex","ETHUSD",1770587265945,3.327,2100.0,2099.5,0.94159393]
["bitfinex","ETHUSD",1770587266137,1.19253288,2099.9,2099.5,0.94159393]
["bitfinex","ETHUSD",1770587267210,4.51751642,2100.0,2099.5,0.94159393]
["bitfinex","ETHUSD",1770587267747,1.19246447,2100.1,2099.6,0.94159393]
["bitfinex","ETHUSD",1770587268041,0.002,2100.1,2099.6,0.94159393]
["bitfinex","ETHUSD",1770587268236,0.002,2100.1,2099.7,0.94159393]
["bitfinex","ETHUSD",1770587268932,0.002,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770587269130,0.96434995,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770587270433,0.91480586,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770587270628,0.96234995,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770587271214,0.91480586,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770587272206,0.91480586,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770587272606,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770587274235,1.19064628,2099.7,2099.1,0.94259393]
["bitfinex","ETHUSD",1770587274621,1.19064628,2099.7,2099.1,0.99234871]
["bitfinex","ETHUSD",1770587274935,0.002,2100.1,2099.3,0.94159393]
["bitfinex","ETHUSD",1770587276119,0.96434995,2100.1,2099.3,0.94159393]
["bitfinex","ETHUSD",1770587276318,0.96434995,2100.1,2099.1,0.94259393]
["bitfinex","ETHUSD",1770587276933,2.10528205,2100.0,2099.1,0.94259393]
["bitfinex","ETHUSD",1770587277826,0.96234995,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770587278439,0.96234995,2099.9,2099.1,2.13357988]
["bitfinex","ETHUSD",1770587278440,0.91480586,2099.9,2099.1,2.13357988]
["bitfinex","ETHUSD",1770587278647,0.91480586,2099.9,2099.1,0.94259393]
["bitfinex","ETHUSD",1770587278839,1.19058957,2099.8,2099.1,0.94259393]
["bitfinex","ETHUSD",1770587279045,1.19058957,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770587279851,1.19058957,2099.8,2099.3,0.94259393]
["bitfinex","ETHUSD",1770587280350,0.002,2099.9,2099.3,0.94259393]
["bitfinex","ETHUSD",1770587280922,0.002,2099.9,2099.5,0.94159393]
["bitfinex","ETHUSD",1770587282653,0.002,2100.1,2099.9,0.94159393]
["bitfinex","ETHUSD",1770587283162,4.76277124,2100.6,2100.1,0.94159393]
["bitfinex","ETHUSD",1770587283163,0.002,2100.6,2100.1,0.94159393]
["bitfinex","ETHUSD",1770587283725,0.002,2100.6,2099.8,0.94159393]
["bitfinex","ETHUSD",1770587283958,0.04954409,2100.6,2099.8,0.94159393]
["bitfinex","ETHUSD",1770587284854,0.04954409,2100.6,2099.6,0.94159393]
["bitfinex","ETHUSD",1770587284855,8.17418144,2100.4,2099.6,0.94159393]
["bitfinex","ETHUSD",1770587285038,0.04754409,2100.5,2099.6,2.13229106]
["bitfinex","ETHUSD",1770587285240,1.19019281,2100.5,2099.7,0.94159393]
["bitfinex","ETHUSD",1770587286541,0.04754409,2100.4,2099.7,0.94159393]
["bitfinex","ETHUSD",1770587286853,1.19019281,2100.5,2099.7,0.94159393]
["bitfinex","ETHUSD",1770587287219,1.19019281,2100.5,2099.7,2.13219812]
["bitfinex","ETHUSD",1770587289450,1.19019281,2100.5,2099.8,0.94159393]
["bitfinex","ETHUSD",1770587290837,1.19019281,2100.5,2099.6,2.13229692]
["bitfinex","ETHUSD",1770587290838,0.04754409,2100.4,2099.6,2.13229692]
["bitfinex","ETHUSD",1770587291040,9.0889873,2100.4,2099.6,0.94159393]
["bitfinex","ETHUSD",1770587291260,0.91480586,2100.3,2099.4,0.94159393]
["bitfinex","ETHUSD",1770587291553,1.19036282,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770587293538,1.19234248,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587295234,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587295432,0.04954409,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587295628,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587298241,0.002,2100.3,2099.9,0.98972934]
["bitfinex","ETHUSD",1770587299834,0.002,2100.3,2099.9,2.18024156]
["bitfinex","ETHUSD",1770587300035,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770587301661,0.002,2100.3,2099.9,2.1802548]
["bitfinex","ETHUSD",1770587302763,0.002,2100.5,2100.0,0.98872934]
["bitfinex","ETHUSD",1770587303170,0.32451128,2101.0,2100.2,0.04975478]
["bitfinex","ETHUSD",1770587303345,0.15151641,2101.0,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587303663,0.15151641,2101.0,2100.4,0.98872934]
["bitfinex","ETHUSD",1770587304872,0.15151641,2101.0,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587305251,1.1917213,2101.4,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587308077,1.1917213,2101.4,2100.9,0.98872934]
["bitfinex","ETHUSD",1770587308078,0.002,2101.4,2100.9,0.98872934]
["bitfinex","ETHUSD",1770587308378,0.002,2101.4,2100.7,0.98872934]
["bitfinex","ETHUSD",1770587310158,0.002,2101.4,2100.9,0.98872934]
["bitfinex","ETHUSD",1770587313641,0.002,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1770587313848,2.42346197,2102.1,2101.2,0.98872934]
["bitfinex","ETHUSD",1770587314084,2.42346197,2102.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1770587314085,0.91082594,2102.0,2101.0,2.1786389]
["bitfinex","ETHUSD",1770587314674,0.95837003,2102.0,2101.0,2.1786389]
["bitfinex","ETHUSD",1770587315050,0.95837003,2102.0,2101.0,0.98872934]
["bitfinex","ETHUSD",1770587315378,0.95837003,2102.0,2100.8,2.22847554]
["bitfinex","ETHUSD",1770587315590,0.95837003,2102.0,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587315752,0.91082594,2101.8,2100.6,2.17883102]
["bitfinex","ETHUSD",1770587316073,0.91082594,2101.6,2100.7,0.98872934]
["bitfinex","ETHUSD",1770587316953,0.002,2101.2,2100.7,0.98872934]
["bitfinex","ETHUSD",1770587317876,0.002,2101.2,2100.5,3.326]
["bitfinex","ETHUSD",1770587318063,0.002,2101.2,2100.5,4.51618197]
["bitfinex","ETHUSD",1770587318269,0.002,2101.2,2100.5,5.50491131]
["bitfinex","ETHUSD",1770587319353,0.002,2101.2,2100.7,1.19007513]
["bitfinex","ETHUSD",1770587319558,0.002,2101.2,2100.8,0.98872934]
["bitfinex","ETHUSD",1770587320279,0.002,2101.2,2100.6,2.17883029]
["bitfinex","ETHUSD",1770587320576,0.002,2101.2,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587320780,0.002,2101.2,2100.6,2.17886282]
["bitfinex","ETHUSD",1770587321975,0.002,2101.2,2100.5,3.326]
["bitfinex","ETHUSD",1770587322154,0.002,2101.2,2100.5,4.51618317]
["bitfinex","ETHUSD",1770587322349,0.002,2101.2,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587322583,3.325,2102.0,2100.6,0.98872934]
["bitfinex","ETHUSD",1770587322584,0.3233445,2102.1,2101.4,0.98872934]
["bitfinex","ETHUSD",1770587322750,0.04754409,2102.4,2101.6,0.98872934]
["bitfinex","ETHUSD",1770587323084,4.75584878,2102.7,2101.6,0.98872934]
["bitfinex","ETHUSD",1770587323278,1.18877793,2103.0,2101.8,0.98872934]
["bitfinex","ETHUSD",1770587323580,1.18877793,2103.0,2101.9,0.98872934]
["bitfinex","ETHUSD",1770587324083,1.18877793,2103.0,2102.0,1.03848412]
["bitfinex","ETHUSD",1770587324259,0.04754409,2102.9,2102.0,0.04975478]
["bitfinex","ETHUSD",1770587325176,2.09960387,2103.0,2102.0,2.16035522]
["bitfinex","ETHUSD",1770587325177,1.18877793,2103.0,2102.0,2.16035522]
["bitfinex","ETHUSD",1770587325365,1.18877793,2103.0,2102.1,0.92126579]
["bitfinex","ETHUSD",1770587325857,2.0910483,2103.0,2102.0,1.23908943]
["bitfinex","ETHUSD",1770587326077,1.18877793,2103.0,2102.1,0.92126579]
["bitfinex","ETHUSD",1770587326379,4.75503551,2103.1,2102.1,0.92126579]
["bitfinex","ETHUSD",1770587326684,4.8025796,2103.1,2102.1,2.11054934]
["bitfinex","ETHUSD",1770587326880,0.90227037,2103.0,2101.7,0.92126579]
["bitfinex","ETHUSD",1770587327078,0.90227037,2103.0,2101.7,2.11075168]
["bitfinex","ETHUSD",1770587327487,0.04754409,2102.9,2101.7,2.11075168]
["bitfinex","ETHUSD",1770587327688,0.90227037,2102.8,2101.7,2.11077549]
["bitfinex","ETHUSD",1770587327892,0.90227037,2102.8,2101.7,0.92126579]
["bitfinex","ETHUSD",1770587328192,0.04754409,2102.7,2101.7,0.92126579]
["bitfinex","ETHUSD",1770587328688,1.18900409,2102.6,2101.7,0.92126579]
["bitfinex","ETHUSD",1770587329356,1.18900409,2102.6,2098.6,0.24850171]
["bitfinex","ETHUSD",1770587329357,0.90227037,2102.5,2101.0,0.04975478]
["bitfinex","ETHUSD",1770587329554,0.90227037,2102.3,2101.1,0.92126579]
["bitfinex","ETHUSD",1770587329782,0.90227037,2102.3,2101.1,2.11111483]
["bitfinex","ETHUSD",1770587329985,0.90227037,2102.3,2101.1,0.92126579]
["bitfinex","ETHUSD",1770587330193,0.90227037,2102.1,2101.1,2.11111868]
["bitfinex","ETHUSD",1770587330394,0.90227037,2102.1,2101.1,0.92126579]
["bitfinex","ETHUSD",1770587330691,1.18940006,2101.9,2101.1,0.92126579]
["bitfinex","ETHUSD",1770587332307,2.09144413,2102.3,2101.2,0.97102057]
["bitfinex","ETHUSD",1770587332473,1.18917376,2102.3,2101.2,0.97102057]
["bitfinex","ETHUSD",1770587333173,0.002,2102.4,2101.3,2.11100547]
["bitfinex","ETHUSD",1770587334315,0.90227037,2102.3,2101.0,0.92126579]
["bitfinex","ETHUSD",1770587334482,0.04954409,2102.4,2100.9,0.001]
["bitfinex","ETHUSD",1770587334483,0.90227037,2102.1,2101.1,1.18984785]
["bitfinex","ETHUSD",1770587334686,0.04754409,2102.0,2101.0,1.18987009]
["bitfinex","ETHUSD",1770587334887,0.90227037,2102.1,2101.0,1.18987009]
["bitfinex","ETHUSD",1770587335189,1.18934348,2102.0,2101.0,1.18987009]
["bitfinex","ETHUSD",1770587335781,0.90227037,2101.9,2101.0,1.18987009]
["bitfinex","ETHUSD",1770587335984,1.18934348,2102.0,2101.0,2.11113588]
["bitfinex","ETHUSD",1770587336314,1.18934348,2102.0,2101.1,0.92126579]
["bitfinex","ETHUSD",1770587337418,4.75737392,2102.1,2101.1,2.11108845]
["bitfinex","ETHUSD",1770587338711,5.65964429,2102.1,2101.1,2.11108845]
["bitfinex","ETHUSD",1770587339221,4.75737392,2102.1,2101.2,0.92126579]
["bitfinex","ETHUSD",1770587339823,1.1892869,2102.2,2101.3,2.11100547]
["bitfinex","ETHUSD",1770587340025,1.1892869,2102.2,2101.4,0.92126579]
["bitfinex","ETHUSD",1770587341017,0.04754409,2102.1,2101.4,0.92126579]
["bitfinex","ETHUSD",1770587341200,1.1892869,2102.2,2101.4,0.92126579]
["bitfinex","ETHUSD",1770587341808,1.1892869,2102.2,2101.4,2.11089438]
["bitfinex","ETHUSD",1770587342010,1.1892869,2102.2,2101.4,1.18962859]
["bitfinex","ETHUSD",1770587342909,1.1892869,2102.2,2101.4,1.19062859]
["bitfinex","ETHUSD",1770587343223,1.1912869,2102.2,2101.4,1.19062859]
["bitfinex","ETHUSD",1770587343735,1.1912869,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770587343887,0.94981446,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770587344092,0.90227037,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770587344601,0.90227037,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770587346488,1.23694415,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770587346689,1.23694415,2101.9,2101.0,0.92126579]
["bitfinex","ETHUSD",1770587347086,1.18940006,2101.9,2101.0,0.92126579]
["bitfinex","ETHUSD",1770587348917,0.90227037,2101.8,2100.9,0.001]
["bitfinex","ETHUSD",1770587349422,0.90227037,2101.8,2100.9,0.92226579]
["bitfinex","ETHUSD",1770587350321,0.04754409,2101.7,2100.9,0.92226579]
["bitfinex","ETHUSD",1770587351129,1.18956985,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770587352705,2.09184022,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770587355187,0.9642885,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770587355389,0.9642885,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770587355634,0.9642885,2101.3,2100.1,0.001]
["bitfinex","ETHUSD",1770587355794,4.56443784,2101.4,2100.1,0.001]
["bitfinex","ETHUSD",1770587355795,0.98226217,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770587356393,0.1024,2101.2,2100.1,0.001]
["bitfinex","ETHUSD",1770587356394,0.98226217,2100.9,2100.1,0.001]
["bitfinex","ETHUSD",1770587358140,2.17228501,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770587360536,8.52228501,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770587362351,11.84728501,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770587362929,1.02980626,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770587363244,1.02980626,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770587363757,1.02980626,2100.7,2099.3,0.001]
["bitfinex","ETHUSD",1770587363758,10.81473449,2100.7,2099.3,0.001]
["bitfinex","ETHUSD",1770587363955,0.98226217,2100.6,2099.4,0.99587897]
["bitfinex","ETHUSD",1770587364121,0.04754409,2100.5,2099.4,0.99587897]
["bitfinex","ETHUSD",1770587364322,2.17256831,2100.3,2099.4,0.99587897]
["bitfinex","ETHUSD",1770587365963,0.98226217,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770587366550,1.1904195,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770587368761,1.1904195,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770587370931,1.1904195,2100.1,2099.8,0.99687897]
["bitfinex","ETHUSD",1770587373540,1.1904195,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770587378490,1.02980626,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770587378781,0.98226217,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770587379753,0.98226217,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770587380052,3.327,2099.5,2099.1,0.99687897]
["bitfinex","ETHUSD",1770587381270,3.327,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587382079,1.19081642,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770587383171,4.51780079,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587388788,0.04754409,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770587389086,5.51404135,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587389783,4.51780079,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587392366,4.56534488,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587392560,5.56158544,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770587392889,0.99624056,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770587393289,1.19087314,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770587394384,1.19081642,2099.4,2098.9,0.98493927]
["bitfinex","ETHUSD",1770587394877,1.19081642,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770587395077,1.19081642,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770587395293,0.002,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770587395491,0.002,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770587395688,0.04954409,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770587395987,0.002,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770587400212,0.99824056,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770587400367,0.99824056,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770587400368,1.04378465,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770587400561,4.32424056,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1770587400761,0.99624056,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770587401296,1.04378465,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770587401671,1.04378465,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770587401885,4.32424056,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770587402114,1.19115685,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770587403267,0.99624056,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770587404092,1.19127037,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770587405093,2.18751093,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770587405482,0.99624056,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770587405684,0.99624056,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770587405884,1.04599534,2098.2,2097.1,0.98493927]
["bitfinex","ETHUSD",1770587406285,0.99624056,2098.0,2097.1,0.98493927]
["bitfinex","ETHUSD",1770587406593,1.19155426,2098.1,2096.9,0.001]
["bitfinex","ETHUSD",1770587406594,0.99624056,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770587406784,1.04599534,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770587406985,11.63997708,2097.5,2096.5,0.98393927]
["bitfinex","ETHUSD",1770587407180,0.99624056,2097.3,2096.2,1.19260393]
["bitfinex","ETHUSD",1770587407505,0.99624056,2097.3,2096.3,0.98393927]
["bitfinex","ETHUSD",1770587408097,0.99624056,2097.3,2096.1,0.98393927]
["bitfinex","ETHUSD",1770587408298,2.18830617,2097.2,2096.1,0.98393927]
["bitfinex","ETHUSD",1770587408483,2.18830617,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770587408681,1.19206561,2097.2,2096.2,0.98393927]
["bitfinex","ETHUSD",1770587409384,4.76826244,2097.6,2095.7,3.329]
["bitfinex","ETHUSD",1770587409385,0.31213421,2097.9,2096.4,0.98393927]
["bitfinex","ETHUSD",1770587409582,0.31213421,2097.9,2096.3,11.27707178]
["bitfinex","ETHUSD",1770587409583,4.52072466,2097.8,2096.7,0.98393927]
["bitfinex","ETHUSD",1770587410097,3.33,2098.0,2096.7,0.98393927]
["bitfinex","ETHUSD",1770587410300,1.19166785,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770587410482,1.19166785,2097.9,2096.9,0.98393927]
["bitfinex","ETHUSD",1770587411194,4.5216495,2098.0,2096.9,0.98393927]
["bitfinex","ETHUSD",1770587411903,4.5216495,2098.0,2096.9,1.03369405]
["bitfinex","ETHUSD",1770587412498,1.19144069,2098.3,2097.1,0.98393927]
["bitfinex","ETHUSD",1770587415120,0.04754409,2098.2,2097.3,0.94074617]
["bitfinex","ETHUSD",1770587415425,0.99545175,2098.1,2096.9,0.94074617]
["bitfinex","ETHUSD",1770587415718,0.98646966,2098.0,2096.9,0.94074617]
["bitfinex","ETHUSD",1770587416093,0.98646966,2098.0,2096.7,1.19234254]
["bitfinex","ETHUSD",1770587416094,11.58266209,2097.9,2096.7,1.19234254]
["bitfinex","ETHUSD",1770587416316,3.33,2097.8,2096.7,1.19234254]
["bitfinex","ETHUSD",1770587416611,3.33,2097.8,2096.6,0.9723055]
["bitfinex","ETHUSD",1770587416612,1.08886966,2097.7,2096.6,0.9723055]
["bitfinex","ETHUSD",1770587416788,1.08886966,2097.7,2096.3,4.77012497]
["bitfinex","ETHUSD",1770587416789,1.04132557,2097.5,2096.3,2.16488149]
["bitfinex","ETHUSD",1770587416989,1.19200877,2097.3,2096.3,0.9723055]
["bitfinex","ETHUSD",1770587417325,2.13093434,2097.3,2096.3,0.9723055]
["bitfinex","ETHUSD",1770587417783,2.13093434,2097.3,2096.1,1.19265847]
["bitfinex","ETHUSD",1770587418118,2.13093434,2097.3,2096.0,2.16501071]
["bitfinex","ETHUSD",1770587418321,2.13093434,2097.3,2096.1,1.19268686]
["bitfinex","ETHUSD",1770587418520,0.93892557,2097.2,2096.1,1.19268686]
["bitfinex","ETHUSD",1770587418815,3.331,2097.1,2096.0,2.16504409]
["bitfinex","ETHUSD",1770587419220,0.93892557,2096.9,2095.8,1.19282778]
["bitfinex","ETHUSD",1770587419521,0.93892557,2096.9,2095.8,1.1928564]
["bitfinex","ETHUSD",1770587420141,0.93892557,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770587420425,0.93892557,2096.9,2095.7,2.16518703]
["bitfinex","ETHUSD",1770587420725,0.93892557,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770587420914,11.68506209,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770587421222,1.19234988,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770587421429,1.19234988,2096.7,2095.5,1.19302301]
["bitfinex","ETHUSD",1770587421430,0.93892557,2096.6,2095.5,1.19302301]
["bitfinex","ETHUSD",1770587421587,3.331,2096.5,2095.5,1.19302301]
["bitfinex","ETHUSD",1770587421990,0.93892557,2096.4,2095.2,1.1941757]
["bitfinex","ETHUSD",1770587422224,0.98868035,2096.4,2095.2,0.001]
["bitfinex","ETHUSD",1770587422385,0.93892557,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770587422590,11.63241687,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770587422793,0.1024,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770587422995,5.7083251,2096.8,2095.7,0.9723055]
["bitfinex","ETHUSD",1770587423302,1.19246362,2096.5,2095.7,0.9723055]
["bitfinex","ETHUSD",1770587423503,2.13138919,2096.5,2095.2,2.16649798]
["bitfinex","ETHUSD",1770587423825,10.9270616,2096.4,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587424002,0.93892557,2096.3,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587425393,1.19263429,2096.2,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587425697,1.19263429,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770587427429,1.19263429,2096.2,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587427997,1.24017838,2096.2,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587428313,1.19263429,2096.2,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587428626,3.333,2096.1,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587429318,1.19263429,2096.2,2095.2,0.9733055]
["bitfinex","ETHUSD",1770587429697,1.19252051,2096.4,2095.4,0.9723055]
["bitfinex","ETHUSD",1770587429894,4.52549497,2096.5,2095.4,0.9723055]
["bitfinex","ETHUSD",1770587430098,4.76885041,2097.0,2095.6,0.9723055]
["bitfinex","ETHUSD",1770587431423,0.04754409,2096.9,2095.6,0.9723055]
["bitfinex","ETHUSD",1770587432410,1.19229301,2096.8,2095.8,0.9723055]
["bitfinex","ETHUSD",1770587432613,0.04754409,2096.7,2095.8,0.9723055]
["bitfinex","ETHUSD",1770587433433,0.93892557,2096.6,2095.4,1.19308476]
["bitfinex","ETHUSD",1770587433731,4.32168035,2096.5,2095.3,0.9723055]
["bitfinex","ETHUSD",1770587433928,0.1024,2096.4,2095.3,0.9723055]
["bitfinex","ETHUSD",1770587434136,0.04754409,2096.3,2095.3,0.9723055]
["bitfinex","ETHUSD",1770587434803,1.19463429,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770587434999,0.002,2096.2,2095.5,0.9723055]
["bitfinex","ETHUSD",1770587436534,0.04954409,2096.2,2095.5,0.9723055]
["bitfinex","ETHUSD",1770587436827,1.24223362,2096.2,2095.5,2.16530988]
["bitfinex","ETHUSD",1770587437705,1.19468953,2096.2,2095.5,2.16530988]
["bitfinex","ETHUSD",1770587439404,0.002,2096.2,2095.5,2.16530988]
["bitfinex","ETHUSD",1770587443839,0.94092557,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770587444132,0.98846966,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770587444528,0.94092557,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770587445638,2.09272572,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770587446340,0.94757863,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770587446638,0.94757863,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770587447006,0.90003454,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770587447240,0.94757863,2095.8,2094.7,1.19348264]
["bitfinex","ETHUSD",1770587447408,0.94757863,2095.8,2094.7,1.19348265]
["bitfinex","ETHUSD",1770587447609,2.09295337,2095.7,2094.6,2.1097818]
["bitfinex","ETHUSD",1770587447809,2.09295337,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770587448039,0.04754409,2095.6,2094.6,2.1097818]
["bitfinex","ETHUSD",1770587448617,2.09295337,2095.7,2094.6,2.1097818]
["bitfinex","ETHUSD",1770587448834,2.09295337,2095.7,2094.7,0.91626231]
["bitfinex","ETHUSD",1770587449436,0.90003454,2095.6,2094.6,1.19351949]
["bitfinex","ETHUSD",1770587449635,0.90003454,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770587452110,1.19326046,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770587454645,10.64373652,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770587454646,1.19291883,2095.7,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587455445,2.09295337,2095.7,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587455647,1.19291883,2095.7,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587456174,4.52687576,2095.8,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587456648,4.52687576,2095.8,2094.7,0.91626231]
["bitfinex","ETHUSD",1770587457726,1.19287576,2095.8,2094.7,0.91626231]
["bitfinex","ETHUSD",1770587458532,4.77130811,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770587458750,4.77130811,2095.9,2094.9,0.91626231]
["bitfinex","ETHUSD",1770587459952,0.002,2095.6,2094.9,0.91626231]
["bitfinex","ETHUSD",1770587460349,0.002,2095.6,2094.7,4.77472541]
["bitfinex","ETHUSD",1770587460350,0.002,2095.6,2094.7,2.11072039]
["bitfinex","ETHUSD",1770587460947,0.002,2095.6,2094.8,0.91626231]
["bitfinex","ETHUSD",1770587462726,0.002,2095.6,2095.0,0.91626231]
["bitfinex","ETHUSD",1770587464752,0.002,2095.6,2094.8,1.19338775]
["bitfinex","ETHUSD",1770587464931,0.002,2095.6,2094.7,0.91726231]
["bitfinex","ETHUSD",1770587465140,0.04954409,2095.6,2094.7,2.11074842]
["bitfinex","ETHUSD",1770587465534,0.90003454,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770587465741,0.94757863,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770587465944,0.90003454,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770587466161,0.04754409,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770587467555,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587468859,0.04754409,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770587469034,2.09323805,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770587470157,1.19320351,2095.2,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587471562,1.19320351,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770587472260,0.04754409,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770587472457,0.04754409,2095.1,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587472661,1.19320351,2095.2,2094.5,0.91726231]
["bitfinex","ETHUSD",1770587472662,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587472848,1.19520351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587473561,0.002,2095.2,2094.7,0.91726231]
["bitfinex","ETHUSD",1770587473760,0.002,2095.2,2094.8,2.10969366]
["bitfinex","ETHUSD",1770587474265,0.002,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587475540,0.002,2095.2,2094.8,0.92177453]
["bitfinex","ETHUSD",1770587475735,0.002,2095.2,2094.8,2.11518138]
["bitfinex","ETHUSD",1770587476454,0.002,2095.2,2094.8,0.92177453]
["bitfinex","ETHUSD",1770587476968,0.002,2095.2,2094.8,2.11518656]
["bitfinex","ETHUSD",1770587477951,0.002,2095.2,2094.9,0.91150257]
["bitfinex","ETHUSD",1770587481181,0.002,2095.2,2095.1,0.91150257]
["bitfinex","ETHUSD",1770587482373,0.002,2095.2,2094.9,2.10483661]
["bitfinex","ETHUSD",1770587483286,0.002,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587485455,0.99061937,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770587485993,0.99061937,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770587486153,0.002,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770587487282,0.002,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770587489878,0.98861937,2094.8,2093.6,2.10861507]
["bitfinex","ETHUSD",1770587490286,0.98861937,2094.8,2093.6,2.1085693]
["bitfinex","ETHUSD",1770587490607,0.98861937,2094.8,2093.6,0.91450257]
["bitfinex","ETHUSD",1770587490771,0.98861937,2094.8,2093.6,2.1086104]
["bitfinex","ETHUSD",1770587490979,0.98861937,2094.5,2093.6,0.003]
["bitfinex","ETHUSD",1770587492209,1.19365928,2094.4,2093.6,0.003]
["bitfinex","ETHUSD",1770587492610,2.18227865,2094.4,2093.6,0.003]
["bitfinex","ETHUSD",1770587493313,0.98861937,2094.3,2093.6,0.003]
["bitfinex","ETHUSD",1770587493975,0.98861937,2094.1,2092.9,1.1944857]
["bitfinex","ETHUSD",1770587494298,4.32461937,2094.6,2093.3,0.91150257]
["bitfinex","ETHUSD",1770587494685,3.336,2094.6,2093.3,0.91150257]
["bitfinex","ETHUSD",1770587496016,3.336,2094.6,2093.6,0.91150257]
["bitfinex","ETHUSD",1770587496381,4.52959447,2094.6,2093.8,0.91150257]
["bitfinex","ETHUSD",1770587496583,4.52954785,2094.6,2093.8,0.91150257]
["bitfinex","ETHUSD",1770587497827,5.51816722,2094.6,2093.4,0.91150257]
["bitfinex","ETHUSD",1770587497993,0.04754409,2094.5,2093.6,0.91150257]
["bitfinex","ETHUSD",1770587498416,1.19365928,2094.4,2093.6,0.91150257]
["bitfinex","ETHUSD",1770587498916,1.19365928,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770587502805,1.19364442,2094.5,2094.0,0.91250257]
["bitfinex","ETHUSD",1770587503595,1.19364442,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770587506500,2.21287818,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770587507926,0.97168967,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770587508095,0.97168967,2094.0,2092.8,0.95998566]
["bitfinex","ETHUSD",1770587508294,0.97168967,2094.0,2092.0,0.05275478]
["bitfinex","ETHUSD",1770587508295,4.30768967,2093.9,2092.9,0.95998566]
["bitfinex","ETHUSD",1770587508495,4.30768967,2093.9,2092.0,5.11198619]
["bitfinex","ETHUSD",1770587508496,0.1024,2093.8,2092.8,2.15455275]
["bitfinex","ETHUSD",1770587508709,1.07408967,2093.8,2092.8,0.95998566]
["bitfinex","ETHUSD",1770587509514,1.19405836,2093.7,2092.8,0.95998566]
["bitfinex","ETHUSD",1770587509825,2.16574803,2093.7,2092.6,1.19468023]
["bitfinex","ETHUSD",1770587510125,0.97168967,2093.6,2092.5,0.95998566]
["bitfinex","ETHUSD",1770587510330,1.24381314,2093.7,2092.0,0.003]
["bitfinex","ETHUSD",1770587510331,0.04975478,2092.9,2092.0,0.003]
["bitfinex","ETHUSD",1770587510534,0.2464,2091.9,2091.6,1.19524743]
["bitfinex","ETHUSD",1770587510716,0.2464,2091.9,2091.6,0.95998566]
["bitfinex","ETHUSD",1770587510908,0.2464,2091.9,2091.5,1.19530604]
["bitfinex","ETHUSD",1770587511105,0.2464,2091.9,2091.6,1.19525301]
["bitfinex","ETHUSD",1770587511424,0.2464,2091.9,2091.6,1.19525464]
["bitfinex","ETHUSD",1770587511595,0.2464,2091.9,2091.6,0.95998566]
["bitfinex","ETHUSD",1770587511798,0.2464,2091.9,2091.4,2.15532206]
["bitfinex","ETHUSD",1770587512017,0.2464,2091.9,2091.4,2.15530109]
["bitfinex","ETHUSD",1770587512220,0.2464,2091.9,2091.5,1.19530544]
["bitfinex","ETHUSD",1770587512527,0.2464,2091.9,2091.5,1.19530928]
["bitfinex","ETHUSD",1770587512727,0.2464,2091.9,2091.4,2.15531894]
["bitfinex","ETHUSD",1770587512947,0.2464,2091.9,2091.4,2.15530904]
["bitfinex","ETHUSD",1770587513223,0.2464,2091.9,2090.7,4.78303348]
["bitfinex","ETHUSD",1770587513224,0.2464,2091.9,2091.1,5.74194999]
["bitfinex","ETHUSD",1770587513426,1.44149049,2091.9,2091.2,1.19545162]
["bitfinex","ETHUSD",1770587513627,1.44149049,2091.9,2091.1,0.95998566]
["bitfinex","ETHUSD",1770587513795,0.97168967,2091.8,2090.7,1.19574255]
["bitfinex","ETHUSD",1770587514002,0.97168967,2091.8,2090.5,0.95998566]
["bitfinex","ETHUSD",1770587514003,0.97168967,2091.8,2090.6,1.19582775]
["bitfinex","ETHUSD",1770587514194,0.97168967,2091.8,2090.5,0.95998566]
["bitfinex","ETHUSD",1770587514195,1.02144445,2091.7,2090.5,2.15583342]
["bitfinex","ETHUSD",1770587514401,3.937,2091.6,2090.9,1.19565664]
["bitfinex","ETHUSD",1770587514620,3.937,2091.6,2090.8,1.19567489]
["bitfinex","ETHUSD",1770587514896,0.6,2091.6,2091.0,1.19559947]
["bitfinex","ETHUSD",1770587515148,1.44149049,2091.9,2091.1,2.15552508]
["bitfinex","ETHUSD",1770587515149,1.4414882,2091.9,2091.1,2.15552508]
["bitfinex","ETHUSD",1770587515633,2.41317787,2091.9,2090.7,0.95998566]
["bitfinex","ETHUSD",1770587515832,1.4414882,2091.9,2090.7,0.95998566]
["bitfinex","ETHUSD",1770587516124,1.1950882,2091.9,2090.7,0.95998566]
["bitfinex","ETHUSD",1770587516915,4.53205883,2092.0,2090.7,0.95998566]
["bitfinex","ETHUSD",1770587517530,3.337,2092.0,2090.8,0.04975478]
["bitfinex","ETHUSD",1770587517840,1.19474313,2092.5,2091.1,0.95998566]
["bitfinex","ETHUSD",1770587518204,1.24228722,2092.5,2091.1,0.95998566]
["bitfinex","ETHUSD",1770587519333,1.24228722,2092.5,2090.8,1.1956641]
["bitfinex","ETHUSD",1770587519334,1.02144445,2092.1,2090.8,1.1956641]
["bitfinex","ETHUSD",1770587519534,1.02144445,2092.1,2090.9,1.195649]
["bitfinex","ETHUSD",1770587519703,0.04975478,2091.8,2090.5,2.15582817]
["bitfinex","ETHUSD",1770587519908,3.339,2091.7,2090.6,1.19582702]
["bitfinex","ETHUSD",1770587520208,3.339,2091.7,2090.7,2.15575721]
["bitfinex","ETHUSD",1770587520406,3.339,2091.7,2090.8,0.95998566]
["bitfinex","ETHUSD",1770587521014,3.339,2091.7,2090.7,1.19577155]
["bitfinex","ETHUSD",1770587521603,3.339,2091.7,2090.8,0.95998566]
["bitfinex","ETHUSD",1770587521810,0.04754409,2092.1,2090.8,0.95998566]
["bitfinex","ETHUSD",1770587522016,4.77988623,2092.2,2091.0,0.95998566]
["bitfinex","ETHUSD",1770587522207,0.04754409,2092.2,2091.0,0.95998566]
["bitfinex","ETHUSD",1770587522408,1.19488032,2092.3,2091.0,0.95998566]
["bitfinex","ETHUSD",1770587523314,0.04754409,2092.2,2091.0,0.95998566]
["bitfinex","ETHUSD",1770587523820,1.19497155,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1770587524022,0.04754409,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1770587524621,0.04754409,2092.0,2091.1,2.15552867]
["bitfinex","ETHUSD",1770587524817,1.19497155,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770587525016,3.339,2092.5,2091.3,0.96098566]
["bitfinex","ETHUSD",1770587525017,4.7792891,2092.4,2091.3,0.96098566]
["bitfinex","ETHUSD",1770587525421,0.04754409,2092.3,2091.3,0.96098566]
["bitfinex","ETHUSD",1770587525826,1.24241785,2092.3,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587526033,1.19483749,2092.4,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587526749,3.38654409,2092.5,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587526923,4.53375196,2092.5,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587527129,4.58129605,2092.5,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587527743,4.53375196,2092.5,2091.5,0.95998566]
["bitfinex","ETHUSD",1770587528772,4.53375196,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770587528952,0.04754409,2092.4,2091.6,2.15524287]
["bitfinex","ETHUSD",1770587530154,4.58129605,2092.5,2091.6,2.15524287]
["bitfinex","ETHUSD",1770587531981,3.38654409,2092.5,2091.7,0.95998566]
["bitfinex","ETHUSD",1770587532140,0.04754409,2092.4,2091.7,0.95998566]
["bitfinex","ETHUSD",1770587532338,3.339,2092.5,2091.7,0.95998566]
["bitfinex","ETHUSD",1770587533054,0.04754409,2092.4,2091.7,0.95998566]
["bitfinex","ETHUSD",1770587533442,0.04754409,2092.4,2091.4,0.95998566]
["bitfinex","ETHUSD",1770587533749,0.04754409,2092.4,2091.6,1.19525515]
["bitfinex","ETHUSD",1770587533942,1.19485733,2092.3,2091.5,1.1952719]
["bitfinex","ETHUSD",1770587534340,1.19483739,2092.4,2091.6,0.95998566]
["bitfinex","ETHUSD",1770587534662,1.19478718,2092.5,2091.6,0.95998566]
["bitfinex","ETHUSD",1770587535862,1.19478718,2092.5,2091.3,4.78271055]
["bitfinex","ETHUSD",1770587535863,1.19478718,2092.5,2091.3,0.99960479]
["bitfinex","ETHUSD",1770587536049,2.17881477,2092.3,2091.3,0.99960479]
["bitfinex","ETHUSD",1770587536247,2.17881477,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770587536454,11.73921682,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770587536659,0.98395744,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770587536854,1.03150153,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770587537766,1.03150153,2092.0,2090.7,0.99860479]
["bitfinex","ETHUSD",1770587537965,0.98395744,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770587538166,0.98395744,2091.8,2090.7,0.99860479]
["bitfinex","ETHUSD",1770587538473,0.98395744,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770587538798,0.98395744,2091.8,2090.7,1.19576809]
["bitfinex","ETHUSD",1770587539247,0.5,2091.6,2090.8,0.99860479]
["bitfinex","ETHUSD",1770587539982,1.1950858,2091.9,2090.8,0.99860479]
["bitfinex","ETHUSD",1770587540183,4.78008135,2092.1,2091.0,0.99860479]
["bitfinex","ETHUSD",1770587541978,1.19491444,2092.2,2091.0,0.99860479]
["bitfinex","ETHUSD",1770587542273,1.19491444,2092.2,2091.2,0.99860479]
["bitfinex","ETHUSD",1770587543555,4.53690158,2092.3,2091.2,1.04835957]
["bitfinex","ETHUSD",1770587544646,3.342,2092.3,2091.4,0.99860479]
["bitfinex","ETHUSD",1770587544879,4.53686938,2092.3,2091.4,0.99860479]
["bitfinex","ETHUSD",1770587547388,4.53685816,2092.3,2091.6,0.99860479]
["bitfinex","ETHUSD",1770587548358,0.002,2092.3,2091.6,0.99860479]
["bitfinex","ETHUSD",1770587550182,0.002,2092.3,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587550486,18.66759379,2093.4,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587550487,1.19428653,2093.3,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587550654,0.98395744,2093.2,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587551780,0.002,2092.1,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587551957,0.98395744,2093.2,2091.8,0.99860479]
["bitfinex","ETHUSD",1770587552160,1.19440064,2093.1,2092.0,0.99860479]
["bitfinex","ETHUSD",1770587552972,1.19440064,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770587552973,0.98395744,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770587553568,0.98395744,2093.0,2091.9,2.19369059]
["bitfinex","ETHUSD",1770587553794,1.19440064,2093.1,2092.0,0.99860479]
["bitfinex","ETHUSD",1770587554160,0.04754409,2093.1,2092.1,2.19357634]
["bitfinex","ETHUSD",1770587554354,1.19434358,2093.2,2092.2,0.99860479]
["bitfinex","ETHUSD",1770587555088,1.19428653,2093.3,2092.2,0.99860479]
["bitfinex","ETHUSD",1770587556161,1.19417243,2093.5,2092.4,0.99860479]
["bitfinex","ETHUSD",1770587557389,1.03150153,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770587558585,1.19428653,2093.3,2092.2,5.77803412]
["bitfinex","ETHUSD",1770587560796,1.19428653,2093.3,2092.2,2.19347695]
["bitfinex","ETHUSD",1770587560998,1.19428653,2093.3,2092.3,0.99860479]
["bitfinex","ETHUSD",1770587561565,0.98395744,2093.5,2092.3,0.99860479]
["bitfinex","ETHUSD",1770587561789,0.04754409,2093.4,2092.3,0.99860479]
["bitfinex","ETHUSD",1770587562366,1.03150153,2093.4,2092.3,0.99860479]
["bitfinex","ETHUSD",1770587564177,1.19428653,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1770587564491,1.19428653,2093.3,2092.4,2.19340501]
["bitfinex","ETHUSD",1770587565578,1.19428653,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770587565579,0.91596756,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770587565776,0.91596756,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770587566391,1.19445771,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770587568604,1.14445771,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770587569409,0.91596756,2092.9,2091.8,2.16307278]
["bitfinex","ETHUSD",1770587569899,0.91596756,2092.9,2091.8,2.16308885]
["bitfinex","ETHUSD",1770587570078,0.91596756,2092.9,2091.8,0.96795796]
["bitfinex","ETHUSD",1770587570281,0.91596756,2092.9,2091.9,1.19508338]
["bitfinex","ETHUSD",1770587570487,0.91596756,2092.9,2091.8,0.96795796]
["bitfinex","ETHUSD",1770587570786,1.24211595,2092.8,2091.8,0.96795796]
["bitfinex","ETHUSD",1770587573399,1.24211595,2092.8,2091.8,2.16307316]
["bitfinex","ETHUSD",1770587573707,2.15808351,2092.8,2091.8,2.16307316]
["bitfinex","ETHUSD",1770587575511,2.15808351,2092.8,2091.9,0.96795796]
["bitfinex","ETHUSD",1770587575808,0.04754409,2092.8,2091.9,0.96795796]
["bitfinex","ETHUSD",1770587576111,1.19442969,2093.1,2092.1,0.96795796]
["bitfinex","ETHUSD",1770587577617,4.82701464,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770587577618,0.002,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770587577815,0.002,2093.2,2092.2,2.1628724]
["bitfinex","ETHUSD",1770587578328,0.002,2093.2,2092.3,0.96795796]
["bitfinex","ETHUSD",1770587578998,0.002,2092.9,2092.3,0.96795796]
["bitfinex","ETHUSD",1770587580215,0.002,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1770587580426,0.002,2092.9,2092.5,0.96795796]
["bitfinex","ETHUSD",1770587582718,0.002,2092.9,2092.6,0.96795796]
["bitfinex","ETHUSD",1770587583094,0.002,2092.9,2092.4,2.1627218]
["bitfinex","ETHUSD",1770587583290,0.002,2092.9,2092.5,1.19474205]
["bitfinex","ETHUSD",1770587583912,0.002,2092.9,2092.6,0.96795796]
["bitfinex","ETHUSD",1770587585432,0.002,2092.9,2092.4,0.96795796]
["bitfinex","ETHUSD",1770587585644,0.002,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770587585645,0.91796756,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770587585913,0.91796756,2092.9,2092.1,0.96795796]
["bitfinex","ETHUSD",1770587585914,0.002,2092.9,2092.1,0.96795796]
["bitfinex","ETHUSD",1770587586320,0.91596756,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770587586821,0.91596756,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770587586822,0.91596756,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770587587020,0.91596756,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770587588031,1.19474313,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770587588251,1.19474313,2092.5,2091.8,0.96895796]
["bitfinex","ETHUSD",1770587588705,1.19474313,2092.5,2092.0,0.5]
["bitfinex","ETHUSD",1770587589101,4.77897252,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770587590329,4.77897252,2092.6,2091.8,0.96895796]
["bitfinex","ETHUSD",1770587590533,4.82651661,2092.6,2091.8,0.96895796]
["bitfinex","ETHUSD",1770587590694,4.77897252,2092.6,2091.8,0.96895796]
["bitfinex","ETHUSD",1770587591398,4.7785308,2092.7,2091.9,0.96795796]
["bitfinex","ETHUSD",1770587591605,1.19462894,2092.7,2091.9,0.96795796]
["bitfinex","ETHUSD",1770587591805,1.19462894,2092.7,2092.1,0.96795796]
["bitfinex","ETHUSD",1770587592005,0.002,2092.6,2092.1,0.96795796]
["bitfinex","ETHUSD",1770587593413,0.002,2092.6,2092.2,0.96795796]
["bitfinex","ETHUSD",1770587593724,0.002,2092.6,2092.3,0.5]
["bitfinex","ETHUSD",1770587596306,0.002,2092.6,2092.3,1.44976826]
["bitfinex","ETHUSD",1770587598304,0.002,2092.6,2092.3,0.5]
["bitfinex","ETHUSD",1770587599106,0.002,2092.6,2092.0,0.95076826]
["bitfinex","ETHUSD",1770587603211,0.002,2092.6,2092.2,0.94976826]
["bitfinex","ETHUSD",1770587605527,0.002,2092.6,2092.4,0.94976826]
["bitfinex","ETHUSD",1770587605843,0.002,2092.6,2092.1,2.144714]
["bitfinex","ETHUSD",1770587606041,0.002,2092.6,2092.2,1.19590607]
["bitfinex","ETHUSD",1770587606245,0.002,2092.6,2092.3,0.94976826]
["bitfinex","ETHUSD",1770587607923,0.002,2092.6,2092.3,2.1445862]
["bitfinex","ETHUSD",1770587608121,0.002,2092.6,2092.3,2.14461551]
["bitfinex","ETHUSD",1770587609231,0.002,2092.6,2092.4,0.94976826]
["bitfinex","ETHUSD",1770587609433,0.002,2092.6,2092.2,1.19591394]
["bitfinex","ETHUSD",1770587609617,0.002,2092.6,2092.2,2.1456822]
["bitfinex","ETHUSD",1770587610240,0.002,2092.6,2092.3,1.19485521]
["bitfinex","ETHUSD",1770587611221,0.002,2092.6,2092.4,0.94976826]
["bitfinex","ETHUSD",1770587611535,0.002,2092.8,2092.4,0.94976826]
["bitfinex","ETHUSD",1770587611737,0.002,2092.8,2092.3,1.19485521]
["bitfinex","ETHUSD",1770587611934,0.002,2092.8,2092.3,2.14462347]
["bitfinex","ETHUSD",1770587612241,0.002,2092.8,2092.4,0.94976826]
["bitfinex","ETHUSD",1770587612547,0.002,2092.8,2092.6,0.94976826]
["bitfinex","ETHUSD",1770587615320,0.002,2092.8,2092.6,2.1444491]
["bitfinex","ETHUSD",1770587615541,0.002,2092.8,2092.6,0.94976826]
["bitfinex","ETHUSD",1770587616135,0.002,2092.8,2092.6,2.14445318]
["bitfinex","ETHUSD",1770587616341,0.002,2092.8,2092.7,0.94976826]
["bitfinex","ETHUSD",1770587616649,0.002,2092.8,2092.7,1.44976826]
["bitfinex","ETHUSD",1770587616852,6.35,2094.3,2092.8,0.94976826]
["bitfinex","ETHUSD",1770587617029,6.35,2094.3,2092.7,1.69462894]
["bitfinex","ETHUSD",1770587617030,1.19377327,2094.3,2093.0,0.94976826]
["bitfinex","ETHUSD",1770587617345,0.04754409,2094.3,2093.2,0.94976826]
["bitfinex","ETHUSD",1770587617847,4.77686511,2094.4,2093.2,0.94976826]
["bitfinex","ETHUSD",1770587618049,1.19565928,2094.4,2093.2,0.94976826]
["bitfinex","ETHUSD",1770587619221,0.002,2094.1,2093.2,0.94976826]
["bitfinex","ETHUSD",1770587619422,0.002,2094.1,2093.4,0.94976826]
["bitfinex","ETHUSD",1770587619635,0.002,2094.1,2093.6,0.94976826]
["bitfinex","ETHUSD",1770587620620,0.002,2094.1,2093.5,3.338]
["bitfinex","ETHUSD",1770587621022,0.94644496,2094.1,2093.0,0.94976826]
["bitfinex","ETHUSD",1770587621249,0.99398905,2094.1,2093.1,1.19439769]
["bitfinex","ETHUSD",1770587621550,0.99398905,2094.1,2093.1,2.14416595]
["bitfinex","ETHUSD",1770587621551,2.20466463,2094.0,2093.1,2.14416595]
["bitfinex","ETHUSD",1770587621736,1.19388729,2094.0,2093.1,2.14416595]
["bitfinex","ETHUSD",1770587621942,1.19388729,2094.0,2093.2,0.94976826]
["bitfinex","ETHUSD",1770587622749,1.19388729,2094.0,2093.4,0.5]
["bitfinex","ETHUSD",1770587623540,0.002,2094.1,2093.4,1.69421361]
["bitfinex","ETHUSD",1770587623740,0.002,2094.1,2093.4,2.64398187]
["bitfinex","ETHUSD",1770587624053,0.002,2094.1,2093.5,0.94976826]
["bitfinex","ETHUSD",1770587624756,0.002,2094.3,2093.7,0.94976826]
["bitfinex","ETHUSD",1770587624943,0.002,2094.3,2093.5,0.91987427]
["bitfinex","ETHUSD",1770587624944,1.19573111,2094.3,2093.5,0.91987427]
["bitfinex","ETHUSD",1770587625131,1.2432752,2094.3,2093.5,0.91987427]
["bitfinex","ETHUSD",1770587625741,1.19573111,2094.3,2093.5,0.91987427]
["bitfinex","ETHUSD",1770587625942,1.19573111,2094.3,2093.5,2.11403775]
["bitfinex","ETHUSD",1770587626744,2.10387985,2094.3,2093.4,3.838]
["bitfinex","ETHUSD",1770587626938,2.10387985,2094.3,2093.4,0.5]
["bitfinex","ETHUSD",1770587627339,0.04754409,2094.2,2093.4,0.5]
["bitfinex","ETHUSD",1770587627563,1.19383028,2094.1,2093.4,0.5]
["bitfinex","ETHUSD",1770587629360,0.90814874,2094.0,2093.4,0.5]
["bitfinex","ETHUSD",1770587629856,1.19394431,2093.9,2093.4,0.5]
["bitfinex","ETHUSD",1770587630966,1.19394431,2093.9,2093.4,0.501]
["bitfinex","ETHUSD",1770587631342,1.19392037,2094.0,2093.4,1.42087427]
["bitfinex","ETHUSD",1770587632266,0.002,2094.1,2093.4,1.42087427]
["bitfinex","ETHUSD",1770587634382,0.002,2094.1,2093.4,0.501]
["bitfinex","ETHUSD",1770587635587,0.95769283,2094.1,2093.4,0.501]
["bitfinex","ETHUSD",1770587635795,1.01141208,2094.0,2093.4,0.501]
["bitfinex","ETHUSD",1770587636078,0.95769283,2094.1,2093.4,0.501]
["bitfinex","ETHUSD",1770587636279,1.01171099,2094.0,2093.4,0.501]
["bitfinex","ETHUSD",1770587636441,1.19388729,2094.0,2093.4,0.501]
["bitfinex","ETHUSD",1770587640274,1.01240158,2093.9,2093.4,0.501]
["bitfinex","ETHUSD",1770587640461,0.90814874,2093.9,2093.4,0.501]
["bitfinex","ETHUSD",1770587640767,1.19400133,2093.8,2093.4,0.501]
["bitfinex","ETHUSD",1770587642242,1.1939532,2093.9,2093.4,0.501]
["bitfinex","ETHUSD",1770587642669,4.7757068,2094.0,2093.4,0.501]
["bitfinex","ETHUSD",1770587642983,0.2335703,2094.8,2093.4,0.501]
["bitfinex","ETHUSD",1770587642984,0.002,2095.0,2094.1,0.91987427]
["bitfinex","ETHUSD",1770587643145,0.002,2095.0,2093.4,1.69520612]
["bitfinex","ETHUSD",1770587643146,0.91014874,2094.9,2093.9,4.25687427]
["bitfinex","ETHUSD",1770587643471,0.90814874,2094.8,2093.9,3.337]
["bitfinex","ETHUSD",1770587643946,0.002,2094.7,2093.9,3.337]
["bitfinex","ETHUSD",1770587644143,0.95769283,2094.7,2093.9,3.337]
["bitfinex","ETHUSD",1770587644471,0.002,2094.1,2093.9,3.337]
["bitfinex","ETHUSD",1770587645068,0.002,2094.1,2093.7,1.19401968]
["bitfinex","ETHUSD",1770587645254,0.004,2094.1,2093.7,1.19401968]
["bitfinex","ETHUSD",1770587646063,0.004,2094.1,2093.7,2.11389395]
["bitfinex","ETHUSD",1770587646874,0.004,2094.1,2093.8,1.19399647]
["bitfinex","ETHUSD",1770587647070,1.19337438,2094.9,2093.9,0.91987427]
["bitfinex","ETHUSD",1770587647368,0.04754409,2094.8,2093.9,0.91987427]
["bitfinex","ETHUSD",1770587647942,0.002,2094.7,2093.9,0.91987427]
["bitfinex","ETHUSD",1770587648344,0.91014874,2094.7,2093.7,1.19401883]
["bitfinex","ETHUSD",1770587648776,0.91014874,2094.7,2093.6,0.92087427]
["bitfinex","ETHUSD",1770587648956,0.91014874,2094.7,2093.4,0.001]
["bitfinex","ETHUSD",1770587648957,0.90814874,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770587649148,1.01054874,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770587650262,0.90814874,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770587651382,1.19383028,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770587654465,4.77532114,2094.2,2093.6,0.5]
["bitfinex","ETHUSD",1770587655681,4.82286523,2094.2,2093.6,0.5]
["bitfinex","ETHUSD",1770587656284,0.97218439,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770587656582,1.19394431,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1770587656783,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770587657164,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770587658178,1.19393118,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770587659483,1.19393118,2094.0,2093.5,0.94095101]
["bitfinex","ETHUSD",1770587664893,4.53083894,2094.1,2093.5,2.13511141]
["bitfinex","ETHUSD",1770587665691,4.53083894,2094.1,2093.6,0.93995101]
["bitfinex","ETHUSD",1770587666187,1.1955453,2094.6,2093.7,0.93995101]
["bitfinex","ETHUSD",1770587666370,3.337,2094.4,2093.7,0.93995101]
["bitfinex","ETHUSD",1770587668187,1.19371627,2094.3,2093.7,2.13399678]
["bitfinex","ETHUSD",1770587669489,4.53068645,2094.4,2093.7,2.13399678]
["bitfinex","ETHUSD",1770587670668,4.53068645,2094.4,2093.8,0.93995101]
["bitfinex","ETHUSD",1770587671290,0.002,2094.6,2093.9,0.93995101]
["bitfinex","ETHUSD",1770587671495,0.002,2094.4,2093.9,0.93995101]
["bitfinex","ETHUSD",1770587673002,0.002,2094.4,2093.7,0.94095101]
["bitfinex","ETHUSD",1770587673171,0.002,2094.4,2093.8,1.1939998]
["bitfinex","ETHUSD",1770587673374,0.002,2094.4,2093.7,2.13496763]
["bitfinex","ETHUSD",1770587673572,0.002,2094.4,2093.8,0.93995101]
["bitfinex","ETHUSD",1770587675669,0.002,2094.4,2093.7,1.195035]
["bitfinex","ETHUSD",1770587676077,0.002,2094.4,2093.7,2.13498601]
["bitfinex","ETHUSD",1770587676266,0.002,2094.4,2093.8,2.13394504]
["bitfinex","ETHUSD",1770587676998,0.002,2094.4,2093.9,0.93995101]
["bitfinex","ETHUSD",1770587678593,0.002,2094.4,2094.1,0.93995101]
["bitfinex","ETHUSD",1770587681288,0.002,2094.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770587681476,0.002,2094.4,2094.2,2.13372428]
["bitfinex","ETHUSD",1770587685376,0.002,2094.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770587685688,0.002,2094.4,2094.3,0.92682677]
["bitfinex","ETHUSD",1770587686101,0.002,2094.4,2094.3,2.12054304]
["bitfinex","ETHUSD",1770587686484,0.002,2094.6,2094.4,0.92682677]
["bitfinex","ETHUSD",1770587688393,0.002,2094.6,2094.5,2.12042906]
["bitfinex","ETHUSD",1770587689407,0.32270877,2094.8,2094.6,0.92682677]
["bitfinex","ETHUSD",1770587690813,0.002,2095.2,2094.7,2.12031509]
["bitfinex","ETHUSD",1770587691610,0.93626452,2095.2,2094.6,1.1935438]
["bitfinex","ETHUSD",1770587694114,1.19520395,2095.2,2094.5,0.92682677]
["bitfinex","ETHUSD",1770587695398,2.12946847,2095.2,2094.5,0.92682677]
["bitfinex","ETHUSD",1770587695999,1.19520395,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770587696409,1.19520395,2095.2,2094.6,2.12037207]
["bitfinex","ETHUSD",1770587696907,1.19521558,2095.2,2094.6,2.12037207]
["bitfinex","ETHUSD",1770587697716,0.002,2095.2,2094.6,2.12037207]
["bitfinex","ETHUSD",1770587697919,1.19521051,2095.2,2094.6,2.12037207]
["bitfinex","ETHUSD",1770587698214,0.002,2095.2,2094.7,0.92682677]
["bitfinex","ETHUSD",1770587698517,0.93626452,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770587698701,0.93626452,2095.0,2094.2,1.19377308]
["bitfinex","ETHUSD",1770587699016,0.93626452,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770587699232,0.93626452,2095.0,2094.2,1.19377082]
["bitfinex","ETHUSD",1770587699408,0.002,2094.8,2094.2,1.19377082]
["bitfinex","ETHUSD",1770587699613,0.002,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770587700210,1.19543135,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770587702000,1.19543135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770587702001,2.12969587,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770587702612,0.002,2094.8,2094.1,0.92782677]
["bitfinex","ETHUSD",1770587705524,0.002,2094.8,2094.3,0.92682677]
["bitfinex","ETHUSD",1770587705825,0.002,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1770587708128,0.002,2094.8,2094.2,0.92682677]
["bitfinex","ETHUSD",1770587709509,0.002,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770587709828,0.93626452,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770587710606,1.19348832,2094.7,2094.1,1.19483028]
["bitfinex","ETHUSD",1770587710929,1.19348832,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770587710930,2.12775284,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770587711443,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770587711615,0.93626452,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770587712000,0.002,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770587715030,0.002,2094.6,2094.1,0.93308077]
["bitfinex","ETHUSD",1770587716531,0.002,2094.8,2094.1,0.93308077]
["bitfinex","ETHUSD",1770587716532,0.002,2094.8,2094.2,0.92068272]
["bitfinex","ETHUSD",1770587717335,0.002,2094.8,2094.4,0.92068272]
["bitfinex","ETHUSD",1770587719533,0.002,2095.0,2094.6,0.92068272]
["bitfinex","ETHUSD",1770587720235,0.97280129,2095.2,2094.4,2.11429978]
["bitfinex","ETHUSD",1770587720641,0.002,2095.2,2094.5,0.92068272]
["bitfinex","ETHUSD",1770587722112,0.002,2095.2,2094.3,0.92068272]
["bitfinex","ETHUSD",1770587722437,0.97280129,2095.2,2094.5,1.1935873]
["bitfinex","ETHUSD",1770587722737,0.97280129,2095.2,2094.5,1.19359469]
["bitfinex","ETHUSD",1770587722943,0.97280129,2095.2,2094.4,1.19361384]
["bitfinex","ETHUSD",1770587723344,0.97280129,2095.2,2094.3,5.69551754]
["bitfinex","ETHUSD",1770587723345,1.01834538,2095.1,2094.3,2.11435527]
["bitfinex","ETHUSD",1770587723835,1.01834538,2095.1,2094.4,1.19365621]
["bitfinex","ETHUSD",1770587724030,1.01834538,2095.1,2094.4,1.19465621]
["bitfinex","ETHUSD",1770587724228,1.19531742,2095.0,2094.4,1.19465621]
["bitfinex","ETHUSD",1770587726136,2.16611871,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770587726629,1.19531742,2095.0,2094.4,0.92168272]
["bitfinex","ETHUSD",1770587726831,0.002,2095.0,2094.4,0.92168272]
["bitfinex","ETHUSD",1770587727431,2.16615765,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770587727939,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770587728145,0.002,2095.0,2094.4,0.92168272]
["bitfinex","ETHUSD",1770587728522,0.002,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770587728728,0.002,2095.0,2094.5,2.11428501]
["bitfinex","ETHUSD",1770587729350,0.002,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770587730853,0.002,2095.0,2094.4,4.77561762]
["bitfinex","ETHUSD",1770587731729,0.002,2095.0,2094.4,5.69630034]
["bitfinex","ETHUSD",1770587734150,0.002,2095.0,2094.4,2.115342]
["bitfinex","ETHUSD",1770587735630,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770587735831,0.002,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770587738456,0.97280129,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770587740564,0.97080129,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587741133,0.002,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770587741434,1.19531854,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770587742040,0.97080129,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770587743065,0.97080129,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770587743265,0.97080129,2094.7,2094.1,0.002]
["bitfinex","ETHUSD",1770587744542,4.52843135,2094.8,2094.1,2.11648583]
["bitfinex","ETHUSD",1770587747269,4.52843135,2094.8,2094.2,0.9502912]
["bitfinex","ETHUSD",1770587747875,4.52843135,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770587748251,4.53043135,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770587748445,4.53043135,2094.8,2094.3,0.9512912]
["bitfinex","ETHUSD",1770587749362,3.337,2094.8,2094.4,0.9512912]
["bitfinex","ETHUSD",1770587750169,3.337,2094.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1770587750364,3.337,2094.8,2094.5,0.9502912]
["bitfinex","ETHUSD",1770587751668,3.337,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587753580,3.337,2094.8,2094.7,0.9502912]
["bitfinex","ETHUSD",1770587753788,3.337,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587754554,3.337,2094.8,2094.5,2.14389311]
["bitfinex","ETHUSD",1770587754776,3.337,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587755079,3.337,2094.8,2094.4,1.19461758]
["bitfinex","ETHUSD",1770587755462,3.337,2094.8,2094.4,1.19361758]
["bitfinex","ETHUSD",1770587756286,3.337,2094.8,2094.4,2.14390878]
["bitfinex","ETHUSD",1770587759880,3.337,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770587760076,3.337,2094.8,2094.5,0.9512912]
["bitfinex","ETHUSD",1770587761305,3.337,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587763596,4.2635691,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770587763780,0.9265691,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770587764095,2.1201144,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770587764582,1.1935105,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587764967,4.2635691,2094.8,2094.4,0.002]
["bitfinex","ETHUSD",1770587764968,3.337,2094.8,2094.4,0.002]
["bitfinex","ETHUSD",1770587765169,4.53043143,2094.8,2094.4,0.002]
["bitfinex","ETHUSD",1770587765586,5.70198908,2095.0,2094.6,0.9502912]
["bitfinex","ETHUSD",1770587765587,0.001,2095.0,2094.6,0.9502912]
["bitfinex","ETHUSD",1770587765788,0.002,2095.2,2094.5,0.9502912]
["bitfinex","ETHUSD",1770587765980,0.002,2095.2,2094.6,2.1438365]
["bitfinex","ETHUSD",1770587766180,0.002,2095.2,2094.7,0.9502912]
["bitfinex","ETHUSD",1770587767884,0.9285691,2095.2,2094.4,1.1946288]
["bitfinex","ETHUSD",1770587768098,2.11982956,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770587768401,0.9265691,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770587769780,3.335,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770587772317,4.52834562,2095.0,2094.4,0.9512912]
["bitfinex","ETHUSD",1770587772602,3.335,2095.0,2094.4,0.9512912]
["bitfinex","ETHUSD",1770587773609,4.52831773,2095.0,2094.4,0.9512912]
["bitfinex","ETHUSD",1770587773781,3.335,2095.0,2094.4,0.9512912]
["bitfinex","ETHUSD",1770587774106,3.335,2095.0,2094.6,0.9512912]
["bitfinex","ETHUSD",1770587774305,3.337,2095.0,2094.7,0.9502912]
["bitfinex","ETHUSD",1770587774883,0.002,2095.0,2094.7,0.9502912]
["bitfinex","ETHUSD",1770587776707,0.002,2095.0,2094.6,1.19453494]
["bitfinex","ETHUSD",1770587777206,0.002,2095.0,2094.7,0.94572834]
["bitfinex","ETHUSD",1770587777709,0.002,2095.0,2094.8,0.94572834]
["bitfinex","ETHUSD",1770587778404,0.002,2095.0,2094.6,2.14022897]
["bitfinex","ETHUSD",1770587779709,0.002,2095.0,2094.8,0.5]
["bitfinex","ETHUSD",1770587781537,0.002,2095.0,2094.7,1.19347842]
["bitfinex","ETHUSD",1770587782114,0.002,2095.0,2094.7,2.13920676]
["bitfinex","ETHUSD",1770587783225,0.002,2095.0,2094.7,2.13917714]
["bitfinex","ETHUSD",1770587783919,0.002,2095.0,2094.8,0.94572834]
["bitfinex","ETHUSD",1770587784695,0.002,2095.0,2094.9,0.5]
["bitfinex","ETHUSD",1770587785823,0.002,2095.0,2094.9,0.501]
["bitfinex","ETHUSD",1770587790811,0.002,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770587792337,0.95504624,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587792515,4.29004624,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587793711,0.95504624,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770587794111,3.335,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587794315,5.48356446,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587794731,0.95504624,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770587796712,2.14859329,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770587799844,2.14859329,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770587800026,0.95504624,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770587800920,2.14859329,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770587801242,2.14859329,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770587801442,4.52852723,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770587803843,3.335,2094.7,2094.2,0.94672834]
["bitfinex","ETHUSD",1770587804021,4.52849276,2094.7,2094.2,0.94672834]
["bitfinex","ETHUSD",1770587804222,3.335,2094.7,2094.2,0.94672834]
["bitfinex","ETHUSD",1770587805217,3.335,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770587805425,3.335,2094.7,2094.2,0.95676977]
["bitfinex","ETHUSD",1770587806020,4.52849288,2094.7,2094.2,0.95676977]
["bitfinex","ETHUSD",1770587806325,4.52849288,2094.7,2094.2,2.15054134]
["bitfinex","ETHUSD",1770587807030,3.335,2094.7,2094.2,2.15054134]
["bitfinex","ETHUSD",1770587807344,3.335,2094.7,2094.2,2.14954134]
["bitfinex","ETHUSD",1770587807550,3.335,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770587808147,4.52849197,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770587809623,4.52849197,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587809824,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770587810241,0.002,2094.5,2094.4,0.002]
["bitfinex","ETHUSD",1770587811354,0.002,2094.5,2094.4,0.95776977]
["bitfinex","ETHUSD",1770587812325,3.337,2094.7,2094.5,0.95576977]
["bitfinex","ETHUSD",1770587814925,3.337,2094.7,2094.4,0.95676977]
["bitfinex","ETHUSD",1770587817057,3.337,2094.7,2094.4,2.15042819]
["bitfinex","ETHUSD",1770587817429,3.337,2094.7,2094.5,0.95576977]
["bitfinex","ETHUSD",1770587817834,3.337,2094.7,2094.4,0.95676977]
["bitfinex","ETHUSD",1770587818150,3.337,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587820555,3.337,2094.7,2094.4,0.95676977]
["bitfinex","ETHUSD",1770587821859,3.337,2094.7,2094.6,0.95676977]
["bitfinex","ETHUSD",1770587822157,0.002,2095.0,2094.6,0.95676977]
["bitfinex","ETHUSD",1770587822464,0.002,2095.2,2094.7,0.95576977]
["bitfinex","ETHUSD",1770587824356,0.002,2095.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1770587824567,0.002,2095.2,2094.9,0.95576977]
["bitfinex","ETHUSD",1770587827075,0.002,2095.2,2094.9,2.14911832]
["bitfinex","ETHUSD",1770587827239,0.002,2095.2,2095.0,0.95576977]
["bitfinex","ETHUSD",1770587829473,3.337,2095.7,2095.2,0.95576977]
["bitfinex","ETHUSD",1770587829677,0.002,2095.8,2095.4,0.95576977]
["bitfinex","ETHUSD",1770587831185,0.9219396,2095.7,2095.0,2.14904462]
["bitfinex","ETHUSD",1770587831471,1.19295851,2095.7,2095.1,0.95576977]
["bitfinex","ETHUSD",1770587831640,1.2405026,2095.7,2095.1,0.95576977]
["bitfinex","ETHUSD",1770587833369,1.2405026,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770587833538,0.002,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1770587834882,0.002,2095.5,2095.2,0.98722934]
["bitfinex","ETHUSD",1770587836473,0.002,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1770587837445,0.002,2095.5,2095.3,0.99840512]
["bitfinex","ETHUSD",1770587837651,0.002,2095.5,2095.2,0.99940512]
["bitfinex","ETHUSD",1770587837851,0.002,2095.5,2095.2,2.19259598]
["bitfinex","ETHUSD",1770587839558,0.002,2095.5,2095.3,0.99840512]
["bitfinex","ETHUSD",1770587841563,0.002,2095.5,2095.4,0.99840512]
["bitfinex","ETHUSD",1770587842576,9.01017993,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770587842776,9.00817993,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770587843080,0.79884359,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770587843494,1.19348832,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587844156,1.99231554,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770587844762,1.19347195,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770587844968,1.99231554,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770587845166,1.19347195,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770587846576,1.19347195,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770587847162,0.79884359,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770587847371,0.79884359,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770587847683,0.79884359,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770587847987,0.79884359,2094.7,2094.1,0.002]
["bitfinex","ETHUSD",1770587848362,0.79884359,2094.5,2094.1,0.002]
["bitfinex","ETHUSD",1770587851907,1.19365928,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770587853323,5.57332776,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770587853324,1.99227494,2094.8,2094.1,1.00040512]
["bitfinex","ETHUSD",1770587853474,1.99227494,2094.8,2094.1,0.002]
["bitfinex","ETHUSD",1770587854371,0.79884359,2094.7,2094.1,0.002]
["bitfinex","ETHUSD",1770587854574,0.84638768,2094.6,2094.1,0.002]
["bitfinex","ETHUSD",1770587856504,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770587858201,1.19360229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770587861205,1.19348832,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770587865419,4.53041863,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770587865981,4.53041863,2094.9,2094.4,0.95952611]
["bitfinex","ETHUSD",1770587867395,4.53041863,2094.9,2094.4,0.95852611]
["bitfinex","ETHUSD",1770587868089,4.53041863,2094.9,2094.5,0.95952611]
["bitfinex","ETHUSD",1770587868301,3.337,2094.9,2094.5,0.95952611]
["bitfinex","ETHUSD",1770587868831,4.53038225,2094.9,2094.5,0.95952611]
["bitfinex","ETHUSD",1770587869732,3.337,2094.9,2094.5,0.95952611]
["bitfinex","ETHUSD",1770587869913,3.337,2094.9,2094.6,0.95852611]
["bitfinex","ETHUSD",1770587870426,0.002,2094.7,2094.6,0.95852611]
["bitfinex","ETHUSD",1770587874019,0.001,2094.7,2094.6,0.95852611]
["bitfinex","ETHUSD",1770587876237,3.337,2094.9,2094.5,0.95852611]
["bitfinex","ETHUSD",1770587876238,0.002,2094.9,2094.5,0.95852611]
["bitfinex","ETHUSD",1770587876609,0.003,2094.9,2094.3,0.95952611]
["bitfinex","ETHUSD",1770587879110,0.003,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770587879418,0.003,2094.9,2094.5,0.95852611]
["bitfinex","ETHUSD",1770587880934,0.35646647,2095.0,2094.5,0.95852611]
["bitfinex","ETHUSD",1770587880935,0.35646647,2095.0,2094.7,0.95852611]
["bitfinex","ETHUSD",1770587881427,0.35646647,2095.0,2094.8,0.95852611]
["bitfinex","ETHUSD",1770587882724,0.002,2094.9,2094.8,0.95852611]
["bitfinex","ETHUSD",1770587884315,0.002,2094.9,2094.8,2.15195746]
["bitfinex","ETHUSD",1770587886446,0.002,2095.1,2094.9,0.95852611]
["bitfinex","ETHUSD",1770587890953,0.002,2095.1,2094.9,2.15185426]
["bitfinex","ETHUSD",1770587891248,0.002,2095.1,2095.0,0.95852611]
["bitfinex","ETHUSD",1770587893036,0.002,2095.5,2095.1,0.95852611]
["bitfinex","ETHUSD",1770587893231,0.001,2095.4,2095.1,0.95852611]
["bitfinex","ETHUSD",1770587893630,0.002,2095.5,2095.1,8.20984351]
["bitfinex","ETHUSD",1770587893831,0.002,2095.5,2095.2,0.95852611]
["bitfinex","ETHUSD",1770587895043,0.002,2095.5,2095.4,0.95421878]
["bitfinex","ETHUSD",1770587896044,0.002,2095.7,2095.4,0.99965942]
["bitfinex","ETHUSD",1770587896435,0.3720959,2096.1,2095.6,0.99965942]
["bitfinex","ETHUSD",1770587896755,0.3720959,2096.1,2095.8,0.99965942]
["bitfinex","ETHUSD",1770587897341,0.3720959,2096.1,2095.7,1.19291855]
["bitfinex","ETHUSD",1770587897536,0.3720959,2096.1,2095.6,2.19259453]
["bitfinex","ETHUSD",1770587898238,0.3720959,2096.1,2095.7,1.19291096]
["bitfinex","ETHUSD",1770587899060,0.3720959,2096.1,2095.6,2.19259302]
["bitfinex","ETHUSD",1770587899260,0.3720959,2096.1,2095.7,1.19291647]
["bitfinex","ETHUSD",1770587899631,0.3720959,2096.1,2095.6,2.19259491]
["bitfinex","ETHUSD",1770587899837,0.3720959,2096.1,2095.7,0.99965942]
["bitfinex","ETHUSD",1770587901743,0.3720959,2096.1,2095.8,2.19252133]
["bitfinex","ETHUSD",1770587903365,0.002,2096.6,2095.9,0.99965942]
["bitfinex","ETHUSD",1770587903666,0.002,2096.6,2096.1,2.1923424]
["bitfinex","ETHUSD",1770587905766,0.002,2096.6,2096.1,0.99965942]
["bitfinex","ETHUSD",1770587906062,0.002,2096.6,2096.2,0.99965942]
["bitfinex","ETHUSD",1770587907263,8.20984351,2097.0,2096.2,0.99965942]
["bitfinex","ETHUSD",1770587907264,1.1921793,2097.0,2096.2,0.99965942]
["bitfinex","ETHUSD",1770587907967,1.1921793,2097.0,2096.4,0.99965942]
["bitfinex","ETHUSD",1770587908335,1.1941793,2097.0,2096.4,0.99965942]
["bitfinex","ETHUSD",1770587908541,0.002,2097.0,2096.4,0.99965942]
["bitfinex","ETHUSD",1770587910071,0.002,2097.0,2096.6,0.99965942]
["bitfinex","ETHUSD",1770587913977,0.002,2097.0,2096.7,0.99965942]
["bitfinex","ETHUSD",1770587914675,0.002,2097.0,2096.5,8.20984351]
["bitfinex","ETHUSD",1770587914872,0.002,2097.0,2096.5,1.19243729]
["bitfinex","ETHUSD",1770587915248,0.002,2097.0,2096.5,1.19246137]
["bitfinex","ETHUSD",1770587915448,0.002,2097.0,2096.5,2.19212079]
["bitfinex","ETHUSD",1770587918584,0.002,2097.0,2096.6,0.99965942]
["bitfinex","ETHUSD",1770587919195,0.36021659,2097.2,2096.8,0.99965942]
["bitfinex","ETHUSD",1770587919385,0.28880943,2097.2,2096.8,0.99965942]
["bitfinex","ETHUSD",1770587919973,0.002,2097.0,2096.8,0.99965942]
["bitfinex","ETHUSD",1770587920283,0.28880943,2097.2,2096.8,0.99965942]
["bitfinex","ETHUSD",1770587920651,0.28880943,2097.2,2097.0,0.99965942]
["bitfinex","ETHUSD",1770587920858,0.28880943,2097.2,2096.7,2.19200352]
["bitfinex","ETHUSD",1770587921389,0.28880943,2097.2,2096.8,2.19194647]
["bitfinex","ETHUSD",1770587921731,0.28880943,2097.2,2096.8,0.99965942]
["bitfinex","ETHUSD",1770587921869,0.28880943,2097.2,2096.8,2.19194861]
["bitfinex","ETHUSD",1770587923761,0.28880943,2097.2,2096.6,2.19202283]
["bitfinex","ETHUSD",1770587923762,1.48087642,2097.2,2096.6,2.19202283]
["bitfinex","ETHUSD",1770587924089,0.28880943,2097.2,2096.7,1.19234585]
["bitfinex","ETHUSD",1770587926410,0.28880943,2097.2,2096.8,0.92288675]
["bitfinex","ETHUSD",1770587929090,0.28880943,2097.2,2096.9,0.92288675]
["bitfinex","ETHUSD",1770587929407,1.19192666,2097.5,2096.9,0.92288675]
["bitfinex","ETHUSD",1770587931509,1.19192666,2097.5,2097.0,0.92288675]
["bitfinex","ETHUSD",1770587932068,0.002,2097.3,2097.0,0.92288675]
["bitfinex","ETHUSD",1770587934008,0.002,2097.3,2097.0,2.11506077]
["bitfinex","ETHUSD",1770587934676,0.002,2097.3,2097.1,0.92288675]
["bitfinex","ETHUSD",1770587936599,0.002,2097.9,2097.4,0.92288675]
["bitfinex","ETHUSD",1770587939077,0.002,2097.9,2097.3,1.19197471]
["bitfinex","ETHUSD",1770587939678,0.002,2097.9,2097.3,2.11486146]
["bitfinex","ETHUSD",1770587940805,0.002,2097.9,2097.4,1.19195113]
["bitfinex","ETHUSD",1770587941005,0.002,2097.9,2097.4,0.92288675]
["bitfinex","ETHUSD",1770587941605,0.002,2097.9,2097.5,0.92288675]
["bitfinex","ETHUSD",1770587942802,0.002,2097.9,2097.7,0.92288675]
["bitfinex","ETHUSD",1770587943135,1.19341142,2098.4,2097.7,0.92288675]
["bitfinex","ETHUSD",1770587943136,0.002,2098.4,2097.9,0.92288675]
["bitfinex","ETHUSD",1770587945025,0.002,2098.4,2098.1,0.92288675]
["bitfinex","ETHUSD",1770587946448,0.80084359,2099.5,2098.4,0.92288675]
["bitfinex","ETHUSD",1770587947338,0.80084359,2099.6,2098.6,0.92288675]
["bitfinex","ETHUSD",1770587949222,0.80084359,2099.4,2098.3,0.92288675]
["bitfinex","ETHUSD",1770587949718,1.1907597,2099.5,2098.3,0.92288675]
["bitfinex","ETHUSD",1770587950045,1.1907597,2099.5,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587950242,1.99160329,2099.5,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587950547,0.80084359,2099.4,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587950723,1.1907597,2099.5,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587951041,1.99160329,2099.5,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587951553,1.99160329,2099.5,2098.7,0.92288675]
["bitfinex","ETHUSD",1770587951554,1.1907597,2099.5,2098.7,0.92288675]
["bitfinex","ETHUSD",1770587953522,1.1907597,2099.5,2098.8,2.1140436]
["bitfinex","ETHUSD",1770587954548,8.09336226,2099.8,2098.9,0.92288675]
["bitfinex","ETHUSD",1770587954549,4.5216299,2099.8,2098.9,0.92288675]
["bitfinex","ETHUSD",1770587954854,0.80084359,2099.5,2098.5,0.92288675]
["bitfinex","ETHUSD",1770587955060,0.04754409,2099.4,2098.6,0.95522532]
["bitfinex","ETHUSD",1770587955355,0.84838768,2099.4,2098.6,0.95522532]
["bitfinex","ETHUSD",1770587955529,1.19087314,2099.3,2098.6,0.95522532]
["bitfinex","ETHUSD",1770587956928,1.99171673,2099.3,2098.4,2.16145193]
["bitfinex","ETHUSD",1770587957227,1.99171673,2099.3,2098.5,0.97009818]
["bitfinex","ETHUSD",1770587957428,1.99171673,2099.3,2098.5,2.16137774]
["bitfinex","ETHUSD",1770587957669,1.99171673,2099.3,2098.5,2.1614202]
["bitfinex","ETHUSD",1770587957960,0.80084359,2099.2,2098.4,2.16144343]
["bitfinex","ETHUSD",1770587958164,0.002,2099.1,2098.4,2.16144343]
["bitfinex","ETHUSD",1770587959561,0.80084359,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770587962359,1.1912136,2098.7,2098.1,0.97109818]
["bitfinex","ETHUSD",1770587965654,1.1912136,2098.7,2097.7,0.97009818]
["bitfinex","ETHUSD",1770587965655,0.80084359,2098.6,2097.7,0.97009818]
["bitfinex","ETHUSD",1770587965856,0.80084359,2098.6,2097.5,1.19185161]
["bitfinex","ETHUSD",1770587966263,0.80084359,2098.6,2097.5,2.16194979]
["bitfinex","ETHUSD",1770587966785,0.84838768,2098.6,2097.5,2.16194979]
["bitfinex","ETHUSD",1770587966975,1.99217072,2098.5,2097.5,2.16194979]
["bitfinex","ETHUSD",1770587967178,1.94217072,2098.5,2097.5,2.16194979]
["bitfinex","ETHUSD",1770587967844,1.94217072,2098.5,2097.6,0.97009818]
["bitfinex","ETHUSD",1770587969354,1.94217072,2098.5,2097.7,0.97009818]
["bitfinex","ETHUSD",1770587970367,1.94217072,2098.5,2097.7,0.97109818]
["bitfinex","ETHUSD",1770587972977,1.14132713,2098.5,2097.8,0.97009818]
["bitfinex","ETHUSD",1770587973551,4.76530855,2098.7,2097.8,0.97009818]
["bitfinex","ETHUSD",1770587973982,5.56615214,2098.7,2097.8,0.97009818]
["bitfinex","ETHUSD",1770587974784,4.76485443,2098.8,2097.9,0.97009818]
["bitfinex","ETHUSD",1770587975264,4.76485443,2098.8,2098.1,0.97009818]
["bitfinex","ETHUSD",1770587975982,0.002,2098.9,2098.2,0.97009818]
["bitfinex","ETHUSD",1770587978060,0.002,2098.9,2098.4,0.97009818]
["bitfinex","ETHUSD",1770587980483,0.002,2098.9,2098.6,0.97009818]
["bitfinex","ETHUSD",1770587983477,0.002,2098.9,2098.7,0.97009818]
["bitfinex","ETHUSD",1770587984488,1.19081309,2099.5,2098.7,0.97009818]
["bitfinex","ETHUSD",1770587984689,1.19081309,2099.5,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587985493,4.5207417,2099.6,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587985662,3.33,2099.6,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587985867,4.52071101,2099.6,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587986072,3.33,2099.6,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587986372,0.80084359,2099.9,2098.9,0.97009818]
["bitfinex","ETHUSD",1770587986763,1.19058957,2099.8,2099.1,0.93918952]
["bitfinex","ETHUSD",1770587988705,0.80084359,2099.7,2098.7,1.1911863]
["bitfinex","ETHUSD",1770587988893,0.80084359,2099.7,2098.7,2.13037582]
["bitfinex","ETHUSD",1770587988894,0.84838768,2099.7,2098.7,2.13037582]
["bitfinex","ETHUSD",1770587989813,0.80084359,2099.7,2098.7,0.93918952]
["bitfinex","ETHUSD",1770587990395,0.80084359,2099.5,2098.7,0.93918952]
["bitfinex","ETHUSD",1770587990775,1.19081642,2099.4,2098.9,0.5]
["bitfinex","ETHUSD",1770587991803,1.19081642,2099.4,2098.9,1.43918952]
["bitfinex","ETHUSD",1770587993496,1.19070299,2099.6,2098.9,1.43918952]
["bitfinex","ETHUSD",1770587993684,1.99154658,2099.6,2098.9,1.43918952]
["bitfinex","ETHUSD",1770587995098,1.19070299,2099.6,2098.9,1.43918952]
["bitfinex","ETHUSD",1770587995298,1.19070299,2099.6,2099.0,0.93918952]
["bitfinex","ETHUSD",1770587995601,4.76260497,2099.7,2099.0,0.93918952]
["bitfinex","ETHUSD",1770587996304,0.80084359,2099.5,2098.1,0.93918952]
["bitfinex","ETHUSD",1770587996483,0.80084359,2099.5,2098.0,0.001]
["bitfinex","ETHUSD",1770587996484,9.81532306,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770587996849,9.81532306,2098.8,2097.2,0.001]
["bitfinex","ETHUSD",1770587996850,0.80084359,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770587996973,0.15215478,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770587996974,0.80084359,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770587997173,0.80084359,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770587997413,0.80084359,2097.3,2095.8,0.001]
["bitfinex","ETHUSD",1770587997414,0.80084359,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770587997701,0.80084359,2096.7,2095.2,4.77281036]
["bitfinex","ETHUSD",1770587997702,0.80084359,2096.2,2094.9,0.94018952]
["bitfinex","ETHUSD",1770587997875,0.37094824,2096.1,2095.0,1.19329429]
["bitfinex","ETHUSD",1770587998201,0.37094824,2096.1,2094.9,0.94018952]
["bitfinex","ETHUSD",1770587998202,0.80084359,2096.0,2094.9,0.001]
["bitfinex","ETHUSD",1770587998384,13.14332306,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770587998801,0.80084359,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770587999708,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770588000275,1.19144069,2098.3,2096.4,0.93918952]
["bitfinex","ETHUSD",1770588000471,1.19144069,2098.3,2098.0,4.145465]
["bitfinex","ETHUSD",1770588000472,1.24119547,2098.3,2098.0,4.145465]
["bitfinex","ETHUSD",1770588000679,0.32116324,2098.6,2097.1,0.93918952]
["bitfinex","ETHUSD",1770588000905,1.19136683,2098.5,2097.1,0.93918952]
["bitfinex","ETHUSD",1770588001206,1.51244274,2098.6,2097.1,0.93918952]
["bitfinex","ETHUSD",1770588001396,0.32116324,2098.6,2097.3,0.93918952]
["bitfinex","ETHUSD",1770588001789,0.32116324,2098.6,2097.4,1.29653062]
["bitfinex","ETHUSD",1770588001790,9.81532306,2098.2,2097.4,1.29653062]
["bitfinex","ETHUSD",1770588001989,0.04975478,2098.1,2096.8,0.93918952]
["bitfinex","ETHUSD",1770588002186,0.1024,2098.2,2096.9,1.19223283]
["bitfinex","ETHUSD",1770588002413,0.1024,2098.2,2097.0,1.19217188]
["bitfinex","ETHUSD",1770588002714,0.1024,2098.2,2097.0,1.19217856]
["bitfinex","ETHUSD",1770588003093,0.1024,2098.2,2097.1,1.19212116]
["bitfinex","ETHUSD",1770588003283,0.1024,2098.5,2097.2,1.19201795]
["bitfinex","ETHUSD",1770588003695,0.1024,2098.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1770588005085,0.1024,2098.3,2097.2,2.13125513]
["bitfinex","ETHUSD",1770588005907,1.51243657,2098.6,2097.3,0.93918952]
["bitfinex","ETHUSD",1770588008616,0.32116324,2098.6,2097.5,0.93918952]
["bitfinex","ETHUSD",1770588009995,0.002,2098.4,2097.5,0.93918952]
["bitfinex","ETHUSD",1770588010806,0.002,2098.4,2097.7,0.93918952]
["bitfinex","ETHUSD",1770588011005,0.002,2098.4,2097.5,1.19187772]
["bitfinex","ETHUSD",1770588011194,0.002,2098.4,2097.5,2.13106724]
["bitfinex","ETHUSD",1770588011399,0.002,2098.4,2097.6,0.93918952]
["bitfinex","ETHUSD",1770588012919,0.002,2098.4,2097.8,1.43918952]
["bitfinex","ETHUSD",1770588013317,0.002,2098.4,2097.8,0.5]
["bitfinex","ETHUSD",1770588013903,0.002,2098.4,2097.6,1.19182778]
["bitfinex","ETHUSD",1770588015423,0.002,2098.4,2097.5,2.13106292]
["bitfinex","ETHUSD",1770588015628,1.4664345,2098.6,2097.5,2.13106292]
["bitfinex","ETHUSD",1770588016832,1.4664345,2098.6,2097.6,0.99988346]
["bitfinex","ETHUSD",1770588017398,1.4664345,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770588017895,1.4664345,2098.6,2097.9,0.5]
["bitfinex","ETHUSD",1770588018323,1.4664345,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770588020442,0.27516324,2098.6,2097.7,2.19166493]
["bitfinex","ETHUSD",1770588020723,1.46644674,2098.6,2097.7,2.19166493]
["bitfinex","ETHUSD",1770588020943,0.27516324,2098.6,2097.7,2.19166493]
["bitfinex","ETHUSD",1770588021934,0.27516324,2098.6,2097.8,0.99988346]
["bitfinex","ETHUSD",1770588022240,0.002,2098.4,2097.8,0.99988346]
["bitfinex","ETHUSD",1770588023646,0.002,2098.4,2097.8,2.191561]
["bitfinex","ETHUSD",1770588026518,0.002,2098.4,2097.4,0.001]
["bitfinex","ETHUSD",1770588026519,0.2335703,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1770588026724,0.04975478,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770588026927,0.1024,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770588027236,0.04975478,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770588027908,1.19161105,2098.0,2097.1,1.00088346]
["bitfinex","ETHUSD",1770588029841,1.19157939,2098.1,2097.1,1.00088346]
["bitfinex","ETHUSD",1770588030729,0.1024,2098.1,2097.2,2.19194907]
["bitfinex","ETHUSD",1770588031339,0.1024,2098.1,2097.2,0.99988346]
["bitfinex","ETHUSD",1770588032242,0.90224359,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770588032620,1.19161105,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770588033018,1.19161105,2098.0,2097.1,1.00088346]
["bitfinex","ETHUSD",1770588034122,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770588034524,1.19159458,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770588034926,0.95199837,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770588035448,0.90224359,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770588035620,0.1024,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770588036826,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770588037027,1.19161105,2098.0,2097.1,1.00088346]
["bitfinex","ETHUSD",1770588037422,1.19149747,2098.2,2097.1,1.00088346]
["bitfinex","ETHUSD",1770588037849,1.19149747,2098.2,2097.3,1.49988346]
["bitfinex","ETHUSD",1770588038759,4.52147303,2098.3,2097.4,0.99988346]
["bitfinex","ETHUSD",1770588038954,4.52147303,2098.3,2097.5,0.99988346]
["bitfinex","ETHUSD",1770588039751,3.33,2098.3,2097.5,0.99988346]
["bitfinex","ETHUSD",1770588040858,3.33,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770588041068,3.33,2098.3,2097.7,0.99988346]
["bitfinex","ETHUSD",1770588042047,0.002,2098.4,2097.8,0.99988346]
["bitfinex","ETHUSD",1770588042969,0.002,2098.4,2097.6,1.19183829]
["bitfinex","ETHUSD",1770588042970,0.002,2098.4,2097.6,2.19172175]
["bitfinex","ETHUSD",1770588043164,0.002,2098.4,2097.3,0.99988346]
["bitfinex","ETHUSD",1770588043165,0.80184359,2098.4,2097.3,0.99988346]
["bitfinex","ETHUSD",1770588043458,0.80184359,2098.4,2097.1,0.001]
["bitfinex","ETHUSD",1770588043459,0.79984359,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770588043760,0.79984359,2097.9,2094.9,0.001]
["bitfinex","ETHUSD",1770588043761,0.84959837,2097.7,2096.4,2.19240145]
["bitfinex","ETHUSD",1770588043933,0.84959837,2097.7,2096.5,1.19246237]
["bitfinex","ETHUSD",1770588044559,0.84959837,2097.7,2096.5,1.19246151]
["bitfinex","ETHUSD",1770588045132,1.19183829,2097.6,2096.5,0.92537365]
["bitfinex","ETHUSD",1770588045662,1.19161105,2098.0,2096.5,0.92537365]
["bitfinex","ETHUSD",1770588045864,1.19161105,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770588047064,1.19161105,2098.0,2096.3,0.001]
["bitfinex","ETHUSD",1770588047065,1.99068188,2097.6,2096.4,1.19251012]
["bitfinex","ETHUSD",1770588047247,0.04975478,2097.4,2096.4,1.19251012]
["bitfinex","ETHUSD",1770588047447,0.04975478,2097.4,2096.5,0.001]
["bitfinex","ETHUSD",1770588048167,1.99068188,2097.6,2096.5,1.19346213]
["bitfinex","ETHUSD",1770588048547,0.79884359,2097.5,2096.5,0.001]
["bitfinex","ETHUSD",1770588049337,1.19195194,2097.4,2096.5,0.92637365]
["bitfinex","ETHUSD",1770588050742,1.19195194,2097.4,2096.7,0.5]
["bitfinex","ETHUSD",1770588051893,4.76739888,2097.6,2096.8,0.92537365]
["bitfinex","ETHUSD",1770588051894,1.19183829,2097.6,2096.8,0.92537365]
["bitfinex","ETHUSD",1770588052043,4.76646247,2098.0,2096.8,0.92537365]
["bitfinex","ETHUSD",1770588053694,0.04975478,2097.9,2096.8,0.92537365]
["bitfinex","ETHUSD",1770588053872,1.19172466,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770588055095,1.19172466,2097.8,2096.8,2.11762492]
["bitfinex","ETHUSD",1770588055491,1.19172466,2097.8,2096.8,2.11766319]
["bitfinex","ETHUSD",1770588055671,1.19172466,2097.8,2096.9,0.92537365]
["bitfinex","ETHUSD",1770588057094,0.04975478,2097.9,2096.9,2.1175956]
["bitfinex","ETHUSD",1770588058683,4.76646247,2098.0,2097.0,0.92537365]
["bitfinex","ETHUSD",1770588058684,5.56530606,2098.0,2097.0,0.92537365]
["bitfinex","ETHUSD",1770588059087,4.76646247,2098.0,2097.1,0.92537365]
["bitfinex","ETHUSD",1770588059288,0.002,2097.8,2097.1,0.92537365]
["bitfinex","ETHUSD",1770588061078,0.002,2097.8,2097.3,0.92537365]
["bitfinex","ETHUSD",1770588063094,0.002,2097.8,2097.5,0.92537365]
["bitfinex","ETHUSD",1770588063973,0.002,2097.8,2096.9,0.92537365]
["bitfinex","ETHUSD",1770588064174,0.002,2097.8,2097.0,1.19217828]
["bitfinex","ETHUSD",1770588064373,0.002,2097.8,2097.0,1.69217828]
["bitfinex","ETHUSD",1770588064669,0.002,2097.8,2097.0,1.42537365]
["bitfinex","ETHUSD",1770588064871,0.002,2097.8,2097.0,2.61754794]
["bitfinex","ETHUSD",1770588065072,0.002,2097.8,2097.1,2.11749318]
["bitfinex","ETHUSD",1770588065790,0.002,2097.8,2097.1,0.92537365]
["bitfinex","ETHUSD",1770588066285,0.002,2097.8,2096.7,4.77036631]
["bitfinex","ETHUSD",1770588066286,0.15215478,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770588066600,0.15215478,2097.3,2096.3,0.001]
["bitfinex","ETHUSD",1770588066601,11.59233967,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770588066789,0.04975478,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770588067175,0.04975478,2096.7,2095.6,2.11934433]
["bitfinex","ETHUSD",1770588067371,1.19240675,2096.6,2095.6,0.92637365]
["bitfinex","ETHUSD",1770588069803,1.19240675,2096.6,2095.7,0.92537365]
["bitfinex","ETHUSD",1770588070202,1.19240675,2096.6,2095.6,1.19397498]
["bitfinex","ETHUSD",1770588070907,1.19240675,2096.6,2095.6,1.19397303]
["bitfinex","ETHUSD",1770588071108,1.24216153,2096.6,2095.6,1.19397303]
["bitfinex","ETHUSD",1770588071405,1.24216153,2096.6,2095.6,1.19397406]
["bitfinex","ETHUSD",1770588072501,1.24216153,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770588072708,1.19240675,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770588076879,0.04975478,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770588077085,1.02528099,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770588079191,4.52563429,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770588082426,1.19263429,2096.2,2095.5,0.93881618]
["bitfinex","ETHUSD",1770588082585,1.19229301,2096.8,2095.5,0.93881618]
["bitfinex","ETHUSD",1770588084201,2.16781922,2096.8,2095.7,0.93781618]
["bitfinex","ETHUSD",1770588084518,2.16781922,2096.8,2095.7,1.43781618]
["bitfinex","ETHUSD",1770588085522,2.16781922,2096.8,2095.7,1.43881618]
["bitfinex","ETHUSD",1770588085816,0.002,2096.6,2095.8,0.93781618]
["bitfinex","ETHUSD",1770588086517,0.002,2096.6,2095.8,2.13066374]
["bitfinex","ETHUSD",1770588087309,0.002,2096.6,2095.9,0.93781618]
["bitfinex","ETHUSD",1770588088406,0.002,2096.6,2096.1,0.93781618]
["bitfinex","ETHUSD",1770588088614,0.002,2096.8,2096.1,0.93781618]
["bitfinex","ETHUSD",1770588090531,0.002,2096.8,2096.3,0.93781618]
["bitfinex","ETHUSD",1770588090695,0.002,2097.2,2096.3,0.93781618]
["bitfinex","ETHUSD",1770588091821,0.002,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1770588092121,0.05175478,2097.2,2096.1,4.52565154]
["bitfinex","ETHUSD",1770588092327,0.002,2097.2,2096.1,4.52565154]
["bitfinex","ETHUSD",1770588092628,0.97552621,2097.1,2096.1,1.19266521]
["bitfinex","ETHUSD",1770588092827,0.97552621,2097.1,2096.1,1.192685]
["bitfinex","ETHUSD",1770588093309,0.42321398,2097.0,2096.0,2.13051567]
["bitfinex","ETHUSD",1770588093506,0.42321398,2097.0,2095.7,0.001]
["bitfinex","ETHUSD",1770588093507,0.97552621,2097.0,2095.8,1.19282999]
["bitfinex","ETHUSD",1770588093703,10.87252435,2096.9,2095.8,1.19285503]
["bitfinex","ETHUSD",1770588094128,10.87252435,2096.9,2095.7,2.13169508]
["bitfinex","ETHUSD",1770588094420,10.87252435,2096.9,2095.9,0.5]
["bitfinex","ETHUSD",1770588094709,10.82276957,2096.9,2095.9,0.5]
["bitfinex","ETHUSD",1770588096118,1.19229301,2096.8,2095.9,1.69280079]
["bitfinex","ETHUSD",1770588096732,1.19212245,2097.1,2096.0,0.93781618]
["bitfinex","ETHUSD",1770588098018,4.77048981,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770588098220,4.77048981,2097.2,2096.1,2.13050736]
["bitfinex","ETHUSD",1770588098624,0.002,2096.7,2096.1,2.13050736]
["bitfinex","ETHUSD",1770588100550,0.002,2096.7,2095.8,2.13064488]
["bitfinex","ETHUSD",1770588100916,0.002,2096.7,2095.8,0.93781618]
["bitfinex","ETHUSD",1770588101146,0.002,2096.7,2095.7,1.19388485]
["bitfinex","ETHUSD",1770588101835,0.002,2096.7,2095.8,1.19285287]
["bitfinex","ETHUSD",1770588102621,1.19434988,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770588102930,1.19434988,2096.7,2096.0,0.5]
["bitfinex","ETHUSD",1770588103312,0.97552621,2096.6,2095.7,0.001]
["bitfinex","ETHUSD",1770588104536,1.19434988,2096.7,2095.7,0.93881618]
["bitfinex","ETHUSD",1770588105521,1.19434988,2096.7,2095.9,0.95865925]
["bitfinex","ETHUSD",1770588105522,0.002,2096.7,2095.9,0.95865925]
["bitfinex","ETHUSD",1770588107660,0.002,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770588107825,0.002,2096.7,2096.1,0.5]
["bitfinex","ETHUSD",1770588108745,0.002,2096.7,2096.2,0.95865925]
["bitfinex","ETHUSD",1770588109734,0.002,2096.7,2096.3,1.19257739]
["bitfinex","ETHUSD",1770588112654,0.002,2096.7,2096.2,4.77030959]
["bitfinex","ETHUSD",1770588113842,0.002,2096.7,2096.2,5.72896884]
["bitfinex","ETHUSD",1770588116432,0.002,2096.7,2096.1,3.834]
["bitfinex","ETHUSD",1770588116636,9.84724336,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770588116833,0.98936234,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770588117057,1.03911712,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770588117263,0.98936234,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770588117562,0.1024,2096.4,2095.5,1.19399538]
["bitfinex","ETHUSD",1770588117765,9.84724336,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770588117766,0.98936234,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770588119768,0.98936234,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770588120243,1.19252051,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770588120435,1.19252051,2096.4,2095.5,0.95965925]
["bitfinex","ETHUSD",1770588122456,1.19246362,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770588122660,1.19246362,2096.5,2095.7,0.95865925]
["bitfinex","ETHUSD",1770588123067,1.19242324,2096.6,2095.7,0.95865925]
["bitfinex","ETHUSD",1770588123381,1.14242324,2096.6,2095.7,0.95865925]
["bitfinex","ETHUSD",1770588123579,1.14242324,2096.6,2095.7,0.95965925]
["bitfinex","ETHUSD",1770588123877,1.14442324,2096.6,2095.7,0.95965925]
["bitfinex","ETHUSD",1770588124878,0.002,2096.6,2095.8,2.15152116]
["bitfinex","ETHUSD",1770588126579,0.002,2096.6,2095.9,0.95865925]
["bitfinex","ETHUSD",1770588127260,0.002,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770588127583,0.002,2096.6,2095.9,1.19277601]
["bitfinex","ETHUSD",1770588127969,0.98936234,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770588128277,9.84924336,2096.6,2095.7,0.001]
["bitfinex","ETHUSD",1770588128278,0.98936234,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770588129667,1.19252051,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770588131561,0.002,2096.6,2095.9,0.95865925]
["bitfinex","ETHUSD",1770588133984,0.002,2096.6,2096.1,0.95865925]
["bitfinex","ETHUSD",1770588136184,0.002,2096.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1770588136382,0.002,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770588136579,0.002,2096.6,2096.2,2.1188288]
["bitfinex","ETHUSD",1770588138167,0.002,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770588138373,0.002,2096.6,2095.9,0.92719451]
["bitfinex","ETHUSD",1770588142072,0.002,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770588144172,0.002,2096.6,2096.0,2.1189426]
["bitfinex","ETHUSD",1770588146483,0.002,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770588147289,0.98469636,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770588147599,0.98469636,2096.6,2095.9,1.19380435]
["bitfinex","ETHUSD",1770588147785,0.98469636,2096.6,2096.0,1.19272455]
["bitfinex","ETHUSD",1770588147786,0.002,2096.6,2096.0,1.19272455]
["bitfinex","ETHUSD",1770588147975,0.002,2096.6,2096.1,0.92619451]
["bitfinex","ETHUSD",1770588148493,0.002,2096.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1770588149584,0.002,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770588151680,0.002,2096.4,2096.3,0.92619451]
["bitfinex","ETHUSD",1770588152016,0.002,2097.2,2096.4,0.92619451]
["bitfinex","ETHUSD",1770588153977,0.002,2097.2,2096.6,0.92619451]
["bitfinex","ETHUSD",1770588156181,0.002,2097.2,2096.8,0.92619451]
["bitfinex","ETHUSD",1770588156397,0.002,2097.2,2096.9,4.25819451]
["bitfinex","ETHUSD",1770588159604,0.002,2097.4,2097.1,0.92619451]
["bitfinex","ETHUSD",1770588159785,0.98269636,2098.2,2097.1,0.92619451]
["bitfinex","ETHUSD",1770588160679,0.002,2098.3,2097.1,0.92619451]
["bitfinex","ETHUSD",1770588161108,0.002,2098.3,2097.3,0.92619451]
["bitfinex","ETHUSD",1770588161783,0.002,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770588161989,0.002,2098.3,2097.5,4.25819451]
["bitfinex","ETHUSD",1770588162192,0.002,2098.3,2097.6,0.92619451]
["bitfinex","ETHUSD",1770588163480,0.002,2098.3,2097.8,0.92619451]
["bitfinex","ETHUSD",1770588164106,0.002,2098.3,2098.0,0.92619451]
["bitfinex","ETHUSD",1770588164304,0.98269636,2099.0,2098.2,0.92619451]
["bitfinex","ETHUSD",1770588164481,1.19101504,2099.1,2098.2,0.92619451]
["bitfinex","ETHUSD",1770588165209,1.54606592,2099.2,2098.2,0.92619451]
["bitfinex","ETHUSD",1770588165692,0.35513482,2099.2,2098.2,0.92619451]
["bitfinex","ETHUSD",1770588166577,0.35513482,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1770588166782,1.54606869,2099.2,2098.3,2.10226349]
["bitfinex","ETHUSD",1770588169609,2.53947508,2099.2,2098.3,2.10226349]
["bitfinex","ETHUSD",1770588169809,2.53947508,2099.2,2097.7,3.023]
["bitfinex","ETHUSD",1770588169810,0.99340639,2099.1,2097.7,3.023]
["bitfinex","ETHUSD",1770588170003,1.04316117,2099.1,2097.9,1.19166585]
["bitfinex","ETHUSD",1770588170188,1.04316117,2099.1,2098.0,1.1916067]
["bitfinex","ETHUSD",1770588171610,0.99340639,2098.9,2097.8,0.9108228]
["bitfinex","ETHUSD",1770588172019,0.99340639,2098.9,2097.7,1.19178147]
["bitfinex","ETHUSD",1770588172311,0.99340639,2098.9,2097.8,0.9108228]
["bitfinex","ETHUSD",1770588172486,0.99340639,2098.9,2097.7,1.19178147]
["bitfinex","ETHUSD",1770588173008,0.99340639,2098.9,2097.6,1.19180563]
["bitfinex","ETHUSD",1770588174914,0.99340639,2098.6,2097.6,1.19180563]
["bitfinex","ETHUSD",1770588176902,1.19132713,2098.5,2097.6,1.19180563]
["bitfinex","ETHUSD",1770588177087,0.99340639,2098.4,2097.6,1.19180563]
["bitfinex","ETHUSD",1770588178013,0.99340639,2098.4,2097.1,3.79]
["bitfinex","ETHUSD",1770588178014,0.99340639,2098.4,2097.4,1.19192692]
["bitfinex","ETHUSD",1770588178221,0.99340639,2098.4,2097.3,1.19200286]
["bitfinex","ETHUSD",1770588178401,0.99340639,2098.4,2097.2,1.19202488]
["bitfinex","ETHUSD",1770588178599,1.04316117,2098.4,2097.1,1.19209787]
["bitfinex","ETHUSD",1770588178802,0.99340639,2098.3,2097.1,1.19212024]
["bitfinex","ETHUSD",1770588179126,0.99340639,2098.1,2096.8,0.001]
["bitfinex","ETHUSD",1770588180525,0.99340639,2098.1,2096.8,0.9118228]
["bitfinex","ETHUSD",1770588181895,2.18501744,2098.0,2096.9,2.10305895]
["bitfinex","ETHUSD",1770588182097,2.18492925,2098.2,2097.0,0.9108228]
["bitfinex","ETHUSD",1770588182297,1.19152286,2098.2,2097.2,0.9108228]
["bitfinex","ETHUSD",1770588182622,1.19144644,2098.3,2097.2,0.9108228]
["bitfinex","ETHUSD",1770588182808,2.18482413,2098.4,2097.2,0.9108228]
["bitfinex","ETHUSD",1770588183325,4.76532896,2098.5,2097.4,0.9108228]
["bitfinex","ETHUSD",1770588183326,1.19135128,2098.5,2097.4,0.9108228]
["bitfinex","ETHUSD",1770588183622,1.19135128,2098.5,2097.6,0.9108228]
["bitfinex","ETHUSD",1770588183819,1.19324355,2098.7,2097.6,0.9108228]
["bitfinex","ETHUSD",1770588184123,0.99540639,2098.7,2097.8,0.9108228]
["bitfinex","ETHUSD",1770588184546,0.99540639,2098.7,2097.7,2.10260427]
["bitfinex","ETHUSD",1770588186427,1.19127037,2098.6,2097.7,2.10260427]
["bitfinex","ETHUSD",1770588187035,0.99340639,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770588187902,0.99340639,2098.4,2097.1,1.19211958]
["bitfinex","ETHUSD",1770588188334,0.99340639,2098.1,2096.9,1.19220792]
["bitfinex","ETHUSD",1770588188508,0.99340639,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770588188922,0.99340639,2097.9,2096.8,0.9118228]
["bitfinex","ETHUSD",1770588192309,1.19172466,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770588193741,2.18490386,2098.2,2097.0,0.9108228]
["bitfinex","ETHUSD",1770588194417,2.18490386,2098.2,2097.2,0.9108228]
["bitfinex","ETHUSD",1770588195043,0.95216204,2098.1,2097.1,1.19212245]
["bitfinex","ETHUSD",1770588195341,0.95216204,2098.1,2097.2,0.91611991]
["bitfinex","ETHUSD",1770588196414,1.19149747,2098.2,2097.2,0.91611991]
["bitfinex","ETHUSD",1770588196615,0.99364813,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770588198722,1.19155426,2098.1,2097.2,0.90193321]
["bitfinex","ETHUSD",1770588199430,1.19155426,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770588199941,2.18520239,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770588200441,0.99364813,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770588200619,2.18531598,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770588200818,1.19166785,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770588201339,1.19164816,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770588201511,1.19144069,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770588201710,1.19144069,2098.3,2097.4,0.90293321]
["bitfinex","ETHUSD",1770588202416,5.75941089,2098.4,2097.4,0.90293321]
["bitfinex","ETHUSD",1770588202417,2.18503476,2098.4,2097.4,0.90293321]
["bitfinex","ETHUSD",1770588202817,2.18503476,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1770588203361,2.18503476,2098.4,2097.5,2.09382832]
["bitfinex","ETHUSD",1770588203776,1.19140904,2098.4,2097.6,0.90193321]
["bitfinex","ETHUSD",1770588204868,0.99564813,2098.5,2097.5,3.33]
["bitfinex","ETHUSD",1770588205447,0.99564813,2098.5,2097.5,4.52189374]
["bitfinex","ETHUSD",1770588205647,0.99564813,2098.5,2097.5,3.33]
["bitfinex","ETHUSD",1770588205849,0.99564813,2098.5,2097.6,1.19183325]
["bitfinex","ETHUSD",1770588206051,0.99564813,2098.5,2097.5,3.33]
["bitfinex","ETHUSD",1770588206557,0.002,2098.5,2097.6,1.19183666]
["bitfinex","ETHUSD",1770588206761,0.99564813,2098.5,2097.5,5.42378882]
["bitfinex","ETHUSD",1770588206952,0.99364813,2098.3,2097.5,4.52189004]
["bitfinex","ETHUSD",1770588208044,0.99364813,2098.3,2097.5,4.52189411]
["bitfinex","ETHUSD",1770588208872,0.99364813,2098.1,2097.5,3.33]
["bitfinex","ETHUSD",1770588210976,0.99364813,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770588211557,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770588212466,2.18525918,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770588215578,0.99364813,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770588215779,2.18513367,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770588216544,1.19148554,2098.3,2097.6,0.90293321]
["bitfinex","ETHUSD",1770588216747,1.19148554,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770588216748,0.99364813,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1770588217463,1.19155426,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770588217673,2.18520239,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770588221591,1.19334844,2098.5,2097.6,0.90193321]
["bitfinex","ETHUSD",1770588221888,1.19334844,2098.5,2097.8,0.90193321]
["bitfinex","ETHUSD",1770588221889,0.002,2098.5,2097.8,0.90193321]
["bitfinex","ETHUSD",1770588224577,0.002,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770588225165,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770588225770,0.002,2098.3,2097.9,2.1257563]
["bitfinex","ETHUSD",1770588226680,0.002,2098.3,2097.8,4.76772095]
["bitfinex","ETHUSD",1770588226681,0.002,2098.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1770588226881,0.002,2098.7,2098.1,2.12560093]
["bitfinex","ETHUSD",1770588227102,0.002,2098.6,2098.1,2.12560093]
["bitfinex","ETHUSD",1770588227386,0.002,2098.7,2098.1,2.12560093]
["bitfinex","ETHUSD",1770588227590,0.002,2098.6,2098.1,2.12560093]
["bitfinex","ETHUSD",1770588227787,0.002,2098.6,2098.2,0.93408845]
["bitfinex","ETHUSD",1770588228584,0.002,2098.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1770588228779,0.002,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770588228982,0.004,2098.7,2098.3,2.12552914]
["bitfinex","ETHUSD",1770588229283,0.002,2098.7,2098.4,0.93408845]
["bitfinex","ETHUSD",1770588231673,0.002,2098.7,2098.5,2.12541558]
["bitfinex","ETHUSD",1770588231871,0.002,2098.7,2098.3,4.52141181]
["bitfinex","ETHUSD",1770588231872,0.004,2098.7,2098.3,4.52141181]
["bitfinex","ETHUSD",1770588232085,0.004,2098.7,2098.3,3.33]
["bitfinex","ETHUSD",1770588232773,0.004,2098.7,2098.2,1.19149319]
["bitfinex","ETHUSD",1770588234489,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770588234689,0.002,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770588235595,0.002,2098.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1770588236500,0.002,2098.5,2098.1,2.12564271]
["bitfinex","ETHUSD",1770588236797,0.002,2098.7,2098.2,0.93408845]
["bitfinex","ETHUSD",1770588237109,0.002,2098.6,2098.2,0.93408845]
["bitfinex","ETHUSD",1770588237980,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770588238398,0.002,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770588242130,0.002,2098.9,2098.5,0.93408845]
["bitfinex","ETHUSD",1770588242404,0.3457631,2099.1,2098.6,4.26308845]
["bitfinex","ETHUSD",1770588242405,0.10974817,2099.1,2098.6,4.26308845]
["bitfinex","ETHUSD",1770588242578,0.002,2099.0,2098.7,0.93408845]
["bitfinex","ETHUSD",1770588243080,0.9368324,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770588243483,1.1911001,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770588244010,1.19107136,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770588244384,2.12790376,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770588246907,1.19107136,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770588249629,0.9368324,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770588250613,1.19115685,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770588250921,1.19315685,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770588257515,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770588268021,0.002,2098.8,2098.6,0.93501823]
["bitfinex","ETHUSD",1770588268706,0.002,2098.8,2098.6,2.12626529]
["bitfinex","ETHUSD",1770588268907,0.002,2098.8,2098.6,0.93501823]
["bitfinex","ETHUSD",1770588273635,0.002,2098.8,2098.6,2.12628723]
["bitfinex","ETHUSD",1770588274411,0.002,2098.8,2098.6,0.93501823]
["bitfinex","ETHUSD",1770588274606,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770588275116,0.002,2098.8,2098.6,1.19226816]
["bitfinex","ETHUSD",1770588275825,0.002,2099.0,2098.6,1.19226816]
["bitfinex","ETHUSD",1770588276121,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770588277145,0.002,2099.0,2098.6,0.93501823]
["bitfinex","ETHUSD",1770588277745,0.002,2099.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1770588277925,0.002,2099.0,2098.8,0.93401823]
["bitfinex","ETHUSD",1770588280153,0.002,2099.0,2098.9,2.12511833]
["bitfinex","ETHUSD",1770588285847,0.96433337,2099.0,2098.6,1.19225709]
["bitfinex","ETHUSD",1770588286061,0.96433337,2099.0,2098.6,1.19226332]
["bitfinex","ETHUSD",1770588286259,0.002,2099.0,2098.6,1.19226332]
["bitfinex","ETHUSD",1770588287046,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1770588288049,0.002,2099.2,2099.0,0.97821038]
["bitfinex","ETHUSD",1770588288564,1.19257775,2099.9,2099.2,0.97821038]
["bitfinex","ETHUSD",1770588289174,0.002,2099.9,2099.4,9.15991477]
["bitfinex","ETHUSD",1770588289464,0.002,2099.9,2099.4,0.97821038]
["bitfinex","ETHUSD",1770588290035,0.002,2099.9,2099.3,1.19083167]
["bitfinex","ETHUSD",1770588290275,0.002,2099.9,2099.4,1.19081478]
["bitfinex","ETHUSD",1770588292966,0.002,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770588293158,0.002,2099.9,2099.4,0.97821038]
["bitfinex","ETHUSD",1770588296380,0.002,2099.9,2099.4,2.16898392]
["bitfinex","ETHUSD",1770588298643,0.96433337,2099.9,2099.2,3.329]
["bitfinex","ETHUSD",1770588299061,0.96433337,2099.9,2099.2,4.51989752]
["bitfinex","ETHUSD",1770588299262,0.96433337,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770588299770,0.002,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770588301380,0.002,2099.7,2099.4,0.97921038]
["bitfinex","ETHUSD",1770588301675,4.76073409,2100.6,2099.5,0.97821038]
["bitfinex","ETHUSD",1770588301676,2.15255592,2100.5,2099.5,0.97821038]
["bitfinex","ETHUSD",1770588301975,0.96233337,2100.4,2099.5,0.97821038]
["bitfinex","ETHUSD",1770588302275,2.49729936,2100.7,2099.7,0.97821038]
["bitfinex","ETHUSD",1770588302485,2.49729936,2100.7,2099.9,0.97821038]
["bitfinex","ETHUSD",1770588302652,0.3448575,2100.7,2099.9,1.02796516]
["bitfinex","ETHUSD",1770588302845,0.3448575,2100.7,2099.9,0.97821038]
["bitfinex","ETHUSD",1770588303049,0.3448575,2100.7,2100.0,2.16868657]
["bitfinex","ETHUSD",1770588303274,0.3448575,2100.7,2100.1,0.97821038]
["bitfinex","ETHUSD",1770588303775,1.53494128,2100.7,2099.9,2.16872762]
["bitfinex","ETHUSD",1770588303948,0.96233337,2100.6,2099.8,9.51855712]
["bitfinex","ETHUSD",1770588304153,0.96233337,2100.6,2099.8,5.0]
["bitfinex","ETHUSD",1770588304365,0.96233337,2100.6,2099.8,8.328]
["bitfinex","ETHUSD",1770588305282,1.19019281,2100.5,2099.8,8.328]
["bitfinex","ETHUSD",1770588305782,0.96233337,2100.4,2099.8,8.328]
["bitfinex","ETHUSD",1770588306095,1.19019281,2100.5,2099.8,9.51857832]
["bitfinex","ETHUSD",1770588306250,1.19019281,2100.5,2099.8,8.328]
["bitfinex","ETHUSD",1770588306447,2.15252618,2100.5,2099.8,8.328]
["bitfinex","ETHUSD",1770588307287,1.19030614,2100.3,2099.8,8.328]
["bitfinex","ETHUSD",1770588309476,1.19024947,2100.4,2099.8,10.49677272]
["bitfinex","ETHUSD",1770588310294,1.19024947,2100.4,2099.8,9.30621038]
["bitfinex","ETHUSD",1770588310470,1.19024947,2100.4,2099.8,5.97821038]
["bitfinex","ETHUSD",1770588311589,1.19013615,2100.6,2099.8,5.97821038]
["bitfinex","ETHUSD",1770588312292,1.19013615,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770588312585,0.002,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588314886,0.96433337,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588315795,0.98202238,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770588317169,0.98202238,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770588317498,0.98202238,2100.2,2099.4,1.19181469]
["bitfinex","ETHUSD",1770588318696,1.1904195,2100.1,2099.4,1.19181469]
["bitfinex","ETHUSD",1770588318914,0.002,2100.4,2099.6,0.91808769]
["bitfinex","ETHUSD",1770588319598,1.19225046,2100.4,2099.6,0.91808769]
["bitfinex","ETHUSD",1770588321199,0.002,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770588321501,0.002,2100.4,2099.7,2.10873397]
["bitfinex","ETHUSD",1770588321708,0.98402238,2100.4,2099.5,2.10880016]
["bitfinex","ETHUSD",1770588321862,0.98402238,2100.4,2099.6,1.19070201]
["bitfinex","ETHUSD",1770588322769,0.98402238,2100.4,2099.7,0.91808769]
["bitfinex","ETHUSD",1770588322770,0.002,2100.4,2099.7,0.91808769]
["bitfinex","ETHUSD",1770588323390,0.002,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1770588323598,0.002,2100.4,2099.9,0.91808769]
["bitfinex","ETHUSD",1770588325279,0.002,2100.2,2099.9,0.91808769]
["bitfinex","ETHUSD",1770588325502,0.002,2100.2,2099.9,2.10859723]
["bitfinex","ETHUSD",1770588327370,0.002,2100.2,2100.0,0.91808769]
["bitfinex","ETHUSD",1770588327576,1.19006826,2100.8,2100.1,2.10850719]
["bitfinex","ETHUSD",1770588328195,4.7594261,2101.1,2100.2,0.91808769]
["bitfinex","ETHUSD",1770588328196,4.75972991,2101.0,2100.2,0.91808769]
["bitfinex","ETHUSD",1770588328407,0.98202238,2100.9,2100.0,2.10852794]
["bitfinex","ETHUSD",1770588328601,0.98202238,2100.9,2099.8,2.1096763]
["bitfinex","ETHUSD",1770588328766,0.98202238,2100.9,2099.8,5.4366763]
["bitfinex","ETHUSD",1770588330099,0.98202238,2100.7,2099.8,4.51858861]
["bitfinex","ETHUSD",1770588333684,1.19013615,2100.6,2099.8,4.51858861]
["bitfinex","ETHUSD",1770588333885,0.98202238,2101.3,2099.9,0.91808769]
["bitfinex","ETHUSD",1770588335185,0.98202238,2101.3,2099.8,4.51858861]
["bitfinex","ETHUSD",1770588335186,1.03177716,2101.3,2099.8,4.51858861]
["bitfinex","ETHUSD",1770588335801,0.98202238,2100.9,2099.8,0.001]
["bitfinex","ETHUSD",1770588338178,0.98202238,2100.7,2099.8,0.001]
["bitfinex","ETHUSD",1770588341932,0.98202238,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770588342260,0.98202238,2100.5,2099.5,0.001]
["bitfinex","ETHUSD",1770588342261,0.98202238,2100.4,2099.5,0.001]
["bitfinex","ETHUSD",1770588344904,0.96224477,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770588347434,2.15266427,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770588349407,4.76122458,2100.4,2099.5,0.95585901]
["bitfinex","ETHUSD",1770588350931,4.76122458,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770588351628,4.76122458,2100.4,2099.7,0.95585901]
["bitfinex","ETHUSD",1770588352839,0.96224477,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770588354151,2.15260759,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770588356633,1.19036282,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770588356807,2.15260759,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770588357009,0.96224477,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770588357259,1.19036282,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770588357441,1.19036282,2100.2,2099.7,0.95585901]
["bitfinex","ETHUSD",1770588358125,4.76080729,2100.5,2099.7,0.95585901]
["bitfinex","ETHUSD",1770588358510,5.72305206,2100.5,2099.7,0.95585901]
["bitfinex","ETHUSD",1770588359515,4.76080729,2100.5,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588360138,1.19019281,2100.6,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588360526,2.15243758,2100.6,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588361444,0.5,2100.4,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588362226,1.19030614,2100.3,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588362541,1.19019281,2100.5,2099.9,0.95485901]
["bitfinex","ETHUSD",1770588362841,1.19017719,2100.6,2099.9,0.95485901]
["bitfinex","ETHUSD",1770588363347,0.002,2100.4,2099.9,0.95485901]
["bitfinex","ETHUSD",1770588364717,0.002,2100.4,2100.0,0.95485901]
["bitfinex","ETHUSD",1770588365360,0.002,2100.4,2099.7,1.19161912]
["bitfinex","ETHUSD",1770588365645,0.002,2100.4,2099.7,1.19164294]
["bitfinex","ETHUSD",1770588365832,0.002,2100.4,2099.8,2.14541798]
["bitfinex","ETHUSD",1770588366030,0.002,2100.4,2099.8,0.95485901]
["bitfinex","ETHUSD",1770588366548,0.002,2100.4,2100.0,0.95485901]
["bitfinex","ETHUSD",1770588369519,0.002,2100.4,2099.9,1.19050094]
["bitfinex","ETHUSD",1770588369724,0.002,2100.4,2100.0,0.95485901]
["bitfinex","ETHUSD",1770588370238,0.96424477,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770588372153,1.19030614,2100.3,2099.7,0.95585901]
["bitfinex","ETHUSD",1770588375255,4.76314889,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770588375944,4.76314889,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588376271,0.002,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770588384362,0.002,2100.2,2099.9,0.93829115]
["bitfinex","ETHUSD",1770588384776,1.19219281,2100.6,2099.9,0.93829115]
["bitfinex","ETHUSD",1770588385950,2.13576322,2100.6,2099.9,0.93829115]
["bitfinex","ETHUSD",1770588386151,0.94357041,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770588387038,2.13381988,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588388562,0.94357041,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770588388949,0.94357041,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588389152,1.19236282,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770588391174,0.002,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770588396780,1.0160875,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770588396984,1.0160875,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1770588398985,3.1501341,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588399280,1.0160875,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770588399475,1.19047619,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588399670,1.0167969,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770588399988,0.94557041,2100.2,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588399989,1.19239975,2100.2,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588400188,1.01683838,2100.1,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588400488,1.01683838,2100.0,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588400789,1.01683838,2099.9,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588400969,1.19239975,2100.2,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588401158,1.01741211,2100.1,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588401486,1.01741211,2100.0,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588401793,1.01741211,2099.9,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588401992,1.01741211,2099.8,2099.7,0.93829115]
["bitfinex","ETHUSD",1770588402879,0.002,2100.0,2099.8,0.93729115]
["bitfinex","ETHUSD",1770588405792,0.002,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588407264,0.002,2100.0,2099.7,0.94258047]
["bitfinex","ETHUSD",1770588407797,0.002,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588408173,0.92193314,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588408777,0.002,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588414502,0.002,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1770588416803,0.002,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588416998,0.92193314,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770588417205,0.92193314,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770588418774,1.19053288,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770588420301,0.002,2100.0,2099.6,0.94158047]
["bitfinex","ETHUSD",1770588422606,8.17541559,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770588422776,2.11052271,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588422972,0.91993314,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770588423988,1.19058957,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588424515,2.11052271,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588425988,2.11052924,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588426183,1.1905961,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588427880,4.76213662,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770588428078,0.002,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1770588428311,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770588430611,0.002,2100.0,2099.6,0.94158047]
["bitfinex","ETHUSD",1770588430807,0.002,2100.0,2099.8,0.94158047]
["bitfinex","ETHUSD",1770588431509,0.002,2100.0,2099.6,0.94158047]
["bitfinex","ETHUSD",1770588432515,0.002,2100.0,2099.6,2.13227684]
["bitfinex","ETHUSD",1770588434082,0.002,2100.0,2099.6,0.94158047]
["bitfinex","ETHUSD",1770588434286,0.002,2100.0,2099.5,1.19173115]
["bitfinex","ETHUSD",1770588434509,0.002,2100.0,2099.5,0.94258047]
["bitfinex","ETHUSD",1770588435011,0.002,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770588436882,0.9352404,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770588437797,1.19247619,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770588437999,0.9352404,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770588438198,0.002,2100.2,2099.9,0.94249137]
["bitfinex","ETHUSD",1770588438402,0.002,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770588438403,0.002,2100.4,2100.1,0.94249137]
["bitfinex","ETHUSD",1770588439320,0.002,2100.4,2099.9,0.94249137]
["bitfinex","ETHUSD",1770588440517,0.002,2100.4,2099.9,1.19049005]
["bitfinex","ETHUSD",1770588440820,0.002,2100.4,2100.0,0.94249137]
["bitfinex","ETHUSD",1770588441517,0.002,2100.0,2099.8,1.19054591]
["bitfinex","ETHUSD",1770588441732,0.002,2100.4,2100.0,1.19047537]
["bitfinex","ETHUSD",1770588441899,0.002,2100.4,2099.9,2.13299838]
["bitfinex","ETHUSD",1770588442716,0.002,2100.4,2100.1,0.94249137]
["bitfinex","ETHUSD",1770588443517,0.002,2100.4,2100.1,2.13287387]
["bitfinex","ETHUSD",1770588445899,0.002,2100.4,2100.2,0.94249137]
["bitfinex","ETHUSD",1770588447409,0.002,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770588447410,0.002,2100.4,2100.0,0.94249137]
["bitfinex","ETHUSD",1770588447617,0.002,2100.4,2099.7,0.94349137]
["bitfinex","ETHUSD",1770588449931,0.002,2100.4,2099.9,0.94249137]
["bitfinex","ETHUSD",1770588453129,0.002,2100.4,2100.1,0.94349137]
["bitfinex","ETHUSD",1770588453335,0.002,2100.2,2100.1,0.94349137]
["bitfinex","ETHUSD",1770588453539,0.002,2100.4,2100.2,0.94249137]
["bitfinex","ETHUSD",1770588455306,0.002,2100.4,2100.2,2.13280815]
["bitfinex","ETHUSD",1770588456427,0.002,2100.4,2100.2,1.19031678]
["bitfinex","ETHUSD",1770588456629,0.002,2100.6,2100.3,0.94249137]
["bitfinex","ETHUSD",1770588456826,0.002,2100.9,2100.3,0.94249137]
["bitfinex","ETHUSD",1770588457427,0.002,2100.9,2100.5,0.94249137]
["bitfinex","ETHUSD",1770588457627,2.127025,2101.3,2100.5,0.94249137]
["bitfinex","ETHUSD",1770588459247,0.002,2101.3,2100.6,0.94249137]
["bitfinex","ETHUSD",1770588459530,0.002,2101.3,2100.8,0.94249137]
["bitfinex","ETHUSD",1770588460737,0.002,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770588460941,0.002,2101.3,2100.7,2.13257086]
["bitfinex","ETHUSD",1770588461308,0.002,2101.3,2100.8,0.94249137]
["bitfinex","ETHUSD",1770588462357,0.002,2101.3,2100.8,2.13248147]
["bitfinex","ETHUSD",1770588465634,0.99082441,2101.3,2100.5,1.19018425]
["bitfinex","ETHUSD",1770588466138,0.99082441,2101.1,2100.5,1.19018425]
["bitfinex","ETHUSD",1770588466513,0.99082441,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770588466719,0.98882441,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770588469552,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770588470928,2.17884725,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770588471441,0.98882441,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770588471665,0.98882441,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588472718,1.19013615,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588473624,2.17896056,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588476054,0.98882441,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588477334,4.86449139,2101.1,2100.1,0.96215933]
["bitfinex","ETHUSD",1770588477335,0.002,2101.1,2100.1,0.96215933]
["bitfinex","ETHUSD",1770588477537,2.18071025,2101.1,2100.1,0.96215933]
["bitfinex","ETHUSD",1770588477763,1.19188584,2101.1,2100.1,0.96215933]
["bitfinex","ETHUSD",1770588478261,0.002,2101.1,2100.3,0.96115933]
["bitfinex","ETHUSD",1770588479249,0.002,2101.1,2100.3,0.96215933]
["bitfinex","ETHUSD",1770588479447,0.002,2100.9,2100.3,0.96215933]
["bitfinex","ETHUSD",1770588480252,0.002,2100.9,2100.3,2.15242107]
["bitfinex","ETHUSD",1770588480454,0.98882441,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588480758,0.002,2100.9,2100.4,0.96115933]
["bitfinex","ETHUSD",1770588482232,0.002,2100.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1770588482463,0.002,2100.9,2100.5,2.15135214]
["bitfinex","ETHUSD",1770588483353,0.002,2100.9,2100.6,0.96115933]
["bitfinex","ETHUSD",1770588486663,0.002,2101.1,2100.7,2.15123882]
["bitfinex","ETHUSD",1770588488332,0.002,2101.1,2100.7,0.96115933]
["bitfinex","ETHUSD",1770588488532,0.002,2101.1,2100.6,1.19009206]
["bitfinex","ETHUSD",1770588489158,0.002,2101.1,2100.6,0.96115933]
["bitfinex","ETHUSD",1770588491863,0.002,2101.1,2100.6,2.1512603]
["bitfinex","ETHUSD",1770588492060,0.002,2101.1,2100.6,1.19010097]
["bitfinex","ETHUSD",1770588492663,0.002,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770588492965,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770588499843,2.17882167,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770588500970,2.17882167,2101.4,2100.8,8.16347096]
["bitfinex","ETHUSD",1770588501371,2.17882167,2101.4,2100.8,9.16320964]
["bitfinex","ETHUSD",1770588502483,0.98913861,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770588502845,0.98913861,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770588504374,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588504573,0.98913861,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770588506349,0.98913861,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770588506581,0.98913861,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588506755,0.98913861,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770588508289,1.19013615,2100.6,2099.9,1.00073868]
["bitfinex","ETHUSD",1770588508750,2.17927476,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770588508949,0.98913861,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770588511279,0.98913861,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770588511582,1.19024947,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588513658,0.98913861,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770588514677,0.5,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770588516489,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770588517168,0.5,2100.4,2099.9,1.00073868]
["bitfinex","ETHUSD",1770588517481,2.17924492,2100.7,2099.9,1.00073868]
["bitfinex","ETHUSD",1770588517876,0.98913861,2100.6,2099.9,1.00073868]
["bitfinex","ETHUSD",1770588518666,1.19011966,2100.7,2100.0,0.99973868]
["bitfinex","ETHUSD",1770588518982,1.19206562,2100.8,2100.1,1.00073868]
["bitfinex","ETHUSD",1770588519180,2.18120423,2100.8,2100.1,1.00073868]
["bitfinex","ETHUSD",1770588521159,0.98913861,2100.7,2100.1,1.00073868]
["bitfinex","ETHUSD",1770588521488,0.98913861,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770588523491,1.19013615,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588524691,0.002,2100.8,2100.1,1.00073868]
["bitfinex","ETHUSD",1770588524861,0.99113861,2101.0,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588524862,4.75987972,2100.9,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588525066,1.19003032,2100.8,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588525267,1.1900011,2100.9,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588525467,4.76166183,2101.0,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588527693,4.76166183,2101.0,2100.3,1.19028052]
["bitfinex","ETHUSD",1770588527694,0.95629316,2100.9,2100.3,8.16457738]
["bitfinex","ETHUSD",1770588527865,0.95629316,2100.9,2100.1,8.16557738]
["bitfinex","ETHUSD",1770588529176,0.95629316,2100.9,2100.1,9.1154524]
["bitfinex","ETHUSD",1770588530196,1.19002284,2100.8,2100.1,9.1154524]
["bitfinex","ETHUSD",1770588531367,2.146316,2100.8,2100.1,9.1154524]
["bitfinex","ETHUSD",1770588531577,2.146316,2100.8,2100.1,10.30587144]
["bitfinex","ETHUSD",1770588531898,0.002,2100.7,2100.1,10.30587144]
["bitfinex","ETHUSD",1770588533899,0.002,2100.7,2100.2,0.94987502]
["bitfinex","ETHUSD",1770588535376,0.002,2100.7,2100.4,0.94987502]
["bitfinex","ETHUSD",1770588537511,0.002,2100.7,2100.1,8.16557738]
["bitfinex","ETHUSD",1770588537512,0.95829316,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770588537803,0.002,2100.7,2100.1,9.1154524]
["bitfinex","ETHUSD",1770588537991,1.19190956,2101.0,2100.5,9.1144524]
["bitfinex","ETHUSD",1770588538387,0.95829316,2101.0,2100.3,9.1144524]
["bitfinex","ETHUSD",1770588538699,0.002,2101.0,2100.5,9.1144524]
["bitfinex","ETHUSD",1770588539777,0.002,2101.0,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588539982,0.95829316,2101.0,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588540199,0.95829316,2101.0,2100.3,9.1144524]
["bitfinex","ETHUSD",1770588541627,1.1899662,2100.9,2100.3,9.1144524]
["bitfinex","ETHUSD",1770588542803,1.1899662,2100.9,2100.4,0.94987502]
["bitfinex","ETHUSD",1770588544530,4.76186481,2101.0,2100.4,0.94987502]
["bitfinex","ETHUSD",1770588544718,0.002,2100.8,2100.4,0.94987502]
["bitfinex","ETHUSD",1770588546994,0.002,2100.8,2100.3,8.16557738]
["bitfinex","ETHUSD",1770588547309,0.95829316,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588548107,0.002,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588548413,0.002,2100.8,2100.3,0.95087502]
["bitfinex","ETHUSD",1770588550895,0.002,2100.8,2100.5,8.16457738]
["bitfinex","ETHUSD",1770588551531,0.002,2100.8,2100.5,9.1144524]
["bitfinex","ETHUSD",1770588552447,1.19184193,2101.2,2100.8,0.94987502]
["bitfinex","ETHUSD",1770588552631,1.19184193,2101.2,2100.8,9.1144524]
["bitfinex","ETHUSD",1770588553113,0.002,2101.2,2100.8,9.1144524]
["bitfinex","ETHUSD",1770588554322,0.002,2101.2,2100.8,8.16457738]
["bitfinex","ETHUSD",1770588554625,0.002,2101.2,2100.8,9.1144524]
["bitfinex","ETHUSD",1770588555422,0.002,2101.2,2100.8,10.30444418]
["bitfinex","ETHUSD",1770588555737,0.002,2101.2,2100.9,0.98596461]
["bitfinex","ETHUSD",1770588556134,1.19168306,2101.4,2100.9,0.98596461]
["bitfinex","ETHUSD",1770588558035,0.002,2101.2,2100.9,0.98596461]
["bitfinex","ETHUSD",1770588559615,0.002,2101.2,2100.8,8.16457738]
["bitfinex","ETHUSD",1770588560115,0.93889271,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770588561812,0.93689271,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770588562050,1.94937866,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770588562224,1.01248595,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588562418,0.93689271,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770588562622,1.01233872,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588562817,0.93689271,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770588563122,1.01233526,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588563325,0.93689271,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770588563513,1.01232981,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588563713,0.93689271,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770588563913,2.20249508,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588564124,1.19016323,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1770588564918,1.19016323,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770588564919,0.93689271,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588565118,1.012282,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588565345,0.93689271,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588565551,1.01202681,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588565715,0.93689271,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588565918,2.20236662,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588566148,1.19033975,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588566716,5.69790631,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588566717,2.12718303,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588567045,1.01182113,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770588567223,2.12718303,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588568249,0.93689271,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588568437,1.01141799,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588568745,1.01141799,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588568928,0.93689271,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588569117,1.01142023,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588569316,1.01142023,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588569519,0.93689271,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588569730,1.01123698,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770588569916,1.01123698,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770588570117,0.93689271,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770588570448,1.19024947,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770588570617,2.20125183,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770588571123,0.93689271,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770588571345,0.93689271,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770588571646,1.01047066,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770588571815,0.93689271,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770588572018,1.01045198,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770588572217,0.93689271,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770588572542,1.19053288,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770588572727,1.00968495,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770588573242,5.45342559,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770588573450,0.93689271,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770588574258,0.93689271,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770588574444,1.19081642,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770588574750,0.93689271,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770588575538,9.10635261,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770588576945,0.93689271,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770588577140,0.93689271,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770588578658,3.327,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770588578860,1.19115685,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770588580137,2.12804956,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770588581235,0.2335703,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770588581236,1.03929271,2099.4,2098.4,0.95624368]
["bitfinex","ETHUSD",1770588581438,3.328,2099.3,2098.4,0.95624368]
["bitfinex","ETHUSD",1770588581943,4.26489271,2099.3,2098.4,0.95624368]
["bitfinex","ETHUSD",1770588582643,4.26489271,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770588582846,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770588584542,0.002,2099.0,2098.6,0.95624368]
["bitfinex","ETHUSD",1770588587138,0.002,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770588587577,0.002,2099.0,2098.6,0.93827577]
["bitfinex","ETHUSD",1770588593243,0.002,2099.0,2098.7,0.93727577]
["bitfinex","ETHUSD",1770588595078,0.002,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770588595572,0.002,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770588599462,0.002,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588600361,1.00897411,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588600560,0.002,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588600761,1.00906928,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588600971,0.002,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588601173,1.00906781,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770588601387,1.00906781,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770588601551,0.002,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770588601748,1.01035424,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770588601989,1.01035424,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770588602353,1.01035424,2099.0,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588602580,0.002,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588602783,1.01069949,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588602983,1.19294101,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588603179,1.01054863,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588603477,1.01054863,2099.0,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588603662,1.19294101,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588603982,1.01106977,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588604184,1.01106977,2099.0,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588604373,1.19294101,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588604682,1.01159578,2099.1,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588604884,1.01159578,2099.0,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588605191,1.19294101,2099.2,2098.7,0.93827577]
["bitfinex","ETHUSD",1770588605395,1.011566,2099.1,2098.7,2.12948533]
["bitfinex","ETHUSD",1770588605561,1.011566,2099.0,2098.7,2.12948533]
["bitfinex","ETHUSD",1770588605763,0.002,2099.2,2098.7,2.12948533]
["bitfinex","ETHUSD",1770588605986,1.01156659,2099.1,2098.7,1.19220956]
["bitfinex","ETHUSD",1770588606282,1.01156659,2099.0,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588606490,0.002,2099.2,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588606685,1.01153126,2099.1,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588606982,1.01153126,2099.0,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588607183,0.002,2099.2,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588607386,1.01161425,2099.1,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588607555,1.01361425,2099.0,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588607759,0.002,2099.0,2098.8,0.93727577]
["bitfinex","ETHUSD",1770588608496,0.002,2099.2,2098.8,2.12838519]
["bitfinex","ETHUSD",1770588608701,2.13401697,2099.7,2099.1,0.93727577]
["bitfinex","ETHUSD",1770588610904,1.19064814,2099.7,2099.2,0.93727577]
["bitfinex","ETHUSD",1770588619697,3.328,2099.8,2099.3,9.14635653]
["bitfinex","ETHUSD",1770588619898,3.328,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770588619899,0.96738335,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770588620091,0.96738335,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770588620471,0.002,2099.7,2098.9,2.15650341]
["bitfinex","ETHUSD",1770588620797,1.82916466,2099.6,2098.9,0.96540788]
["bitfinex","ETHUSD",1770588620977,1.01133077,2099.5,2098.9,2.15650719]
["bitfinex","ETHUSD",1770588621166,1.01133077,2099.4,2099.0,1.19103479]
["bitfinex","ETHUSD",1770588621366,0.81783389,2099.6,2099.0,1.19103479]
["bitfinex","ETHUSD",1770588621588,1.01137494,2099.5,2098.9,2.15648382]
["bitfinex","ETHUSD",1770588621766,2.20219296,2099.4,2098.9,0.96540788]
["bitfinex","ETHUSD",1770588621967,1.01143466,2099.3,2098.9,0.96540788]
["bitfinex","ETHUSD",1770588622165,1.19081802,2099.4,2098.9,0.96540788]
["bitfinex","ETHUSD",1770588623673,2.01052385,2099.7,2099.0,0.96440788]
["bitfinex","ETHUSD",1770588623981,1.82941119,2099.6,2099.0,0.96440788]
["bitfinex","ETHUSD",1770588624179,1.0115773,2099.5,2099.0,0.96440788]
["bitfinex","ETHUSD",1770588624488,0.002,2099.7,2099.0,0.96440788]
["bitfinex","ETHUSD",1770588624702,0.002,2100.6,2099.7,0.96440788]
["bitfinex","ETHUSD",1770588624873,0.25461507,2100.5,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588625384,1.19213904,2100.6,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588625586,0.25461507,2100.5,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588625788,0.25461507,2100.5,2099.8,1.19058707]
["bitfinex","ETHUSD",1770588625789,1.44483302,2100.5,2099.8,1.19058707]
["bitfinex","ETHUSD",1770588625981,1.44483302,2100.5,2099.9,0.96440788]
["bitfinex","ETHUSD",1770588629497,0.25461507,2100.5,2100.0,0.96440788]
["bitfinex","ETHUSD",1770588629892,1.4448136,2100.5,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588630612,2.26264749,2100.5,2099.6,0.96440788]
["bitfinex","ETHUSD",1770588630908,1.4448136,2100.5,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588631978,1.19019853,2100.5,2099.8,0.96440788]
["bitfinex","ETHUSD",1770588632408,4.76277124,2100.6,2099.9,0.96440788]
["bitfinex","ETHUSD",1770588632409,0.002,2100.3,2099.9,0.96440788]
["bitfinex","ETHUSD",1770588632975,0.002,2100.5,2099.9,0.96440788]
["bitfinex","ETHUSD",1770588633181,0.25661507,2100.5,2099.9,0.96440788]
["bitfinex","ETHUSD",1770588634616,0.25661507,2100.5,2100.1,0.96440788]
["bitfinex","ETHUSD",1770588635478,4.75987193,2100.9,2100.1,0.96440788]
["bitfinex","ETHUSD",1770588635479,1.18997706,2100.9,2100.1,0.96440788]
["bitfinex","ETHUSD",1770588635707,1.54274441,2101.0,2100.1,0.96440788]
["bitfinex","ETHUSD",1770588636912,1.54274441,2101.0,2100.3,0.96440788]
["bitfinex","ETHUSD",1770588637199,0.35279676,2101.0,2100.3,0.96440788]
["bitfinex","ETHUSD",1770588638784,0.35279676,2101.0,2100.5,0.96440788]
["bitfinex","ETHUSD",1770588640813,0.35279676,2101.0,2100.7,0.96440788]
["bitfinex","ETHUSD",1770588642694,0.35279676,2101.0,2100.3,0.96440788]
["bitfinex","ETHUSD",1770588642695,1.54272661,2101.0,2100.3,0.96440788]
["bitfinex","ETHUSD",1770588642888,1.54272661,2101.0,2100.3,2.15470845]
["bitfinex","ETHUSD",1770588644526,1.54272661,2101.0,2100.3,2.15570845]
["bitfinex","ETHUSD",1770588644816,0.002,2100.8,2100.3,2.15570845]
["bitfinex","ETHUSD",1770588647441,0.002,2100.8,2100.3,0.96540788]
["bitfinex","ETHUSD",1770588647608,0.002,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588650003,0.81983389,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770588651636,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770588652740,2.00791338,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770588655134,0.92615836,2100.6,2099.6,1.19069315]
["bitfinex","ETHUSD",1770588655346,0.92615836,2100.6,2099.7,2.18196454]
["bitfinex","ETHUSD",1770588655516,0.92615836,2100.6,2099.8,1.19058078]
["bitfinex","ETHUSD",1770588655711,0.92615836,2100.6,2099.8,2.18192037]
["bitfinex","ETHUSD",1770588656746,0.92615836,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1770588656922,0.92615836,2100.6,2099.8,2.18192037]
["bitfinex","ETHUSD",1770588657130,0.92815836,2100.6,2099.8,2.18192037]
["bitfinex","ETHUSD",1770588657329,1.19019281,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770588657645,2.11635117,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770588662850,1.19019281,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770588664529,1.19019281,2100.5,2100.0,0.99133959]
["bitfinex","ETHUSD",1770588667722,2.07320793,2100.5,2099.8,2.18192037]
["bitfinex","ETHUSD",1770588667937,2.07320793,2100.5,2099.9,0.99133959]
["bitfinex","ETHUSD",1770588668147,1.19019281,2100.5,2099.9,0.99133959]
["bitfinex","ETHUSD",1770588669252,1.19019281,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770588670535,0.88301512,2100.4,2099.8,0.99133959]
["bitfinex","ETHUSD",1770588671452,1.19030614,2100.3,2099.8,0.99133959]
["bitfinex","ETHUSD",1770588681268,1.19030614,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770588681445,1.19230614,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770588684476,3.327,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770588684769,4.21001512,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770588684946,4.21001512,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770588685142,1.1904195,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770588686546,4.51738451,2100.2,2099.9,0.95135621]
["bitfinex","ETHUSD",1770588686778,4.76098439,2100.5,2099.9,0.95135621]
["bitfinex","ETHUSD",1770588687273,1.19219281,2100.6,2099.9,0.95135621]
["bitfinex","ETHUSD",1770588689148,2.07520793,2100.6,2099.9,0.95135621]
["bitfinex","ETHUSD",1770588689973,1.19219281,2100.6,2099.9,0.95135621]
["bitfinex","ETHUSD",1770588694584,1.19219281,2100.6,2100.0,0.95235621]
["bitfinex","ETHUSD",1770588694800,0.002,2100.4,2100.0,0.95235621]
["bitfinex","ETHUSD",1770588699793,0.88501512,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770588705404,1.19030614,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770588706409,1.19030614,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770588706711,0.002,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770588707199,0.002,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770588710009,0.002,2100.2,2099.8,0.92352822]
["bitfinex","ETHUSD",1770588711007,0.002,2100.2,2099.9,0.92252822]
["bitfinex","ETHUSD",1770588718934,0.002,2100.8,2099.9,0.92252822]
["bitfinex","ETHUSD",1770588719218,0.002,2101.4,2099.9,0.92252822]
["bitfinex","ETHUSD",1770588719219,0.004,2101.6,2100.5,1.0]
["bitfinex","ETHUSD",1770588719416,8.17481498,2101.7,2100.5,1.0]
["bitfinex","ETHUSD",1770588719622,8.17481498,2101.5,2100.5,1.0]
["bitfinex","ETHUSD",1770588720002,0.002,2101.1,2100.5,1.0]
["bitfinex","ETHUSD",1770588720641,0.004,2101.0,2100.5,1.0]
["bitfinex","ETHUSD",1770588721915,1.18990956,2101.0,2100.5,1.0]
["bitfinex","ETHUSD",1770588725716,0.004,2100.9,2100.5,1.0]
["bitfinex","ETHUSD",1770588726726,1.18990956,2101.0,2100.5,1.0]
["bitfinex","ETHUSD",1770588726908,0.004,2100.9,2100.5,1.0]
["bitfinex","ETHUSD",1770588731532,0.004,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770588733031,0.004,2100.9,2100.7,1.001]
["bitfinex","ETHUSD",1770588734507,0.004,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770588734708,0.004,2100.9,2100.5,0.92352822]
["bitfinex","ETHUSD",1770588737523,1.18990956,2101.0,2100.5,0.92352822]
["bitfinex","ETHUSD",1770588737719,0.004,2100.9,2100.5,0.92352822]
["bitfinex","ETHUSD",1770588741749,8.17481498,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770588741918,3.326,2100.5,2100.0,0.90963311]
["bitfinex","ETHUSD",1770588744241,4.51620957,2100.5,2100.0,0.90963311]
["bitfinex","ETHUSD",1770588746948,0.004,2100.4,2100.0,0.90963311]
["bitfinex","ETHUSD",1770588748949,8.17113583,2100.9,2100.4,0.90863311]
["bitfinex","ETHUSD",1770588748950,3.326,2100.9,2100.4,0.90863311]
["bitfinex","ETHUSD",1770588750250,3.326,2100.9,2100.1,8.17113583]
["bitfinex","ETHUSD",1770588750251,0.002,2101.7,2100.8,0.90863311]
["bitfinex","ETHUSD",1770588750428,1.18957177,2101.6,2101.1,0.90863311]
["bitfinex","ETHUSD",1770588750823,4.51755097,2101.7,2101.1,0.90863311]
["bitfinex","ETHUSD",1770588751181,0.002,2102.6,2101.4,0.90863311]
["bitfinex","ETHUSD",1770588751450,15.99099413,2103.8,2100.9,4.75983761]
["bitfinex","ETHUSD",1770588751451,0.94083355,2103.3,2102.3,0.90863311]
["bitfinex","ETHUSD",1770588751653,8.41955939,2103.0,2102.3,0.90863311]
["bitfinex","ETHUSD",1770588751839,3.326,2103.1,2102.3,0.90863311]
["bitfinex","ETHUSD",1770588752026,3.326,2103.1,2102.4,0.90863311]
["bitfinex","ETHUSD",1770588752352,0.25056993,2103.0,2102.4,0.90863311]
["bitfinex","ETHUSD",1770588752849,1.43939984,2103.0,2102.4,0.90863311]
["bitfinex","ETHUSD",1770588754442,1.43939984,2103.0,2102.2,2.09783883]
["bitfinex","ETHUSD",1770588754638,0.25056993,2102.9,2102.2,2.09783883]
["bitfinex","ETHUSD",1770588754947,0.25056993,2102.9,2102.3,1.18916896]
["bitfinex","ETHUSD",1770588756349,0.25056993,2102.8,2102.1,1.18924807]
["bitfinex","ETHUSD",1770588756520,0.25056993,2102.8,2102.2,1.1892261]
["bitfinex","ETHUSD",1770588756724,0.25056993,2102.7,2102.2,1.1892261]
["bitfinex","ETHUSD",1770588756921,0.25056993,2102.8,2102.2,1.1892261]
["bitfinex","ETHUSD",1770588757348,0.25056993,2102.7,2102.2,1.1892261]
["bitfinex","ETHUSD",1770588757555,0.25056993,2102.8,2102.2,1.1892261]
["bitfinex","ETHUSD",1770588758154,0.25056993,2102.7,2102.1,2.09792001]
["bitfinex","ETHUSD",1770588758449,0.25056993,2102.8,2102.1,2.09792001]
["bitfinex","ETHUSD",1770588758652,0.25056993,2102.7,2102.1,2.09792001]
["bitfinex","ETHUSD",1770588758951,0.25056993,2102.8,2102.1,2.09792001]
["bitfinex","ETHUSD",1770588763856,2.38030579,2102.8,2102.1,2.09792001]
["bitfinex","ETHUSD",1770588767471,2.38030579,2102.8,2101.9,0.96276926]
["bitfinex","ETHUSD",1770588767472,0.93289645,2102.6,2101.9,0.96276926]
["bitfinex","ETHUSD",1770588767768,3.323,2102.5,2102.0,1.18934282]
["bitfinex","ETHUSD",1770588768071,3.323,2102.5,2101.9,2.15212835]
["bitfinex","ETHUSD",1770588768441,3.323,2102.5,2102.0,1.18933982]
["bitfinex","ETHUSD",1770588769253,3.323,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770588769857,4.51206102,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770588771277,4.41206102,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770588772873,0.25056993,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1770588773269,1.18917376,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770588773478,1.43974369,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770588774379,0.93289645,2102.2,2101.4,1.18964864]
["bitfinex","ETHUSD",1770588774551,0.93289645,2102.1,2101.4,1.18967248]
["bitfinex","ETHUSD",1770588774876,3.323,2102.0,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588775379,4.51234571,2102.0,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588779662,0.25056993,2101.9,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588780178,12.92762756,2102.4,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588780179,0.93289645,2102.3,2101.5,8.17113583]
["bitfinex","ETHUSD",1770588780384,0.93289645,2102.2,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588780679,0.93289645,2102.1,2101.4,2.15244174]
["bitfinex","ETHUSD",1770588780864,0.93289645,2102.1,2101.6,0.5]
["bitfinex","ETHUSD",1770588781354,0.93289645,2102.1,2101.5,0.96276926]
["bitfinex","ETHUSD",1770588781560,0.93289645,2102.4,2101.8,0.96276926]
["bitfinex","ETHUSD",1770588781765,0.93289645,2102.4,2101.7,8.17113583]
["bitfinex","ETHUSD",1770588781984,0.93289645,2102.4,2101.7,9.13390509]
["bitfinex","ETHUSD",1770588782363,5.44600079,2102.5,2101.8,0.96276926]
["bitfinex","ETHUSD",1770588783157,4.25689645,2102.5,2101.9,9.13390509]
["bitfinex","ETHUSD",1770588783413,4.25689645,2102.5,2102.0,0.96276926]
["bitfinex","ETHUSD",1770588783414,3.324,2102.5,2102.0,0.96276926]
["bitfinex","ETHUSD",1770588783694,0.002,2102.3,2102.0,0.96276926]
["bitfinex","ETHUSD",1770588784315,3.326,2102.5,2102.0,0.96276926]
["bitfinex","ETHUSD",1770588784762,3.326,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770588785322,0.002,2102.9,2102.5,0.96276926]
["bitfinex","ETHUSD",1770588785530,0.002,2103.2,2102.7,0.96276926]
["bitfinex","ETHUSD",1770588785798,0.37976661,2103.9,2103.1,0.96276926]
["bitfinex","ETHUSD",1770588785965,0.37976661,2103.9,2103.0,16.34227166]
["bitfinex","ETHUSD",1770588785966,0.37976661,2103.9,2103.4,9.13390509]
["bitfinex","ETHUSD",1770588786168,0.37976661,2103.9,2103.4,0.96276926]
["bitfinex","ETHUSD",1770588786598,1.5680414,2103.9,2103.0,4.28676926]
["bitfinex","ETHUSD",1770588786767,1.5680414,2103.9,2103.1,2.15149067]
["bitfinex","ETHUSD",1770588786972,0.37976661,2103.9,2103.2,0.96276926]
["bitfinex","ETHUSD",1770588787167,2.50093989,2103.9,2103.0,2.15151434]
["bitfinex","ETHUSD",1770588787575,2.50093989,2103.9,2102.8,8.17113583]
["bitfinex","ETHUSD",1770588787576,12.42703228,2103.8,2102.8,0.96276926]
["bitfinex","ETHUSD",1770588787787,0.93289645,2103.7,2102.9,1.18882213]
["bitfinex","ETHUSD",1770588787988,0.93289645,2103.8,2102.9,0.96276926]
["bitfinex","ETHUSD",1770588788190,0.93289645,2103.8,2102.9,2.15159645]
["bitfinex","ETHUSD",1770588788396,0.93289645,2103.8,2102.9,0.96276926]
["bitfinex","ETHUSD",1770588788703,0.93289645,2103.8,2102.9,2.15156399]
["bitfinex","ETHUSD",1770588789002,1.18838237,2103.7,2102.9,0.96276926]
["bitfinex","ETHUSD",1770588789217,8.17113583,2103.5,2102.7,1.18894048]
["bitfinex","ETHUSD",1770588789426,9.10403228,2103.3,2102.4,0.96276926]
["bitfinex","ETHUSD",1770588789605,8.17113583,2103.5,2102.2,0.96276926]
["bitfinex","ETHUSD",1770588789606,8.17113583,2102.9,2102.2,0.96276926]
["bitfinex","ETHUSD",1770588789803,3.323,2103.0,2102.2,1.1892075]
["bitfinex","ETHUSD",1770588790004,3.323,2103.0,2102.2,2.15197676]
["bitfinex","ETHUSD",1770588791100,1.18883446,2102.9,2102.4,0.5]
["bitfinex","ETHUSD",1770588791311,4.51181683,2103.0,2102.4,0.5]
["bitfinex","ETHUSD",1770588793076,5.44471328,2103.0,2102.4,0.5]
["bitfinex","ETHUSD",1770588793276,5.44471328,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770588793277,0.93289645,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770588793572,0.93289645,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770588793979,0.93289645,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770588794194,0.3359703,2102.4,2101.3,1.18973859]
["bitfinex","ETHUSD",1770588794195,0.93289645,2102.1,2101.3,1.18973859]
["bitfinex","ETHUSD",1770588794504,0.93289645,2102.1,2101.3,1.18969698]
["bitfinex","ETHUSD",1770588794697,0.93289645,2102.1,2101.2,1.19079419]
["bitfinex","ETHUSD",1770588794872,0.93289645,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770588795271,1.18934348,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770588796271,0.95245568,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770588796691,1.18602598,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770588797196,0.95245568,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770588797404,1.18973968,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770588797738,2.14219536,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770588797879,0.95245568,2101.2,2100.1,1.19041883]
["bitfinex","ETHUSD",1770588798404,0.95245568,2101.2,2100.3,1.19030228]
["bitfinex","ETHUSD",1770588798610,0.95245568,2101.2,2100.2,0.96189755]
["bitfinex","ETHUSD",1770588798611,0.95245568,2101.2,2100.2,2.15222237]
["bitfinex","ETHUSD",1770588799074,0.95245568,2101.2,2100.2,0.96189755]
["bitfinex","ETHUSD",1770588799274,1.18990956,2101.0,2100.1,0.96189755]
["bitfinex","ETHUSD",1770588800277,1.53732382,2101.2,2100.3,0.96189755]
["bitfinex","ETHUSD",1770588801483,1.53732382,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1770588801681,0.34751956,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1770588801911,1.53732763,2101.2,2100.5,0.96289755]
["bitfinex","ETHUSD",1770588802314,0.34751956,2101.2,2100.5,0.96289755]
["bitfinex","ETHUSD",1770588802678,1.53731978,2101.2,2100.5,0.96289755]
["bitfinex","ETHUSD",1770588803376,1.53731978,2101.2,2100.5,2.15303755]
["bitfinex","ETHUSD",1770588803702,0.34751956,2101.2,2100.5,2.15303755]
["bitfinex","ETHUSD",1770588804042,0.34751956,2101.2,2100.6,0.96189755]
["bitfinex","ETHUSD",1770588805702,0.34751956,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770588807413,0.34751956,2101.2,2100.8,0.96189755]
["bitfinex","ETHUSD",1770588809831,0.34751956,2101.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1770588810029,0.34751956,2101.2,2100.8,2.15188989]
["bitfinex","ETHUSD",1770588810239,0.002,2101.0,2100.8,2.15188989]
["bitfinex","ETHUSD",1770588812141,0.002,2101.0,2100.8,0.96189755]
["bitfinex","ETHUSD",1770588812532,0.002,2101.0,2100.8,1.19002066]
["bitfinex","ETHUSD",1770588814337,0.002,2101.0,2100.7,1.19107949]
["bitfinex","ETHUSD",1770588814531,0.002,2101.0,2100.7,2.15297704]
["bitfinex","ETHUSD",1770588815140,0.002,2101.0,2100.7,1.19107949]
["bitfinex","ETHUSD",1770588822916,0.002,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1770588824218,0.34951956,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770588824936,0.002,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770588825842,4.46469304,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770588827348,3.275,2101.4,2100.9,0.94727713]
["bitfinex","ETHUSD",1770588827941,1.34371864,2101.6,2100.9,0.94727713]
["bitfinex","ETHUSD",1770588827942,1.59231224,2101.6,2100.9,0.94727713]
["bitfinex","ETHUSD",1770588828328,1.59231367,2101.6,2100.9,0.94727713]
["bitfinex","ETHUSD",1770588829344,0.40274072,2101.6,2101.0,2.13618669]
["bitfinex","ETHUSD",1770588830263,0.40274072,2101.6,2101.1,0.94627713]
["bitfinex","ETHUSD",1770588830550,0.40274072,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770588830551,0.94097792,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770588830737,0.94097792,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770588830945,1.30670078,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770588831139,0.94097792,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770588831536,0.94097792,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770588831740,0.94097792,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770588832050,4.56454388,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770588832051,1.31345402,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770588832566,4.56454388,2101.3,2100.1,2.13666144]
["bitfinex","ETHUSD",1770588832567,0.94097792,2100.8,2100.1,2.13666144]
["bitfinex","ETHUSD",1770588832730,0.94097792,2100.8,2100.1,1.19038431]
["bitfinex","ETHUSD",1770588833260,0.94097792,2100.8,2100.2,1.1903464]
["bitfinex","ETHUSD",1770588834040,2.13100223,2100.8,2100.0,0.94727713]
["bitfinex","ETHUSD",1770588835334,2.13100223,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770588838632,0.94097792,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770588838934,2.49004234,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770588839258,0.94097792,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770588840044,0.94097792,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770588841044,0.36861154,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770588841247,0.94097792,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770588841767,0.94097792,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770588843265,0.36173758,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770588843266,0.35073758,2100.7,2100.3,0.94627713]
["bitfinex","ETHUSD",1770588844257,1.57571778,2101.4,2100.3,0.94627713]
["bitfinex","ETHUSD",1770588844957,0.35838886,2101.3,2100.3,0.94627713]
["bitfinex","ETHUSD",1770588847565,0.35838886,2101.3,2100.6,0.94627713]
["bitfinex","ETHUSD",1770588847742,1.54813066,2101.3,2100.6,0.94627713]
["bitfinex","ETHUSD",1770588847952,0.35838886,2101.3,2100.6,0.94627713]
["bitfinex","ETHUSD",1770588850158,0.35838886,2101.3,2100.8,0.94627713]
["bitfinex","ETHUSD",1770588851170,0.002,2101.4,2100.8,0.94627713]
["bitfinex","ETHUSD",1770588851668,0.36226466,2101.6,2100.7,1.19007949]
["bitfinex","ETHUSD",1770588851669,0.36226466,2101.6,2100.9,0.94627713]
["bitfinex","ETHUSD",1770588851879,0.002,2101.9,2101.6,0.94627713]
["bitfinex","ETHUSD",1770588852474,0.002,2101.9,2101.8,0.94627713]
["bitfinex","ETHUSD",1770588854483,0.002,2101.9,2101.8,2.13573378]
["bitfinex","ETHUSD",1770588854776,0.002,2102.1,2101.9,0.94627713]
["bitfinex","ETHUSD",1770588854978,0.002,2102.5,2101.9,0.99651888]
["bitfinex","ETHUSD",1770588855767,0.35640437,2102.6,2102.1,0.99651888]
["bitfinex","ETHUSD",1770588856151,1.19070119,2103.2,2102.1,0.92317643]
["bitfinex","ETHUSD",1770588856779,1.19070119,2103.2,2102.3,0.92317643]
["bitfinex","ETHUSD",1770588857876,0.95189271,2103.1,2102.2,2.11240676]
["bitfinex","ETHUSD",1770588858755,2.14062388,2103.1,2102.2,2.11240676]
["bitfinex","ETHUSD",1770588858956,4.75687734,2103.2,2102.2,2.11240676]
["bitfinex","ETHUSD",1770588858957,0.002,2103.2,2102.3,0.92317643]
["bitfinex","ETHUSD",1770588859156,0.002,2103.0,2102.3,0.92317643]
["bitfinex","ETHUSD",1770588860963,0.002,2103.0,2102.5,0.92317643]
["bitfinex","ETHUSD",1770588863477,0.002,2103.0,2102.6,1.18900409]
["bitfinex","ETHUSD",1770588863681,0.002,2103.0,2102.6,2.11218052]
["bitfinex","ETHUSD",1770588864096,0.002,2103.0,2102.7,0.92317643]
["bitfinex","ETHUSD",1770588865396,0.002,2103.0,2102.3,5.6797739]
["bitfinex","ETHUSD",1770588865690,0.002,2103.0,2102.4,1.18908036]
["bitfinex","ETHUSD",1770588865991,0.002,2103.0,2102.4,2.11225679]
["bitfinex","ETHUSD",1770588869273,0.002,2103.0,2102.3,1.18914557]
["bitfinex","ETHUSD",1770588870406,0.002,2103.0,2102.4,1.18911361]
["bitfinex","ETHUSD",1770588870790,0.002,2103.0,2102.5,0.92317643]
["bitfinex","ETHUSD",1770588870988,0.002,2103.0,2102.5,1.19001315]
["bitfinex","ETHUSD",1770588871296,0.002,2102.8,2102.5,1.19001315]
["bitfinex","ETHUSD",1770588871662,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770588872702,0.95189271,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770588872871,0.95189271,2102.5,2101.4,5.68277394]
["bitfinex","ETHUSD",1770588873077,1.18911719,2102.4,2101.5,1.18958772]
["bitfinex","ETHUSD",1770588873289,1.18911719,2102.4,2101.5,2.11276415]
["bitfinex","ETHUSD",1770588873797,0.95189271,2102.3,2101.4,1.19063965]
["bitfinex","ETHUSD",1770588873976,0.95189271,2102.3,2101.4,1.19067591]
["bitfinex","ETHUSD",1770588874176,0.95189271,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1770588874598,0.95189271,2102.3,2101.4,2.11384282]
["bitfinex","ETHUSD",1770588874977,1.18923033,2102.2,2101.4,2.11384282]
["bitfinex","ETHUSD",1770588875493,1.18920264,2102.3,2101.5,0.92317643]
["bitfinex","ETHUSD",1770588876199,4.75627261,2102.5,2101.5,0.92317643]
["bitfinex","ETHUSD",1770588877599,4.75627261,2102.5,2101.6,2.11274628]
["bitfinex","ETHUSD",1770588878675,4.75627261,2102.5,2101.7,0.92317643]
["bitfinex","ETHUSD",1770588880404,4.75627261,2102.5,2101.7,2.11264149]
["bitfinex","ETHUSD",1770588882921,4.75627261,2102.5,2101.8,0.92317643]
["bitfinex","ETHUSD",1770588883097,4.51204573,2102.6,2101.8,0.92317643]
["bitfinex","ETHUSD",1770588884798,0.002,2102.3,2101.8,0.92317643]
["bitfinex","ETHUSD",1770588884995,0.002,2102.3,2101.9,2.15677157]
["bitfinex","ETHUSD",1770588885197,0.002,2102.3,2102.0,0.96737151]
["bitfinex","ETHUSD",1770588889925,0.002,2102.3,2102.0,2.15668768]
["bitfinex","ETHUSD",1770588891627,0.002,2102.3,2101.9,1.18937209]
["bitfinex","ETHUSD",1770588892336,0.002,2102.3,2101.9,2.1567436]
["bitfinex","ETHUSD",1770588892502,0.002,2102.3,2101.9,1.18937209]
["bitfinex","ETHUSD",1770588893121,0.002,2102.3,2102.0,1.18934164]
["bitfinex","ETHUSD",1770588894130,0.002,2102.3,2102.1,0.96737151]
["bitfinex","ETHUSD",1770588894506,0.002,2102.5,2102.1,0.96737151]
["bitfinex","ETHUSD",1770588895436,0.002,2102.5,2102.3,0.96737151]
["bitfinex","ETHUSD",1770588895634,0.002,2102.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1770588896134,0.91812971,2102.8,2102.1,2.15661826]
["bitfinex","ETHUSD",1770588896332,0.91812971,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770588897008,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770588897635,0.002,2102.8,2102.3,0.96737151]
["bitfinex","ETHUSD",1770588899936,0.002,2102.8,2102.4,2.1564887]
["bitfinex","ETHUSD",1770588900237,0.002,2102.8,2102.5,0.96737151]
["bitfinex","ETHUSD",1770588900434,0.002,2102.8,2102.2,1.19020154]
["bitfinex","ETHUSD",1770588900845,0.91812971,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770588902011,2.10507725,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770588902811,0.91612971,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770588903833,0.91612971,2102.6,2102.0,0.002]
["bitfinex","ETHUSD",1770588904155,0.002,2102.8,2102.2,0.96737151]
["bitfinex","ETHUSD",1770588904512,0.002,2102.8,2102.4,0.96737151]
["bitfinex","ETHUSD",1770588905130,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770588906638,0.002,2102.8,2102.3,0.96737151]
["bitfinex","ETHUSD",1770588906842,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770588907538,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770588907738,0.002,2102.8,2102.4,0.96737151]
["bitfinex","ETHUSD",1770588908327,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770588909319,0.002,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770588909516,0.002,2102.6,2102.2,0.002]
["bitfinex","ETHUSD",1770588909915,0.002,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770588910372,0.002,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770588910373,4.23912971,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770588911552,4.51208959,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770588911852,4.51208959,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770588912345,4.51208959,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770588913419,3.323,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770588914134,4.51206268,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770588915352,3.323,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770588915653,0.001,2102.8,2102.4,0.99483925]
["bitfinex","ETHUSD",1770588916444,0.001,2102.8,2102.4,2.18390805]
["bitfinex","ETHUSD",1770588917475,0.002,2103.0,2102.5,0.99483925]
["bitfinex","ETHUSD",1770588919080,0.002,2103.2,2102.8,0.99483925]
["bitfinex","ETHUSD",1770588919295,0.33738694,2103.5,2102.9,0.99483925]
["bitfinex","ETHUSD",1770588920275,1.52588688,2103.5,2102.6,2.18384334]
["bitfinex","ETHUSD",1770588920568,2.45794709,2103.5,2102.6,0.99483925]
["bitfinex","ETHUSD",1770588920869,0.93206021,2103.2,2102.1,0.99483925]
["bitfinex","ETHUSD",1770588921072,1.18877793,2103.0,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588921580,1.18877793,2103.0,2102.1,1.1892738]
["bitfinex","ETHUSD",1770588921581,2.12083814,2103.0,2102.1,1.1892738]
["bitfinex","ETHUSD",1770588921875,0.93206021,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770588922187,0.98181499,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770588922479,0.93206021,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770588923247,0.93206021,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770588926648,1.18900409,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770588929857,2.1210643,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770588930044,3.323,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770588931078,1.18911719,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770588934890,1.18911719,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1770588935405,8.07927177,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770588935406,10.272,2103.3,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588935587,0.93206021,2103.1,2102.1,0.001]
["bitfinex","ETHUSD",1770588936076,4.51266489,2103.2,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588936280,0.93206021,2103.1,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588936451,1.18877793,2103.0,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588938284,1.18877793,2103.0,2102.3,0.99483925]
["bitfinex","ETHUSD",1770588938599,4.51270965,2103.2,2102.5,0.99483925]
["bitfinex","ETHUSD",1770588941359,4.51270965,2103.2,2102.3,1.18913377]
["bitfinex","ETHUSD",1770588941360,4.51270965,2103.2,2102.3,2.18397302]
["bitfinex","ETHUSD",1770588941789,5.49452464,2103.2,2102.3,0.99483925]
["bitfinex","ETHUSD",1770588941957,5.49452464,2103.2,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588941958,0.93206021,2103.1,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588942162,4.56246443,2103.2,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588942163,0.5,2103.0,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588942364,1.43206021,2103.0,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588943185,1.18883446,2102.9,2102.1,0.99583925]
["bitfinex","ETHUSD",1770588943582,2.12089467,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770588944463,1.18883446,2102.9,2102.2,0.99483925]
["bitfinex","ETHUSD",1770588945287,1.18883446,2102.9,2102.3,0.92074644]
["bitfinex","ETHUSD",1770588946390,1.18883446,2102.9,2102.3,0.92174644]
["bitfinex","ETHUSD",1770588946906,1.69079913,2103.0,2102.3,0.92174644]
["bitfinex","ETHUSD",1770588947064,1.69079913,2103.0,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588947265,1.19079913,2103.0,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588949960,0.002,2103.0,2102.5,0.92074644]
["bitfinex","ETHUSD",1770588952795,0.002,2103.0,2102.3,2.11088288]
["bitfinex","ETHUSD",1770588953296,0.002,2103.0,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588953503,0.91226463,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770588954178,1.41026463,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770588955795,1.18894754,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770588955972,3.323,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770588957565,4.23326463,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770588958594,1.18906064,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770588961597,3.323,2102.6,2102.3,0.92174644]
["bitfinex","ETHUSD",1770588961792,4.51200908,2102.6,2102.3,0.92174644]
["bitfinex","ETHUSD",1770588963299,3.323,2102.6,2102.3,0.92174644]
["bitfinex","ETHUSD",1770588963481,3.323,2102.6,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588963673,0.002,2103.0,2102.6,0.92074644]
["bitfinex","ETHUSD",1770588964499,0.002,2103.0,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588964802,0.004,2103.0,2102.4,0.92074644]
["bitfinex","ETHUSD",1770588965190,0.004,2103.0,2102.5,2.10980708]
["bitfinex","ETHUSD",1770588965371,0.004,2103.0,2102.5,0.92074644]
["bitfinex","ETHUSD",1770588967004,0.002,2103.0,2102.5,0.92074644]
["bitfinex","ETHUSD",1770588967303,0.002,2103.0,2102.7,0.92074644]
["bitfinex","ETHUSD",1770588969578,0.002,2103.0,2102.8,1.188891]
["bitfinex","ETHUSD",1770588970207,0.002,2103.0,2102.8,2.10963744]
["bitfinex","ETHUSD",1770588970584,0.002,2103.3,2102.9,0.92074644]
["bitfinex","ETHUSD",1770588970785,0.002,2103.3,2102.8,1.188891]
["bitfinex","ETHUSD",1770588970786,0.002,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770588971283,0.002,2103.2,2102.9,0.92074644]
["bitfinex","ETHUSD",1770588971486,0.002,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770588972578,0.002,2103.0,2102.8,1.188891]
["bitfinex","ETHUSD",1770588973000,0.004,2103.0,2102.8,1.188891]
["bitfinex","ETHUSD",1770588973209,0.002,2103.0,2102.8,2.10963744]
["bitfinex","ETHUSD",1770588974083,0.004,2103.0,2102.8,2.10963744]
["bitfinex","ETHUSD",1770588974393,0.002,2103.0,2102.8,2.10963744]
["bitfinex","ETHUSD",1770588976979,0.004,2103.0,2102.8,2.10963744]
["bitfinex","ETHUSD",1770588977510,0.004,2103.0,2102.7,1.18990819]
["bitfinex","ETHUSD",1770588977814,0.004,2103.0,2102.7,1.18994673]
["bitfinex","ETHUSD",1770588978105,0.004,2103.0,2102.7,1.18992128]
["bitfinex","ETHUSD",1770588981211,0.004,2103.0,2102.7,2.11406891]
["bitfinex","ETHUSD",1770588981413,0.002,2103.3,2102.7,2.11406891]
["bitfinex","ETHUSD",1770588983708,0.002,2103.3,2102.8,0.92414763]
["bitfinex","ETHUSD",1770588984116,0.002,2103.7,2103.0,0.92414763]
["bitfinex","ETHUSD",1770588984117,1.19039513,2103.7,2103.0,0.92414763]
["bitfinex","ETHUSD",1770588985703,1.19039513,2103.7,2103.0,2.11287402]
["bitfinex","ETHUSD",1770588989010,0.002,2103.7,2103.0,2.11287402]
["bitfinex","ETHUSD",1770588989206,0.002,2103.7,2103.1,0.92414763]
["bitfinex","ETHUSD",1770588991017,0.002,2103.7,2103.1,2.11284881]
["bitfinex","ETHUSD",1770588991219,0.91921234,2103.7,2102.8,1.18888898]
["bitfinex","ETHUSD",1770588991715,0.91921234,2103.7,2102.7,2.11405133]
["bitfinex","ETHUSD",1770588992903,0.91921234,2103.7,2102.8,1.18888696]
["bitfinex","ETHUSD",1770588993103,2.1056512,2103.6,2102.8,0.92414763]
["bitfinex","ETHUSD",1770588995327,2.1056512,2103.6,2102.8,2.1130094]
["bitfinex","ETHUSD",1770588997224,2.1056512,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770588997624,0.002,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770588998424,0.002,2103.4,2102.9,0.92514763]
["bitfinex","ETHUSD",1770588998621,0.91921234,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770588999532,1.18860837,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770589002033,1.19058639,2103.4,2102.9,8.15098408]
["bitfinex","ETHUSD",1770589002726,1.19046601,2103.6,2103.1,8.14998408]
["bitfinex","ETHUSD",1770589003628,4.51016025,2104.1,2103.5,8.14998408]
["bitfinex","ETHUSD",1770589003829,5.42737259,2104.1,2103.3,8.14998408]
["bitfinex","ETHUSD",1770589004135,5.42737259,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1770589004429,5.42737259,2104.1,2103.3,10.26269836]
["bitfinex","ETHUSD",1770589007511,5.42737259,2104.1,2103.4,0.90834184]
["bitfinex","ETHUSD",1770589007707,4.51016025,2104.1,2103.4,0.90834184]
["bitfinex","ETHUSD",1770589008429,1.18816025,2104.1,2103.5,8.14998408]
["bitfinex","ETHUSD",1770589008630,1.18816025,2104.1,2103.5,9.05832592]
["bitfinex","ETHUSD",1770589009028,1.18816025,2104.1,2103.5,0.90834184]
["bitfinex","ETHUSD",1770589009329,2.10713037,2104.2,2103.5,0.90834184]
["bitfinex","ETHUSD",1770589009845,1.18899563,2104.2,2103.5,2.0967885]
["bitfinex","ETHUSD",1770589010413,1.18899563,2104.2,2103.6,0.90834184]
["bitfinex","ETHUSD",1770589011113,0.002,2103.9,2103.6,0.90834184]
["bitfinex","ETHUSD",1770589011818,0.002,2103.9,2103.5,1.18844666]
["bitfinex","ETHUSD",1770589012015,0.002,2103.9,2103.6,0.90834184]
["bitfinex","ETHUSD",1770589014043,0.002,2103.9,2103.7,0.90834184]
["bitfinex","ETHUSD",1770589014415,0.00088462,2104.2,2103.7,0.90834184]
["bitfinex","ETHUSD",1770589015853,0.91898727,2104.2,2103.4,3.79]
["bitfinex","ETHUSD",1770589016141,0.91810265,2104.0,2103.2,0.90834184]
["bitfinex","ETHUSD",1770589016439,0.91810265,2104.0,2103.3,1.18860625]
["bitfinex","ETHUSD",1770589016823,0.91810265,2104.0,2103.1,1.18871587]
["bitfinex","ETHUSD",1770589017024,0.91810265,2104.0,2103.2,1.18863809]
["bitfinex","ETHUSD",1770589017229,0.91810265,2104.0,2103.1,2.09703034]
["bitfinex","ETHUSD",1770589017621,0.91810265,2104.0,2103.2,2.09696628]
["bitfinex","ETHUSD",1770589018927,0.91810265,2103.8,2103.0,0.90934184]
["bitfinex","ETHUSD",1770589019250,0.91810265,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770589019941,0.91810265,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770589020350,3.321,2103.8,2103.0,0.90934184]
["bitfinex","ETHUSD",1770589020939,2.10648502,2103.7,2103.0,0.90934184]
["bitfinex","ETHUSD",1770589021144,2.10648502,2103.7,2103.0,2.09811018]
["bitfinex","ETHUSD",1770589021452,2.10648502,2103.7,2103.0,0.90934184]
["bitfinex","ETHUSD",1770589021652,2.10648502,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770589022150,2.10648502,2103.7,2103.0,1.1897683]
["bitfinex","ETHUSD",1770589022853,2.10648502,2103.7,2103.0,2.09811014]
["bitfinex","ETHUSD",1770589023050,1.18838237,2103.7,2103.0,2.09811014]
["bitfinex","ETHUSD",1770589023235,1.18838237,2103.7,2103.1,0.90834184]
["bitfinex","ETHUSD",1770589023551,4.50935821,2103.8,2103.1,0.90834184]
["bitfinex","ETHUSD",1770589024157,4.50935821,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770589024539,4.50935821,2103.8,2103.2,0.90934184]
["bitfinex","ETHUSD",1770589024931,2.10654151,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770589025126,1.18843886,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770589025334,0.91810265,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1770589026457,0.91810265,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770589027161,1.18855186,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770589029150,0.91810265,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1770589031258,0.91810265,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770589031544,0.91810265,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770589033570,2.10699365,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770589033776,2.10699365,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770589033777,0.91810265,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770589033976,1.188891,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770589033977,0.91810265,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770589036878,0.96714409,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770589037069,0.96714409,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770589037766,0.96714409,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770589037964,0.96714409,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770589038167,1.01689887,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770589038363,1.01689887,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770589038575,1.01689887,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770589038872,2.15637442,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770589043485,0.96714409,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770589044802,1.18923033,2102.2,2101.6,0.99734568]
["bitfinex","ETHUSD",1770589047006,1.18923033,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770589047168,1.18923033,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770589047169,0.96714409,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770589047367,2.15648757,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770589048204,0.96714409,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770589048415,3.324,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770589048576,3.324,2101.8,2101.4,0.99734568]
["bitfinex","ETHUSD",1770589050203,3.324,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1770589051066,3.324,2101.8,2101.6,0.99734568]
["bitfinex","ETHUSD",1770589051375,0.002,2102.0,2101.6,0.99734568]
["bitfinex","ETHUSD",1770589053298,0.002,2102.2,2101.8,0.99634568]
["bitfinex","ETHUSD",1770589053503,4.7556572,2102.8,2101.9,0.99634568]
["bitfinex","ETHUSD",1770589053668,4.7556572,2102.8,2102.0,0.99634568]
["bitfinex","ETHUSD",1770589053874,1.188891,2102.8,2102.0,0.99634568]
["bitfinex","ETHUSD",1770589054390,2.15603509,2102.8,2102.0,0.99634568]
["bitfinex","ETHUSD",1770589059271,0.96714409,2102.7,2101.8,0.99634568]
["bitfinex","ETHUSD",1770589059477,0.96714409,2102.7,2101.8,2.18580168]
["bitfinex","ETHUSD",1770589059687,1.18900409,2102.6,2101.8,2.18580168]
["bitfinex","ETHUSD",1770589059887,1.18900409,2102.6,2101.9,0.99634568]
["bitfinex","ETHUSD",1770589060804,1.18899083,2102.7,2101.9,0.99634568]
["bitfinex","ETHUSD",1770589061774,1.18892915,2102.8,2102.1,0.99634568]
["bitfinex","ETHUSD",1770589063025,0.002,2102.6,2102.1,0.99634568]
["bitfinex","ETHUSD",1770589063883,0.002,2102.6,2102.3,0.99634568]
["bitfinex","ETHUSD",1770589064085,0.002,2102.8,2102.3,0.99634568]
["bitfinex","ETHUSD",1770589067221,0.002,2102.8,2102.4,0.98704133]
["bitfinex","ETHUSD",1770589068828,0.002,2103.1,2102.4,0.98704133]
["bitfinex","ETHUSD",1770589069525,0.002,2103.1,2102.6,0.98704133]
["bitfinex","ETHUSD",1770589070342,0.002,2103.3,2102.6,0.98704133]
["bitfinex","ETHUSD",1770589071622,0.002,2103.3,2102.8,0.98704133]
["bitfinex","ETHUSD",1770589073939,0.002,2103.3,2103.0,0.98704133]
["bitfinex","ETHUSD",1770589074303,0.002,2103.5,2103.0,0.98704133]
["bitfinex","ETHUSD",1770589075927,0.002,2103.5,2103.2,0.98704133]
["bitfinex","ETHUSD",1770589076633,0.002,2103.3,2103.2,0.98704133]
["bitfinex","ETHUSD",1770589077639,0.002,2103.5,2103.2,0.98704133]
["bitfinex","ETHUSD",1770589077838,0.002,2103.7,2103.3,2.1756497]
["bitfinex","ETHUSD",1770589080524,0.97423821,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1770589081230,0.97423821,2103.7,2102.8,1.18988687]
["bitfinex","ETHUSD",1770589081737,0.97423821,2103.7,2102.9,1.18880969]
["bitfinex","ETHUSD",1770589081940,0.97223821,2103.6,2102.8,2.17688867]
["bitfinex","ETHUSD",1770589082936,0.97484341,2103.6,2102.8,2.17688867]
["bitfinex","ETHUSD",1770589084036,0.97484341,2103.6,2102.9,0.98704133]
["bitfinex","ETHUSD",1770589084348,0.0026052,2103.6,2102.9,0.98704133]
["bitfinex","ETHUSD",1770589085247,0.0026052,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770589085248,0.97223821,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770589085839,0.97484341,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770589086332,0.0026052,2103.5,2102.9,0.98704133]
["bitfinex","ETHUSD",1770589088321,0.0026052,2103.5,2103.0,2.17581926]
["bitfinex","ETHUSD",1770589088520,0.002,2103.3,2103.0,2.17581926]
["bitfinex","ETHUSD",1770589088932,0.002,2103.3,2103.1,0.98704133]
["bitfinex","ETHUSD",1770589088933,0.0046052,2103.3,2103.1,0.98704133]
["bitfinex","ETHUSD",1770589090252,0.002,2103.5,2103.2,2.17570622]
["bitfinex","ETHUSD",1770589091651,0.002,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770589093156,0.002,2103.5,2103.3,0.98704133]
["bitfinex","ETHUSD",1770589093740,0.002,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770589094857,0.002,2103.5,2103.3,0.98704133]
["bitfinex","ETHUSD",1770589095026,0.002,2103.7,2103.3,0.91842422]
["bitfinex","ETHUSD",1770589096728,0.002,2103.7,2103.4,2.12515312]
["bitfinex","ETHUSD",1770589098763,0.002,2103.7,2103.3,1.1885585]
["bitfinex","ETHUSD",1770589099461,1.02187541,2103.6,2103.3,1.1885585]
["bitfinex","ETHUSD",1770589099669,0.002,2103.7,2103.3,1.1885585]
["bitfinex","ETHUSD",1770589099870,0.002,2103.7,2103.4,1.18854992]
["bitfinex","ETHUSD",1770589100371,1.02189952,2103.6,2103.4,2.12515118]
["bitfinex","ETHUSD",1770589100670,0.002,2103.5,2103.4,1.18854992]
["bitfinex","ETHUSD",1770589101068,0.002,2103.5,2103.4,0.93660126]
["bitfinex","ETHUSD",1770589101742,0.002,2104.0,2103.4,0.93660126]
["bitfinex","ETHUSD",1770589103576,0.002,2104.0,2103.6,0.93660126]
["bitfinex","ETHUSD",1770589104365,0.33653792,2104.2,2103.6,0.93660126]
["bitfinex","ETHUSD",1770589104885,0.002,2104.4,2103.6,0.93660126]
["bitfinex","ETHUSD",1770589105990,0.002,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1770589106157,0.002,2104.4,2103.8,3.321]
["bitfinex","ETHUSD",1770589106774,0.002,2104.4,2103.8,4.25760126]
["bitfinex","ETHUSD",1770589107567,0.35164675,2105.2,2104.2,0.93660126]
["bitfinex","ETHUSD",1770589107771,1.01992596,2105.1,2104.2,0.93660126]
["bitfinex","ETHUSD",1770589108113,0.35164675,2105.2,2104.4,0.93660126]
["bitfinex","ETHUSD",1770589108277,0.35164675,2105.2,2104.6,0.93660126]
["bitfinex","ETHUSD",1770589108457,0.9969035,2105.9,2104.6,0.93660126]
["bitfinex","ETHUSD",1770589108658,0.9969035,2105.7,2104.6,0.93660126]
["bitfinex","ETHUSD",1770589108869,1.01860286,2105.6,2104.6,0.93660126]
["bitfinex","ETHUSD",1770589109785,1.01860286,2105.6,2104.6,0.98635604]
["bitfinex","ETHUSD",1770589109991,0.9969035,2105.8,2104.8,0.93660126]
["bitfinex","ETHUSD",1770589111262,0.9969035,2106.3,2104.8,0.93660126]
["bitfinex","ETHUSD",1770589111578,0.9969035,2106.1,2104.8,0.93660126]
["bitfinex","ETHUSD",1770589111775,0.966409,2106.0,2104.8,0.93660126]
["bitfinex","ETHUSD",1770589111978,0.9969035,2105.7,2104.5,4.75171525]
["bitfinex","ETHUSD",1770589112589,0.9969035,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770589113105,0.002,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770589114977,0.002,2105.0,2104.4,4.75186297]
["bitfinex","ETHUSD",1770589115489,0.002,2105.0,2104.5,0.93660126]
["bitfinex","ETHUSD",1770589117070,0.002,2105.2,2104.7,0.93660126]
["bitfinex","ETHUSD",1770589119195,0.9969035,2105.8,2104.9,0.93660126]
["bitfinex","ETHUSD",1770589119367,2.18402447,2106.0,2104.9,0.93660126]
["bitfinex","ETHUSD",1770589119574,1.18712097,2106.0,2104.9,0.93660126]
["bitfinex","ETHUSD",1770589119774,0.9969035,2105.9,2104.9,0.93660126]
["bitfinex","ETHUSD",1770589120094,0.002,2106.1,2105.0,0.93660126]
["bitfinex","ETHUSD",1770589120787,0.002,2106.1,2105.0,0.98635604]
["bitfinex","ETHUSD",1770589120989,0.002,2106.1,2105.4,0.93660126]
["bitfinex","ETHUSD",1770589121307,11.88122736,2107.4,2105.0,0.04975478]
["bitfinex","ETHUSD",1770589121308,0.9969035,2107.8,2107.1,0.67427288]
["bitfinex","ETHUSD",1770589121467,0.9969035,2108.0,2106.6,0.93660126]
["bitfinex","ETHUSD",1770589121872,0.04975478,2107.9,2106.6,0.93660126]
["bitfinex","ETHUSD",1770589122286,0.04975478,2107.6,2106.7,3.319]
["bitfinex","ETHUSD",1770589122481,0.04975478,2107.6,2106.8,3.319]
["bitfinex","ETHUSD",1770589122482,0.04975478,2107.3,2106.8,3.319]
["bitfinex","ETHUSD",1770589122996,1.04665828,2107.3,2106.8,3.319]
["bitfinex","ETHUSD",1770589123199,1.1864085,2107.2,2106.0,7.94882865]
["bitfinex","ETHUSD",1770589123499,1.1864085,2107.2,2106.2,4.25560126]
["bitfinex","ETHUSD",1770589123799,1.23616328,2107.2,2106.2,4.25560126]
["bitfinex","ETHUSD",1770589123979,0.04975478,2106.9,2106.2,3.319]
["bitfinex","ETHUSD",1770589124178,0.9969035,2106.8,2106.0,7.01222739]
["bitfinex","ETHUSD",1770589124379,1.04665828,2106.7,2106.0,7.01222739]
["bitfinex","ETHUSD",1770589124592,1.04665828,2106.7,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589124902,0.9969035,2106.8,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589125195,4.84797905,2107.3,2106.0,8.99201081]
["bitfinex","ETHUSD",1770589125196,1.23613831,2107.3,2106.0,8.99201081]
["bitfinex","ETHUSD",1770589125399,1.23613831,2107.3,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589125607,0.002,2107.1,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589127108,0.002,2107.1,2106.2,3.318]
["bitfinex","ETHUSD",1770589127477,0.05175478,2107.1,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589127778,0.98760974,2107.1,2106.0,10.19763065]
["bitfinex","ETHUSD",1770589128194,0.98760974,2107.1,2106.0,11.38470935]
["bitfinex","ETHUSD",1770589128410,0.93585496,2106.9,2106.0,11.3847032]
["bitfinex","ETHUSD",1770589128618,0.93585496,2106.9,2106.1,1.18699256]
["bitfinex","ETHUSD",1770589128776,0.93785496,2107.1,2106.0,11.38469214]
["bitfinex","ETHUSD",1770589129278,0.93785496,2107.1,2106.1,1.18702793]
["bitfinex","ETHUSD",1770589129702,0.98560974,2106.9,2106.0,10.19763065]
["bitfinex","ETHUSD",1770589129909,4.74808448,2107.1,2106.0,10.19763065]
["bitfinex","ETHUSD",1770589129910,1.18849442,2107.1,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589131409,1.18849442,2107.1,2106.0,11.38471296]
["bitfinex","ETHUSD",1770589131410,2.17410416,2107.1,2106.0,11.38471296]
["bitfinex","ETHUSD",1770589131911,1.2382492,2107.1,2106.0,12.31001426]
["bitfinex","ETHUSD",1770589132098,1.2382492,2107.1,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589133797,1.18849442,2107.1,2106.2,1.18697179]
["bitfinex","ETHUSD",1770589134083,1.18849442,2107.1,2106.2,2.11227309]
["bitfinex","ETHUSD",1770589134912,1.18849442,2107.1,2106.3,0.9253013]
["bitfinex","ETHUSD",1770589136103,0.002,2107.1,2106.3,2.1121798]
["bitfinex","ETHUSD",1770589136629,0.04975478,2107.0,2106.2,1.18692657]
["bitfinex","ETHUSD",1770589136811,0.04975478,2107.0,2106.0,15.87118203]
["bitfinex","ETHUSD",1770589136812,0.98560974,2107.0,2106.0,11.38370525]
["bitfinex","ETHUSD",1770589137015,0.98560974,2106.7,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589137309,0.93585496,2106.7,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589137479,0.98560974,2106.6,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589138176,1.18680275,2106.5,2106.0,6.87963065]
["bitfinex","ETHUSD",1770589138588,1.18680275,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589140310,2.12265771,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589140495,2.17241249,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589141718,0.04975478,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1770589141921,0.93585496,2106.2,2105.5,3.317]
["bitfinex","ETHUSD",1770589142122,1.18680275,2106.5,2105.7,4.74886618]
["bitfinex","ETHUSD",1770589142320,1.18667092,2106.8,2105.7,0.9253013]
["bitfinex","ETHUSD",1770589143924,0.5,2106.6,2105.7,0.9253013]
["bitfinex","ETHUSD",1770589144496,1.68679157,2106.6,2105.8,1.18719726]
["bitfinex","ETHUSD",1770589144697,1.68679157,2106.6,2105.9,0.9253013]
["bitfinex","ETHUSD",1770589144896,1.68679157,2106.6,2105.8,1.18719726]
["bitfinex","ETHUSD",1770589145099,1.68679157,2106.6,2105.8,2.11249856]
["bitfinex","ETHUSD",1770589145717,1.68679157,2106.6,2105.9,0.9253013]
["bitfinex","ETHUSD",1770589146424,0.5,2106.6,2105.9,0.9253013]
["bitfinex","ETHUSD",1770589146602,0.002,2106.9,2106.1,0.9253013]
["bitfinex","ETHUSD",1770589148827,0.002,2106.9,2106.2,2.11227309]
["bitfinex","ETHUSD",1770589149633,0.002,2106.9,2106.2,0.9253013]
["bitfinex","ETHUSD",1770589150634,0.002,2106.9,2106.2,2.11226005]
["bitfinex","ETHUSD",1770589151299,0.002,2106.9,2106.3,0.9253013]
["bitfinex","ETHUSD",1770589152212,0.002,2106.7,2106.3,0.9253013]
["bitfinex","ETHUSD",1770589152723,0.002,2106.7,2106.3,2.11219196]
["bitfinex","ETHUSD",1770589153844,0.002,2106.7,2106.2,3.317]
["bitfinex","ETHUSD",1770589154131,0.002,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589154132,0.93785496,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589154920,1.18674641,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589155242,0.9752538,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589155604,0.5,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770589157029,1.18685415,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589157533,1.18873303,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589157740,1.18873303,2106.7,2106.0,0.96853497]
["bitfinex","ETHUSD",1770589159611,0.92162264,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589160023,0.96937742,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589160228,0.91962264,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589160538,0.5,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589162213,1.18691544,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770589164045,1.18689805,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589164262,4.74888312,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589165628,0.5,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589166544,1.6868178,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589167045,1.6888178,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589169726,0.91962264,2106.4,2106.2,0.00015842]
["bitfinex","ETHUSD",1770589170033,0.91962264,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589170230,0.91962264,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770589170430,0.04975478,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770589170839,1.18702815,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770589171922,2.10665079,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770589172125,1.18702815,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770589172325,4.74811262,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770589172326,4.74767335,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770589175159,4.74767335,2106.3,2105.1,4.74991687]
["bitfinex","ETHUSD",1770589175160,0.96937742,2106.1,2105.1,1.18758575]
["bitfinex","ETHUSD",1770589175451,0.96937742,2106.1,2105.0,2.15515523]
["bitfinex","ETHUSD",1770589175955,0.96937742,2106.1,2105.1,1.18758847]
["bitfinex","ETHUSD",1770589176858,0.96937742,2106.1,2105.0,2.15514027]
["bitfinex","ETHUSD",1770589177155,0.96937742,2106.1,2105.1,0.96753497]
["bitfinex","ETHUSD",1770589177156,1.18708452,2106.0,2105.1,0.96753497]
["bitfinex","ETHUSD",1770589177454,0.91962264,2105.9,2105.0,1.18760411]
["bitfinex","ETHUSD",1770589178362,0.91962264,2105.9,2104.9,9.03634774]
["bitfinex","ETHUSD",1770589178363,0.91962264,2105.9,2105.1,1.18758893]
["bitfinex","ETHUSD",1770589178568,0.91962264,2105.9,2105.1,2.1551239]
["bitfinex","ETHUSD",1770589178865,1.18708452,2106.0,2105.1,2.1551239]
["bitfinex","ETHUSD",1770589179373,2.10670716,2106.0,2105.1,0.96753497]
["bitfinex","ETHUSD",1770589179580,0.91962264,2105.9,2105.0,2.15514134]
["bitfinex","ETHUSD",1770589179752,0.91962264,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770589180459,1.18708452,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589180667,1.2368393,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589181769,1.18708452,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589182583,1.18708452,2106.0,2105.2,0.96853497]
["bitfinex","ETHUSD",1770589183662,2.10670716,2106.0,2105.2,0.96853497]
["bitfinex","ETHUSD",1770589184361,0.91962264,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770589185653,1.1870571,2106.1,2105.3,0.94250237]
["bitfinex","ETHUSD",1770589185853,1.18898336,2106.2,2105.3,0.94250237]
["bitfinex","ETHUSD",1770589186058,0.002,2106.2,2105.5,0.94250237]
["bitfinex","ETHUSD",1770589188354,0.002,2106.2,2105.6,0.94250237]
["bitfinex","ETHUSD",1770589191865,0.002,2106.2,2105.7,0.94250237]
["bitfinex","ETHUSD",1770589193268,0.002,2106.0,2105.7,0.94250237]
["bitfinex","ETHUSD",1770589194586,0.002,2106.0,2105.4,0.94250237]
["bitfinex","ETHUSD",1770589194971,0.002,2106.0,2105.4,2.1299236]
["bitfinex","ETHUSD",1770589196163,0.002,2106.0,2105.4,0.94250237]
["bitfinex","ETHUSD",1770589197678,0.002,2106.0,2105.2,2.13100622]
["bitfinex","ETHUSD",1770589197864,0.002,2106.0,2105.3,0.94250237]
["bitfinex","ETHUSD",1770589198793,0.002,2106.0,2105.3,0.94170175]
["bitfinex","ETHUSD",1770589199294,0.99423492,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589199465,0.99423492,2106.0,2105.2,2.13103778]
["bitfinex","ETHUSD",1770589200197,0.99423492,2106.0,2105.2,0.94350237]
["bitfinex","ETHUSD",1770589200376,1.0439897,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589200769,1.18725364,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770589201496,5.24901457,2105.8,2105.2,0.94350237]
["bitfinex","ETHUSD",1770589201710,0.002,2106.0,2105.2,0.94350237]
["bitfinex","ETHUSD",1770589201711,0.002,2106.0,2105.3,0.94250237]
["bitfinex","ETHUSD",1770589201870,1.18909408,2106.0,2105.3,0.94250237]
["bitfinex","ETHUSD",1770589202071,1.18909408,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770589202072,0.002,2106.2,2105.6,0.94250237]
["bitfinex","ETHUSD",1770589202398,0.002,2106.2,2105.8,0.94250237]
["bitfinex","ETHUSD",1770589203171,0.002,2106.2,2105.9,0.94250237]
["bitfinex","ETHUSD",1770589204988,0.002,2106.2,2105.7,5.44773313]
["bitfinex","ETHUSD",1770589205285,0.002,2106.2,2105.8,0.94250237]
["bitfinex","ETHUSD",1770589205877,0.002,2106.0,2105.8,0.94250237]
["bitfinex","ETHUSD",1770589207885,0.002,2106.0,2105.7,4.50524522]
["bitfinex","ETHUSD",1770589207886,0.002,2106.0,2105.7,3.318]
["bitfinex","ETHUSD",1770589208194,0.002,2106.0,2105.7,4.26050237]
["bitfinex","ETHUSD",1770589208392,0.002,2106.0,2105.7,3.318]
["bitfinex","ETHUSD",1770589208597,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770589208985,0.002,2106.0,2105.5,2.13086437]
["bitfinex","ETHUSD",1770589209480,0.002,2106.0,2105.6,0.94250237]
["bitfinex","ETHUSD",1770589210012,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770589210188,0.99423492,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770589210781,0.26678788,2106.2,2105.6,0.94250237]
["bitfinex","ETHUSD",1770589210979,2.22873611,2106.6,2105.7,0.94250237]
["bitfinex","ETHUSD",1770589211305,2.17898133,2106.6,2105.7,0.94250237]
["bitfinex","ETHUSD",1770589211516,1.18672617,2106.7,2105.7,0.94250237]
["bitfinex","ETHUSD",1770589211817,1.18672617,2106.7,2105.9,0.94250237]
["bitfinex","ETHUSD",1770589212601,0.03669974,2106.8,2105.9,0.94250237]
["bitfinex","ETHUSD",1770589213378,1.1862722,2107.5,2106.1,0.94250237]
["bitfinex","ETHUSD",1770589213603,1.1862722,2107.5,2106.5,0.94250237]
["bitfinex","ETHUSD",1770589213805,0.99223492,2107.7,2106.7,0.94250237]
["bitfinex","ETHUSD",1770589214175,1.18607078,2107.8,2106.7,0.94250237]
["bitfinex","ETHUSD",1770589215789,4.74414114,2107.9,2106.7,0.94250237]
["bitfinex","ETHUSD",1770589215790,4.74414114,2107.9,2106.8,1.18663375]
["bitfinex","ETHUSD",1770589216103,4.74414114,2107.9,2107.0,0.98915747]
["bitfinex","ETHUSD",1770589216310,0.05683057,2108.1,2107.0,0.98915747]
["bitfinex","ETHUSD",1770589217312,1.18560924,2108.7,2107.4,0.98915747]
["bitfinex","ETHUSD",1770589217489,0.04975478,2108.5,2107.4,0.98915747]
["bitfinex","ETHUSD",1770589217695,0.04975478,2108.4,2107.5,3.317]
["bitfinex","ETHUSD",1770589217889,1.18578949,2108.3,2107.5,4.30615747]
["bitfinex","ETHUSD",1770589218305,1.18578949,2108.3,2107.6,0.98915747]
["bitfinex","ETHUSD",1770589219211,0.002,2107.9,2107.6,0.98915747]
["bitfinex","ETHUSD",1770589220790,0.04975478,2107.8,2106.7,0.98915747]
["bitfinex","ETHUSD",1770589221111,0.002,2107.9,2106.9,2.1756917]
["bitfinex","ETHUSD",1770589221314,0.05175478,2107.9,2106.9,2.1756917]
["bitfinex","ETHUSD",1770589221487,0.002,2107.9,2106.9,0.98915747]
["bitfinex","ETHUSD",1770589221683,0.002,2107.9,2107.0,1.18651348]
["bitfinex","ETHUSD",1770589221916,0.002,2107.9,2107.0,0.98915747]
["bitfinex","ETHUSD",1770589222092,1.18801451,2107.9,2107.0,0.98915747]
["bitfinex","ETHUSD",1770589222499,1.18801451,2107.9,2106.8,3.317]
["bitfinex","ETHUSD",1770589222500,1.01852338,2107.8,2106.8,3.317]
["bitfinex","ETHUSD",1770589222796,0.9687686,2107.8,2106.8,3.317]
["bitfinex","ETHUSD",1770589224684,1.01852338,2107.6,2106.8,3.317]
["bitfinex","ETHUSD",1770589225822,4.79626301,2107.9,2106.8,3.317]
["bitfinex","ETHUSD",1770589225823,1.23781733,2107.9,2107.0,0.98915747]
["bitfinex","ETHUSD",1770589225990,1.18806255,2107.9,2107.1,4.30515747]
["bitfinex","ETHUSD",1770589227091,0.002,2107.9,2107.2,2.17556597]
["bitfinex","ETHUSD",1770589228900,0.002,2107.9,2107.1,3.316]
["bitfinex","ETHUSD",1770589230810,0.002,2107.9,2106.5,2.17592988]
["bitfinex","ETHUSD",1770589230811,1.01852338,2107.7,2106.5,2.17592988]
["bitfinex","ETHUSD",1770589231008,0.9687686,2107.7,2106.6,2.17585929]
["bitfinex","ETHUSD",1770589231692,1.18618333,2107.6,2106.7,0.98915747]
["bitfinex","ETHUSD",1770589232120,1.18618333,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770589232803,4.74432429,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770589235123,2.15683938,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770589237112,1.18807078,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770589237312,0.9687686,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770589237894,1.18807078,2107.9,2106.1,5.73708611]
["bitfinex","ETHUSD",1770589237895,0.9687686,2107.6,2106.1,5.73708611]
["bitfinex","ETHUSD",1770589238094,0.04975478,2107.7,2106.2,1.18694388]
["bitfinex","ETHUSD",1770589238095,0.9687686,2107.3,2106.2,1.18694388]
["bitfinex","ETHUSD",1770589238321,0.9687686,2107.3,2106.3,1.18691407]
["bitfinex","ETHUSD",1770589238520,0.9687686,2107.3,2106.3,0.98915747]
["bitfinex","ETHUSD",1770589238708,0.9687686,2107.3,2106.3,2.17606628]
["bitfinex","ETHUSD",1770589239221,0.9687686,2107.3,2106.3,0.98915747]
["bitfinex","ETHUSD",1770589239629,1.1864085,2107.2,2106.3,0.98915747]
["bitfinex","ETHUSD",1770589239933,2.1551771,2107.2,2106.1,1.18702815]
["bitfinex","ETHUSD",1770589240222,1.01852338,2107.1,2106.0,3.317]
["bitfinex","ETHUSD",1770589241119,1.01852338,2106.8,2106.0,3.317]
["bitfinex","ETHUSD",1770589241495,2.15551501,2106.6,2106.0,3.317]
["bitfinex","ETHUSD",1770589243916,1.18674641,2106.6,2106.0,3.317]
["bitfinex","ETHUSD",1770589244302,1.18664819,2106.8,2106.0,3.317]
["bitfinex","ETHUSD",1770589244622,1.18664819,2106.8,2106.0,4.30615747]
["bitfinex","ETHUSD",1770589245519,1.18664819,2106.8,2106.0,3.317]
["bitfinex","ETHUSD",1770589245715,0.04975478,2106.8,2106.0,3.317]
["bitfinex","ETHUSD",1770589245922,0.95212363,2106.8,2106.0,3.317]
["bitfinex","ETHUSD",1770589246111,0.95212363,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770589247533,0.95212363,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589248823,2.08911526,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589249209,0.90236885,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589250745,1.18674641,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589251827,4.74692108,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770589252332,5.64928993,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770589254327,0.95212363,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770589258745,2.08911526,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770589259147,0.90236885,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770589259339,0.95212363,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589259538,0.04975478,2106.4,2105.9,0.96326354]
["bitfinex","ETHUSD",1770589259748,0.002,2106.5,2105.9,0.96326354]
["bitfinex","ETHUSD",1770589260832,1.18880275,2106.5,2105.9,0.96326354]
["bitfinex","ETHUSD",1770589264933,0.002,2106.5,2106.0,0.96326354]
["bitfinex","ETHUSD",1770589266155,0.002,2106.5,2106.1,0.96326354]
["bitfinex","ETHUSD",1770589269549,0.002,2106.5,2106.2,0.96326354]
["bitfinex","ETHUSD",1770589271452,0.002,2106.5,2106.2,0.96426354]
["bitfinex","ETHUSD",1770589272754,0.002,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589275861,0.002,2106.5,2105.8,0.96426354]
["bitfinex","ETHUSD",1770589277237,0.93177677,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770589277968,1.18685909,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589279772,0.97953155,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770589280276,1.18697179,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770589281264,1.18697179,2106.2,2105.5,0.95659852]
["bitfinex","ETHUSD",1770589282853,4.74782672,2106.4,2105.5,0.95659852]
["bitfinex","ETHUSD",1770589285058,4.74782672,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770589285277,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770589285762,0.002,2106.2,2105.8,0.95559852]
["bitfinex","ETHUSD",1770589287172,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770589287358,0.002,2106.2,2105.7,0.95659852]
["bitfinex","ETHUSD",1770589289863,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770589291589,1.18897179,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770589293709,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770589297999,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770589300105,0.002,2106.0,2105.7,0.95659852]
["bitfinex","ETHUSD",1770589300694,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770589304302,0.002,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770589304303,0.93177677,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770589304800,0.93177677,2106.0,2105.3,0.95659852]
["bitfinex","ETHUSD",1770589306406,1.18714088,2105.9,2105.3,0.95659852]
["bitfinex","ETHUSD",1770589307713,2.09976238,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770589310615,2.09976238,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770589312106,2.09976238,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770589312107,1.18714088,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770589312324,0.9126215,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770589312695,1.18725364,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770589313585,2.09987514,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770589317197,1.18725364,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770589317403,2.09987514,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770589317726,9.04507163,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770589318214,9.04507163,2105.6,2105.1,1e-08]
["bitfinex","ETHUSD",1770589318531,2.09998792,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770589320724,9.04507163,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770589320897,9.04507163,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770589321096,0.9126215,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770589321913,9.04507163,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770589322401,0.9126215,2104.7,2104.2,7.00840995]
["bitfinex","ETHUSD",1770589322815,0.9126215,2104.7,2103.8,4.50631802]
["bitfinex","ETHUSD",1770589322816,2.10049568,2104.6,2103.8,5.4130326]
["bitfinex","ETHUSD",1770589323125,10.23294581,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589323650,0.9126215,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770589323799,9.32032431,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1770589323800,0.9126215,2104.3,2103.6,2.09615006]
["bitfinex","ETHUSD",1770589324310,0.9126215,2104.5,2103.7,0.90671458]
["bitfinex","ETHUSD",1770589324523,0.9126215,2104.5,2103.8,0.90671458]
["bitfinex","ETHUSD",1770589324725,0.9126215,2104.5,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589324902,1.18798707,2104.4,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589325098,2.10060857,2104.4,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589326219,0.9126215,2104.3,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589327005,1.18809999,2104.2,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589327220,1.18809999,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1770589327221,2.10072149,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1770589327427,1.18809999,2104.2,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589328621,1.18752579,2105.3,2103.8,0.95646936]
["bitfinex","ETHUSD",1770589328813,2.10014729,2105.3,2104.2,0.90671458]
["bitfinex","ETHUSD",1770589329009,4.74932232,2105.6,2104.4,0.90671458]
["bitfinex","ETHUSD",1770589330433,5.66194382,2105.6,2104.4,0.90671458]
["bitfinex","ETHUSD",1770589330914,0.9126215,2105.5,2104.4,0.90671458]
["bitfinex","ETHUSD",1770589331115,1.18742281,2105.4,2104.5,2.0946452]
["bitfinex","ETHUSD",1770589331333,1.18742281,2105.4,2104.6,0.90671458]
["bitfinex","ETHUSD",1770589333036,0.9126215,2105.1,2104.0,1.18817263]
["bitfinex","ETHUSD",1770589333201,0.9126215,2105.1,2103.8,0.90671458]
["bitfinex","ETHUSD",1770589333602,1.30653126,2105.1,2103.8,0.90671458]
["bitfinex","ETHUSD",1770589333832,0.9126215,2105.0,2103.8,0.90671458]
["bitfinex","ETHUSD",1770589334131,0.9126215,2105.0,2103.7,1.18835318]
["bitfinex","ETHUSD",1770589334315,0.9126215,2105.0,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589334316,0.9126215,2104.9,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589334510,0.9126215,2104.8,2103.6,0.90771458]
["bitfinex","ETHUSD",1770589334714,0.9126215,2104.8,2103.6,1.18943318]
["bitfinex","ETHUSD",1770589334920,0.9126215,2104.8,2103.8,0.001]
["bitfinex","ETHUSD",1770589335238,0.99081442,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770589337229,2.13406467,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770589337927,0.94613405,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770589338125,1.18793062,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770589338323,0.94613405,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770589342436,0.94613405,2104.4,2102.5,0.001]
["bitfinex","ETHUSD",1770589342437,1.02275827,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770589342740,0.94613405,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770589342948,3.32,2103.7,2102.5,0.001]
["bitfinex","ETHUSD",1770589342949,0.94613405,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770589343448,0.99588883,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770589343628,0.94613405,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770589343945,0.94613405,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770589344128,0.94613405,2102.8,2102.2,0.04975478]
["bitfinex","ETHUSD",1770589344331,0.94613405,2102.6,2102.0,0.05075478]
["bitfinex","ETHUSD",1770589345644,0.94613405,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770589346134,0.7,2102.4,2101.7,0.04975478]
["bitfinex","ETHUSD",1770589346307,0.7,2102.4,2101.6,0.04975478]
["bitfinex","ETHUSD",1770589346510,1.18917376,2102.3,2101.6,1.23931795]
["bitfinex","ETHUSD",1770589347132,1.18917376,2102.3,2101.6,0.04975478]
["bitfinex","ETHUSD",1770589347444,4.7563259,2102.5,2101.6,1.23931587]
["bitfinex","ETHUSD",1770589347638,4.7563259,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770589347812,5.70245995,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770589349235,2.13506792,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770589351243,1.18864547,2103.3,2102.3,1.00179262]
["bitfinex","ETHUSD",1770589351444,0.42401234,2103.2,2102.6,1.00179262]
["bitfinex","ETHUSD",1770589353038,1.52115929,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770589353616,1.52115435,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770589354239,0.33277146,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770589354427,0.33277146,2103.7,2103.0,2.14254062]
["bitfinex","ETHUSD",1770589359959,0.33277146,2103.7,2103.1,0.95701837]
["bitfinex","ETHUSD",1770589360254,0.33277146,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770589360444,0.94813405,2104.2,2103.2,0.001]
["bitfinex","ETHUSD",1770589360445,0.002,2104.2,2103.4,0.95701837]
["bitfinex","ETHUSD",1770589360620,0.002,2104.2,2103.5,1.00728924]
["bitfinex","ETHUSD",1770589361247,0.002,2103.7,2103.5,1.00728924]
["bitfinex","ETHUSD",1770589361947,0.002,2103.7,2103.4,1.18851097]
["bitfinex","ETHUSD",1770589362244,0.002,2103.7,2103.5,1.18848753]
["bitfinex","ETHUSD",1770589363049,0.002,2103.7,2103.4,1.18851385]
["bitfinex","ETHUSD",1770589363426,0.002,2103.7,2103.5,1.18849232]
["bitfinex","ETHUSD",1770589364153,0.002,2103.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1770589364653,0.002,2103.7,2103.3,2.14815998]
["bitfinex","ETHUSD",1770589365136,0.002,2104.2,2103.5,1.00620087]
["bitfinex","ETHUSD",1770589365955,0.002,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1770589366154,0.002,2104.2,2103.6,2.14488495]
["bitfinex","ETHUSD",1770589368532,0.002,2104.2,2103.9,0.04975478]
["bitfinex","ETHUSD",1770589370948,0.002,2104.2,2104.0,1.18821292]
["bitfinex","ETHUSD",1770589373761,0.002,2104.2,2103.9,1.18823276]
["bitfinex","ETHUSD",1770589375259,0.002,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1770589376142,0.002,2104.2,2103.7,2.14482846]
["bitfinex","ETHUSD",1770589379349,0.002,2104.2,2103.8,0.95644609]
["bitfinex","ETHUSD",1770589379550,0.002,2104.2,2103.9,2.14471549]
["bitfinex","ETHUSD",1770589380656,0.002,2104.2,2103.9,2.19447027]
["bitfinex","ETHUSD",1770589381064,0.002,2104.4,2103.9,2.19447027]
["bitfinex","ETHUSD",1770589381065,0.002,2104.4,2104.0,0.95644609]
["bitfinex","ETHUSD",1770589381638,0.002,2104.4,2104.1,1.18815645]
["bitfinex","ETHUSD",1770589383966,0.002,2104.4,2104.0,5.70907191]
["bitfinex","ETHUSD",1770589384139,0.002,2104.6,2104.1,0.95644609]
["bitfinex","ETHUSD",1770589384961,0.002,2104.2,2104.0,4.8023806]
["bitfinex","ETHUSD",1770589385147,0.002,2104.6,2104.0,4.8023806]
["bitfinex","ETHUSD",1770589385346,0.002,2104.4,2104.0,4.8023806]
["bitfinex","ETHUSD",1770589387077,0.002,2104.6,2104.3,1.00620087]
["bitfinex","ETHUSD",1770589387370,0.002,2104.9,2104.1,0.95644609]
["bitfinex","ETHUSD",1770589387538,0.002,2104.9,2104.3,0.04975478]
["bitfinex","ETHUSD",1770589390878,1.01140768,2104.8,2104.0,1.18818406]
["bitfinex","ETHUSD",1770589391257,1.01140768,2104.8,2104.3,1.18803716]
["bitfinex","ETHUSD",1770589391568,1.01140768,2104.8,2104.2,4.75218031]
["bitfinex","ETHUSD",1770589391569,1.01140768,2104.8,2104.2,1.18805542]
["bitfinex","ETHUSD",1770589391763,1.01140768,2104.8,2104.3,1.18803021]
["bitfinex","ETHUSD",1770589395978,1.01140768,2104.8,2104.0,1.18821292]
["bitfinex","ETHUSD",1770589397276,1.01140768,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770589397449,0.002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589399389,1.0199617,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589402876,1.0179617,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770589403178,0.002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589409094,1.0199617,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589410290,1.0179617,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770589410462,1.0199617,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770589410986,1.18991266,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589410987,0.002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589416381,0.002,2104.8,2104.3,0.04975478]
["bitfinex","ETHUSD",1770589416579,0.002,2104.8,2104.3,1.00647634]
["bitfinex","ETHUSD",1770589418166,0.002,2104.8,2104.3,0.04975478]
["bitfinex","ETHUSD",1770589418599,0.002,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1770589420497,0.002,2105.1,2104.6,0.95672156]
["bitfinex","ETHUSD",1770589420670,1.0199617,2105.1,2104.6,1.18783999]
["bitfinex","ETHUSD",1770589421703,1.0199617,2105.1,2104.6,1.23759477]
["bitfinex","ETHUSD",1770589421704,0.002,2105.1,2104.6,1.23759477]
["bitfinex","ETHUSD",1770589421878,0.002,2105.1,2104.6,2.19431633]
["bitfinex","ETHUSD",1770589422084,0.002,2105.3,2104.7,0.95672156]
["bitfinex","ETHUSD",1770589422695,0.002,2105.3,2104.9,0.04975478]
["bitfinex","ETHUSD",1770589422875,0.002,2105.3,2104.9,1.00647634]
["bitfinex","ETHUSD",1770589423302,0.34106571,2105.6,2104.9,1.00647634]
["bitfinex","ETHUSD",1770589424684,0.34106571,2105.6,2105.0,2.14437001]
["bitfinex","ETHUSD",1770589430807,0.34106571,2105.6,2105.1,0.98280046]
["bitfinex","ETHUSD",1770589431311,0.34106571,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1770589431807,0.34106571,2105.6,2105.1,0.98300942]
["bitfinex","ETHUSD",1770589434015,0.002,2105.9,2105.3,0.98342382]
["bitfinex","ETHUSD",1770589434202,0.99667979,2105.9,2105.3,0.98342382]
["bitfinex","ETHUSD",1770589434401,0.99667979,2105.9,2105.2,1.2372904]
["bitfinex","ETHUSD",1770589435326,0.99667979,2105.9,2105.2,2.22091483]
["bitfinex","ETHUSD",1770589435492,0.99467979,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770589436190,0.002,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1770589439089,0.99667979,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1770589439511,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770589439921,0.002,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770589440123,8.068281,2106.5,2105.8,1.03437369]
["bitfinex","ETHUSD",1770589440124,0.99667979,2106.5,2105.8,1.03437369]
["bitfinex","ETHUSD",1770589440291,0.99667979,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1770589440815,0.002,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1770589441316,0.002,2106.5,2106.1,0.04975478]
["bitfinex","ETHUSD",1770589441527,0.002,2106.5,2106.1,1.03454742]
["bitfinex","ETHUSD",1770589441891,0.002,2106.7,2106.4,0.04975478]
["bitfinex","ETHUSD",1770589442308,0.002,2106.7,2106.3,1.18691544]
["bitfinex","ETHUSD",1770589442504,0.002,2106.7,2106.4,0.04975478]
["bitfinex","ETHUSD",1770589442710,4.74549168,2107.3,2106.4,1.03489109]
["bitfinex","ETHUSD",1770589442711,0.99467979,2107.3,2106.4,1.03489109]
["bitfinex","ETHUSD",1770589443110,0.99467979,2107.3,2106.7,0.04975478]
["bitfinex","ETHUSD",1770589443939,5.49895197,2107.5,2106.7,0.04975478]
["bitfinex","ETHUSD",1770589444414,5.49895197,2107.5,2106.8,1.18663375]
["bitfinex","ETHUSD",1770589444817,5.49895197,2107.5,2106.7,1.23640425]
["bitfinex","ETHUSD",1770589446255,5.49895197,2107.5,2106.6,1.18671663]
["bitfinex","ETHUSD",1770589446256,0.99467979,2107.4,2106.6,1.18671663]
["bitfinex","ETHUSD",1770589446423,0.99467979,2107.4,2106.5,1.18680112]
["bitfinex","ETHUSD",1770589446733,0.99467979,2107.2,2106.4,0.04975478]
["bitfinex","ETHUSD",1770589448109,0.99667979,2107.2,2106.4,0.04975478]
["bitfinex","ETHUSD",1770589448646,0.99467979,2107.1,2106.5,1.18680275]
["bitfinex","ETHUSD",1770589449440,2.18310835,2107.2,2106.5,1.18680275]
["bitfinex","ETHUSD",1770589449843,2.18310835,2107.2,2106.3,1.18687955]
["bitfinex","ETHUSD",1770589449844,0.99467979,2107.1,2106.3,1.18687955]
["bitfinex","ETHUSD",1770589450140,0.99467979,2107.1,2106.3,1.18686641]
["bitfinex","ETHUSD",1770589450341,0.99467979,2107.1,2106.4,1.18685612]
["bitfinex","ETHUSD",1770589450717,2.18120091,2107.0,2106.3,1.23662667]
["bitfinex","ETHUSD",1770589451631,0.99467979,2107.0,2106.3,1.23662667]
["bitfinex","ETHUSD",1770589453751,2.18123344,2107.0,2106.3,1.23662667]
["bitfinex","ETHUSD",1770589454847,0.99467979,2106.9,2105.9,0.04975478]
["bitfinex","ETHUSD",1770589455148,0.99467979,2106.9,2106.0,1.18707871]
["bitfinex","ETHUSD",1770589455716,0.96337691,2106.7,2106.0,1.1870436]
["bitfinex","ETHUSD",1770589459917,1.18656173,2107.0,2106.2,1.00285073]
["bitfinex","ETHUSD",1770589460116,2.14993864,2107.0,2106.2,1.00285073]
["bitfinex","ETHUSD",1770589460444,2.14990112,2107.0,2106.2,1.00285073]
["bitfinex","ETHUSD",1770589462251,2.14990112,2107.0,2106.2,2.189786]
["bitfinex","ETHUSD",1770589462449,0.96337691,2106.9,2106.2,1.23769005]
["bitfinex","ETHUSD",1770589463243,1.18652421,2107.0,2106.2,1.23769005]
["bitfinex","ETHUSD",1770589463452,2.14990112,2107.0,2106.2,2.189786]
["bitfinex","ETHUSD",1770589464746,0.96337691,2106.9,2106.2,1.23769005]
["bitfinex","ETHUSD",1770589465153,0.96337691,2106.9,2106.0,0.95309595]
["bitfinex","ETHUSD",1770589465154,0.96337691,2106.9,2106.0,1.00285073]
["bitfinex","ETHUSD",1770589465465,0.96337691,2106.9,2106.3,0.04975478]
["bitfinex","ETHUSD",1770589467546,0.96337691,2106.8,2106.1,1.18699269]
["bitfinex","ETHUSD",1770589467720,0.96337691,2106.8,2106.0,1.23779654]
["bitfinex","ETHUSD",1770589467927,0.96337691,2106.8,2106.1,1.1870194]
["bitfinex","ETHUSD",1770589468480,0.96337691,2106.8,2106.0,1.18808172]
["bitfinex","ETHUSD",1770589470228,1.18669008,2106.7,2106.0,1.18808172]
["bitfinex","ETHUSD",1770589470430,0.96337691,2106.6,2106.0,1.18808172]
["bitfinex","ETHUSD",1770589472158,0.96337691,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770589472359,2.15012745,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770589476142,0.96337691,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589479564,1.18676248,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770589480070,2.15013939,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770589481275,0.96337691,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770589483246,0.96337691,2106.4,2105.6,0.032119]
["bitfinex","ETHUSD",1770589483577,0.96337691,2106.2,2105.6,0.032119]
["bitfinex","ETHUSD",1770589484472,0.96337691,2106.1,2105.6,0.032119]
["bitfinex","ETHUSD",1770589484989,0.96337691,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770589485474,0.95686125,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770589487593,2.14400213,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770589487961,1.18714088,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770589488295,0.95686125,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770589488958,1.18691544,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770589489880,2.14576353,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589494382,0.95686125,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770589495087,0.002,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589495281,0.002,2106.4,2105.9,0.94669698]
["bitfinex","ETHUSD",1770589496268,0.002,2106.4,2105.8,8.12582941]
["bitfinex","ETHUSD",1770589496476,0.002,2106.4,2105.8,10.25972365]
["bitfinex","ETHUSD",1770589496783,0.002,2106.4,2105.9,0.94669698]
["bitfinex","ETHUSD",1770589497562,0.002,2106.4,2106.1,0.94669698]
["bitfinex","ETHUSD",1770589498292,0.002,2106.4,2106.0,8.17458419]
["bitfinex","ETHUSD",1770589498791,0.002,2106.4,2106.0,1.23780022]
["bitfinex","ETHUSD",1770589499262,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589499975,0.002,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589500885,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589502295,0.002,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589502673,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589502873,0.95686125,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1770589505188,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589505369,2.14572684,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589507080,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589507587,0.002,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589508805,0.002,2106.4,2106.0,0.94769698]
["bitfinex","ETHUSD",1770589510677,0.002,2106.4,2106.0,1.18804584]
["bitfinex","ETHUSD",1770589511190,0.002,2106.4,2106.0,2.13474282]
["bitfinex","ETHUSD",1770589511390,0.95886125,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770589512100,0.95886125,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770589512396,0.95686125,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770589512781,0.95686125,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770589512998,0.95686125,2105.9,2105.6,0.032119]
["bitfinex","ETHUSD",1770589514106,0.95686125,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770589515083,1.02408029,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770589515409,1.02408029,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770589515709,1.02408029,2105.7,2105.1,6.64359042]
["bitfinex","ETHUSD",1770589517196,0.98716433,2105.5,2105.1,6.64359042]
["bitfinex","ETHUSD",1770589517399,0.98716433,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770589521211,2.17458714,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770589521881,0.98716433,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770589522412,0.98716433,2105.3,2105.1,6.64359042]
["bitfinex","ETHUSD",1770589522588,0.98716433,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770589523093,0.98716433,2105.3,2104.5,1.02029717]
["bitfinex","ETHUSD",1770589523414,2.17469995,2105.2,2104.5,1.02029717]
["bitfinex","ETHUSD",1770589524409,2.17469995,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1770589524818,0.98716433,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770589525021,0.98716433,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770589525396,1.18770487,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770589525913,2.1748692,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770589527119,2.19075478,2107.0,2104.6,1.02029717]
["bitfinex","ETHUSD",1770589527120,1.18742281,2105.4,2104.6,1.02029717]
["bitfinex","ETHUSD",1770589527714,1.18742281,2105.4,2104.7,1.18781774]
["bitfinex","ETHUSD",1770589528601,0.98716433,2105.3,2104.5,1.1878911]
["bitfinex","ETHUSD",1770589529418,0.98716433,2105.3,2104.5,2.20818827]
["bitfinex","ETHUSD",1770589529716,2.17468723,2105.3,2104.6,1.18787317]
["bitfinex","ETHUSD",1770589529918,1.1875229,2105.3,2104.6,2.20817034]
["bitfinex","ETHUSD",1770589530503,1.1875229,2105.3,2104.6,1.02029717]
["bitfinex","ETHUSD",1770589532409,1.1875229,2105.3,2104.6,2.20817047]
["bitfinex","ETHUSD",1770589533540,2.17468723,2105.3,2104.6,2.20817047]
["bitfinex","ETHUSD",1770589535221,2.17468723,2105.3,2104.6,1.02029717]
["bitfinex","ETHUSD",1770589535936,2.17468723,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770589536120,2.17668723,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770589541122,0.98716433,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770589541530,0.98716433,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1770589541823,0.002,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770589541824,0.98916433,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770589543302,0.98716433,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770589545606,1.04539876,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770589545801,1.04539876,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770589546222,3.319,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770589549027,1.1877613,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1770589551734,1.18963993,2105.1,2104.7,1.03349392]
["bitfinex","ETHUSD",1770589552039,4.50863993,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770589554041,5.55403869,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770589557649,4.50863993,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770589559448,1.18764845,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770589560546,4.50863682,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770589561341,4.50863682,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589563565,4.50859606,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589564955,3.321,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589565128,4.50859436,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589568859,5.55399312,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589570952,4.50859902,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770589575040,4.50859902,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770589576828,3.321,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770589579536,3.321,2105.1,2105.0,1.08083189]
["bitfinex","ETHUSD",1770589579742,3.321,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770589579943,3.3160279,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770589580756,3.29731212,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1770589586249,1.05486557,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770589586851,1.05486557,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770589588254,2.24457044,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770589588446,1.18970487,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770589588653,1.05486557,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770589589568,3.319,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770589591170,4.50681774,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770589593772,4.50681774,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770589593972,4.50681774,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589596574,4.50681774,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770589596774,4.50681774,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589598175,3.319,2104.7,2104.5,1.08183189]
["bitfinex","ETHUSD",1770589599352,3.319,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589599751,3.319,2104.7,2104.5,1.08183189]
["bitfinex","ETHUSD",1770589600760,0.002,2104.9,2104.5,1.08083189]
["bitfinex","ETHUSD",1770589600965,0.002,2104.9,2104.7,1.07983189]
["bitfinex","ETHUSD",1770589601693,1.18971068,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770589602566,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770589603482,0.002,2104.9,2104.6,1.08083189]
["bitfinex","ETHUSD",1770589607384,0.002,2104.9,2104.6,1.07983189]
["bitfinex","ETHUSD",1770589607580,0.002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770589607878,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770589613266,0.002,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770589615866,0.002,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770589616183,0.002,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589618180,1.04975015,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589618494,0.002,2104.7,2104.5,0.002]
["bitfinex","ETHUSD",1770589619171,0.002,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770589621079,1.04775015,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770589622200,1.18793062,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770589622375,2.23568077,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770589623082,2.23568077,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770589625575,1.18793062,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770589625777,1.18793062,2104.5,2104.1,1.00946538]
["bitfinex","ETHUSD",1770589626384,4.7517191,2104.6,2104.1,1.00946538]
["bitfinex","ETHUSD",1770589635013,4.7517191,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770589635189,1.03862065,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770589635386,1.18798707,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1770589635908,1.08660331,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1770589637189,1.08660331,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770589637400,1.18815645,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770589638117,1.18815645,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770589639724,4.75262582,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770589640092,5.83922913,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770589643494,1.08660331,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770589644126,1.08660331,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770589645325,1.08660331,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770589645733,4.40660331,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770589646091,4.40660331,2103.9,2103.3,1.07369896]
["bitfinex","ETHUSD",1770589647920,2.27492919,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770589648646,1.08660331,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770589649794,1.18843886,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1770589650031,1.18843886,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770589650487,1.08660331,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1770589650688,1.08660331,2103.3,2102.7,1.07369896]
["bitfinex","ETHUSD",1770589651729,1.18866489,2103.2,2102.7,1.07369896]
["bitfinex","ETHUSD",1770589652899,2.2752682,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770589653303,1.18866489,2103.2,2102.7,1.07369896]
["bitfinex","ETHUSD",1770589655127,1.1882694,2103.9,2103.2,1.07269896]
["bitfinex","ETHUSD",1770589655291,1.1882694,2103.9,2102.7,1.18994412]
["bitfinex","ETHUSD",1770589655292,1.08660331,2103.8,2103.0,1.07269896]
["bitfinex","ETHUSD",1770589656823,1.18838237,2103.7,2103.1,1.07269896]
["bitfinex","ETHUSD",1770589657821,1.18838237,2103.7,2102.9,12.89278078]
["bitfinex","ETHUSD",1770589657822,1.18838237,2103.7,2102.9,2.26150164]
["bitfinex","ETHUSD",1770589657999,1.18838237,2103.7,2103.1,1.07269896]
["bitfinex","ETHUSD",1770589659428,2.27498568,2103.7,2102.9,1.07269896]
["bitfinex","ETHUSD",1770589661811,2.27498568,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770589662122,0.002,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770589664231,1.08860331,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770589666012,1.18849536,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1770589666212,1.05800479,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770589670144,2.24660559,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770589670345,1.1886008,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770589670941,4.5106008,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770589673849,5.56860559,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770589674048,1.05800479,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770589674632,1.06000479,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770589674938,1.06000479,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1770589675141,1.06000479,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770589675544,1.18872141,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770589675844,2.2467262,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770589678761,3.322,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1770589679458,4.38000479,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1770589680159,1.18883446,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770589680364,2.24683925,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770589680731,1.18883446,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770589682329,2.24683925,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770589682551,2.24683925,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770589682552,1.05800479,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770589682761,9.20522376,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770589682960,4.38000479,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770589683850,1.05800479,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770589684359,2.24712198,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770589684936,4.51104641,2102.6,2102.2,1.02413065]
["bitfinex","ETHUSD",1770589685630,4.51104641,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770589686027,5.5690512,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770589687149,1.05800479,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770589687339,1.05800479,2102.3,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589687540,3.322,2102.2,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589687864,3.322,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1770589688236,3.322,2102.2,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589688438,1.1892869,2102.1,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589689276,4.51127202,2102.2,2101.4,1.02313065]
["bitfinex","ETHUSD",1770589689461,4.51127202,2102.2,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589690264,5.56927681,2102.2,2101.6,1.02313065]
["bitfinex","ETHUSD",1770589691869,1.05800479,2102.1,2101.4,1.02313065]
["bitfinex","ETHUSD",1770589692941,1.05800479,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1770589693344,1.18938503,2102.0,2101.3,1.02413065]
["bitfinex","ETHUSD",1770589695071,1.06892736,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770589695538,1.18945665,2101.8,2101.3,1.11333364]
["bitfinex","ETHUSD",1770589696169,1.1894313,2101.9,2101.3,1.11333364]
["bitfinex","ETHUSD",1770589697588,1.1894313,2101.9,2101.4,1.08441496]
["bitfinex","ETHUSD",1770589698069,5.08685073,2102.0,2101.5,1.08441496]
["bitfinex","ETHUSD",1770589698070,1.51870215,2102.0,2101.5,1.08441496]
["bitfinex","ETHUSD",1770589698568,0.3293171,2102.0,2101.5,1.08441496]
["bitfinex","ETHUSD",1770589699471,0.3293171,2102.0,2101.5,1.08541496]
["bitfinex","ETHUSD",1770589699662,0.3293171,2102.0,2101.6,1.08441496]
["bitfinex","ETHUSD",1770589701568,0.3293171,2102.0,2101.9,1.08441496]
["bitfinex","ETHUSD",1770589703474,0.3293171,2102.0,2101.7,1.08441496]
["bitfinex","ETHUSD",1770589705791,0.3293171,2102.0,2101.7,2.2739101]
["bitfinex","ETHUSD",1770589705962,0.3293171,2102.0,2101.5,2.2750075]
["bitfinex","ETHUSD",1770589706165,1.51866581,2102.0,2101.5,1.08541496]
["bitfinex","ETHUSD",1770589706369,0.3293171,2102.0,2101.5,2.27503736]
["bitfinex","ETHUSD",1770589706794,1.51866506,2102.0,2101.5,1.08541496]
["bitfinex","ETHUSD",1770589707096,0.3293171,2102.0,2101.5,2.27504025]
["bitfinex","ETHUSD",1770589712997,0.3293171,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770589713387,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770589720399,1.01954354,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770589721387,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770589721577,1.19140597,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770589722601,0.002,2101.9,2101.7,1.08541496]
["bitfinex","ETHUSD",1770589722898,1.01754354,2101.8,2101.1,1.08441496]
["bitfinex","ETHUSD",1770589723603,1.01754354,2101.8,2101.2,2.27421126]
["bitfinex","ETHUSD",1770589724498,0.002,2101.9,2101.3,1.08441496]
["bitfinex","ETHUSD",1770589724704,0.002,2101.9,2101.4,1.08441496]
["bitfinex","ETHUSD",1770589725701,0.002,2101.9,2101.4,2.27404493]
["bitfinex","ETHUSD",1770589726112,0.002,2101.9,2101.5,1.08764914]
["bitfinex","ETHUSD",1770589727810,0.002,2101.9,2101.5,2.27724152]
["bitfinex","ETHUSD",1770589728986,0.002,2101.9,2101.4,1.19064688]
["bitfinex","ETHUSD",1770589729388,0.002,2101.9,2101.4,2.27828567]
["bitfinex","ETHUSD",1770589733121,1.09310209,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770589735694,1.18951325,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770589736241,2.28260264,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770589739289,2.28260264,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1770589739510,2.28260264,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770589739511,1.09510209,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770589740593,2.28464108,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770589740988,10.44602457,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770589743016,1.19153899,2101.7,2100.7,1.08764914]
["bitfinex","ETHUSD",1770589743326,8.16138349,2101.5,2100.7,1.08764914]
["bitfinex","ETHUSD",1770589743838,9.25448558,2101.5,2100.7,1.08764914]
["bitfinex","ETHUSD",1770589744244,3.324,2101.6,2100.7,1.08764914]
["bitfinex","ETHUSD",1770589745706,4.51360627,2101.6,2100.9,1.08764914]
["bitfinex","ETHUSD",1770589746341,5.60670836,2101.6,2100.9,1.08764914]
["bitfinex","ETHUSD",1770589747038,4.51360627,2101.6,2100.9,1.08764914]
["bitfinex","ETHUSD",1770589747844,4.51360627,2101.6,2101.0,1.08764914]
["bitfinex","ETHUSD",1770589749137,5.60670836,2101.6,2101.0,1.08764914]
["bitfinex","ETHUSD",1770589749342,1.09310209,2101.5,2100.9,1.08764914]
["bitfinex","ETHUSD",1770589751928,1.18968306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770589752335,1.19168306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770589753301,0.002,2101.4,2101.1,1.08864914]
["bitfinex","ETHUSD",1770589753709,0.002,2101.7,2101.3,1.08764914]
["bitfinex","ETHUSD",1770589753910,1.19151543,2101.7,2101.3,1.08764914]
["bitfinex","ETHUSD",1770589754309,0.002,2101.7,2101.3,1.08764914]
["bitfinex","ETHUSD",1770589754710,0.002,2101.7,2101.4,1.08764914]
["bitfinex","ETHUSD",1770589756640,0.002,2101.7,2101.3,1.06477992]
["bitfinex","ETHUSD",1770589759620,0.002,2101.7,2101.4,1.06477992]
["bitfinex","ETHUSD",1770589763642,0.002,2101.9,2101.5,1.06477992]
["bitfinex","ETHUSD",1770589765237,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770589765443,0.002,2101.9,2101.6,1.06577992]
["bitfinex","ETHUSD",1770589766138,0.002,2101.7,2101.6,1.06577992]
["bitfinex","ETHUSD",1770589766521,0.002,2101.9,2101.6,1.06577992]
["bitfinex","ETHUSD",1770589778451,0.002,2101.7,2101.6,1.06577992]
["bitfinex","ETHUSD",1770589779757,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1770589784080,0.002,2101.7,2101.4,1.01677992]
["bitfinex","ETHUSD",1770589784578,0.002,2101.7,2101.3,1.06477992]
["bitfinex","ETHUSD",1770589785578,0.002,2101.7,2101.1,8.08426174]
["bitfinex","ETHUSD",1770589785579,0.002,2101.7,2101.1,5.54481568]
["bitfinex","ETHUSD",1770589785762,0.002,2101.7,2101.2,1.02998747]
["bitfinex","ETHUSD",1770589786868,1.19151325,2101.7,2101.2,1.02998747]
["bitfinex","ETHUSD",1770589788478,0.002,2101.7,2101.2,1.02998747]
["bitfinex","ETHUSD",1770589790683,0.002,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770589796670,0.002,2101.7,2101.4,8.15882379]
["bitfinex","ETHUSD",1770589801588,1.19140006,2101.9,2101.5,1.02998747]
["bitfinex","ETHUSD",1770589802572,1.19131221,2102.1,2101.7,9.18781126]
["bitfinex","ETHUSD",1770589802974,1.19131221,2102.1,2101.7,1.02998747]
["bitfinex","ETHUSD",1770589804395,1.19131221,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770589804396,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770589804597,0.99499525,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770589805494,0.99499525,2102.1,2101.1,11.48282379]
["bitfinex","ETHUSD",1770589805495,0.99299525,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770589806802,0.99299525,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770589807107,0.99299525,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770589807271,0.99299525,2101.4,2100.6,0.002]
["bitfinex","ETHUSD",1770589808406,0.99299525,2101.1,2100.6,0.002]
["bitfinex","ETHUSD",1770589808695,0.99299525,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770589810113,0.99299525,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770589810394,0.99299525,2100.9,2100.3,0.003]
["bitfinex","ETHUSD",1770589810881,0.99299525,2100.7,2100.3,0.003]
["bitfinex","ETHUSD",1770589811875,0.99299525,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770589812201,0.99299525,2100.5,2099.6,2.22065906]
["bitfinex","ETHUSD",1770589812580,0.99299525,2100.5,2099.7,0.002]
["bitfinex","ETHUSD",1770589813205,0.99299525,2100.3,2099.8,0.002]
["bitfinex","ETHUSD",1770589813404,0.99299525,2100.3,2099.7,0.002]
["bitfinex","ETHUSD",1770589813576,0.99299525,2100.3,2099.6,0.002]
["bitfinex","ETHUSD",1770589813778,0.99299525,2100.1,2099.6,0.002]
["bitfinex","ETHUSD",1770589813976,0.99299525,2100.1,2099.7,0.002]
["bitfinex","ETHUSD",1770589814206,1.19024947,2100.4,2099.3,0.002]
["bitfinex","ETHUSD",1770589814207,0.99299525,2099.9,2099.3,0.002]
["bitfinex","ETHUSD",1770589815303,2.26628908,2099.8,2099.3,0.002]
["bitfinex","ETHUSD",1770589815481,1.07569951,2099.7,2099.3,0.002]
["bitfinex","ETHUSD",1770589816197,1.09531341,2099.3,2098.7,3.325]
["bitfinex","ETHUSD",1770589816390,1.09531341,2099.3,2098.6,1.1912268]
["bitfinex","ETHUSD",1770589816695,1.09531341,2099.3,2098.7,1.1912086]
["bitfinex","ETHUSD",1770589817012,1.09531341,2099.3,2098.6,1.19124046]
["bitfinex","ETHUSD",1770589818006,2.28619618,2099.3,2098.5,5.78494765]
["bitfinex","ETHUSD",1770589818312,1.09531341,2099.2,2098.5,1.01966072]
["bitfinex","ETHUSD",1770589818684,1.09531341,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770589819404,1.09531341,2099.7,2098.6,1.0684155]
["bitfinex","ETHUSD",1770589819581,1.09531341,2099.9,2098.6,1.0684155]
["bitfinex","ETHUSD",1770589819779,1.34268978,2099.9,2099.0,0.04975478]
["bitfinex","ETHUSD",1770589819978,2.28590298,2099.8,2099.0,1.0684155]
["bitfinex","ETHUSD",1770589820183,1.09531341,2099.7,2098.8,2.20978217]
["bitfinex","ETHUSD",1770589820433,1.09531341,2099.7,2098.9,1.19106853]
["bitfinex","ETHUSD",1770589820583,1.09531341,2099.7,2098.8,2.20979821]
["bitfinex","ETHUSD",1770589820780,1.19057422,2099.9,2099.1,1.01866072]
["bitfinex","ETHUSD",1770589820984,2.28588763,2099.9,2099.1,1.01866072]
["bitfinex","ETHUSD",1770589822101,1.09531341,2099.8,2099.1,1.19094708]
["bitfinex","ETHUSD",1770589822300,1.09531341,2100.0,2099.1,2.2096078]
["bitfinex","ETHUSD",1770589822809,1.09531341,2100.0,2099.2,1.01866072]
["bitfinex","ETHUSD",1770589823017,1.09531341,2100.0,2099.1,1.19094708]
["bitfinex","ETHUSD",1770589824490,2.28584629,2099.9,2099.1,1.01866072]
["bitfinex","ETHUSD",1770589825108,1.09531341,2099.8,2099.1,1.01866072]
["bitfinex","ETHUSD",1770589825519,1.09531341,2099.9,2099.1,1.01866072]
["bitfinex","ETHUSD",1770589825707,1.09531341,2099.8,2098.7,4.34466072]
["bitfinex","ETHUSD",1770589826014,1.09531341,2099.8,2098.6,1.19123961]
["bitfinex","ETHUSD",1770589826406,1.09531341,2099.8,2098.5,4.76616839]
["bitfinex","ETHUSD",1770589826607,1.09531341,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770589826918,1.09531341,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770589828587,1.09531341,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770589829907,1.19087314,2099.3,2098.1,1.19151397]
["bitfinex","ETHUSD",1770589829908,1.09531341,2099.1,2098.1,1.19151397]
["bitfinex","ETHUSD",1770589830424,1.09531341,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1770589830623,1.09531341,2098.9,2097.9,4.76663062]
["bitfinex","ETHUSD",1770589831018,1.09531341,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770589832922,1.09531341,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770589833320,1.09531341,2098.7,2097.5,1.01866072]
["bitfinex","ETHUSD",1770589833621,1.09531341,2098.7,2097.5,1.1918528]
["bitfinex","ETHUSD",1770589834013,4.51915685,2098.8,2097.3,1.19200141]
["bitfinex","ETHUSD",1770589834014,1.09531341,2098.4,2097.3,1.19200141]
["bitfinex","ETHUSD",1770589834214,1.09531341,2098.4,2097.6,1.19181062]
["bitfinex","ETHUSD",1770589834418,1.09531341,2098.4,2097.4,1.19194249]
["bitfinex","ETHUSD",1770589834630,1.09531341,2098.4,2097.5,1.19189083]
["bitfinex","ETHUSD",1770589834929,1.09531341,2098.2,2097.3,5.78667122]
["bitfinex","ETHUSD",1770589835523,1.09531341,2098.2,2097.3,2.21066949]
["bitfinex","ETHUSD",1770589835729,1.09531341,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770589835903,1.09531341,2098.7,2097.4,1.01866072]
["bitfinex","ETHUSD",1770589836100,1.09531341,2098.6,2097.4,1.01866072]
["bitfinex","ETHUSD",1770589836828,1.09531341,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1770589837603,1.09531341,2098.4,2097.5,2.21055583]
["bitfinex","ETHUSD",1770589837916,1.09531341,2098.4,2097.6,1.01866072]
["bitfinex","ETHUSD",1770589839134,1.19144069,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770589839315,1.09531341,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770589839516,2.28662767,2098.6,2097.7,2.21044219]
["bitfinex","ETHUSD",1770589839811,1.09531341,2098.5,2097.7,2.21044219]
["bitfinex","ETHUSD",1770589841339,1.09531341,2098.5,2097.6,4.76712589]
["bitfinex","ETHUSD",1770589841340,2.28669732,2098.4,2097.5,1.01866072]
["bitfinex","ETHUSD",1770589842527,1.09531341,2098.3,2097.5,1.01866072]
["bitfinex","ETHUSD",1770589842935,1.09531341,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770589843124,1.08891341,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770589843634,2.28040509,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770589844224,1.08891341,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770589844533,1.09531341,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770589844918,0.002,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770589845133,0.002,2098.4,2097.7,1.06782909]
["bitfinex","ETHUSD",1770589845805,0.002,2098.4,2097.7,2.25957022]
["bitfinex","ETHUSD",1770589848332,0.002,2098.4,2097.8,1.06782909]
["bitfinex","ETHUSD",1770589850238,0.002,2098.4,2097.7,1.19174113]
["bitfinex","ETHUSD",1770589850239,1.00927319,2098.4,2097.7,1.19174113]
["bitfinex","ETHUSD",1770589852446,2.20071143,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770589852808,1.00927319,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770589853440,1.00927319,2098.4,2097.6,1.06882909]
["bitfinex","ETHUSD",1770589853615,0.002,2098.4,2097.6,1.06882909]
["bitfinex","ETHUSD",1770589854438,0.002,2098.4,2097.8,1.06782909]
["bitfinex","ETHUSD",1770589856516,0.002,2098.4,2097.9,1.19166785]
["bitfinex","ETHUSD",1770589857141,0.002,2098.4,2097.9,2.25949694]
["bitfinex","ETHUSD",1770589858860,0.002,2098.4,2098.0,1.06782909]
["bitfinex","ETHUSD",1770589860924,0.002,2098.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1770589862446,0.002,2098.4,2098.1,2.25938335]
["bitfinex","ETHUSD",1770589863014,0.002,2098.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1770589863449,1.00927319,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770589863635,1.00927319,2098.4,2097.7,1.19177048]
["bitfinex","ETHUSD",1770589863950,1.00927319,2098.4,2097.8,1.19172453]
["bitfinex","ETHUSD",1770589864243,1.00927319,2098.4,2097.7,4.76705289]
["bitfinex","ETHUSD",1770589864427,0.002,2098.4,2098.0,1.191599]
["bitfinex","ETHUSD",1770589864624,0.002,2098.4,2097.9,1.19162486]
["bitfinex","ETHUSD",1770589865049,1.00927319,2098.4,2097.9,1.19162486]
["bitfinex","ETHUSD",1770589865252,1.00927319,2098.4,2097.7,5.83486813]
["bitfinex","ETHUSD",1770589865253,0.002,2098.4,2097.8,2.25955375]
["bitfinex","ETHUSD",1770589866250,1.00927319,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770589867251,2.20068291,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770589867552,1.00927319,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770589868935,1.00927319,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770589869130,0.002,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770589881043,0.002,2098.2,2097.9,1.19266785]
["bitfinex","ETHUSD",1770589881834,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770589895154,0.002,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1770589900790,1.08179468,2099.1,2098.2,1.02732506]
["bitfinex","ETHUSD",1770589900971,1.08179468,2099.1,2098.1,8.18848114]
["bitfinex","ETHUSD",1770589901281,1.08179468,2099.1,2098.2,1.02732506]
["bitfinex","ETHUSD",1770589901847,1.08179468,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1770589902069,1.08179468,2099.0,2098.3,2.21876575]
["bitfinex","ETHUSD",1770589903781,1.08179468,2099.0,2098.4,1.02732506]
["bitfinex","ETHUSD",1770589904074,2.27275422,2099.2,2098.6,1.02732506]
["bitfinex","ETHUSD",1770589904443,2.27272608,2099.2,2098.6,1.02732506]
["bitfinex","ETHUSD",1770589904648,1.08179468,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770589905654,9.24986347,2098.9,2098.3,1.19141045]
["bitfinex","ETHUSD",1770589905877,1.06688778,2098.8,2098.2,1.1914555]
["bitfinex","ETHUSD",1770589906655,1.06688778,2098.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1770589909084,1.06688778,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770589909471,1.06688778,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770589909768,1.06688778,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770589911403,1.06688778,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770589915562,1.06688778,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770589915862,1.06688778,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770589917489,1.06688778,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770589920792,1.06688778,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770589920980,1.19138391,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770589921286,1.06688778,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770589922194,1.06888778,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770589922806,2.26035521,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770589924897,1.06688778,2098.9,2098.1,1.19255252]
["bitfinex","ETHUSD",1770589925100,1.06688778,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770589926297,3.33,2098.8,2098.2,1.00193834]
["bitfinex","ETHUSD",1770589926474,3.33,2098.8,2098.3,1.00193834]
["bitfinex","ETHUSD",1770589926871,3.33,2098.8,2098.3,1.19140715]
["bitfinex","ETHUSD",1770589927083,3.33,2098.8,2098.4,1.00193834]
["bitfinex","ETHUSD",1770589927776,1.19306914,2099.0,2098.4,1.00193834]
["bitfinex","ETHUSD",1770589928905,0.002,2099.0,2098.4,2.19328514]
["bitfinex","ETHUSD",1770589930410,1.06888778,2099.0,2098.3,1.19140574]
["bitfinex","ETHUSD",1770589930720,1.06688778,2098.8,2098.3,1.1914399]
["bitfinex","ETHUSD",1770589931223,2.25804691,2098.8,2098.2,1.00193834]
["bitfinex","ETHUSD",1770589932621,1.19114355,2098.9,2098.2,1.00193834]
["bitfinex","ETHUSD",1770589933120,1.06688778,2098.9,2098.2,2.19338083]
["bitfinex","ETHUSD",1770589934616,1.06688778,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770589934920,0.98769535,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770589935119,1.19131039,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770589935303,0.98769535,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770589935809,1.19131039,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770589936004,2.2059844,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770589939136,1.01467401,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770589939535,1.19138391,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770589939713,1.19136171,2098.5,2098.0,0.98064414]
["bitfinex","ETHUSD",1770589940139,2.20596974,2098.6,2098.0,0.98064414]
["bitfinex","ETHUSD",1770589940443,1.19129573,2098.6,2098.0,0.98064414]
["bitfinex","ETHUSD",1770589941236,4.52021553,2098.7,2098.0,0.98064414]
["bitfinex","ETHUSD",1770589941546,4.5202236,2098.7,2098.0,0.98064414]
["bitfinex","ETHUSD",1770589941722,3.329,2098.7,2098.2,0.97964414]
["bitfinex","ETHUSD",1770589942812,0.002,2098.8,2098.2,0.97964414]
["bitfinex","ETHUSD",1770589943727,0.002,2098.8,2098.4,0.97964414]
["bitfinex","ETHUSD",1770589946244,0.002,2098.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770589946448,0.002,2098.8,2098.6,0.97964414]
["bitfinex","ETHUSD",1770589947250,0.002,2098.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770589947425,0.002,2098.8,2098.4,2.17098728]
["bitfinex","ETHUSD",1770589947622,0.002,2098.6,2098.4,2.17098728]
["bitfinex","ETHUSD",1770589949050,0.002,2098.6,2098.3,1.19139689]
["bitfinex","ETHUSD",1770589949255,0.002,2098.6,2098.2,1.1924674]
["bitfinex","ETHUSD",1770589949551,0.002,2098.6,2098.3,1.19143478]
["bitfinex","ETHUSD",1770589953256,0.002,2098.6,2098.2,2.17209668]
["bitfinex","ETHUSD",1770589955233,0.002,2098.6,2098.3,0.97964414]
["bitfinex","ETHUSD",1770589956364,0.002,2098.6,2098.4,0.97964414]
["bitfinex","ETHUSD",1770589956657,0.002,2098.8,2098.4,0.97964414]
["bitfinex","ETHUSD",1770589957664,0.002,2099.0,2098.6,0.97964414]
["bitfinex","ETHUSD",1770589958036,0.002,2099.0,2098.8,0.97964414]
["bitfinex","ETHUSD",1770589958562,0.002,2099.2,2098.8,2.17075701]
["bitfinex","ETHUSD",1770589958764,0.002,2099.2,2098.9,0.97964414]
["bitfinex","ETHUSD",1770589958946,0.002,2099.2,2098.8,1.19111287]
["bitfinex","ETHUSD",1770589959469,0.002,2099.2,2098.9,0.97964414]
["bitfinex","ETHUSD",1770589959974,0.002,2099.7,2099.0,0.97964414]
["bitfinex","ETHUSD",1770589960339,0.002,2099.7,2099.2,0.97964414]
["bitfinex","ETHUSD",1770589960535,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770589961136,0.002,2099.7,2099.3,2.17051728]
["bitfinex","ETHUSD",1770589961767,0.002,2099.7,2099.4,0.97964414]
["bitfinex","ETHUSD",1770589961973,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770589962754,0.002,2099.7,2098.9,1.19109244]
["bitfinex","ETHUSD",1770589962755,1.01467401,2099.4,2098.9,1.19109244]
["bitfinex","ETHUSD",1770589962955,1.01467401,2099.6,2098.9,1.19106856]
["bitfinex","ETHUSD",1770589964569,0.002,2099.7,2099.0,1.19104078]
["bitfinex","ETHUSD",1770589964772,1.19264628,2099.7,2099.0,0.97964414]
["bitfinex","ETHUSD",1770589964948,2.21392783,2099.7,2099.0,0.97964414]
["bitfinex","ETHUSD",1770589965149,1.19264628,2099.7,2099.0,0.97964414]
["bitfinex","ETHUSD",1770589965353,0.002,2099.7,2099.2,1.04217901]
["bitfinex","ETHUSD",1770589966973,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770589967748,0.002,2099.7,2099.2,1.19088937]
["bitfinex","ETHUSD",1770589969168,0.002,2099.7,2099.2,1.04217901]
["bitfinex","ETHUSD",1770589969762,0.002,2099.7,2099.0,1.04217901]
["bitfinex","ETHUSD",1770589970680,1.02328155,2099.7,2098.9,4.76439309]
["bitfinex","ETHUSD",1770589971357,2.21397983,2099.7,2098.9,5.8065721]
["bitfinex","ETHUSD",1770589971564,1.02128155,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1770589972268,0.002,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770589972578,1.02328155,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770589974878,1.02328155,2099.5,2098.9,2.23327911]
["bitfinex","ETHUSD",1770589975082,0.002,2099.5,2099.0,1.04217901]
["bitfinex","ETHUSD",1770589976984,0.002,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1770589977561,0.002,2099.9,2099.2,1.04217901]
["bitfinex","ETHUSD",1770589979490,0.002,2100.1,2099.4,1.04217901]
["bitfinex","ETHUSD",1770589982400,0.002,2100.1,2099.5,2.23293871]
["bitfinex","ETHUSD",1770589984605,0.002,2100.1,2099.6,1.04217901]
["bitfinex","ETHUSD",1770589984777,0.002,2099.9,2099.6,1.04217901]
["bitfinex","ETHUSD",1770589984980,2.21347303,2100.6,2099.8,1.04217901]
["bitfinex","ETHUSD",1770589986065,0.002,2100.6,2099.8,1.04217901]
["bitfinex","ETHUSD",1770589986303,1.02128155,2100.5,2099.8,1.04217901]
["bitfinex","ETHUSD",1770589986466,0.002,2100.6,2099.9,2.23271189]
["bitfinex","ETHUSD",1770589986804,1.02328155,2100.6,2099.9,2.23271189]
["bitfinex","ETHUSD",1770589987006,2.2134216,2100.6,2099.9,10.40157627]
["bitfinex","ETHUSD",1770589990001,2.2134217,2100.6,2099.9,10.40157627]
["bitfinex","ETHUSD",1770589990310,2.21341937,2100.6,2099.9,10.40157627]
["bitfinex","ETHUSD",1770589991786,1.02128155,2100.5,2099.8,1.19056039]
["bitfinex","ETHUSD",1770589991985,1.02128155,2100.5,2099.8,1.19058697]
["bitfinex","ETHUSD",1770589992605,1.02128155,2100.5,2099.9,1.19052675]
["bitfinex","ETHUSD",1770589993197,2.21153102,2100.4,2099.7,4.76256735]
["bitfinex","ETHUSD",1770589993387,1.19023103,2100.5,2099.8,1.04217901]
["bitfinex","ETHUSD",1770589993717,1.02128155,2100.4,2099.8,1.04217901]
["bitfinex","ETHUSD",1770589997414,1.02128155,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770589997781,1.02328155,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770589999714,0.002,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770590000099,0.002,2100.4,2100.0,0.94474115]
["bitfinex","ETHUSD",1770590002320,0.002,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1770590002506,0.002,2100.6,2100.2,8.16886438]
["bitfinex","ETHUSD",1770590002706,0.002,2100.6,2100.1,2.13416065]
["bitfinex","ETHUSD",1770590003426,0.002,2100.6,2100.2,0.94374115]
["bitfinex","ETHUSD",1770590004396,0.002,2100.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1770590005424,0.002,2100.6,2100.2,1.19032119]
["bitfinex","ETHUSD",1770590005623,0.002,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770590005624,0.9798639,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770590006630,0.9778639,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770590009211,1.19019281,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770590009801,2.16805671,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770590010403,2.16805671,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770590010902,0.002,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1770590018449,0.9778639,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770590018633,0.9778639,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770590022948,2.1682834,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770590023629,2.1682834,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1770590024331,2.1682834,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770590026256,0.97445864,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1770590028224,1.19053288,2099.9,2099.3,0.92441044]
["bitfinex","ETHUSD",1770590033466,1.19053288,2099.9,2099.3,2.11527831]
["bitfinex","ETHUSD",1770590036043,1.19053288,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770590036246,0.002,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770590042368,0.002,2099.7,2099.5,0.92541044]
["bitfinex","ETHUSD",1770590042868,0.002,2100.2,2099.7,0.92441044]
["bitfinex","ETHUSD",1770590043450,2.16683315,2100.2,2099.6,0.92441044]
["bitfinex","ETHUSD",1770590043656,1.19237451,2100.2,2099.6,0.92441044]
["bitfinex","ETHUSD",1770590044449,0.002,2100.2,2099.6,0.92441044]
["bitfinex","ETHUSD",1770590045876,1.19236291,2100.2,2099.6,2.11506285]
["bitfinex","ETHUSD",1770590047183,0.002,2100.2,2099.6,2.11506285]
["bitfinex","ETHUSD",1770590049586,0.002,2100.0,2099.6,2.11506285]
["bitfinex","ETHUSD",1770590054591,0.002,2100.4,2100.0,0.92441044]
["bitfinex","ETHUSD",1770590056866,0.002,2100.4,2100.0,2.11483742]
["bitfinex","ETHUSD",1770590060394,0.002,2100.4,2100.1,0.94485697]
["bitfinex","ETHUSD",1770590060591,0.002,2100.4,2100.0,2.13528395]
["bitfinex","ETHUSD",1770590062092,0.002,2100.2,2100.0,1.19042698]
["bitfinex","ETHUSD",1770590064403,0.002,2100.2,2100.0,2.13528395]
["bitfinex","ETHUSD",1770590064589,0.002,2100.2,2099.9,4.5174883]
["bitfinex","ETHUSD",1770590070614,0.002,2100.2,2099.9,3.327]
["bitfinex","ETHUSD",1770590070785,1.00763966,2100.2,2099.8,1.19158554]
["bitfinex","ETHUSD",1770590071293,1.00446692,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770590072815,2.19483654,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770590073789,1.00563966,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770590074821,1.00563966,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1770590075717,2.19800928,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590082420,1.19236962,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590083319,0.002,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590085607,1.19236282,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590085819,2.12026208,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590088530,0.92989926,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590089506,2.12026391,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590090333,0.002,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1770590129575,0.002,2100.2,2100.0,0.99639692]
["bitfinex","ETHUSD",1770590130773,0.002,2100.6,2100.2,0.99539692]
["bitfinex","ETHUSD",1770590133054,0.002,2100.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1770590133880,0.002,2100.6,2100.3,2.18570306]
["bitfinex","ETHUSD",1770590134683,0.002,2100.8,2100.4,0.99539692]
["bitfinex","ETHUSD",1770590135170,0.002,2100.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1770590136182,0.002,2100.8,2100.5,2.18558973]
["bitfinex","ETHUSD",1770590137288,0.002,2100.8,2100.6,0.99539692]
["bitfinex","ETHUSD",1770590137581,0.002,2100.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1770590137778,0.002,2100.8,2100.6,2.18549055]
["bitfinex","ETHUSD",1770590142584,0.002,2100.8,2100.5,4.7605446]
["bitfinex","ETHUSD",1770590142881,0.002,2100.8,2100.5,5.75594152]
["bitfinex","ETHUSD",1770590143397,0.002,2101.0,2100.7,0.99539692]
["bitfinex","ETHUSD",1770590143698,0.002,2101.3,2100.9,0.99539692]
["bitfinex","ETHUSD",1770590144758,0.002,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1770590147489,0.002,2101.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1770590147657,0.002,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1770590147858,0.002,2101.5,2101.0,10.35295951]
["bitfinex","ETHUSD",1770590149487,0.97994875,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1770590149683,0.002,2101.5,2101.0,2.19113672]
["bitfinex","ETHUSD",1770590150173,0.002,2101.5,2101.0,10.35295951]
["bitfinex","ETHUSD",1770590150760,0.002,2101.5,2101.1,1.00122716]
["bitfinex","ETHUSD",1770590151988,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770590152158,0.97994875,2101.5,2101.1,1.18981419]
["bitfinex","ETHUSD",1770590154375,0.002,2101.5,2101.0,4.75949819]
["bitfinex","ETHUSD",1770590154581,0.002,2101.5,2101.0,5.76072535]
["bitfinex","ETHUSD",1770590154792,0.002,2101.5,2101.0,13.92254814]
["bitfinex","ETHUSD",1770590157801,0.002,2101.5,2101.2,8.16182279]
["bitfinex","ETHUSD",1770590158890,0.002,2101.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1770590159987,0.97994875,2102.1,2101.4,1.00122716]
["bitfinex","ETHUSD",1770590160190,0.97994875,2102.1,2101.6,8.16182279]
["bitfinex","ETHUSD",1770590160191,0.002,2102.1,2101.6,8.16182279]
["bitfinex","ETHUSD",1770590160396,0.002,2102.1,2101.6,9.16304995]
["bitfinex","ETHUSD",1770590161299,0.002,2102.1,2101.6,10.35258338]
["bitfinex","ETHUSD",1770590161807,0.002,2102.1,2101.7,1.00122716]
["bitfinex","ETHUSD",1770590162107,0.002,2102.1,2101.6,10.35258338]
["bitfinex","ETHUSD",1770590162805,9.13977154,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770590163108,0.97794875,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770590163292,1.18945665,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770590163490,0.97794875,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770590165491,0.97794875,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770590166757,0.97794875,2101.5,2100.7,1.19104206]
["bitfinex","ETHUSD",1770590166758,0.97794875,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770590167606,0.97794875,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770590167607,0.97794875,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770590169790,0.97794875,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1770590170716,0.97794875,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770590170717,0.97794875,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770590171912,2.16814156,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1770590172091,0.97794875,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1770590174086,1.19030614,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1770590175307,2.16823979,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1770590178939,2.16823979,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770590178940,1.00062308,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770590179115,1.00062308,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770590179116,1.00062308,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770590181720,1.19058957,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770590181925,2.19121265,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770590185910,1.19058957,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770590186115,2.19121265,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770590191620,1.00062308,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770590192751,2.19121265,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770590193249,1.00062308,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770590193766,1.19070299,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770590194951,4.7626155,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770590195631,4.7626155,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770590196053,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770590197567,0.002,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770590197568,1.00062308,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770590197856,1.00062308,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770590198058,1.00062308,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770590200056,2.1914395,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770590200362,1.00062308,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770590200964,1.19081642,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770590201473,2.1914395,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770590203364,1.00062308,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770590204258,1.19081642,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770590204968,1.00062308,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770590206739,1.00556271,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770590206946,2.19649258,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770590207445,2.19649258,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770590207647,2.19649258,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770590208344,1.00556271,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770590208859,1.19104335,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770590209451,2.19660606,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770590210456,1.00556271,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770590211973,1.19092987,2099.2,2098.7,0.96772402]
["bitfinex","ETHUSD",1770590212554,5.5244523,2099.3,2098.7,0.96772402]
["bitfinex","ETHUSD",1770590213799,4.51887602,2099.3,2098.7,0.96772402]
["bitfinex","ETHUSD",1770590213949,0.002,2099.4,2098.9,0.97039318]
["bitfinex","ETHUSD",1770590215350,0.002,2099.4,2098.9,2.1614834]
["bitfinex","ETHUSD",1770590216254,0.002,2099.4,2098.9,0.97039318]
["bitfinex","ETHUSD",1770590216584,0.002,2099.4,2098.9,2.16147612]
["bitfinex","ETHUSD",1770590216888,0.002,2099.4,2098.9,0.97039318]
["bitfinex","ETHUSD",1770590217181,0.002,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770590217182,1.00556271,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770590218560,1.19098661,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770590221359,2.19654932,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770590221882,2.19654932,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1770590222278,2.19854932,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1770590223282,1.00556271,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770590225297,1.1911001,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770590226394,2.19666281,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770590226808,1.00556271,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770590227099,1.00556271,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770590227267,2.1967416,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770590232080,1.00556271,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770590234381,2.19677631,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770590234708,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770590236705,0.98138251,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770590237287,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770590238411,0.002,2098.6,2098.4,0.97016756]
["bitfinex","ETHUSD",1770590239102,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770590253025,0.002,2098.6,2098.4,1.19238391]
["bitfinex","ETHUSD",1770590254918,0.002,2098.8,2098.5,0.96916756]
["bitfinex","ETHUSD",1770590257317,0.002,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770590258925,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770590260738,0.98138251,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770590270728,0.98138251,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770590275049,0.002,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770590280357,0.96689132,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770590280680,0.96489132,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770590281163,0.96489132,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770590282450,0.96489132,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770590283453,0.96489132,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770590283645,8.18340029,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770590283844,0.96489132,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770590284355,0.96489132,2097.9,2097.2,1.1920347]
["bitfinex","ETHUSD",1770590284582,2.15661598,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1770590284878,0.96489132,2097.7,2096.8,1.19225722]
["bitfinex","ETHUSD",1770590285046,0.96489132,2097.7,2096.8,1.1922863]
["bitfinex","ETHUSD",1770590285846,0.96489132,2097.7,2096.8,1.19228744]
["bitfinex","ETHUSD",1770590286567,0.96489132,2097.5,2096.8,1.19228744]
["bitfinex","ETHUSD",1770590288855,2.15684326,2097.4,2096.7,0.98659259]
["bitfinex","ETHUSD",1770590289451,0.96489132,2097.3,2096.7,0.98659259]
["bitfinex","ETHUSD",1770590289973,0.96489132,2096.8,2096.2,1.19260252]
["bitfinex","ETHUSD",1770590290697,0.96489132,2096.8,2096.1,2.17923573]
["bitfinex","ETHUSD",1770590290861,2.15721931,2096.8,2096.2,1.19263294]
["bitfinex","ETHUSD",1770590291373,0.96489132,2096.9,2096.2,1.19263294]
["bitfinex","ETHUSD",1770590292260,0.96489132,2096.9,2096.1,2.17927915]
["bitfinex","ETHUSD",1770590292846,8.18340029,2096.9,2096.1,2.17927915]
["bitfinex","ETHUSD",1770590293053,1.19234988,2096.7,2096.1,2.17927915]
["bitfinex","ETHUSD",1770590293252,1.19234988,2096.7,2096.0,0.98659259]
["bitfinex","ETHUSD",1770590293469,0.96489132,2096.7,2096.0,2.17930949]
["bitfinex","ETHUSD",1770590293672,0.96489132,2096.7,2096.1,1.19268531]
["bitfinex","ETHUSD",1770590293875,0.96489132,2096.7,2096.0,2.17929638]
["bitfinex","ETHUSD",1770590294061,0.96489132,2096.7,2095.9,1.19275881]
["bitfinex","ETHUSD",1770590294668,9.14829161,2096.0,2095.2,0.98659259]
["bitfinex","ETHUSD",1770590294866,0.96489132,2096.0,2095.2,0.98659259]
["bitfinex","ETHUSD",1770590295083,1.04809366,2095.9,2095.2,1.19317199]
["bitfinex","ETHUSD",1770590295285,1.04809366,2095.9,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590295581,2.2408182,2096.1,2095.3,1.00929756]
["bitfinex","ETHUSD",1770590295800,2.20039539,2096.3,2095.3,1.00929756]
["bitfinex","ETHUSD",1770590295963,1.00778562,2096.2,2095.3,1.00929756]
["bitfinex","ETHUSD",1770590296156,1.00778562,2096.1,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590296360,1.00778562,2095.9,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590297290,2.2005925,2095.9,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590297464,2.20059278,2095.9,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590297665,1.00778562,2095.9,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590297867,9.37612817,2096.1,2095.2,1.14317199]
["bitfinex","ETHUSD",1770590297868,2.2005135,2096.1,2095.3,0.98912734]
["bitfinex","ETHUSD",1770590299194,2.2005135,2096.1,2095.3,2.18223745]
["bitfinex","ETHUSD",1770590300490,8.18340029,2096.3,2095.4,0.98912734]
["bitfinex","ETHUSD",1770590300491,2.20039487,2096.3,2095.4,0.98912734]
["bitfinex","ETHUSD",1770590301965,1.00778562,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1770590303584,1.00778562,2096.2,2095.4,0.98912734]
["bitfinex","ETHUSD",1770590303585,1.00778562,2096.2,2095.4,2.18217289]
["bitfinex","ETHUSD",1770590303896,1.00778562,2096.0,2095.2,2.18233085]
["bitfinex","ETHUSD",1770590304271,1.00778562,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770590305102,1.00778562,2096.0,2095.2,2.18233085]
["bitfinex","ETHUSD",1770590306103,2.20059062,2095.9,2095.2,2.18233085]
["bitfinex","ETHUSD",1770590306272,1.00778562,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1770590306472,2.20059062,2095.9,2095.2,2.18233085]
["bitfinex","ETHUSD",1770590306673,1.00778562,2095.8,2095.2,1.19319677]
["bitfinex","ETHUSD",1770590308075,2.2006518,2095.8,2095.0,0.99012734]
["bitfinex","ETHUSD",1770590308701,1.19286618,2095.8,2095.0,0.99012734]
["bitfinex","ETHUSD",1770590308981,1.00778562,2095.7,2095.0,0.99012734]
["bitfinex","ETHUSD",1770590309393,1.00778562,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770590309811,1.00778562,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770590310310,2.20076394,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770590310981,1.00778562,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770590311591,2.20076757,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770590311788,2.2006883,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770590311993,10.38408859,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770590312194,1.00778562,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770590315809,1.00778562,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770590316218,9.37643926,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770590316398,2.20082459,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770590316799,8.18340029,2095.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770590316800,9.19118591,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770590316992,9.19118591,2095.2,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590317423,10.38442117,2095.2,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590317803,1.00778562,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770590317992,9.3766577,2095.2,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590318193,9.19118591,2095.2,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590319615,10.38439474,2095.2,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590321256,1.00778562,2095.1,2094.5,2.18272963]
["bitfinex","ETHUSD",1770590322594,1.00778562,2095.1,2094.5,2.13272963]
["bitfinex","ETHUSD",1770590323014,1.00778562,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770590323318,0.002,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770590323823,0.002,2095.0,2094.7,0.99012734]
["bitfinex","ETHUSD",1770590324531,0.002,2095.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1770590324731,0.002,2095.0,2094.9,0.98912734]
["bitfinex","ETHUSD",1770590325640,12.95508884,2095.7,2094.9,0.98912734]
["bitfinex","ETHUSD",1770590325641,0.002,2096.0,2095.3,0.98005242]
["bitfinex","ETHUSD",1770590325943,1.0559664,2096.0,2095.3,0.98005242]
["bitfinex","ETHUSD",1770590326833,1.0559664,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1770590329543,0.002,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1770590329740,0.002,2096.0,2095.5,0.98005242]
["bitfinex","ETHUSD",1770590331032,1.0559664,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1770590333427,1.0539664,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770590333840,1.0539664,2095.9,2095.3,1.19310264]
["bitfinex","ETHUSD",1770590336248,1.0539664,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770590336627,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770590340256,1.0559664,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770590342264,0.002,2095.8,2095.4,0.98105242]
["bitfinex","ETHUSD",1770590342444,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770590343664,0.002,2095.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770590344135,1.0559664,2095.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770590344966,0.002,2095.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770590345748,0.002,2095.8,2095.4,0.98105242]
["bitfinex","ETHUSD",1770590345948,0.002,2096.0,2095.6,0.98005242]
["bitfinex","ETHUSD",1770590347856,1.0539664,2096.6,2095.8,0.98005242]
["bitfinex","ETHUSD",1770590349464,0.002,2096.0,2095.8,0.98005242]
["bitfinex","ETHUSD",1770590349665,1.0539664,2096.6,2095.8,0.98005242]
["bitfinex","ETHUSD",1770590349869,1.0539664,2096.8,2096.0,0.98005242]
["bitfinex","ETHUSD",1770590350051,1.0539664,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770590350361,1.0539664,2096.8,2096.0,0.98005242]
["bitfinex","ETHUSD",1770590350568,1.0539664,2096.1,2095.4,0.98105242]
["bitfinex","ETHUSD",1770590350738,1.0539664,2096.1,2095.5,7.15705564]
["bitfinex","ETHUSD",1770590351753,1.0539664,2096.1,2095.5,1.19303064]
["bitfinex","ETHUSD",1770590351953,1.0539664,2096.1,2095.6,7.15696775]
["bitfinex","ETHUSD",1770590352268,1.0539664,2096.1,2095.6,1.19294275]
["bitfinex","ETHUSD",1770590352771,1.0539664,2096.3,2095.7,5.964025]
["bitfinex","ETHUSD",1770590352940,1.0539664,2096.2,2095.7,5.964025]
["bitfinex","ETHUSD",1770590353553,1.0539664,2096.2,2095.8,5.964025]
["bitfinex","ETHUSD",1770590353752,2.24643002,2096.5,2095.7,5.964025]
["bitfinex","ETHUSD",1770590353966,1.0539664,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770590354174,1.0539664,2096.4,2095.9,5.964025]
["bitfinex","ETHUSD",1770590355782,1.0539664,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770590355950,0.99392943,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770590356350,0.99392943,2096.6,2096.1,5.964025]
["bitfinex","ETHUSD",1770590356767,0.99392943,2096.6,2096.2,5.964025]
["bitfinex","ETHUSD",1770590356971,0.99392943,2096.6,2096.1,5.964025]
["bitfinex","ETHUSD",1770590357363,0.99392943,2096.8,2096.0,2.26840848]
["bitfinex","ETHUSD",1770590357680,0.99392943,2096.8,2096.1,7.03968539]
["bitfinex","ETHUSD",1770590357980,0.99392943,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1770590358168,0.002,2096.9,2096.2,2.26829468]
["bitfinex","ETHUSD",1770590358470,0.002,2096.9,2096.3,5.964025]
["bitfinex","ETHUSD",1770590359045,0.002,2096.9,2096.3,7.03968539]
["bitfinex","ETHUSD",1770590360681,0.002,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1770590360877,0.002,2096.9,2096.5,1.07566039]
["bitfinex","ETHUSD",1770590361271,0.002,2096.9,2096.6,5.964025]
["bitfinex","ETHUSD",1770590361581,0.002,2096.7,2096.6,7.03968539]
["bitfinex","ETHUSD",1770590361765,0.002,2096.7,2096.6,5.964025]
["bitfinex","ETHUSD",1770590362578,0.99392943,2097.3,2096.6,2.26806714]
["bitfinex","ETHUSD",1770590362765,1.19200068,2097.4,2096.7,5.962025]
["bitfinex","ETHUSD",1770590362766,2.18593011,2097.4,2096.7,5.962025]
["bitfinex","ETHUSD",1770590362967,0.99392943,2097.3,2096.7,5.962025]
["bitfinex","ETHUSD",1770590363763,0.002,2097.5,2096.7,7.03768539]
["bitfinex","ETHUSD",1770590363764,0.99592943,2097.5,2096.7,7.03768539]
["bitfinex","ETHUSD",1770590364477,0.99592943,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770590364669,0.99592943,2097.5,2096.8,8.2299784]
["bitfinex","ETHUSD",1770590365479,0.99592943,2097.5,2096.9,5.962025]
["bitfinex","ETHUSD",1770590365877,0.002,2097.5,2096.9,5.962025]
["bitfinex","ETHUSD",1770590366085,0.002,2097.5,2097.0,1.07566039]
["bitfinex","ETHUSD",1770590366615,0.002,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1770590368083,0.002,2097.5,2097.2,5.962025]
["bitfinex","ETHUSD",1770590369397,0.002,2097.5,2097.3,1.19200877]
["bitfinex","ETHUSD",1770590371981,0.002,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770590372297,0.002,2097.5,2097.3,5.962025]
["bitfinex","ETHUSD",1770590374182,0.002,2097.5,2097.3,7.15398945]
["bitfinex","ETHUSD",1770590376292,0.002,2097.5,2097.3,8.22964984]
["bitfinex","ETHUSD",1770590376594,0.002,2097.5,2097.3,2.26762484]
["bitfinex","ETHUSD",1770590378105,0.002,2097.7,2097.3,2.26762484]
["bitfinex","ETHUSD",1770590378400,0.002,2097.7,2097.4,5.962025]
["bitfinex","ETHUSD",1770590378587,0.002,2097.7,2097.4,7.15395159]
["bitfinex","ETHUSD",1770590379594,0.002,2097.7,2097.4,2.26758698]
["bitfinex","ETHUSD",1770590379795,0.002,2097.7,2097.5,5.962025]
["bitfinex","ETHUSD",1770590380187,0.002,2097.7,2097.6,5.962025]
["bitfinex","ETHUSD",1770590380382,0.002,2097.7,2097.5,5.962025]
["bitfinex","ETHUSD",1770590380587,0.002,2097.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770590381807,0.99392943,2098.0,2097.6,7.15386329]
["bitfinex","ETHUSD",1770590381983,0.99392943,2098.0,2097.7,5.962025]
["bitfinex","ETHUSD",1770590382583,0.99392943,2098.0,2097.7,7.15379519]
["bitfinex","ETHUSD",1770590383608,0.99392943,2098.0,2097.7,5.962025]
["bitfinex","ETHUSD",1770590383799,0.99392943,2098.2,2097.7,7.15379603]
["bitfinex","ETHUSD",1770590383992,0.99392943,2098.1,2097.7,7.15379603]
["bitfinex","ETHUSD",1770590384411,0.99392943,2098.1,2097.7,5.962025]
["bitfinex","ETHUSD",1770590385313,0.99392943,2098.1,2097.7,7.15380363]
["bitfinex","ETHUSD",1770590386013,0.99392943,2098.1,2097.7,7.15379954]
["bitfinex","ETHUSD",1770590386517,0.99392943,2098.1,2097.8,5.962025]
["bitfinex","ETHUSD",1770590386813,4.52347694,2098.3,2097.8,5.962025]
["bitfinex","ETHUSD",1770590386814,1.06875986,2098.3,2097.8,5.962025]
["bitfinex","ETHUSD",1770590387006,1.06875986,2098.3,2097.9,5.962025]
["bitfinex","ETHUSD",1770590387211,1.06875986,2098.3,2097.8,5.962025]
["bitfinex","ETHUSD",1770590387402,1.06875986,2098.3,2097.6,4.7672166]
["bitfinex","ETHUSD",1770590387713,1.06875986,2098.3,2097.7,5.962025]
["bitfinex","ETHUSD",1770590388214,1.19136566,2098.5,2097.8,5.962025]
["bitfinex","ETHUSD",1770590388407,0.002,2097.9,2097.7,7.01915236]
["bitfinex","ETHUSD",1770590388602,1.06875986,2098.4,2097.7,7.01915236]
["bitfinex","ETHUSD",1770590388808,1.06875986,2098.4,2097.8,5.962025]
["bitfinex","ETHUSD",1770590389119,0.002,2098.1,2097.8,5.962025]
["bitfinex","ETHUSD",1770590389293,0.002,2098.1,2097.9,5.962025]
["bitfinex","ETHUSD",1770590389492,0.002,2098.1,2097.7,5.962025]
["bitfinex","ETHUSD",1770590389913,0.002,2098.1,2097.8,5.962025]
["bitfinex","ETHUSD",1770590390120,0.002,2098.1,2097.9,5.962025]
["bitfinex","ETHUSD",1770590390326,0.002,2098.1,2097.7,7.01915236]
["bitfinex","ETHUSD",1770590392509,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770590393022,2.26205644,2098.6,2097.9,5.962025]
["bitfinex","ETHUSD",1770590393190,1.06875986,2098.5,2097.9,5.962025]
["bitfinex","ETHUSD",1770590393628,1.19329658,2098.6,2097.7,1.19177712]
["bitfinex","ETHUSD",1770590393629,1.06875986,2098.3,2097.7,1.19177712]
["bitfinex","ETHUSD",1770590393824,1.06875986,2098.3,2097.8,5.962025]
["bitfinex","ETHUSD",1770590394503,1.06875986,2098.2,2097.9,5.962025]
["bitfinex","ETHUSD",1770590394704,1.06875986,2098.2,2097.7,7.153806]
["bitfinex","ETHUSD",1770590395527,1.06875986,2098.2,2097.8,5.962025]
["bitfinex","ETHUSD",1770590400264,8.18804668,2098.6,2097.8,8.21086448]
["bitfinex","ETHUSD",1770590400265,1.19328169,2098.6,2097.8,8.21086448]
["bitfinex","ETHUSD",1770590400423,1.19328169,2098.6,2097.9,1.05712736]
["bitfinex","ETHUSD",1770590400733,1.06875986,2098.5,2097.9,5.962025]
["bitfinex","ETHUSD",1770590401062,1.06875986,2098.5,2097.9,7.01915236]
["bitfinex","ETHUSD",1770590401429,1.07075986,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770590401652,0.002,2098.6,2098.1,2.24868162]
["bitfinex","ETHUSD",1770590402148,0.002,2098.6,2098.2,5.962025]
["bitfinex","ETHUSD",1770590402326,0.002,2098.6,2098.2,7.01915236]
["bitfinex","ETHUSD",1770590402927,0.002,2099.1,2098.4,1.05712736]
["bitfinex","ETHUSD",1770590403545,0.002,2099.1,2098.5,2.24845449]
["bitfinex","ETHUSD",1770590404054,0.002,2099.1,2098.6,5.958025]
["bitfinex","ETHUSD",1770590404257,0.002,2099.1,2098.6,7.01515236]
["bitfinex","ETHUSD",1770590404731,0.002,2099.1,2098.7,1.05712736]
["bitfinex","ETHUSD",1770590405739,0.002,2099.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1770590406335,0.002,2099.1,2098.9,5.958025]
["bitfinex","ETHUSD",1770590406542,0.002,2099.1,2098.8,2.24828421]
["bitfinex","ETHUSD",1770590407061,0.002,2099.1,2098.9,7.01515236]
["bitfinex","ETHUSD",1770590407373,0.002,2099.4,2098.9,1.05712736]
["bitfinex","ETHUSD",1770590407564,0.002,2099.4,2099.0,5.958025]
["bitfinex","ETHUSD",1770590408268,0.002,2099.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1770590408767,0.002,2099.4,2099.2,5.958025]
["bitfinex","ETHUSD",1770590408955,0.002,2099.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1770590409143,0.002,2099.6,2099.2,5.956025]
["bitfinex","ETHUSD",1770590410147,0.002,2099.6,2099.3,1.19087314]
["bitfinex","ETHUSD",1770590410549,0.002,2099.6,2099.4,5.956025]
["bitfinex","ETHUSD",1770590410758,0.002,2099.8,2099.4,5.956025]
["bitfinex","ETHUSD",1770590411255,0.002,2099.8,2099.4,7.01315236]
["bitfinex","ETHUSD",1770590411452,0.002,2100.0,2099.5,1.05712736]
["bitfinex","ETHUSD",1770590412738,0.002,2100.0,2099.5,1.19071686]
["bitfinex","ETHUSD",1770590413444,0.002,2100.0,2099.5,2.24784422]
["bitfinex","ETHUSD",1770590414670,0.002,2099.6,2099.5,2.24784422]
["bitfinex","ETHUSD",1770590414868,0.002,2100.0,2099.5,2.24784422]
["bitfinex","ETHUSD",1770590415169,0.002,2099.8,2099.6,5.956025]
["bitfinex","ETHUSD",1770590416870,0.002,2099.8,2099.6,7.14667637]
["bitfinex","ETHUSD",1770590417475,0.002,2099.8,2099.6,1.19065137]
["bitfinex","ETHUSD",1770590417844,0.002,2100.0,2099.6,1.19065137]
["bitfinex","ETHUSD",1770590418171,0.002,2100.0,2099.7,5.956025]
["bitfinex","ETHUSD",1770590419273,0.002,2100.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1770590419947,0.002,2100.0,2099.9,5.956025]
["bitfinex","ETHUSD",1770590420775,1.01473934,2100.0,2099.2,1.1909201]
["bitfinex","ETHUSD",1770590421156,1.19053288,2099.9,2099.1,4.76492957]
["bitfinex","ETHUSD",1770590421351,1.01273934,2099.8,2099.2,4.85305819]
["bitfinex","ETHUSD",1770590421765,1.01273934,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770590422063,1.01273934,2099.5,2098.2,3.328]
["bitfinex","ETHUSD",1770590422248,1.01273934,2099.5,2098.5,4.85305819]
["bitfinex","ETHUSD",1770590423766,1.01273934,2099.3,2098.5,4.85305819]
["bitfinex","ETHUSD",1770590424661,1.01273934,2099.3,2098.3,1.19143596]
["bitfinex","ETHUSD",1770590424875,1.01273934,2099.3,2098.5,4.85305819]
["bitfinex","ETHUSD",1770590425155,1.01273934,2099.3,2098.0,0.001]
["bitfinex","ETHUSD",1770590425156,1.01273934,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770590425892,1.01273934,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770590426877,1.01273934,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770590427067,1.01273934,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770590427986,1.01273934,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770590430461,1.01273934,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770590430660,1.01273934,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770590432459,2.2042936,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770590432664,1.01273934,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770590435397,2.20440669,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770590435689,1.01273934,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770590439080,2.20440719,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770590439377,2.20440719,2097.9,2097.1,1.19307986]
["bitfinex","ETHUSD",1770590439378,2.20440719,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770590441202,2.20440719,2097.9,2097.1,2.20626999]
["bitfinex","ETHUSD",1770590443589,1.01273934,2097.8,2097.1,2.20626999]
["bitfinex","ETHUSD",1770590443784,1.01273934,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770590444196,1.01273934,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770590445289,1.02496952,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770590447778,1.02496952,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770590447988,1.02496952,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770590450530,1.02496952,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770590451028,1.02496952,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1770590451226,1.02496952,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770590452205,1.19200877,2097.3,2096.7,1.02091583]
["bitfinex","ETHUSD",1770590452935,1.19193749,2097.5,2096.8,1.01991583]
["bitfinex","ETHUSD",1770590453435,1.19187862,2097.6,2096.8,1.01991583]
["bitfinex","ETHUSD",1770590453814,4.76921971,2097.7,2096.8,1.01991583]
["bitfinex","ETHUSD",1770590453815,1.19378707,2097.7,2096.8,1.01991583]
["bitfinex","ETHUSD",1770590454531,0.002,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770590454726,0.002,2097.7,2097.0,1.01991583]
["bitfinex","ETHUSD",1770590457039,0.002,2097.7,2097.2,1.01991583]
["bitfinex","ETHUSD",1770590459012,0.002,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1770590459254,0.002,2097.7,2097.4,1.01991583]
["bitfinex","ETHUSD",1770590460650,0.002,2097.9,2097.4,1.01991583]
["bitfinex","ETHUSD",1770590461160,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770590461333,0.002,2097.9,2097.6,1.01991583]
["bitfinex","ETHUSD",1770590461643,5.79168028,2098.8,2097.7,1.01991583]
["bitfinex","ETHUSD",1770590461828,1.19124391,2098.7,2097.7,1.01991583]
["bitfinex","ETHUSD",1770590463049,0.002,2098.8,2097.9,1.01991583]
["bitfinex","ETHUSD",1770590464331,0.002,2098.6,2097.9,1.01991583]
["bitfinex","ETHUSD",1770590465245,0.002,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770590465553,0.002,2098.6,2098.1,1.01991583]
["bitfinex","ETHUSD",1770590467428,0.002,2098.6,2098.3,1.01991583]
["bitfinex","ETHUSD",1770590470044,0.002,2098.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770590470238,0.002,2098.6,2098.3,2.211312]
["bitfinex","ETHUSD",1770590470743,0.002,2098.6,2098.4,1.01991583]
["bitfinex","ETHUSD",1770590471931,0.002,2098.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770590472133,0.002,2098.8,2098.6,1.01991583]
["bitfinex","ETHUSD",1770590472931,0.002,2099.3,2098.6,1.01991583]
["bitfinex","ETHUSD",1770590473959,0.002,2099.3,2098.8,1.01991583]
["bitfinex","ETHUSD",1770590474146,0.002,2099.3,2099.0,1.01991583]
["bitfinex","ETHUSD",1770590476074,0.002,2099.1,2099.0,2.21095918]
["bitfinex","ETHUSD",1770590476260,0.002,2099.3,2099.1,1.00422007]
["bitfinex","ETHUSD",1770590477276,0.002,2099.5,2099.1,1.00422007]
["bitfinex","ETHUSD",1770590477477,0.002,2100.0,2099.2,1.00422007]
["bitfinex","ETHUSD",1770590477478,1.07808052,2100.0,2099.2,1.00422007]
["bitfinex","ETHUSD",1770590478986,1.07808052,2100.0,2099.3,2.19509321]
["bitfinex","ETHUSD",1770590479285,0.002,2100.0,2099.4,1.00422007]
["bitfinex","ETHUSD",1770590481165,0.002,2100.0,2099.6,1.00422007]
["bitfinex","ETHUSD",1770590484098,0.002,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770590485097,0.002,2100.0,2099.7,2.19486635]
["bitfinex","ETHUSD",1770590486390,0.002,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770590487310,1.07808052,2100.0,2099.2,1.19092171]
["bitfinex","ETHUSD",1770590487496,1.07808052,2100.0,2099.3,1.19087004]
["bitfinex","ETHUSD",1770590488513,1.07608052,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1770590488702,1.07808052,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1770590490504,1.07808052,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770590490905,1.07608052,2099.6,2098.9,1.19109433]
["bitfinex","ETHUSD",1770590491119,1.07608052,2099.6,2099.0,1.19104141]
["bitfinex","ETHUSD",1770590491307,1.07608052,2099.6,2099.0,1.1910312]
["bitfinex","ETHUSD",1770590492824,2.26681384,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1770590493022,1.07608052,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1770590493220,1.07608052,2099.5,2098.8,4.51913182]
["bitfinex","ETHUSD",1770590493420,1.07608052,2099.5,2098.8,5.52335189]
["bitfinex","ETHUSD",1770590496397,0.002,2099.8,2098.9,1.00422007]
["bitfinex","ETHUSD",1770590496609,0.002,2100.0,2099.3,1.00422007]
["bitfinex","ETHUSD",1770590496823,0.002,2100.0,2099.1,0.05243089]
["bitfinex","ETHUSD",1770590496824,0.002,2100.0,2099.5,1.00422007]
["bitfinex","ETHUSD",1770590497710,0.002,2100.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1770590497918,0.002,2100.0,2099.6,2.19492306]
["bitfinex","ETHUSD",1770590498840,0.002,2100.0,2099.6,2.24255117]
["bitfinex","ETHUSD",1770590499140,0.002,2100.0,2099.7,1.00422007]
["bitfinex","ETHUSD",1770590499912,0.002,2100.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1770590500207,0.002,2100.0,2099.8,2.19480964]
["bitfinex","ETHUSD",1770590504721,0.002,2100.2,2099.8,2.19480964]
["bitfinex","ETHUSD",1770590504928,0.002,2100.7,2100.1,1.08040329]
["bitfinex","ETHUSD",1770590505227,0.002,2100.7,2100.3,1.0279724]
["bitfinex","ETHUSD",1770590506414,0.002,2100.7,2100.4,2.21822187]
["bitfinex","ETHUSD",1770590507111,0.002,2100.7,2100.5,1.0279724]
["bitfinex","ETHUSD",1770590507644,0.002,2101.0,2100.6,1.0279724]
["bitfinex","ETHUSD",1770590507811,0.002,2101.2,2100.7,1.0279724]
["bitfinex","ETHUSD",1770590508017,0.004,2101.2,2100.8,4.3549724]
["bitfinex","ETHUSD",1770590508321,0.004,2101.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1770590508918,0.004,2101.2,2100.9,2.2179386]
["bitfinex","ETHUSD",1770590509236,4.75769851,2101.9,2101.0,1.0279724]
["bitfinex","ETHUSD",1770590509237,1.03300675,2101.9,2101.0,1.0279724]
["bitfinex","ETHUSD",1770590509614,1.03300675,2102.1,2101.0,1.0279724]
["bitfinex","ETHUSD",1770590510548,4.75669652,2102.3,2101.2,1.0279724]
["bitfinex","ETHUSD",1770590510721,4.75669652,2102.3,2101.2,1.08040329]
["bitfinex","ETHUSD",1770590510722,2.22218051,2102.3,2101.2,1.08040329]
["bitfinex","ETHUSD",1770590511224,2.22218051,2102.3,2101.4,1.0279724]
["bitfinex","ETHUSD",1770590511420,1.51096192,2102.4,2101.6,1.0279724]
["bitfinex","ETHUSD",1770590512443,0.32180134,2102.4,2101.6,1.0279724]
["bitfinex","ETHUSD",1770590512618,1.51092144,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770590513152,0.32180134,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770590513446,0.32180134,2102.4,2101.7,2.21748565]
["bitfinex","ETHUSD",1770590513647,0.32180134,2102.4,2101.8,1.0279724]
["bitfinex","ETHUSD",1770590513648,0.002,2102.2,2101.8,1.0279724]
["bitfinex","ETHUSD",1770590513949,2.22188033,2102.9,2102.0,1.0279724]
["bitfinex","ETHUSD",1770590514356,5.78776118,2103.2,2102.0,1.0279724]
["bitfinex","ETHUSD",1770590514524,2.22178013,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1770590514846,1.18869415,2103.2,2102.3,1.0279724]
["bitfinex","ETHUSD",1770590516739,1.18869415,2103.2,2102.4,2.21708959]
["bitfinex","ETHUSD",1770590517628,1.03300675,2103.1,2102.2,4.3529724]
["bitfinex","ETHUSD",1770590517844,1.03300675,2103.1,2102.3,1.18915822]
["bitfinex","ETHUSD",1770590518230,1.03300675,2103.1,2102.0,1.0279724]
["bitfinex","ETHUSD",1770590518428,1.03300675,2103.1,2102.0,2.21728921]
["bitfinex","ETHUSD",1770590518630,1.03300675,2102.9,2102.0,2.21728921]
["bitfinex","ETHUSD",1770590519736,1.03300675,2102.9,2102.0,1.18931681]
["bitfinex","ETHUSD",1770590519946,1.03300675,2102.9,2102.1,1.0279724]
["bitfinex","ETHUSD",1770590520460,0.002,2103.3,2102.6,1.0279724]
["bitfinex","ETHUSD",1770590520666,0.002,2103.3,2102.7,1.18894754]
["bitfinex","ETHUSD",1770590521838,1.03500675,2103.3,2102.6,3.324]
["bitfinex","ETHUSD",1770590522363,1.03500675,2103.3,2102.0,1.18930826]
["bitfinex","ETHUSD",1770590522550,1.03500675,2103.3,2102.0,1.18930155]
["bitfinex","ETHUSD",1770590522744,1.03300675,2103.1,2101.9,4.75755576]
["bitfinex","ETHUSD",1770590522950,1.03300675,2103.1,2101.9,5.78552816]
["bitfinex","ETHUSD",1770590523662,1.03300675,2103.1,2102.1,0.05243089]
["bitfinex","ETHUSD",1770590524067,1.03300675,2103.1,2102.1,1.08040329]
["bitfinex","ETHUSD",1770590524470,1.18866489,2103.2,2102.1,1.08040329]
["bitfinex","ETHUSD",1770590524659,2.22167164,2103.2,2102.1,1.08040329]
["bitfinex","ETHUSD",1770590524965,2.22167164,2103.2,2102.3,1.0279724]
["bitfinex","ETHUSD",1770590526366,0.002,2102.9,2102.3,1.0279724]
["bitfinex","ETHUSD",1770590526663,0.002,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770590526664,0.002,2102.9,2102.4,1.0279724]
["bitfinex","ETHUSD",1770590527239,0.002,2102.9,2102.5,1.24149153]
["bitfinex","ETHUSD",1770590527461,0.002,2102.9,2102.5,5.59246393]
["bitfinex","ETHUSD",1770590527641,0.002,2102.9,2102.6,1.0279724]
["bitfinex","ETHUSD",1770590528344,0.002,2103.1,2102.7,2.62943]
["bitfinex","ETHUSD",1770590528542,0.002,2103.3,2102.7,1.0279724]
["bitfinex","ETHUSD",1770590528762,0.002,2103.3,2102.8,1.08040329]
["bitfinex","ETHUSD",1770590529366,0.002,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1770590530138,0.002,2103.3,2102.9,2.21680686]
["bitfinex","ETHUSD",1770590531172,1.51085217,2103.8,2102.9,2.21680686]
["bitfinex","ETHUSD",1770590531764,1.51085217,2103.8,2103.0,1.0279724]
["bitfinex","ETHUSD",1770590532172,0.32249116,2103.8,2103.0,1.0279724]
["bitfinex","ETHUSD",1770590532470,1.51082156,2103.8,2103.0,1.0279724]
["bitfinex","ETHUSD",1770590534063,1.51082156,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770590534239,1.51082156,2103.8,2103.2,1.0279724]
["bitfinex","ETHUSD",1770590534240,0.32249116,2103.8,2103.2,1.0279724]
["bitfinex","ETHUSD",1770590534443,0.32249116,2103.8,2103.2,4.3499724]
["bitfinex","ETHUSD",1770590535045,1.03500675,2104.0,2103.2,4.3499724]
["bitfinex","ETHUSD",1770590535246,2.22326097,2104.0,2103.2,4.3499724]
["bitfinex","ETHUSD",1770590536174,2.22326097,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1770590536474,2.22326097,2104.0,2103.2,5.53859449]
["bitfinex","ETHUSD",1770590537176,1.03738806,2103.9,2102.8,4.80790299]
["bitfinex","ETHUSD",1770590537381,1.03738806,2103.9,2102.5,1.18902013]
["bitfinex","ETHUSD",1770590537575,1.03738806,2103.9,2102.7,1.18891927]
["bitfinex","ETHUSD",1770590538147,1.03738806,2103.7,2102.6,1.1889777]
["bitfinex","ETHUSD",1770590538348,1.03738806,2103.7,2102.7,1.18894286]
["bitfinex","ETHUSD",1770590539265,1.03738806,2103.7,2102.6,1.18896346]
["bitfinex","ETHUSD",1770590539461,1.03738806,2103.7,2102.7,1.18893506]
["bitfinex","ETHUSD",1770590539660,1.03738806,2103.7,2102.6,1.1899702]
["bitfinex","ETHUSD",1770590540049,1.03738806,2103.5,2102.6,1.1899702]
["bitfinex","ETHUSD",1770590540245,1.03738806,2103.3,2102.6,1.1899702]
["bitfinex","ETHUSD",1770590540500,1.03738806,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1770590542254,1.03738806,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770590544281,1.03738806,2102.9,2101.6,1.18953845]
["bitfinex","ETHUSD",1770590544484,1.03738806,2102.9,2101.6,1.18956023]
["bitfinex","ETHUSD",1770590545279,1.03738806,2102.9,2101.7,1.18951058]
["bitfinex","ETHUSD",1770590545883,1.03738806,2102.9,2101.6,1.18952615]
["bitfinex","ETHUSD",1770590546389,1.03738806,2102.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1770590548678,1.03738806,2102.5,2101.5,0.001]
["bitfinex","ETHUSD",1770590549189,1.03738806,2102.5,2101.5,0.05343089]
["bitfinex","ETHUSD",1770590550778,1.03738806,2102.3,2101.5,1.24300283]
["bitfinex","ETHUSD",1770590551589,1.03738806,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770590552586,1.03738806,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770590552769,1.03738806,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1770590555983,1.03738806,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770590558497,2.22680548,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770590559494,1.18941742,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770590559691,1.18937156,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770590560971,2.22675962,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770590564122,2.22639215,2102.7,2101.8,1.04292299]
["bitfinex","ETHUSD",1770590564274,4.7561573,2102.6,2101.8,1.04292299]
["bitfinex","ETHUSD",1770590564794,5.79354536,2102.6,2101.8,1.04292299]
["bitfinex","ETHUSD",1770590565293,5.79354536,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770590568595,0.95838301,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770590569282,1.18904374,2102.6,2101.9,0.96207732]
["bitfinex","ETHUSD",1770590569490,2.14727401,2102.8,2101.9,0.96207732]
["bitfinex","ETHUSD",1770590571284,2.14727401,2102.8,2102.0,2.1504208]
["bitfinex","ETHUSD",1770590571505,2.14727401,2102.8,2102.1,0.96107732]
["bitfinex","ETHUSD",1770590572677,1.188891,2102.8,2102.1,0.96107732]
["bitfinex","ETHUSD",1770590573710,4.75556183,2102.9,2102.1,2.15033572]
["bitfinex","ETHUSD",1770590573886,4.75556183,2102.9,2102.2,0.96107732]
["bitfinex","ETHUSD",1770590574614,0.95838301,2102.9,2102.2,0.96107732]
["bitfinex","ETHUSD",1770590576316,1.18883446,2103.0,2102.3,0.96107732]
["bitfinex","ETHUSD",1770590576685,2.14721747,2103.0,2102.3,0.96107732]
["bitfinex","ETHUSD",1770590578511,2.14721747,2103.0,2102.3,2.15121277]
["bitfinex","ETHUSD",1770590579014,0.002,2102.8,2102.3,2.15124092]
["bitfinex","ETHUSD",1770590580924,9.11220113,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770590581108,0.95838301,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770590582500,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770590582704,1.190891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770590585126,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770590585635,0.002,2102.8,2102.3,0.96207732]
["bitfinex","ETHUSD",1770590587231,0.002,2102.8,2102.4,0.96107732]
["bitfinex","ETHUSD",1770590587817,0.96038301,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770590588029,0.002,2102.8,2102.3,0.96207732]
["bitfinex","ETHUSD",1770590592115,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770590592526,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770590598460,0.93490453,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770590598758,0.93490453,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770590599621,2.12392653,2102.6,2101.9,0.98057341]
["bitfinex","ETHUSD",1770590600463,0.93290453,2102.5,2101.9,0.98057341]
["bitfinex","ETHUSD",1770590602237,0.93290453,2102.5,2101.9,1.19040006]
["bitfinex","ETHUSD",1770590604762,0.93290453,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770590612197,0.002,2102.6,2102.1,0.98057341]
["bitfinex","ETHUSD",1770590613268,0.002,2102.6,2102.3,0.97957341]
["bitfinex","ETHUSD",1770590615598,0.002,2102.6,2102.3,2.1687109]
["bitfinex","ETHUSD",1770590616699,0.002,2102.4,2102.3,2.16873827]
["bitfinex","ETHUSD",1770590616896,0.002,2102.6,2102.4,0.97957341]
["bitfinex","ETHUSD",1770590617098,0.002,2102.8,2102.4,0.97957341]
["bitfinex","ETHUSD",1770590617394,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770590618292,0.002,2102.8,2102.6,0.97957341]
["bitfinex","ETHUSD",1770590618601,0.93290453,2103.3,2102.6,0.97957341]
["bitfinex","ETHUSD",1770590618793,1.18859907,2103.4,2102.6,0.97957341]
["bitfinex","ETHUSD",1770590618794,2.1215036,2103.4,2102.6,0.97957341]
["bitfinex","ETHUSD",1770590618996,0.93290453,2103.3,2102.6,0.97957341]
["bitfinex","ETHUSD",1770590619503,0.002,2103.5,2102.8,0.97957341]
["bitfinex","ETHUSD",1770590619802,0.002,2103.5,2102.9,0.97957341]
["bitfinex","ETHUSD",1770590620171,1.19038237,2103.7,2103.1,0.97957341]
["bitfinex","ETHUSD",1770590620172,0.002,2103.7,2103.1,0.97957341]
["bitfinex","ETHUSD",1770590620395,0.93290453,2103.9,2103.3,0.97957341]
["bitfinex","ETHUSD",1770590621218,0.32163793,2104.0,2103.5,0.97957341]
["bitfinex","ETHUSD",1770590621502,0.32163793,2104.0,2103.6,0.97957341]
["bitfinex","ETHUSD",1770590623492,0.32163793,2104.0,2103.7,2.16795578]
["bitfinex","ETHUSD",1770590624098,2.12087299,2104.5,2103.7,2.16795578]
["bitfinex","ETHUSD",1770590625310,4.75143834,2104.7,2103.8,1.00393726]
["bitfinex","ETHUSD",1770590625311,1.18787418,2104.6,2103.8,1.00393726]
["bitfinex","ETHUSD",1770590625622,0.96407456,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770590625930,1.18787418,2104.6,2104.0,1.00393726]
["bitfinex","ETHUSD",1770590626701,1.18784972,2104.7,2104.0,1.00393726]
["bitfinex","ETHUSD",1770590627422,1.18784972,2104.7,2104.1,1.00393726]
["bitfinex","ETHUSD",1770590627623,5.7151952,2104.8,2104.0,3.322]
["bitfinex","ETHUSD",1770590627624,0.96407456,2104.8,2104.0,5.51413804]
["bitfinex","ETHUSD",1770590627818,0.96407456,2105.0,2104.1,1.00393726]
["bitfinex","ETHUSD",1770590628728,0.96407456,2105.0,2104.0,4.51020078]
["bitfinex","ETHUSD",1770590628915,0.002,2104.3,2104.1,3.321]
["bitfinex","ETHUSD",1770590629097,0.002,2104.3,2103.9,3.321]
["bitfinex","ETHUSD",1770590629298,0.002,2104.3,2103.7,1.18837862]
["bitfinex","ETHUSD",1770590629299,0.96607456,2104.3,2103.7,1.18837862]
["bitfinex","ETHUSD",1770590630626,0.96607456,2104.3,2103.5,1.00393726]
["bitfinex","ETHUSD",1770590630819,0.96607456,2104.3,2103.6,4.50939943]
["bitfinex","ETHUSD",1770590631497,2.15411876,2104.3,2103.6,4.50939943]
["bitfinex","ETHUSD",1770590631693,2.15411901,2104.3,2103.6,4.50939943]
["bitfinex","ETHUSD",1770590631926,1.19004506,2104.3,2103.6,5.51333669]
["bitfinex","ETHUSD",1770590632101,0.002,2104.3,2103.6,5.51333669]
["bitfinex","ETHUSD",1770590632301,0.002,2104.3,2103.7,1.00393726]
["bitfinex","ETHUSD",1770590632502,0.002,2104.3,2103.9,1.00393726]
["bitfinex","ETHUSD",1770590632922,0.002,2104.3,2104.0,1.18821292]
["bitfinex","ETHUSD",1770590633340,0.96407456,2104.9,2104.0,10.34635103]
["bitfinex","ETHUSD",1770590633531,0.96407456,2104.9,2104.1,1.00393726]
["bitfinex","ETHUSD",1770590633840,0.96407456,2105.3,2104.5,1.00393726]
["bitfinex","ETHUSD",1770590634142,4.74953008,2105.5,2104.2,3.37343089]
["bitfinex","ETHUSD",1770590634143,0.96407456,2105.5,2104.7,1.00393726]
["bitfinex","ETHUSD",1770590634429,1.50949753,2105.6,2104.8,12.531569]
["bitfinex","ETHUSD",1770590635123,2.47357209,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1770590635326,0.96407456,2105.5,2104.8,3.321]
["bitfinex","ETHUSD",1770590635510,0.96407456,2105.5,2104.8,4.50875041]
["bitfinex","ETHUSD",1770590635828,1.50949753,2105.6,2104.8,5.56512823]
["bitfinex","ETHUSD",1770590636518,0.12204318,2105.6,2105.0,1.00393726]
["bitfinex","ETHUSD",1770590637029,0.12204318,2105.6,2105.2,1.00393726]
["bitfinex","ETHUSD",1770590637337,1.18697179,2106.2,2105.2,1.00393726]
["bitfinex","ETHUSD",1770590637502,1.18697179,2106.2,2105.4,1.05636815]
["bitfinex","ETHUSD",1770590637702,1.18697179,2106.2,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590637928,2.15101057,2106.3,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590638228,1.18693601,2106.3,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590638727,1.18693601,2106.3,2105.7,0.05243089]
["bitfinex","ETHUSD",1770590638935,0.96407456,2106.7,2105.7,2.24359445]
["bitfinex","ETHUSD",1770590639122,0.96407456,2106.7,2105.7,1.23965719]
["bitfinex","ETHUSD",1770590639829,0.96407456,2106.7,2105.8,1.00393726]
["bitfinex","ETHUSD",1770590640042,0.96407456,2106.7,2105.7,0.05243089]
["bitfinex","ETHUSD",1770590640329,0.96407456,2106.7,2105.4,5.56376119]
["bitfinex","ETHUSD",1770590640536,0.96407456,2106.7,2105.4,3.32]
["bitfinex","ETHUSD",1770590641029,1.18674641,2106.6,2105.4,3.32]
["bitfinex","ETHUSD",1770590641205,0.96407456,2106.5,2105.4,3.32]
["bitfinex","ETHUSD",1770590642430,0.96607456,2106.5,2105.4,3.32]
["bitfinex","ETHUSD",1770590642808,0.96607456,2106.5,2105.4,4.50741847]
["bitfinex","ETHUSD",1770590643136,2.15093365,2106.4,2105.4,5.51135573]
["bitfinex","ETHUSD",1770590643904,2.15093365,2106.4,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590644228,0.96407456,2106.3,2105.4,3.32]
["bitfinex","ETHUSD",1770590644434,0.96407456,2106.3,2105.4,4.50742101]
["bitfinex","ETHUSD",1770590644804,0.96407456,2106.3,2105.4,5.51135827]
["bitfinex","ETHUSD",1770590645112,0.002,2106.5,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590645311,0.96407456,2106.4,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590647416,1.18691544,2106.3,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590647930,2.15099,2106.3,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590648735,1.18691544,2106.3,2105.6,1.00393726]
["bitfinex","ETHUSD",1770590648911,2.15099,2106.3,2105.4,5.51132141]
["bitfinex","ETHUSD",1770590649441,0.96607456,2106.5,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590650129,0.96607456,2106.5,2105.5,2.19127695]
["bitfinex","ETHUSD",1770590650440,0.96607456,2106.5,2105.5,1.00393726]
["bitfinex","ETHUSD",1770590650621,0.96607456,2106.5,2105.6,1.05636815]
["bitfinex","ETHUSD",1770590651514,1.18685909,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770590652916,2.15093365,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770590653120,1.18685909,2106.4,2105.7,2.1911909]
["bitfinex","ETHUSD",1770590653425,2.15093365,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770590654040,0.96407456,2106.3,2105.4,3.32]
["bitfinex","ETHUSD",1770590654213,0.96407456,2106.3,2105.0,2.19155979]
["bitfinex","ETHUSD",1770590654418,0.96407456,2106.3,2104.9,1.24010785]
["bitfinex","ETHUSD",1770590654630,0.96407456,2106.3,2104.9,2.24404511]
["bitfinex","ETHUSD",1770590654837,0.96407456,2106.3,2105.0,1.18764378]
["bitfinex","ETHUSD",1770590655057,0.96407456,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770590655350,0.96407456,2106.3,2104.9,2.2440319]
["bitfinex","ETHUSD",1770590655546,0.96407456,2106.3,2105.0,2.12085789]
["bitfinex","ETHUSD",1770590655721,0.96407456,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770590655920,0.94847744,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770590658161,1.18708452,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770590658325,2.18566426,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770590659554,0.99857974,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770590660254,1.18719726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770590662260,2.185777,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770590663362,0.99857974,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770590664558,2.18587632,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770590666067,0.99857974,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770590666260,0.99857974,2105.6,2104.9,2.17310363]
["bitfinex","ETHUSD",1770590666458,0.99857974,2105.6,2104.9,1.18766049]
["bitfinex","ETHUSD",1770590666654,1.18736642,2105.5,2104.8,4.75098179]
["bitfinex","ETHUSD",1770590667242,1.18736642,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1770590667443,0.99857974,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1770590667972,0.99857974,2105.5,2104.8,2.17320444]
["bitfinex","ETHUSD",1770590668271,0.99857974,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770590668775,1.18742281,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770590670352,2.18600255,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770590671055,0.99857974,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770590673264,1.18753562,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770590673471,2.18611536,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770590673801,0.99857974,2105.1,2104.3,0.98544314]
["bitfinex","ETHUSD",1770590673974,0.99857974,2105.1,2104.1,0.98644314]
["bitfinex","ETHUSD",1770590674486,0.99857974,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770590675099,0.99857974,2105.0,2104.1,0.001]
["bitfinex","ETHUSD",1770590676104,0.99857974,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770590678099,0.99857974,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770590678294,0.99857974,2104.6,2103.5,0.98544314]
["bitfinex","ETHUSD",1770590679318,0.99857974,2104.6,2103.6,0.98544314]
["bitfinex","ETHUSD",1770590680899,0.99857974,2104.4,2103.6,0.98544314]
["bitfinex","ETHUSD",1770590681685,0.99857974,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1770590682009,0.99857974,2104.4,2103.6,0.98544314]
["bitfinex","ETHUSD",1770590682209,0.99857974,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770590682903,0.99857974,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770590685122,0.99775174,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770590686200,0.99775174,2104.5,2103.7,0.98544314]
["bitfinex","ETHUSD",1770590686607,1.18787418,2104.6,2103.8,0.93018139]
["bitfinex","ETHUSD",1770590687106,0.99775174,2104.7,2103.8,2.11850252]
["bitfinex","ETHUSD",1770590687419,0.002,2104.9,2103.9,0.93018139]
["bitfinex","ETHUSD",1770590687588,0.99975174,2104.9,2103.9,0.93018139]
["bitfinex","ETHUSD",1770590689082,1.1877613,2104.8,2104.1,0.93018139]
["bitfinex","ETHUSD",1770590691212,4.75288935,2104.9,2104.1,0.93018139]
["bitfinex","ETHUSD",1770590691213,0.99975174,2104.9,2104.1,0.93018139]
["bitfinex","ETHUSD",1770590691392,0.002,2104.9,2104.2,0.93018139]
["bitfinex","ETHUSD",1770590693419,0.002,2104.9,2104.3,0.93018139]
["bitfinex","ETHUSD",1770590695418,0.002,2104.7,2104.3,0.93018139]
["bitfinex","ETHUSD",1770590695605,0.002,2104.7,2104.3,2.11821916]
["bitfinex","ETHUSD",1770590695790,0.002,2104.7,2104.3,0.93018139]
["bitfinex","ETHUSD",1770590696198,0.002,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770590696199,0.99975174,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770590696490,0.99975174,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770590696686,0.99975174,2104.7,2103.2,0.98361228]
["bitfinex","ETHUSD",1770590696914,0.99775174,2104.6,2103.2,0.001]
["bitfinex","ETHUSD",1770590697115,0.99775174,2104.2,2103.2,0.001]
["bitfinex","ETHUSD",1770590697421,0.99775174,2104.2,2102.7,0.001]
["bitfinex","ETHUSD",1770590697422,0.99775174,2103.7,2102.7,0.001]
["bitfinex","ETHUSD",1770590697719,1.10015174,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770590697920,0.1024,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770590698215,0.1024,2102.9,2101.6,0.001]
["bitfinex","ETHUSD",1770590698216,0.3359703,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770590698414,0.3359703,2102.7,2101.1,0.001]
["bitfinex","ETHUSD",1770590698415,1.10015174,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1770590698615,0.99775174,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770590699017,0.99775174,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1770590699218,0.99775174,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770590699425,2.18760467,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770590700319,1.18985293,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770590700519,5.50751997,2101.3,2100.3,0.001]
["bitfinex","ETHUSD",1770590700912,0.32242809,2101.4,2100.3,0.93118139]
["bitfinex","ETHUSD",1770590701110,0.32242809,2101.4,2100.4,0.98261228]
["bitfinex","ETHUSD",1770590701329,0.32242809,2101.4,2100.7,0.98261228]
["bitfinex","ETHUSD",1770590701537,0.32242809,2101.4,2100.9,0.93018139]
["bitfinex","ETHUSD",1770590702209,1e-08,2101.4,2100.9,0.93018139]
["bitfinex","ETHUSD",1770590703523,1e-08,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1770590707208,1e-08,2101.4,2101.1,0.93018139]
["bitfinex","ETHUSD",1770590707414,0.32323553,2101.9,2101.1,0.93018139]
["bitfinex","ETHUSD",1770590707613,0.32323553,2101.9,2101.3,0.05243089]
["bitfinex","ETHUSD",1770590707825,0.32565092,2102.3,2101.6,0.98261228]
["bitfinex","ETHUSD",1770590708231,0.03401692,2102.9,2101.6,0.98261228]
["bitfinex","ETHUSD",1770590708543,0.32294779,2102.8,2102.0,0.98261228]
["bitfinex","ETHUSD",1770590709036,1.18861173,2103.3,2102.0,0.98261228]
["bitfinex","ETHUSD",1770590709238,1.18861173,2103.3,2102.0,0.93018139]
["bitfinex","ETHUSD",1770590709611,1.22262824,2103.3,2102.1,0.05243089]
["bitfinex","ETHUSD",1770590709812,1.18861173,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1770590710830,2.22035877,2103.4,2102.3,0.93018139]
["bitfinex","ETHUSD",1770590711543,0.03401653,2103.4,2102.3,0.93018139]
["bitfinex","ETHUSD",1770590712044,0.03401653,2103.4,2102.5,1.18906064]
["bitfinex","ETHUSD",1770590712437,0.03401653,2103.4,2102.5,2.11924203]
["bitfinex","ETHUSD",1770590713154,0.03401653,2103.4,2102.6,0.93018139]
["bitfinex","ETHUSD",1770590714047,0.03401653,2103.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1770590715758,0.03401653,2103.4,2102.7,2.16569829]
["bitfinex","ETHUSD",1770590715940,0.03401653,2103.4,2102.8,0.9661151]
["bitfinex","ETHUSD",1770590716140,1e-08,2103.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1770590719059,1e-08,2103.4,2102.9,2.15494956]
["bitfinex","ETHUSD",1770590719371,1e-08,2103.4,2103.0,0.9661151]
["bitfinex","ETHUSD",1770590719860,0.93788506,2104.1,2103.0,1.01854599]
["bitfinex","ETHUSD",1770590720239,1.51039514,2104.3,2103.2,0.9661151]
["bitfinex","ETHUSD",1770590720434,0.32230839,2104.3,2103.4,0.9661151]
["bitfinex","ETHUSD",1770590722046,0.32230839,2104.3,2103.6,1.01854599]
["bitfinex","ETHUSD",1770590722359,0.32430839,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1770590723735,0.32430839,2104.3,2103.7,2.15449747]
["bitfinex","ETHUSD",1770590723946,0.32430839,2104.3,2103.8,0.9661151]
["bitfinex","ETHUSD",1770590724357,0.32430839,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770590725055,1e-08,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770590725634,0.002,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1770590725635,0.002,2104.7,2104.0,0.9661151]
["bitfinex","ETHUSD",1770590726561,0.002,2104.7,2104.2,1.01854599]
["bitfinex","ETHUSD",1770590728646,0.002,2104.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1770590730152,0.002,2104.7,2104.0,8.07417411]
["bitfinex","ETHUSD",1770590730153,0.002,2104.7,2104.0,3.322]
["bitfinex","ETHUSD",1770590730352,0.002,2104.7,2104.2,1.18809359]
["bitfinex","ETHUSD",1770590730860,0.002,2104.7,2104.1,4.7526093]
["bitfinex","ETHUSD",1770590734047,0.002,2104.5,2104.1,4.7526093]
["bitfinex","ETHUSD",1770590739284,0.002,2104.5,2104.1,5.7187244]
["bitfinex","ETHUSD",1770590739675,0.002,2104.5,2104.1,1.18815645]
["bitfinex","ETHUSD",1770590740460,0.002,2104.5,2104.0,4.75277095]
["bitfinex","ETHUSD",1770590741481,0.002,2104.5,2104.0,4.80520184]
["bitfinex","ETHUSD",1770590743960,0.002,2104.5,2103.7,0.05243089]
["bitfinex","ETHUSD",1770590743961,0.93988506,2104.5,2103.7,1.01854599]
["bitfinex","ETHUSD",1770590744290,0.93988506,2104.5,2103.9,1.18822517]
["bitfinex","ETHUSD",1770590744488,0.93988506,2104.5,2103.8,1.18828664]
["bitfinex","ETHUSD",1770590744689,0.93988506,2104.5,2103.9,1.18825318]
["bitfinex","ETHUSD",1770590745563,0.002,2104.5,2103.9,0.92924856]
["bitfinex","ETHUSD",1770590747399,0.002,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770590747694,0.002,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770590760786,0.96731543,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770590760988,0.96731543,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770590761194,0.96731543,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1770590761506,0.96531543,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770590761810,1.1882694,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770590766610,2.15358483,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770590766795,0.96531543,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770590768199,5.71833351,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770590768399,0.96531543,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770590769308,1.18821292,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770590769617,1.19018238,2104.1,2103.6,0.93024856]
["bitfinex","ETHUSD",1770590770115,1.19018238,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770590770699,2.15549781,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770590771021,0.96531543,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770590771207,1.19018238,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770590772494,2.15549781,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770590773595,2.15549781,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590776921,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590779427,1.19015645,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590781238,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590783419,0.91260834,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590783620,1.18821292,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1770590785544,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590786721,0.91260834,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590788135,0.91260834,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770590788447,0.002,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770590789219,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590790245,1.19015645,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590792743,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590797722,0.91260834,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770590799248,1.18821292,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1770590800627,0.002,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1770590809154,0.002,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770590809344,0.93050375,2103.9,2103.6,0.002]
["bitfinex","ETHUSD",1770590810647,0.002,2103.9,2103.6,0.002]
["bitfinex","ETHUSD",1770590813269,0.002,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1770590815869,0.93050375,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1770590819152,0.002,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1770590823271,0.002,2104.3,2103.8,0.94115346]
["bitfinex","ETHUSD",1770590823479,8.14599464,2104.9,2103.9,0.94015346]
["bitfinex","ETHUSD",1770590823777,1.18982567,2104.7,2103.9,0.94015346]
["bitfinex","ETHUSD",1770590823987,0.002,2104.7,2103.9,0.94015346]
["bitfinex","ETHUSD",1770590825370,0.002,2104.7,2104.1,0.94015346]
["bitfinex","ETHUSD",1770590827483,0.002,2104.7,2104.3,0.94015346]
["bitfinex","ETHUSD",1770590830283,0.002,2104.7,2104.3,1.18800319]
["bitfinex","ETHUSD",1770590830491,0.002,2104.7,2104.3,2.12815665]
["bitfinex","ETHUSD",1770590831979,0.002,2104.7,2104.3,1.18800319]
["bitfinex","ETHUSD",1770590832488,5.93687778,2104.6,2104.3,1.18800319]
["bitfinex","ETHUSD",1770590833867,5.93687778,2104.6,2104.4,0.94015346]
["bitfinex","ETHUSD",1770590834067,0.002,2104.8,2104.5,0.94015346]
["bitfinex","ETHUSD",1770590834268,0.002,2104.8,2104.7,0.94015346]
["bitfinex","ETHUSD",1770590834570,0.002,2105.0,2104.6,9.33186882]
["bitfinex","ETHUSD",1770590834771,0.002,2105.0,2104.8,0.94015346]
["bitfinex","ETHUSD",1770590835893,5.93887778,2104.9,2104.8,0.94015346]
["bitfinex","ETHUSD",1770590836085,1e-08,2105.0,2104.8,0.94015346]
["bitfinex","ETHUSD",1770590836281,0.3222429,2105.3,2104.8,0.94015346]
["bitfinex","ETHUSD",1770590837192,0.3222429,2105.3,2104.9,0.99575148]
["bitfinex","ETHUSD",1770590837970,0.3222429,2105.3,2105.1,0.99575148]
["bitfinex","ETHUSD",1770590838172,0.93885314,2105.9,2105.1,0.99575148]
["bitfinex","ETHUSD",1770590838371,2.12599907,2105.9,2105.1,0.99575148]
["bitfinex","ETHUSD",1770590838680,2.12600243,2105.9,2105.1,0.99575148]
["bitfinex","ETHUSD",1770590839196,0.002,2105.9,2105.3,0.99575148]
["bitfinex","ETHUSD",1770590839996,0.94085314,2105.9,2105.1,2.18330566]
["bitfinex","ETHUSD",1770590840800,0.94085314,2105.9,2105.2,0.99575148]
["bitfinex","ETHUSD",1770590841183,1.18719726,2105.8,2105.2,0.99575148]
["bitfinex","ETHUSD",1770590841494,1.18719726,2105.8,2105.3,0.99575148]
["bitfinex","ETHUSD",1770590841673,2.1260504,2105.8,2105.2,1.18752926]
["bitfinex","ETHUSD",1770590842270,2.1260504,2105.8,2105.2,0.99575148]
["bitfinex","ETHUSD",1770590842497,0.93885314,2105.8,2105.2,2.1832804]
["bitfinex","ETHUSD",1770590842685,1.18917822,2105.9,2105.2,2.1832804]
["bitfinex","ETHUSD",1770590842890,2.12803136,2105.9,2105.2,2.1832804]
["bitfinex","ETHUSD",1770590843092,0.94085314,2105.9,2105.2,2.1832804]
["bitfinex","ETHUSD",1770590843294,2.12799628,2105.9,2105.2,2.1832804]
["bitfinex","ETHUSD",1770590844874,2.12799628,2105.9,2105.2,1.18752892]
["bitfinex","ETHUSD",1770590845075,1.18914314,2105.9,2105.3,0.99575148]
["bitfinex","ETHUSD",1770590845496,0.002,2105.9,2105.3,1.18745363]
["bitfinex","ETHUSD",1770590845800,0.002,2105.9,2105.4,0.99575148]
["bitfinex","ETHUSD",1770590847804,0.002,2105.9,2105.6,0.99575148]
["bitfinex","ETHUSD",1770590848011,4.74728344,2106.5,2105.6,0.99575148]
["bitfinex","ETHUSD",1770590848012,1.18683952,2106.5,2105.6,0.99575148]
["bitfinex","ETHUSD",1770590850098,0.34105847,2106.6,2105.8,0.99575148]
["bitfinex","ETHUSD",1770590850324,0.34105847,2106.6,2105.9,8.14399464]
["bitfinex","ETHUSD",1770590850522,0.34105847,2106.6,2106.0,0.99575148]
["bitfinex","ETHUSD",1770590851701,0.34105847,2106.6,2106.2,0.99575148]
["bitfinex","ETHUSD",1770590852100,0.34105847,2106.6,2106.3,0.99575148]
["bitfinex","ETHUSD",1770590855004,0.34105847,2106.6,2105.9,0.99575148]
["bitfinex","ETHUSD",1770590855205,1.52783781,2106.6,2105.9,2.18286311]
["bitfinex","ETHUSD",1770590856429,1.52783781,2106.6,2105.9,0.99575148]
["bitfinex","ETHUSD",1770590857103,1.52783781,2106.6,2105.8,4.50515026]
["bitfinex","ETHUSD",1770590857504,0.93885314,2106.4,2105.4,0.001]
["bitfinex","ETHUSD",1770590857716,0.93885314,2106.4,2105.4,1.18839025]
["bitfinex","ETHUSD",1770590857924,0.93885314,2106.2,2105.4,0.001]
["bitfinex","ETHUSD",1770590859309,0.93885314,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770590862212,1.18714088,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770590862410,0.93885314,2105.8,2105.4,0.001]
["bitfinex","ETHUSD",1770590864310,0.93885314,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770590865436,1.18723234,2105.8,2105.4,0.001]
["bitfinex","ETHUSD",1770590865838,1.18911265,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770590866134,1.18911265,2106.0,2105.4,0.91571109]
["bitfinex","ETHUSD",1770590866350,0.002,2106.0,2105.4,2.10311454]
["bitfinex","ETHUSD",1770590866527,0.002,2106.0,2105.5,0.91471109]
["bitfinex","ETHUSD",1770590867355,0.002,2106.2,2105.8,0.91471109]
["bitfinex","ETHUSD",1770590868334,0.002,2106.2,2106.0,0.91471109]
["bitfinex","ETHUSD",1770590870311,0.002,2106.2,2106.0,2.10177967]
["bitfinex","ETHUSD",1770590871616,0.002,2106.2,2106.1,0.91471109]
["bitfinex","ETHUSD",1770590874044,0.002,2106.2,2106.1,2.10173924]
["bitfinex","ETHUSD",1770590878022,0.33204734,2106.5,2106.2,0.91471109]
["bitfinex","ETHUSD",1770590881819,2.44168978,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770590882041,0.92283064,2106.4,2105.5,0.05243089]
["bitfinex","ETHUSD",1770590882352,0.92283064,2106.3,2105.4,0.001]
["bitfinex","ETHUSD",1770590882555,0.92283064,2106.3,2105.4,0.00199999]
["bitfinex","ETHUSD",1770590883234,0.92283064,2106.1,2105.4,0.00199999]
["bitfinex","ETHUSD",1770590885036,0.92283064,2105.9,2105.4,0.00199999]
["bitfinex","ETHUSD",1770590886251,0.92283064,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770590886453,0.92283064,2105.9,2105.4,0.00199999]
["bitfinex","ETHUSD",1770590886654,0.92283064,2105.9,2105.5,0.00099999]
["bitfinex","ETHUSD",1770590887256,0.92283064,2106.1,2105.5,0.00099999]
["bitfinex","ETHUSD",1770590887648,1.18697179,2106.2,2105.5,0.00099999]
["bitfinex","ETHUSD",1770590887958,1.18697179,2106.2,2105.5,0.91571108]
["bitfinex","ETHUSD",1770590889036,1.18697179,2106.2,2105.7,0.91571109]
["bitfinex","ETHUSD",1770590889352,0.002,2106.0,2105.7,2.10295447]
["bitfinex","ETHUSD",1770590889552,0.002,2106.0,2105.8,0.00099999]
["bitfinex","ETHUSD",1770590893260,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770590893763,0.92483064,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770590894957,1.18714088,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770590895142,5.67317996,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770590895143,2.11195464,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770590897142,0.9093761,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770590897337,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770590898461,0.002,2106.0,2105.8,0.00099999]
["bitfinex","ETHUSD",1770590899257,0.002,2106.0,2105.9,0.00099999]
["bitfinex","ETHUSD",1770590899456,0.002,2106.0,2105.7,0.97530595]
["bitfinex","ETHUSD",1770590899457,0.00100001,2106.0,2105.7,0.97530595]
["bitfinex","ETHUSD",1770590901948,0.00100001,2106.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770590902466,0.002,2106.2,2105.9,0.97430595]
["bitfinex","ETHUSD",1770590902984,0.002,2106.0,2105.9,0.97430595]
["bitfinex","ETHUSD",1770590903164,0.002,2106.2,2105.9,0.97430595]
["bitfinex","ETHUSD",1770590903979,0.002,2106.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770590905689,0.002,2106.2,2106.0,2.16139047]
["bitfinex","ETHUSD",1770590906075,0.002,2106.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770590907489,0.002,2106.2,2105.8,1.18716598]
["bitfinex","ETHUSD",1770590908163,0.9113761,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770590908363,0.9113761,2106.2,2105.4,0.001]
["bitfinex","ETHUSD",1770590908364,0.9093761,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770590909381,1.18714088,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770590909586,0.9093761,2105.8,2105.4,0.001]
["bitfinex","ETHUSD",1770590911382,1.18725364,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770590915400,1.18725364,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770590916318,2.09662974,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770590916918,0.002,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770590917102,0.9093761,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770590917604,0.9093761,2105.7,2105.6,0.003]
["bitfinex","ETHUSD",1770590917605,1.18725364,2105.7,2105.6,0.003]
["bitfinex","ETHUSD",1770590917790,0.002,2105.8,2105.6,0.003]
["bitfinex","ETHUSD",1770590918106,1.18919844,2105.8,2105.6,0.003]
["bitfinex","ETHUSD",1770590918517,1.18920092,2105.8,2105.6,0.003]
["bitfinex","ETHUSD",1770590918716,2.09857702,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770590919515,0.9113761,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770590922201,1.18725364,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770590922591,2.09662974,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770590923220,2.09662974,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770590923393,2.09662974,2105.7,2105.5,0.002]
["bitfinex","ETHUSD",1770590927455,2.09662974,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770590927755,2.09662974,2105.7,2105.5,0.002]
["bitfinex","ETHUSD",1770590929246,0.002,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770590931145,0.9179724,2105.6,2105.2,5.35460593]
["bitfinex","ETHUSD",1770590931749,2.10333882,2105.5,2105.2,5.35460593]
["bitfinex","ETHUSD",1770590932129,0.9159724,2105.4,2105.2,5.35460593]
["bitfinex","ETHUSD",1770590932453,0.9159724,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770590933021,0.9159724,2105.4,2104.6,0.001]
["bitfinex","ETHUSD",1770590937168,0.9159724,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770590937663,0.9159724,2105.2,2104.6,0.91879033]
["bitfinex","ETHUSD",1770590937884,0.9159724,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770590939250,1.18759203,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770590939449,0.9159724,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770590941278,1.18770487,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1770590941666,2.10367727,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1770590942169,2.10367727,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770590943176,2.10367727,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770590944085,0.9159724,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770590946289,0.9159724,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770590947083,0.9159724,2104.6,2103.8,3.319]
["bitfinex","ETHUSD",1770590947591,9.05458837,2104.6,2103.8,3.319]
["bitfinex","ETHUSD",1770590947795,0.9159724,2104.5,2103.8,3.319]
["bitfinex","ETHUSD",1770590948769,0.9159724,2104.3,2103.8,3.319]
["bitfinex","ETHUSD",1770590950596,0.9159724,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770590954198,1.18809999,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770590954392,1.18809999,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590955194,8.07027096,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770590955195,1.18770487,2104.9,2104.1,9.10170664]
["bitfinex","ETHUSD",1770590955495,4.75046548,2105.1,2104.2,0.96309067]
["bitfinex","ETHUSD",1770590955701,0.004,2104.9,2104.2,0.96309067]
["bitfinex","ETHUSD",1770590957303,0.004,2104.9,2104.3,0.972658]
["bitfinex","ETHUSD",1770590957603,4.75046548,2105.1,2104.3,0.972658]
["bitfinex","ETHUSD",1770590957774,0.004,2105.0,2104.3,0.972658]
["bitfinex","ETHUSD",1770590959394,0.004,2105.0,2104.4,0.972658]
["bitfinex","ETHUSD",1770590964588,5.74312021,2105.1,2104.4,0.972658]
["bitfinex","ETHUSD",1770590964778,0.004,2105.0,2104.4,0.972658]
["bitfinex","ETHUSD",1770590965378,5.74312021,2105.1,2104.4,0.972658]
["bitfinex","ETHUSD",1770590965597,0.004,2105.0,2104.4,0.972658]
["bitfinex","ETHUSD",1770590966699,0.004,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770590966910,0.004,2105.0,2104.6,0.973658]
["bitfinex","ETHUSD",1770590967073,0.002,2104.8,2104.6,0.973658]
["bitfinex","ETHUSD",1770590970910,0.002,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770590971678,0.006,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770590971978,0.99465473,2104.8,2104.1,0.972658]
["bitfinex","ETHUSD",1770590972194,0.99265473,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770590973010,0.99265473,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770590973902,1.18804352,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590978315,0.003,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590987434,5.72659712,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770590987620,0.003,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590989030,0.97763926,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590989404,2.16568956,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590989730,2.1656931,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590989936,1.19105384,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590990111,1.19105375,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770590992618,0.003,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590993137,0.005,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590994509,0.002,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590997620,0.005,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770590998733,0.003,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770590999514,0.003,2104.1,2104.0,0.94667914]
["bitfinex","ETHUSD",1770590999741,0.003,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770591001941,0.002,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770591002126,0.003,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770591002742,0.001,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591002942,0.97563926,2104.1,2103.6,1.18943842]
["bitfinex","ETHUSD",1770591003120,0.97463926,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591003324,0.97563926,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591003526,0.001,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770591004018,0.001,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770591004210,0.001,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770591004638,0.001,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770591004818,0.97463926,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591004819,0.001,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770591005318,0.001,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770591005520,0.001,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1770591005939,0.97463926,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591010327,2.16289129,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770591014154,8.14401815,2103.9,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591014359,0.97463926,2103.9,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591015830,1.18825203,2104.0,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591015831,0.96889418,2104.0,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591016035,2.15716358,2103.9,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591016234,1.1882694,2103.9,2103.5,4.32568306]
["bitfinex","ETHUSD",1770591017051,12.89677079,2104.1,2103.5,6.4246252]
["bitfinex","ETHUSD",1770591017052,1.18819954,2104.1,2103.5,6.4246252]
["bitfinex","ETHUSD",1770591017249,1.18819954,2104.1,2103.6,0.91045341]
["bitfinex","ETHUSD",1770591017932,1.19013649,2104.2,2103.8,0.91045341]
["bitfinex","ETHUSD",1770591018451,0.002,2104.0,2103.8,0.91045341]
["bitfinex","ETHUSD",1770591019235,1.19013649,2104.2,2103.9,0.91045341]
["bitfinex","ETHUSD",1770591019236,0.002,2104.2,2103.9,0.91045341]
["bitfinex","ETHUSD",1770591019523,0.002,2104.4,2103.9,0.91045341]
["bitfinex","ETHUSD",1770591020152,0.002,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1770591020337,0.002,2104.4,2104.1,0.91045341]
["bitfinex","ETHUSD",1770591022336,0.002,2104.4,2104.3,0.91045341]
["bitfinex","ETHUSD",1770591024462,0.002,2104.8,2104.5,0.91045341]
["bitfinex","ETHUSD",1770591024667,0.002,2104.7,2104.5,0.91045341]
["bitfinex","ETHUSD",1770591025450,0.002,2104.8,2104.5,0.91045341]
["bitfinex","ETHUSD",1770591025651,0.002,2104.7,2104.5,0.91045341]
["bitfinex","ETHUSD",1770591026160,1e-08,2104.9,2104.5,0.91045341]
["bitfinex","ETHUSD",1770591026734,1e-08,2104.9,2104.7,0.91045341]
["bitfinex","ETHUSD",1770591029270,1e-08,2104.9,2104.8,2.09821471]
["bitfinex","ETHUSD",1770591030253,1e-08,2104.9,2104.7,1.18778178]
["bitfinex","ETHUSD",1770591031379,1e-08,2104.9,2104.6,4.75142357]
["bitfinex","ETHUSD",1770591033450,1e-08,2104.9,2104.6,5.66187698]
["bitfinex","ETHUSD",1770591033964,1e-08,2104.9,2104.7,0.91045341]
["bitfinex","ETHUSD",1770591035346,1e-08,2104.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1770591035546,1e-08,2104.9,2104.8,2.09821471]
["bitfinex","ETHUSD",1770591037544,0.002,2105.3,2104.9,0.91045341]
["bitfinex","ETHUSD",1770591039346,0.002,2105.3,2105.0,0.91045341]
["bitfinex","ETHUSD",1770591040364,0.002,2105.3,2105.1,2.09804544]
["bitfinex","ETHUSD",1770591041452,0.002,2105.3,2104.9,4.50666419]
["bitfinex","ETHUSD",1770591041662,0.002,2105.3,2104.9,3.319]
["bitfinex","ETHUSD",1770591041969,0.002,2105.3,2104.9,4.50669605]
["bitfinex","ETHUSD",1770591042341,0.002,2105.3,2104.9,3.319]
["bitfinex","ETHUSD",1770591042546,0.002,2105.3,2104.9,4.50666793]
["bitfinex","ETHUSD",1770591043145,0.002,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770591046481,0.002,2105.3,2104.9,1.18866793]
["bitfinex","ETHUSD",1770591046774,0.002,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770591047477,0.002,2105.3,2104.9,1.18866793]
["bitfinex","ETHUSD",1770591047777,0.002,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770591049865,1.00016638,2105.3,2104.9,1.18866793]
["bitfinex","ETHUSD",1770591050065,1.00016638,2105.3,2104.9,0.002]
["bitfinex","ETHUSD",1770591050573,1.00016638,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770591051657,0.99816638,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770591055654,0.99816638,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770591055880,0.002,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1770591056083,0.002,2105.0,2104.9,0.002]
["bitfinex","ETHUSD",1770591056583,0.002,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1770591057996,0.002,2105.0,2104.9,0.002]
["bitfinex","ETHUSD",1770591059091,1.00016638,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770591059272,0.99816638,2104.9,2104.4,0.002]
["bitfinex","ETHUSD",1770591059664,0.99816638,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770591059859,0.99816638,2104.9,2104.4,0.002]
["bitfinex","ETHUSD",1770591060097,0.99816638,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770591062568,0.99816638,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1770591062771,0.99816638,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770591063074,0.99816638,2104.5,2104.1,0.002]
["bitfinex","ETHUSD",1770591064775,0.99816638,2104.3,2104.1,0.002]
["bitfinex","ETHUSD",1770591066470,0.99816638,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770591066787,0.99816638,2104.7,2104.1,0.002]
["bitfinex","ETHUSD",1770591067095,2.1860095,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770591067465,1.18780275,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770591068192,1.18774417,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770591068372,4.50867944,2105.0,2104.4,0.94492727]
["bitfinex","ETHUSD",1770591068578,4.50867944,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770591070191,4.50867944,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770591070399,4.50867944,2105.0,2104.5,0.94592727]
["bitfinex","ETHUSD",1770591072598,8.14177289,2105.2,2104.7,0.94492727]
["bitfinex","ETHUSD",1770591072599,0.002,2105.2,2104.7,0.94492727]
["bitfinex","ETHUSD",1770591073299,0.002,2105.2,2104.9,0.94492727]
["bitfinex","ETHUSD",1770591075380,0.002,2105.2,2105.0,1.18764845]
["bitfinex","ETHUSD",1770591075575,0.002,2105.2,2105.0,0.94135607]
["bitfinex","ETHUSD",1770591078178,0.002,2105.2,2105.0,2.12898092]
["bitfinex","ETHUSD",1770591081509,5.93906895,2105.1,2105.0,1.18762485]
["bitfinex","ETHUSD",1770591082223,0.002,2105.2,2105.0,1.18762485]
["bitfinex","ETHUSD",1770591090216,0.002,2105.2,2104.9,0.95299455]
["bitfinex","ETHUSD",1770591091914,0.002,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770591097142,0.002,2105.2,2105.1,0.95399455]
["bitfinex","ETHUSD",1770591098227,0.002,2105.2,2105.1,2.14158658]
["bitfinex","ETHUSD",1770591098427,0.002,2105.3,2105.2,0.95299455]
["bitfinex","ETHUSD",1770591099156,1e-08,2105.5,2105.2,0.95299455]
["bitfinex","ETHUSD",1770591100645,1e-08,2105.5,2105.4,0.95299455]
["bitfinex","ETHUSD",1770591101321,0.95120361,2105.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1770591101525,0.9512036,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1770591101730,0.9512036,2104.3,2103.7,0.001]
["bitfinex","ETHUSD",1770591101931,0.9512036,2104.3,2103.8,3.323]
["bitfinex","ETHUSD",1770591102153,0.9512036,2104.7,2103.9,1.18824356]
["bitfinex","ETHUSD",1770591102332,2.30657688,2104.6,2104.0,1.18820848]
["bitfinex","ETHUSD",1770591102646,1.02514528,2104.5,2104.0,0.95299455]
["bitfinex","ETHUSD",1770591102850,1.02514528,2104.4,2104.0,2.14120407]
["bitfinex","ETHUSD",1770591103073,1.2814316,2104.7,2104.1,3.323]
["bitfinex","ETHUSD",1770591103225,1.02434738,2104.6,2104.1,3.323]
["bitfinex","ETHUSD",1770591103427,1.02434738,2104.5,2104.1,3.323]
["bitfinex","ETHUSD",1770591103650,0.9512036,2104.8,2104.1,3.323]
["bitfinex","ETHUSD",1770591103850,1.02359588,2104.7,2104.1,3.323]
["bitfinex","ETHUSD",1770591104057,1.97479948,2104.6,2104.1,3.323]
["bitfinex","ETHUSD",1770591104358,0.9512036,2104.6,2104.1,3.323]
["bitfinex","ETHUSD",1770591104757,1.02295835,2104.5,2104.1,3.323]
["bitfinex","ETHUSD",1770591104953,0.9512036,2104.6,2104.1,3.323]
["bitfinex","ETHUSD",1770591105866,2.00450107,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1770591106036,9.32764884,2104.6,2104.0,3.323]
["bitfinex","ETHUSD",1770591106037,0.98205495,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591106239,9.12182784,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591106557,0.98205495,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591106855,1.02200983,2104.3,2104.0,3.323]
["bitfinex","ETHUSD",1770591107056,0.98205495,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591107260,1.02201761,2104.3,2104.0,3.323]
["bitfinex","ETHUSD",1770591107556,0.98205495,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770591107758,1.02132636,2104.3,2104.0,3.323]
["bitfinex","ETHUSD",1770591107938,1.02132636,2104.2,2104.0,3.323]
["bitfinex","ETHUSD",1770591108137,0.98205495,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591108333,1.02132723,2104.3,2104.0,3.323]
["bitfinex","ETHUSD",1770591108539,0.98205495,2104.4,2104.0,3.323]
["bitfinex","ETHUSD",1770591108733,1.02074004,2104.3,2104.0,2.67593735]
["bitfinex","ETHUSD",1770591108939,0.98205495,2104.4,2104.0,1.98562961]
["bitfinex","ETHUSD",1770591109148,2.00279382,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770591109335,0.98205495,2104.3,2103.9,1.98662961]
["bitfinex","ETHUSD",1770591112861,4.30105495,2104.5,2104.0,1.98562961]
["bitfinex","ETHUSD",1770591113049,3.319,2104.5,2104.1,1.98562961]
["bitfinex","ETHUSD",1770591113239,3.319,2104.5,2104.0,2.93640305]
["bitfinex","ETHUSD",1770591114577,3.319,2104.5,2104.0,0.95077344]
["bitfinex","ETHUSD",1770591116962,3.319,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770591117164,0.002,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770591118259,3.321,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770591118454,3.321,2104.5,2104.2,1.98362961]
["bitfinex","ETHUSD",1770591118978,4.30305495,2104.5,2104.2,1.98362961]
["bitfinex","ETHUSD",1770591119454,4.30305495,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770591119646,4.30305495,2104.5,2104.1,1.98462961]
["bitfinex","ETHUSD",1770591122046,4.30305495,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770591122977,4.30305495,2104.5,2104.2,1.98362961]
["bitfinex","ETHUSD",1770591122978,0.98205495,2104.4,2104.2,1.98362961]
["bitfinex","ETHUSD",1770591123151,0.98205495,2104.4,2104.2,0.95023565]
["bitfinex","ETHUSD",1770591125759,0.98205495,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1770591125967,0.98205495,2104.4,2104.1,0.95123565]
["bitfinex","ETHUSD",1770591126294,0.98205495,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591126449,1.02056052,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591126778,0.98205495,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591126978,1.02055073,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591127179,0.98205495,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591127381,1.02053438,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591127580,0.98205495,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591127756,1.02091992,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591128091,1.02091956,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770591128249,2.17018098,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591128446,1.02141896,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591128647,1.02141896,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770591128849,2.17018098,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591129176,1.0214212,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770591129480,1.0214212,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770591129657,2.17018098,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770591129658,1.0214212,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1770591129861,10.31324809,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770591130057,0.98205495,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770591130257,0.98205495,2103.8,2103.0,0.95177344]
["bitfinex","ETHUSD",1770591130258,2.00432041,2103.7,2103.0,0.95177344]
["bitfinex","ETHUSD",1770591130479,2.00432041,2103.6,2103.0,0.95177344]
["bitfinex","ETHUSD",1770591130791,2.00432041,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770591130954,2.00432041,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770591131267,2.00432041,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770591131453,1.02226546,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770591131654,1.02226546,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591131851,1.02226546,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1770591132357,3.32,2103.3,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591132554,1.02318535,2103.2,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591132758,1.02318535,2103.1,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591132957,3.32,2103.3,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591133261,1.02317103,2103.2,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591133477,3.32,2103.3,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591133758,1.02265781,2103.2,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591133958,3.32,2103.3,2102.9,0.95177344]
["bitfinex","ETHUSD",1770591134172,1.02265625,2103.2,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591134387,3.32,2103.3,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591134566,1.02225209,2103.2,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591134767,3.32,2103.3,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591134979,1.02225217,2103.2,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591135290,3.32,2103.3,2103.0,0.95077344]
["bitfinex","ETHUSD",1770591138483,3.32,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770591142065,3.32,2103.3,2102.9,0.99514659]
["bitfinex","ETHUSD",1770591142481,3.32,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770591148598,3.32,2103.3,2103.1,0.99514659]
["bitfinex","ETHUSD",1770591150700,3.32,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770591153280,1.02296263,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770591154007,1.02296263,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770591154203,1.02346316,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591154506,3.32,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770591154804,1.02346337,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770591155004,1.02346337,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591155199,4.2639076,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770591155381,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591155887,0.002,2103.1,2102.9,0.002]
["bitfinex","ETHUSD",1770591156083,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591156285,1.02472909,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1770591156881,1.02472909,2103.0,2102.9,0.002]
["bitfinex","ETHUSD",1770591157182,1.02523713,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1770591157581,1.02523713,2103.0,2102.9,0.002]
["bitfinex","ETHUSD",1770591158080,0.002,2103.1,2102.9,0.002]
["bitfinex","ETHUSD",1770591158281,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591158503,0.002,2103.1,2102.9,0.002]
["bitfinex","ETHUSD",1770591159887,3.322,2103.3,2103.0,0.99414659]
["bitfinex","ETHUSD",1770591160087,0.002,2103.3,2103.0,0.99414659]
["bitfinex","ETHUSD",1770591160797,0.002,2103.3,2103.1,2.182868]
["bitfinex","ETHUSD",1770591166887,0.002,2103.3,2103.1,2.183868]
["bitfinex","ETHUSD",1770591172898,0.002,2103.3,2103.1,1.18972141]
["bitfinex","ETHUSD",1770591174214,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770591191952,0.002,2103.3,2100.5,0.97624732]
["bitfinex","ETHUSD",1770591191953,0.93915933,2102.6,2100.5,0.97624732]
["bitfinex","ETHUSD",1770591192149,10.09667536,2100.9,2100.6,2.19322411]
["bitfinex","ETHUSD",1770591192346,10.09667536,2100.9,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591192347,9.17861267,2100.8,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591192536,2.1717143,2100.7,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591192737,1.6139429,2100.6,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591192922,1.02871569,2100.5,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591193248,1.02871569,2100.4,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591193444,0.06882761,2100.4,2100.3,0.97624732]
["bitfinex","ETHUSD",1770591194351,4.51194866,2101.0,2100.4,2.16647722]
["bitfinex","ETHUSD",1770591194352,3.322,2101.0,2100.4,2.16647722]
["bitfinex","ETHUSD",1770591194517,0.05982761,2100.9,2100.4,2.16647722]
["bitfinex","ETHUSD",1770591195346,0.05982761,2100.9,2100.4,1.60598484]
["bitfinex","ETHUSD",1770591195669,0.22898118,2100.8,2100.4,1.60598484]
["bitfinex","ETHUSD",1770591199652,0.28880879,2100.8,2100.4,1.60598484]
["bitfinex","ETHUSD",1770591200538,0.22898118,2100.8,2100.4,1.60598484]
["bitfinex","ETHUSD",1770591200851,0.99224538,2101.6,2100.6,0.92503548]
["bitfinex","ETHUSD",1770591201052,0.34298315,2101.5,2100.6,0.92503548]
["bitfinex","ETHUSD",1770591201356,0.63179194,2101.5,2100.6,0.92503548]
["bitfinex","ETHUSD",1770591201531,0.3292477,2101.4,2100.6,0.92503548]
["bitfinex","ETHUSD",1770591202466,0.28880879,2101.3,2100.8,0.92503548]
["bitfinex","ETHUSD",1770591204569,0.3292477,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770591204733,0.28880879,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770591205127,0.99224538,2101.8,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591205332,2.50968421,2102.0,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591205556,1.51743883,2102.0,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591206257,0.32805508,2102.0,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591206444,1.5174002,2102.0,2101.2,0.92503548]
["bitfinex","ETHUSD",1770591207359,0.99224538,2101.9,2101.1,2.11488841]
["bitfinex","ETHUSD",1770591207771,0.99224538,2101.9,2101.2,0.92503548]
["bitfinex","ETHUSD",1770591207933,0.99224538,2101.9,2101.2,0.90019548]
["bitfinex","ETHUSD",1770591209341,0.99224538,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1770591209662,0.32805508,2102.0,2101.3,2.11477516]
["bitfinex","ETHUSD",1770591209860,1.51739871,2102.0,2101.3,2.11477516]
["bitfinex","ETHUSD",1770591210062,2.50964409,2102.0,2101.3,1.89121516]
["bitfinex","ETHUSD",1770591214866,8.16237355,2101.9,2101.3,1.89121516]
["bitfinex","ETHUSD",1770591216250,9.15461893,2101.9,2101.3,0.96617968]
["bitfinex","ETHUSD",1770591216470,0.99224538,2101.8,2101.3,0.96617968]
["bitfinex","ETHUSD",1770591216640,8.16237355,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1770591216965,9.15461893,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1770591217848,0.99224538,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1770591219171,0.99224538,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1770591219668,0.99224538,2101.6,2101.0,2.11494504]
["bitfinex","ETHUSD",1770591220671,0.99224538,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1770591221070,9.15461893,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1770591221247,0.99224538,2101.5,2100.9,4.75963826]
["bitfinex","ETHUSD",1770591222162,9.15461893,2101.7,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591222558,0.002,2101.8,2101.0,0.92503548]
["bitfinex","ETHUSD",1770591223374,0.002,2101.8,2101.2,0.92503548]
["bitfinex","ETHUSD",1770591225375,0.002,2101.8,2101.4,0.94507925]
["bitfinex","ETHUSD",1770591228479,0.002,2101.8,2101.5,2.1347057]
["bitfinex","ETHUSD",1770591228779,0.002,2101.8,2101.5,2.1357057]
["bitfinex","ETHUSD",1770591230378,0.002,2101.8,2101.5,1.19062645]
["bitfinex","ETHUSD",1770591233079,0.002,2101.8,2101.5,2.1357057]
["bitfinex","ETHUSD",1770591237376,0.002,2101.8,2101.5,1.19062645]
["bitfinex","ETHUSD",1770591240592,0.002,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770591242871,0.002,2101.6,2101.5,0.94607925]
["bitfinex","ETHUSD",1770591243197,0.002,2101.8,2101.6,0.94507925]
["bitfinex","ETHUSD",1770591244896,0.002,2101.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1770591245486,0.002,2101.8,2101.7,2.1345925]
["bitfinex","ETHUSD",1770591248402,0.002,2101.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1770591248594,0.002,2101.8,2101.6,1.18953626]
["bitfinex","ETHUSD",1770591249294,0.002,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770591249685,0.95996053,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770591249886,8.16237355,2101.6,2101.2,1.18977214]
["bitfinex","ETHUSD",1770591251809,8.16237355,2101.6,2101.0,0.94507925]
["bitfinex","ETHUSD",1770591252306,9.12233408,2101.6,2101.0,0.94507925]
["bitfinex","ETHUSD",1770591252509,0.95996053,2101.6,2101.0,0.94507925]
["bitfinex","ETHUSD",1770591252705,0.95996053,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1770591253078,0.95996053,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770591253582,0.96196053,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770591256085,0.002,2101.6,2101.2,0.92199743]
["bitfinex","ETHUSD",1770591258016,0.002,2101.6,2101.4,0.92099743]
["bitfinex","ETHUSD",1770591258215,1e-08,2102.0,2101.5,4.24499743]
["bitfinex","ETHUSD",1770591258510,1e-08,2102.0,2101.6,0.92099743]
["bitfinex","ETHUSD",1770591260080,0.32371167,2102.3,2101.8,0.92099743]
["bitfinex","ETHUSD",1770591260081,1e-08,2102.3,2101.8,0.92099743]
["bitfinex","ETHUSD",1770591265421,1e-08,2102.3,2101.9,1.18940006]
["bitfinex","ETHUSD",1770591265784,0.002,2102.1,2101.9,1.18940006]
["bitfinex","ETHUSD",1770591270916,0.002,2102.1,2102.0,0.92099743]
["bitfinex","ETHUSD",1770591271421,0.002,2102.1,2101.8,0.92199743]
["bitfinex","ETHUSD",1770591277307,0.002,2102.1,2101.9,1.18940006]
["bitfinex","ETHUSD",1770591278903,0.002,2102.1,2101.9,2.11039749]
["bitfinex","ETHUSD",1770591279102,0.002,2102.1,2102.0,0.92099743]
["bitfinex","ETHUSD",1770591279320,0.002,2102.1,2102.0,2.11034091]
["bitfinex","ETHUSD",1770591281908,0.002,2102.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1770591284224,0.002,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770591284430,0.002,2102.1,2101.9,0.92099743]
["bitfinex","ETHUSD",1770591286404,0.002,2102.1,2102.0,2.11244863]
["bitfinex","ETHUSD",1770591287014,0.002,2102.1,2102.0,5.43644863]
["bitfinex","ETHUSD",1770591290932,0.00200001,2102.3,2102.0,5.43644863]
["bitfinex","ETHUSD",1770591291307,0.00200001,2102.3,2102.1,0.92310515]
["bitfinex","ETHUSD",1770591295139,0.00200001,2102.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1770591297641,0.00200001,2102.3,2102.1,5.68019157]
["bitfinex","ETHUSD",1770591300719,0.00200001,2102.3,2102.1,4.75708642]
["bitfinex","ETHUSD",1770591301251,0.95525641,2102.3,2101.9,1.18935758]
["bitfinex","ETHUSD",1770591301456,0.95525641,2102.3,2101.8,4.75874083]
["bitfinex","ETHUSD",1770591301457,0.95525641,2102.3,2102.0,1.18932002]
["bitfinex","ETHUSD",1770591303318,0.95525641,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770591303517,0.95525641,2102.3,2101.8,3.326]
["bitfinex","ETHUSD",1770591304018,0.95525641,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770591304219,0.95525641,2102.3,2101.8,3.326]
["bitfinex","ETHUSD",1770591304517,0.002,2102.1,2101.8,3.326]
["bitfinex","ETHUSD",1770591304845,0.002,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1770591308220,0.9552564,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770591310042,0.002,2102.1,2101.8,3.327]
["bitfinex","ETHUSD",1770591310846,0.002,2102.1,2101.9,0.92310515]
["bitfinex","ETHUSD",1770591311046,0.9532564,2102.8,2102.0,0.92310515]
["bitfinex","ETHUSD",1770591311430,0.9532564,2102.8,2102.2,0.92310515]
["bitfinex","ETHUSD",1770591311949,0.9532564,2102.8,2102.3,3.32199999]
["bitfinex","ETHUSD",1770591312250,0.9532564,2102.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1770591312547,0.9532564,2102.8,2102.4,4.51111718]
["bitfinex","ETHUSD",1770591316626,0.002,2102.9,2102.4,4.51111718]
["bitfinex","ETHUSD",1770591317353,0.002,2102.9,2102.4,1.18911719]
["bitfinex","ETHUSD",1770591317645,0.002,2102.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1770591317849,0.002,2102.5,2102.4,2.16679242]
["bitfinex","ETHUSD",1770591318045,0.002,2102.9,2102.5,4.29567522]
["bitfinex","ETHUSD",1770591321827,0.002,2102.9,2102.6,2.16667932]
["bitfinex","ETHUSD",1770591326154,0.002,2102.9,2102.4,5.73413807]
["bitfinex","ETHUSD",1770591326362,0.002,2102.9,2102.6,3.31799999]
["bitfinex","ETHUSD",1770591327051,0.002,2102.9,2102.6,4.29567522]
["bitfinex","ETHUSD",1770591327554,0.002,2102.9,2102.6,3.31799999]
["bitfinex","ETHUSD",1770591327758,0.002,2102.9,2102.7,3.31799999]
["bitfinex","ETHUSD",1770591327961,0.002,2102.9,2102.7,0.97767523]
["bitfinex","ETHUSD",1770591328254,0.002,2102.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770591329152,0.002,2102.9,2102.8,4.50689099]
["bitfinex","ETHUSD",1770591331252,0.002,2102.9,2102.8,3.31799999]
["bitfinex","ETHUSD",1770591331635,0.002,2102.9,2102.8,4.50689099]
["bitfinex","ETHUSD",1770591336663,0.002,2102.9,2102.7,4.7567809]
["bitfinex","ETHUSD",1770591336857,0.002,2102.9,2102.8,3.31799999]
["bitfinex","ETHUSD",1770591339557,0.002,2103.1,2102.8,4.50689099]
["bitfinex","ETHUSD",1770591342166,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770591347058,0.93537648,2103.5,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591347246,0.93537648,2103.4,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591347447,0.93537648,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770591347665,0.93537648,2103.4,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591349479,0.93537648,2103.4,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591349663,1.18850771,2103.5,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591350049,1.18850771,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591350050,2.12388419,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591350251,2.12388419,2103.5,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591350805,2.12388419,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591350962,0.93537648,2103.4,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591351364,0.93537648,2103.4,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591351554,0.93537648,2103.4,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591352054,0.93537648,2103.4,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591352250,0.93537648,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591352450,0.93537648,2103.5,2103.2,3.31799999]
["bitfinex","ETHUSD",1770591352674,0.93537648,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591352874,0.93537648,2103.5,2103.0,3.31799999]
["bitfinex","ETHUSD",1770591353293,0.93537648,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591353682,0.93537648,2103.5,2103.2,3.31799999]
["bitfinex","ETHUSD",1770591353888,0.93537648,2103.5,2103.1,3.31799999]
["bitfinex","ETHUSD",1770591354384,0.002,2103.3,2103.2,3.31799999]
["bitfinex","ETHUSD",1770591354684,0.002,2103.6,2103.2,4.27390876]
["bitfinex","ETHUSD",1770591354685,0.002,2103.5,2103.2,4.27390876]
["bitfinex","ETHUSD",1770591354886,0.002,2103.5,2103.3,4.27390876]
["bitfinex","ETHUSD",1770591355185,0.002,2103.5,2103.3,0.95590877]
["bitfinex","ETHUSD",1770591355386,0.002,2103.6,2103.3,0.95590877]
["bitfinex","ETHUSD",1770591355583,0.002,2103.8,2103.4,4.27190876]
["bitfinex","ETHUSD",1770591355769,0.002,2103.8,2103.4,0.95590877]
["bitfinex","ETHUSD",1770591356269,0.002,2103.8,2103.4,2.14440715]
["bitfinex","ETHUSD",1770591356878,0.002,2103.8,2103.5,3.31599999]
["bitfinex","ETHUSD",1770591357096,0.002,2103.8,2103.5,4.27190876]
["bitfinex","ETHUSD",1770591357274,0.2033933,2103.9,2103.5,4.27190876]
["bitfinex","ETHUSD",1770591357466,0.002,2104.1,2103.6,0.95590877]
["bitfinex","ETHUSD",1770591357881,0.002,2104.1,2103.7,3.31599999]
["bitfinex","ETHUSD",1770591358570,0.002,2104.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1770591359398,0.002,2104.1,2103.7,5.46024986]
["bitfinex","ETHUSD",1770591360480,0.002,2104.1,2103.7,4.50434109]
["bitfinex","ETHUSD",1770591361368,0.002,2104.1,2103.7,5.46024986]
["bitfinex","ETHUSD",1770591361567,0.002,2104.1,2103.8,0.95590877]
["bitfinex","ETHUSD",1770591361981,0.002,2104.1,2103.7,1.1883411]
["bitfinex","ETHUSD",1770591362177,0.002,2104.1,2103.8,4.27190876]
["bitfinex","ETHUSD",1770591362384,0.002,2104.3,2103.9,4.26790876]
["bitfinex","ETHUSD",1770591362581,0.002,2104.3,2104.0,0.95590877]
["bitfinex","ETHUSD",1770591362779,0.002,2104.3,2104.1,3.31199999]
["bitfinex","ETHUSD",1770591363698,0.002,2104.3,2104.1,5.45601351]
["bitfinex","ETHUSD",1770591364376,0.002,2104.3,2104.2,0.95590877]
["bitfinex","ETHUSD",1770591365825,0.002,2104.3,2104.2,2.14400876]
["bitfinex","ETHUSD",1770591367274,0.002,2104.4,2104.2,2.14400876]
["bitfinex","ETHUSD",1770591367476,0.002,2104.4,2104.3,4.26590876]
["bitfinex","ETHUSD",1770591368086,0.002,2104.4,2104.3,5.45395228]
["bitfinex","ETHUSD",1770591369386,0.002,2104.5,2104.4,0.95590877]
["bitfinex","ETHUSD",1770591369576,0.002,2104.5,2104.4,4.26590876]
["bitfinex","ETHUSD",1770591369783,0.36027992,2104.9,2104.4,4.26590876]
["bitfinex","ETHUSD",1770591370382,0.36027992,2104.9,2104.6,0.95590877]
["bitfinex","ETHUSD",1770591371214,0.002,2105.0,2104.6,0.95590877]
["bitfinex","ETHUSD",1770591371517,0.002,2105.0,2104.6,3.30999999]
["bitfinex","ETHUSD",1770591372402,0.002,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1770591374081,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591377416,0.002,2105.0,2104.7,2.14372651]
["bitfinex","ETHUSD",1770591377710,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591378509,0.002,2105.0,2104.9,3.30999999]
["bitfinex","ETHUSD",1770591378708,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591379086,0.002,2105.0,2104.9,3.30999999]
["bitfinex","ETHUSD",1770591379286,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591384309,0.002,2105.0,2104.9,3.30999999]
["bitfinex","ETHUSD",1770591384511,0.002,2105.0,2104.7,2.12698048]
["bitfinex","ETHUSD",1770591385031,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591385326,0.002,2105.0,2104.7,3.30999999]
["bitfinex","ETHUSD",1770591385510,0.002,2105.0,2104.4,2.12814981]
["bitfinex","ETHUSD",1770591385690,0.002,2105.0,2104.5,0.93916274]
["bitfinex","ETHUSD",1770591387411,0.002,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770591387813,0.002,2105.0,2104.7,3.30999999]
["bitfinex","ETHUSD",1770591388014,0.002,2105.0,2104.8,3.30999999]
["bitfinex","ETHUSD",1770591388211,0.002,2105.0,2104.9,3.30999999]
["bitfinex","ETHUSD",1770591388525,0.002,2105.0,2104.7,3.30999999]
["bitfinex","ETHUSD",1770591388924,11.45730673,2105.7,2104.6,2.12703692]
["bitfinex","ETHUSD",1770591388925,1.18917276,2105.9,2105.0,0.93916274]
["bitfinex","ETHUSD",1770591389227,0.002,2105.9,2105.4,0.93916274]
["bitfinex","ETHUSD",1770591389428,0.002,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1770591389630,0.002,2105.9,2105.5,2.12652916]
["bitfinex","ETHUSD",1770591389828,0.002,2105.9,2105.6,3.30799999]
["bitfinex","ETHUSD",1770591391730,0.002,2105.9,2105.7,0.93916274]
["bitfinex","ETHUSD",1770591391921,0.002,2105.9,2105.7,4.24716273]
["bitfinex","ETHUSD",1770591392122,0.96589784,2106.4,2105.8,0.93916274]
["bitfinex","ETHUSD",1770591392324,8.06607166,2106.6,2105.9,0.93916274]
["bitfinex","ETHUSD",1770591392325,0.96589784,2106.6,2105.9,0.93916274]
["bitfinex","ETHUSD",1770591392523,0.96589784,2106.6,2106.0,0.93916274]
["bitfinex","ETHUSD",1770591393041,0.96589784,2106.6,2106.1,3.30799999]
["bitfinex","ETHUSD",1770591393335,1.18667053,2106.8,2106.1,3.30799999]
["bitfinex","ETHUSD",1770591393336,1.18668738,2106.8,2106.1,3.30799999]
["bitfinex","ETHUSD",1770591393535,2.15258522,2106.8,2106.1,3.30799999]
["bitfinex","ETHUSD",1770591393834,2.15258522,2106.8,2106.1,5.43418295]
["bitfinex","ETHUSD",1770591395540,0.96589784,2106.8,2106.2,0.93916274]
["bitfinex","ETHUSD",1770591395749,1.18661848,2106.9,2106.2,0.93916274]
["bitfinex","ETHUSD",1770591395952,0.96589784,2106.9,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591396130,0.96589784,2106.9,2106.3,4.24716273]
["bitfinex","ETHUSD",1770591396445,0.96589784,2107.0,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591396638,0.96589784,2107.0,2106.4,3.30799999]
["bitfinex","ETHUSD",1770591396938,0.96589784,2107.0,2106.2,1.18696234]
["bitfinex","ETHUSD",1770591397146,0.96589784,2107.0,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591399053,2.15247527,2106.9,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591399264,1.18657743,2106.9,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591399424,0.96589784,2106.8,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591399764,2.15247527,2106.9,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591399921,0.96589784,2106.8,2106.3,3.30799999]
["bitfinex","ETHUSD",1770591401322,0.96589784,2106.8,2106.3,4.49491402]
["bitfinex","ETHUSD",1770591402046,2.15245829,2107.0,2106.4,0.93916274]
["bitfinex","ETHUSD",1770591402250,1.18656045,2107.0,2106.4,0.93916274]
["bitfinex","ETHUSD",1770591402734,2.15245829,2107.0,2106.4,0.93916274]
["bitfinex","ETHUSD",1770591403135,2.15245829,2107.0,2106.5,3.30799999]
["bitfinex","ETHUSD",1770591404048,0.96589784,2107.0,2106.5,3.30799999]
["bitfinex","ETHUSD",1770591404247,0.002,2106.8,2106.5,4.24716273]
["bitfinex","ETHUSD",1770591405229,0.002,2107.0,2106.5,0.93916274]
["bitfinex","ETHUSD",1770591405429,0.002,2107.0,2106.6,3.30599999]
["bitfinex","ETHUSD",1770591406832,0.90370356,2107.0,2106.6,3.30599999]
["bitfinex","ETHUSD",1770591407360,2.09022668,2107.0,2106.4,9.32065588]
["bitfinex","ETHUSD",1770591407955,0.90370356,2107.0,2106.4,9.32065588]
["bitfinex","ETHUSD",1770591408149,2.09024067,2107.0,2106.4,8.13382925]
["bitfinex","ETHUSD",1770591408459,2.09024067,2107.0,2106.5,3.30599999]
["bitfinex","ETHUSD",1770591408460,0.90170356,2106.9,2106.5,3.30599999]
["bitfinex","ETHUSD",1770591408755,0.90170356,2106.9,2106.1,9.0840929]
["bitfinex","ETHUSD",1770591408756,0.90170356,2106.9,2106.3,3.30599999]
["bitfinex","ETHUSD",1770591409561,0.90170356,2106.7,2106.3,3.30599999]
["bitfinex","ETHUSD",1770591411632,2.0884316,2106.7,2106.3,3.30599999]
["bitfinex","ETHUSD",1770591411838,0.90170356,2106.6,2106.3,3.30599999]
["bitfinex","ETHUSD",1770591414068,0.90170356,2106.5,2106.3,3.30599999]
["bitfinex","ETHUSD",1770591414567,1.18675706,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770591414766,2.08846062,2106.6,2106.2,3.30599999]
["bitfinex","ETHUSD",1770591415346,2.08846062,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770591415642,2.08846062,2106.6,2106.2,3.30599999]
["bitfinex","ETHUSD",1770591416857,2.08846062,2106.6,2106.5,0.001]
["bitfinex","ETHUSD",1770591418252,2.08846062,2106.6,2106.5,3.30699999]
["bitfinex","ETHUSD",1770591419071,0.90170356,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770591419269,0.90170356,2106.5,2106.2,2.89700363]
["bitfinex","ETHUSD",1770591419646,0.90170356,2106.5,2106.3,2.89700363]
["bitfinex","ETHUSD",1770591419844,0.90170356,2106.5,2106.2,2.89700363]
["bitfinex","ETHUSD",1770591420772,0.90170356,2106.5,2106.3,2.89700363]
["bitfinex","ETHUSD",1770591420961,0.90170356,2106.4,2106.2,2.89700363]
["bitfinex","ETHUSD",1770591422061,0.90170356,2106.4,2105.6,0.05243089]
["bitfinex","ETHUSD",1770591422264,0.90170356,2106.4,2105.3,0.05243089]
["bitfinex","ETHUSD",1770591422265,0.90170356,2106.4,2105.4,1.18738395]
["bitfinex","ETHUSD",1770591422464,0.90170356,2106.4,2105.3,9.0830929]
["bitfinex","ETHUSD",1770591422777,0.90170356,2106.4,2105.4,0.94926365]
["bitfinex","ETHUSD",1770591422947,0.90170356,2106.2,2105.4,0.94926365]
["bitfinex","ETHUSD",1770591423144,0.90170356,2106.1,2105.4,0.94926365]
["bitfinex","ETHUSD",1770591426076,1.18708452,2106.0,2105.4,0.94926365]
["bitfinex","ETHUSD",1770591429599,1.18685909,2106.5,2105.8,0.94926365]
["bitfinex","ETHUSD",1770591429893,1.18685909,2106.5,2105.5,8.13382925]
["bitfinex","ETHUSD",1770591429894,1.18674641,2106.6,2106.0,0.94926365]
["bitfinex","ETHUSD",1770591430662,0.002,2106.1,2105.7,9.32102919]
["bitfinex","ETHUSD",1770591430980,0.002,2106.1,2105.7,1.18719994]
["bitfinex","ETHUSD",1770591431382,7.25170356,2106.9,2106.1,0.94926365]
["bitfinex","ETHUSD",1770591431581,0.002,2107.0,2106.6,0.94926365]
["bitfinex","ETHUSD",1770591433485,0.002,2107.0,2106.7,0.94926365]
["bitfinex","ETHUSD",1770591435786,0.002,2107.0,2106.6,1.18674501]
["bitfinex","ETHUSD",1770591436085,0.002,2107.0,2106.6,0.93733103]
["bitfinex","ETHUSD",1770591436289,0.002,2107.0,2106.6,2.12407237]
["bitfinex","ETHUSD",1770591436479,0.002,2107.0,2106.7,0.93733103]
["bitfinex","ETHUSD",1770591442091,0.002,2106.8,2106.7,0.93733103]
["bitfinex","ETHUSD",1770591442298,0.002,2107.0,2106.7,0.93733103]
["bitfinex","ETHUSD",1770591446091,1.18621742,2107.6,2107.2,8.11688366]
["bitfinex","ETHUSD",1770591446293,2.0994599,2107.7,2107.2,8.11688366]
["bitfinex","ETHUSD",1770591446492,1.18616745,2107.7,2107.2,8.11688366]
["bitfinex","ETHUSD",1770591446694,1.18804253,2107.9,2107.4,9.05421469]
["bitfinex","ETHUSD",1770591447306,1.18802041,2107.9,2107.4,9.05421469]
["bitfinex","ETHUSD",1770591447504,1.18802041,2107.9,2107.5,0.93733103]
["bitfinex","ETHUSD",1770591448195,0.002,2107.9,2107.5,0.93733103]
["bitfinex","ETHUSD",1770591450206,0.002,2107.9,2107.6,9.05421469]
["bitfinex","ETHUSD",1770591451505,1.18587136,2108.2,2107.6,9.30305824]
["bitfinex","ETHUSD",1770591451687,2.09916381,2108.2,2107.6,10.24038927]
["bitfinex","ETHUSD",1770591452008,0.91329245,2108.6,2107.6,10.24038927]
["bitfinex","ETHUSD",1770591452308,0.91329245,2108.4,2107.5,9.30310625]
["bitfinex","ETHUSD",1770591452484,1.18567702,2108.5,2107.0,0.93733103]
["bitfinex","ETHUSD",1770591452485,0.91329245,2108.0,2107.0,0.93733103]
["bitfinex","ETHUSD",1770591452802,0.91329245,2108.0,2106.8,10.24080811]
["bitfinex","ETHUSD",1770591453003,0.91329245,2108.0,2107.0,10.24073477]
["bitfinex","ETHUSD",1770591453377,0.91329245,2108.0,2107.1,0.93733103]
["bitfinex","ETHUSD",1770591454311,0.002,2107.7,2107.1,2.1237699]
["bitfinex","ETHUSD",1770591454602,0.002,2107.7,2107.2,9.05421469]
["bitfinex","ETHUSD",1770591455919,0.002,2107.7,2107.0,8.11688366]
["bitfinex","ETHUSD",1770591455920,0.91529245,2107.7,2107.0,8.11688366]
["bitfinex","ETHUSD",1770591456282,1.18618333,2107.6,2107.0,9.05421469]
["bitfinex","ETHUSD",1770591457689,1.18618333,2107.6,2107.0,10.24073304]
["bitfinex","ETHUSD",1770591458207,1.18618333,2107.6,2107.0,10.24069236]
["bitfinex","ETHUSD",1770591458419,4.74668428,2107.7,2107.0,10.24069236]
["bitfinex","ETHUSD",1770591458589,5.65997673,2107.7,2107.0,10.24069236]
["bitfinex","ETHUSD",1770591459603,0.002,2107.7,2107.1,0.93733103]
["bitfinex","ETHUSD",1770591460630,0.002,2107.7,2107.1,1.18643625]
["bitfinex","ETHUSD",1770591460992,0.91529245,2107.7,2107.1,1.18643625]
["bitfinex","ETHUSD",1770591461716,0.91529245,2107.7,2107.1,2.12376728]
["bitfinex","ETHUSD",1770591462183,0.91529245,2107.7,2107.1,0.93733103]
["bitfinex","ETHUSD",1770591463113,1.18618333,2107.6,2107.1,0.93733103]
["bitfinex","ETHUSD",1770591463806,1.18816846,2107.7,2107.2,0.93733103]
["bitfinex","ETHUSD",1770591464392,0.91329245,2107.6,2107.0,0.93733103]
["bitfinex","ETHUSD",1770591464716,2.10146091,2107.7,2107.0,0.93733103]
["bitfinex","ETHUSD",1770591465417,0.93325991,2107.6,2107.0,0.88733103]
["bitfinex","ETHUSD",1770591465625,0.002,2107.7,2107.0,2.07384823]
["bitfinex","ETHUSD",1770591465936,0.002,2107.7,2107.1,0.95902014]
["bitfinex","ETHUSD",1770591467807,0.002,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1770591467997,0.002,2107.7,2107.2,2.14542864]
["bitfinex","ETHUSD",1770591468197,0.002,2107.7,2107.2,0.95902014]
["bitfinex","ETHUSD",1770591472631,0.002,2107.7,2107.2,2.14542476]
["bitfinex","ETHUSD",1770591472837,0.002,2107.7,2107.3,0.95902014]
["bitfinex","ETHUSD",1770591475337,0.002,2107.7,2107.1,2.14548494]
["bitfinex","ETHUSD",1770591477942,0.002,2107.7,2107.2,0.95902014]
["bitfinex","ETHUSD",1770591478541,0.93525991,2107.7,2107.1,1.1864648]
["bitfinex","ETHUSD",1770591478731,0.93525991,2107.7,2107.0,1.18651968]
["bitfinex","ETHUSD",1770591480149,1.18618333,2107.6,2107.0,0.95902014]
["bitfinex","ETHUSD",1770591480345,1.18618333,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770591480555,2.11944324,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770591480721,0.93325991,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770591482130,2.11953993,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770591482332,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770591482852,1.18813161,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770591483310,1.18813161,2107.7,2107.3,0.96002014]
["bitfinex","ETHUSD",1770591483727,1.18813161,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770591484328,0.002,2107.7,2107.3,0.96002014]
["bitfinex","ETHUSD",1770591489946,0.002,2107.7,2107.4,0.95902014]
["bitfinex","ETHUSD",1770591490337,0.002,2107.7,2107.4,2.14530535]
["bitfinex","ETHUSD",1770591491355,0.002,2107.7,2107.4,0.95902014]
["bitfinex","ETHUSD",1770591491952,2.11915029,2108.2,2107.5,0.95902014]
["bitfinex","ETHUSD",1770591492334,2.11915029,2108.2,2107.6,1.18618333]
["bitfinex","ETHUSD",1770591492652,2.11915029,2108.2,2107.6,2.14520347]
["bitfinex","ETHUSD",1770591492855,0.93325991,2108.2,2107.6,2.14520347]
["bitfinex","ETHUSD",1770591493150,1.18562079,2108.6,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591493459,0.93325991,2108.5,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591493639,1.18562079,2108.6,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591493840,2.1188807,2108.6,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591494029,2.1188807,2108.6,2107.9,0.90902014]
["bitfinex","ETHUSD",1770591494232,0.93325991,2108.5,2107.8,8.11688366]
["bitfinex","ETHUSD",1770591494531,1.18573325,2108.4,2107.8,8.11688366]
["bitfinex","ETHUSD",1770591494740,1.18573325,2108.4,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591494942,2.11896316,2108.5,2107.9,0.95902014]
["bitfinex","ETHUSD",1770591495446,0.96750804,2108.4,2107.8,9.30294806]
["bitfinex","ETHUSD",1770591495647,1.18570325,2108.5,2107.8,10.2977637]
["bitfinex","ETHUSD",1770591495978,4.88221896,2108.8,2108.1,0.94273404]
["bitfinex","ETHUSD",1770591495979,1.1855752,2108.7,2108.1,0.94273404]
["bitfinex","ETHUSD",1770591496126,0.99122657,2108.7,2108.1,0.94273404]
["bitfinex","ETHUSD",1770591496563,2.17683458,2108.7,2108.0,10.24555536]
["bitfinex","ETHUSD",1770591496731,2.31651077,2108.8,2108.2,8.11688366]
["bitfinex","ETHUSD",1770591496932,2.31651077,2108.8,2108.1,9.04795807]
["bitfinex","ETHUSD",1770591497127,0.1397358,2108.8,2108.2,0.94273404]
["bitfinex","ETHUSD",1770591497338,0.99122657,2110.6,2109.2,0.94273404]
["bitfinex","ETHUSD",1770591497559,0.99122657,2110.5,2109.2,0.94273404]
["bitfinex","ETHUSD",1770591497747,1.23880171,2110.5,2109.3,9.04795807]
["bitfinex","ETHUSD",1770591497925,0.24757514,2110.5,2109.4,0.94273404]
["bitfinex","ETHUSD",1770591498140,0.24757514,2110.5,2109.9,0.94273404]
["bitfinex","ETHUSD",1770591498141,1e-08,2110.5,2109.9,0.94273404]
["bitfinex","ETHUSD",1770591498346,0.99122657,2110.7,2109.5,0.94273404]
["bitfinex","ETHUSD",1770591498558,1.18449729,2110.6,2109.6,9.04795807]
["bitfinex","ETHUSD",1770591498858,5.05964318,2110.8,2110.2,8.10522403]
["bitfinex","ETHUSD",1770591498859,1.50646216,2110.8,2110.2,8.10522403]
["bitfinex","ETHUSD",1770591499228,1.50642777,2110.8,2110.2,9.04795807]
["bitfinex","ETHUSD",1770591499455,1.50642777,2110.8,2110.0,8.10522403]
["bitfinex","ETHUSD",1770591499626,0.32204259,2110.8,2110.2,8.10522403]
["bitfinex","ETHUSD",1770591500036,1.50644083,2110.8,2110.0,9.04795807]
["bitfinex","ETHUSD",1770591500234,0.99122657,2110.4,2109.4,0.94273404]
["bitfinex","ETHUSD",1770591500455,1.18466568,2110.3,2109.4,0.94273404]
["bitfinex","ETHUSD",1770591500664,1.18466568,2110.3,2109.6,0.94273404]
["bitfinex","ETHUSD",1770591500833,1.18466568,2110.3,2109.3,2.12792709]
["bitfinex","ETHUSD",1770591501340,1.18466568,2110.3,2109.4,0.94273404]
["bitfinex","ETHUSD",1770591502268,0.32204259,2110.2,2109.4,0.94273404]
["bitfinex","ETHUSD",1770591502448,1.18477797,2110.1,2109.5,0.94273404]
["bitfinex","ETHUSD",1770591502836,0.32204259,2110.2,2109.5,0.94273404]
["bitfinex","ETHUSD",1770591503043,0.9932147,2111.1,2110.0,0.94273404]
["bitfinex","ETHUSD",1770591503248,1.18427285,2111.0,2110.2,0.94273404]
["bitfinex","ETHUSD",1770591503478,1.18623785,2111.1,2110.4,0.94273404]
["bitfinex","ETHUSD",1770591504649,0.00198813,2111.1,2110.5,0.94273404]
["bitfinex","ETHUSD",1770591506636,0.1024,2112.3,2110.5,0.94273404]
["bitfinex","ETHUSD",1770591506637,4.73422539,2112.3,2110.8,0.94273404]
["bitfinex","ETHUSD",1770591506839,2.17471454,2112.4,2111.0,0.94273404]
["bitfinex","ETHUSD",1770591507039,0.99122657,2112.3,2111.0,0.94273404]
["bitfinex","ETHUSD",1770591507452,0.99122657,2112.3,2110.7,0.94273404]
["bitfinex","ETHUSD",1770591507678,1.04365746,2112.3,2110.7,0.94273404]
["bitfinex","ETHUSD",1770591508252,0.99122657,2112.3,2110.7,0.94273404]
["bitfinex","ETHUSD",1770591508956,2.1748266,2112.2,2110.9,0.94273404]
["bitfinex","ETHUSD",1770591509681,0.99122657,2112.1,2110.9,0.94273404]
["bitfinex","ETHUSD",1770591511577,1.18371212,2112.0,2111.1,0.94273404]
["bitfinex","ETHUSD",1770591511778,0.99122657,2111.9,2110.8,2.12707747]
["bitfinex","ETHUSD",1770591512278,0.99122657,2111.9,2110.6,0.94273404]
["bitfinex","ETHUSD",1770591512480,0.99122657,2111.9,2110.4,0.001]
["bitfinex","ETHUSD",1770591512481,0.99122657,2111.7,2110.4,1.18555974]
["bitfinex","ETHUSD",1770591513057,0.99122657,2111.7,2110.5,1.18455285]
["bitfinex","ETHUSD",1770591513769,0.99122657,2111.5,2110.4,5.68216332]
["bitfinex","ETHUSD",1770591513974,0.99122657,2111.5,2110.4,2.12834359]
["bitfinex","ETHUSD",1770591514283,0.99122657,2111.5,2110.4,0.001]
["bitfinex","ETHUSD",1770591514667,0.99122657,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770591515289,4.7357454,2111.8,2110.4,0.001]
["bitfinex","ETHUSD",1770591515290,0.1397358,2113.0,2110.9,0.94273404]
["bitfinex","ETHUSD",1770591515458,0.1397358,2113.0,2110.6,0.05243089]
["bitfinex","ETHUSD",1770591515459,0.1397358,2113.0,2112.1,0.94273404]
["bitfinex","ETHUSD",1770591515779,0.77674098,2112.9,2111.3,0.94273404]
["bitfinex","ETHUSD",1770591515993,0.77674098,2112.9,2110.7,13.99515871]
["bitfinex","ETHUSD",1770591515994,4.08674098,2112.9,2111.4,0.94273404]
["bitfinex","ETHUSD",1770591516178,0.77674097,2112.7,2111.4,0.94273404]
["bitfinex","ETHUSD",1770591516380,0.77674097,2112.5,2111.2,0.24731884]
["bitfinex","ETHUSD",1770591516560,0.77674097,2112.3,2111.2,0.24731884]
["bitfinex","ETHUSD",1770591516765,0.05243089,2112.1,2111.2,0.24731884]
["bitfinex","ETHUSD",1770591517178,1.4228428,2112.0,2111.2,0.24731884]
["bitfinex","ETHUSD",1770591517682,1.18382422,2111.8,2111.2,0.14492216]
["bitfinex","ETHUSD",1770591518058,1.18382422,2111.8,2110.7,0.94273404]
["bitfinex","ETHUSD",1770591518258,1.27792064,2111.7,2110.7,0.94273404]
["bitfinex","ETHUSD",1770591518473,0.05243089,2111.6,2110.4,0.001]
["bitfinex","ETHUSD",1770591518674,1.27792064,2111.7,2110.4,0.001]
["bitfinex","ETHUSD",1770591518874,0.05243089,2111.6,2110.4,0.001]
["bitfinex","ETHUSD",1770591519080,0.82917184,2111.6,2110.4,0.001]
["bitfinex","ETHUSD",1770591519886,1.18399242,2111.5,2110.4,0.001]
["bitfinex","ETHUSD",1770591520355,0.002,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770591520582,1.27992064,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770591521571,1.27992064,2111.4,2110.4,0.94373404]
["bitfinex","ETHUSD",1770591521779,1.18410458,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770591522483,1.27792064,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770591523769,1.18421675,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770591524194,1.27792064,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770591525978,1.18432895,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770591526470,1.27792064,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770591527499,1.27792064,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770591527997,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770591529686,1.18449729,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1770591529894,1.27792064,2110.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1770591530902,2.4625124,2110.5,2109.8,2.09175118]
["bitfinex","ETHUSD",1770591531101,1.27792064,2110.5,2109.8,2.09175118]
["bitfinex","ETHUSD",1770591531275,1.27792064,2110.5,2109.9,0.90683969]
["bitfinex","ETHUSD",1770591531987,1.27792064,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1770591532182,2.46248316,2110.5,2109.9,0.90683969]
["bitfinex","ETHUSD",1770591533409,2.46248316,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770591534513,1.18456252,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770591535390,1.27792064,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770591536708,2.46256431,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770591537615,2.39916197,2112.1,2109.9,0.90683969]
["bitfinex","ETHUSD",1770591537616,10.27,2111.1,2110.0,0.90683969]
["bitfinex","ETHUSD",1770591537781,1.27792064,2110.9,2110.0,0.90683969]
["bitfinex","ETHUSD",1770591538308,1.18627915,2111.0,2110.0,0.90683969]
["bitfinex","ETHUSD",1770591538309,1.27792064,2110.8,2110.0,0.90683969]
["bitfinex","ETHUSD",1770591538527,0.002,2111.0,2110.2,0.90683969]
["bitfinex","ETHUSD",1770591538808,1.27992064,2111.0,2110.4,0.90683969]
["bitfinex","ETHUSD",1770591539007,1.27992064,2111.0,2110.3,0.90683969]
["bitfinex","ETHUSD",1770591539008,2.46421608,2111.0,2110.3,0.90683969]
["bitfinex","ETHUSD",1770591540077,2.46421608,2111.0,2110.1,2.09158273]
["bitfinex","ETHUSD",1770591540287,2.46421608,2111.0,2110.2,0.90683969]
["bitfinex","ETHUSD",1770591540491,2.46421608,2111.0,2110.2,0.85683969]
["bitfinex","ETHUSD",1770591541405,3.33995686,2111.0,2109.8,0.90683969]
["bitfinex","ETHUSD",1770591541586,0.87574078,2110.9,2109.6,0.90683969]
["bitfinex","ETHUSD",1770591541785,3.31,2110.8,2109.6,2.09185493]
["bitfinex","ETHUSD",1770591541986,3.31,2110.8,2109.7,0.90683969]
["bitfinex","ETHUSD",1770591542408,3.31,2110.8,2109.8,0.90683969]
["bitfinex","ETHUSD",1770591542607,1.27792064,2110.7,2110.2,0.90683969]
["bitfinex","ETHUSD",1770591542809,3.31,2110.8,2110.2,0.90683969]
["bitfinex","ETHUSD",1770591543181,1.27792064,2110.7,2110.0,1.18479512]
["bitfinex","ETHUSD",1770591543407,1.27792064,2110.7,2109.9,2.09169162]
["bitfinex","ETHUSD",1770591543594,1.18449729,2110.6,2109.9,2.09169162]
["bitfinex","ETHUSD",1770591544819,1.18449729,2110.6,2109.8,4.73969354]
["bitfinex","ETHUSD",1770591544820,1.18449729,2110.6,2109.8,0.90683969]
["bitfinex","ETHUSD",1770591545026,1.27792064,2110.5,2109.8,2.09177944]
["bitfinex","ETHUSD",1770591545208,1.27792064,2110.5,2109.9,1.18488822]
["bitfinex","ETHUSD",1770591546526,1.18456718,2110.5,2109.9,1.18488822]
["bitfinex","ETHUSD",1770591546706,1.18456718,2110.5,2109.9,1.18588822]
["bitfinex","ETHUSD",1770591547026,0.002,2110.4,2109.9,1.18588822]
["bitfinex","ETHUSD",1770591549526,0.002,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770591550337,1.27792064,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770591553806,2.06046253,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770591554010,1.18472182,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770591554206,1.27792064,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770591554407,1.18483412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770591555023,3.31,2109.9,2109.1,0.90449655]
["bitfinex","ETHUSD",1770591555201,5.46366133,2109.9,2108.8,2.08997896]
["bitfinex","ETHUSD",1770591555396,2.15366133,2109.8,2108.9,0.90449655]
["bitfinex","ETHUSD",1770591555602,0.87574069,2109.7,2108.7,0.90449655]
["bitfinex","ETHUSD",1770591555803,2.15366133,2109.7,2108.7,0.90449655]
["bitfinex","ETHUSD",1770591556038,2.15366133,2109.6,2108.7,0.90449655]
["bitfinex","ETHUSD",1770591556203,0.05243089,2109.5,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591556416,1.18522732,2109.3,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591556616,1.18522732,2109.3,2108.0,6.43467794]
["bitfinex","ETHUSD",1770591556617,4.58892064,2109.2,2108.3,0.91571615]
["bitfinex","ETHUSD",1770591557526,4.18674067,2109.2,2108.1,2.101586]
["bitfinex","ETHUSD",1770591557726,0.87574067,2109.0,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591558601,2.0611928,2108.9,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591558931,2.0611928,2108.9,2108.1,0.91571615]
["bitfinex","ETHUSD",1770591558932,1.27792064,2108.9,2108.1,0.91571615]
["bitfinex","ETHUSD",1770591560133,1.1850026,2109.7,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591560335,0.24762387,2110.2,2108.8,19.14897739]
["bitfinex","ETHUSD",1770591560539,0.002,2110.4,2109.4,0.91571615]
["bitfinex","ETHUSD",1770591560741,1.18469711,2110.3,2109.4,0.91571615]
["bitfinex","ETHUSD",1770591561243,0.002,2110.4,2109.8,0.91571615]
["bitfinex","ETHUSD",1770591561404,0.002,2110.4,2110.0,0.91571615]
["bitfinex","ETHUSD",1770591562108,0.002,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1770591562109,1.18661269,2110.4,2109.7,0.91571615]
["bitfinex","ETHUSD",1770591562311,1.18661269,2110.4,2109.4,0.91571615]
["bitfinex","ETHUSD",1770591562820,3.311,2110.3,2109.1,2.10101942]
["bitfinex","ETHUSD",1770591563007,3.311,2110.3,2108.9,0.001]
["bitfinex","ETHUSD",1770591563008,0.92817154,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770591563327,0.92817153,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770591563633,0.05243089,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770591564202,0.05243089,2109.2,2108.0,2.87700776]
["bitfinex","ETHUSD",1770591564621,0.92817153,2109.2,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591564930,2.06108035,2109.1,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591565100,0.05243089,2108.9,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591565711,0.92817153,2108.9,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591566408,1.18533971,2109.1,2108.0,1.69106559]
["bitfinex","ETHUSD",1770591566617,1.18533971,2109.1,2108.1,0.91571615]
["bitfinex","ETHUSD",1770591566906,4.49734324,2109.1,2108.3,0.91571615]
["bitfinex","ETHUSD",1770591567643,1.18534324,2109.1,2108.3,0.91571615]
["bitfinex","ETHUSD",1770591567851,3.312,2109.2,2108.3,0.91571615]
["bitfinex","ETHUSD",1770591568637,1.18483412,2110.0,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591568810,3.312,2109.8,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591569010,1.1850026,2109.7,2108.7,0.91571615]
["bitfinex","ETHUSD",1770591569429,4.73887155,2110.3,2108.7,0.91571615]
["bitfinex","ETHUSD",1770591569642,4.73887155,2110.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1770591569643,1.4342354,2110.4,2109.0,0.91571615]
["bitfinex","ETHUSD",1770591570039,1.4342354,2110.4,2108.6,4.49762079]
["bitfinex","ETHUSD",1770591570040,1.18661721,2110.4,2109.2,0.91571615]
["bitfinex","ETHUSD",1770591571139,0.002,2110.4,2109.4,0.91571615]
["bitfinex","ETHUSD",1770591573227,0.002,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1770591573429,0.002,2110.4,2109.6,0.91571615]
["bitfinex","ETHUSD",1770591573936,0.002,2110.4,2109.8,0.91571615]
["bitfinex","ETHUSD",1770591574116,0.002,2110.4,2110.0,0.91571615]
["bitfinex","ETHUSD",1770591574738,0.002,2110.4,2109.6,0.91571615]
["bitfinex","ETHUSD",1770591574939,0.002,2110.4,2109.4,1.18514086]
["bitfinex","ETHUSD",1770591575162,0.002,2110.4,2109.3,0.91571615]
["bitfinex","ETHUSD",1770591575515,0.93017148,2110.3,2108.9,0.91571615]
["bitfinex","ETHUSD",1770591575742,0.93017148,2110.0,2108.6,0.91571615]
["bitfinex","ETHUSD",1770591575953,0.93017148,2110.0,2108.4,1.18572895]
["bitfinex","ETHUSD",1770591575954,0.05243089,2109.7,2108.4,1.18572895]
["bitfinex","ETHUSD",1770591576116,0.05243089,2109.7,2108.3,0.91671615]
["bitfinex","ETHUSD",1770591576117,0.93017148,2109.7,2108.3,0.91671615]
["bitfinex","ETHUSD",1770591576314,0.93017148,2109.7,2108.3,0.001]
["bitfinex","ETHUSD",1770591576518,0.05243089,2109.4,2108.3,0.001]
["bitfinex","ETHUSD",1770591576917,0.93017148,2109.7,2108.3,0.001]
["bitfinex","ETHUSD",1770591577113,0.87774059,2109.7,2108.5,1.18567188]
["bitfinex","ETHUSD",1770591577319,1.1850026,2109.7,2108.4,5.6586076]
["bitfinex","ETHUSD",1770591577531,3.312,2109.6,2108.5,0.91571615]
["bitfinex","ETHUSD",1770591579347,1.1850026,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1770591579348,4.4970026,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1770591579651,4.4970026,2109.7,2108.7,0.91571615]
["bitfinex","ETHUSD",1770591579859,1.1850026,2109.7,2108.7,0.91571615]
["bitfinex","ETHUSD",1770591581823,4.74001042,2109.8,2108.8,2.10122449]
["bitfinex","ETHUSD",1770591586938,4.74001042,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770591589753,4.49694644,2109.9,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591589754,3.312,2109.9,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591590529,0.002,2110.2,2109.2,0.91060683]
["bitfinex","ETHUSD",1770591591164,0.002,2110.2,2109.4,0.91060683]
["bitfinex","ETHUSD",1770591591742,0.002,2110.2,2109.6,0.91060683]
["bitfinex","ETHUSD",1770591592450,0.002,2110.2,2109.3,0.91060683]
["bitfinex","ETHUSD",1770591593467,0.002,2110.2,2109.0,2.09699692]
["bitfinex","ETHUSD",1770591593836,0.93017141,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770591595367,0.9301714,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770591595667,3.312,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770591595963,1.18505877,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770591599473,1.18483412,2110.1,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591599774,3.312,2110.0,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591599957,1.18483412,2110.1,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591599958,1.18477797,2110.1,2109.2,0.91160683]
["bitfinex","ETHUSD",1770591600159,0.002,2110.0,2109.2,0.91160683]
["bitfinex","ETHUSD",1770591600485,0.002,2110.0,2109.1,0.91060683]
["bitfinex","ETHUSD",1770591601173,0.002,2110.0,2109.0,1.18639013]
["bitfinex","ETHUSD",1770591601371,0.05443089,2110.0,2109.0,0.91160683]
["bitfinex","ETHUSD",1770591601682,0.05243089,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770591601885,2.06279926,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770591602055,2.06279926,2109.6,2108.4,0.91060683]
["bitfinex","ETHUSD",1770591602568,2.06279926,2109.6,2108.6,0.91060683]
["bitfinex","ETHUSD",1770591602569,1.18505877,2109.6,2108.6,0.91060683]
["bitfinex","ETHUSD",1770591603562,4.49689027,2109.9,2108.6,0.91060683]
["bitfinex","ETHUSD",1770591603962,4.49689027,2109.9,2108.8,0.91060683]
["bitfinex","ETHUSD",1770591604368,4.49689827,2109.9,2108.8,0.91060683]
["bitfinex","ETHUSD",1770591604879,0.002,2110.0,2109.0,0.91060683]
["bitfinex","ETHUSD",1770591605185,0.002,2110.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1770591605186,0.002,2110.0,2109.2,0.91060683]
["bitfinex","ETHUSD",1770591605695,1.18684041,2110.0,2109.2,0.91060683]
["bitfinex","ETHUSD",1770591605988,0.002,2110.0,2109.3,2.09583415]
["bitfinex","ETHUSD",1770591606155,0.002,2110.0,2109.4,0.91060683]
["bitfinex","ETHUSD",1770591608163,0.002,2110.0,2109.5,2.09572178]
["bitfinex","ETHUSD",1770591608359,0.002,2110.0,2109.6,0.91060683]
["bitfinex","ETHUSD",1770591609151,0.002,2110.2,2109.7,0.91060683]
["bitfinex","ETHUSD",1770591609753,0.002,2110.2,2109.9,0.91060683]
["bitfinex","ETHUSD",1770591609953,1.18439369,2110.8,2109.6,0.91060683]
["bitfinex","ETHUSD",1770591610184,1.18436928,2110.9,2110.0,0.91060683]
["bitfinex","ETHUSD",1770591610474,4.49630123,2111.0,2110.0,0.91060683]
["bitfinex","ETHUSD",1770591610880,3.312,2111.0,2110.0,0.91060683]
["bitfinex","ETHUSD",1770591611182,1.18413388,2111.3,2110.2,0.91060683]
["bitfinex","ETHUSD",1770591611758,4.73634449,2111.4,2110.3,0.91060683]
["bitfinex","ETHUSD",1770591611759,1.18408443,2111.4,2110.3,0.91060683]
["bitfinex","ETHUSD",1770591612282,1.18408443,2111.4,2110.5,0.91060683]
["bitfinex","ETHUSD",1770591612482,4.49602769,2111.5,2110.5,0.91060683]
["bitfinex","ETHUSD",1770591613287,0.002,2110.9,2110.5,0.91060683]
["bitfinex","ETHUSD",1770591614556,0.003,2111.6,2110.7,0.91060683]
["bitfinex","ETHUSD",1770591614787,0.003,2111.6,2110.9,0.91060683]
["bitfinex","ETHUSD",1770591616071,0.003,2111.6,2111.1,0.98237962]
["bitfinex","ETHUSD",1770591616471,0.003,2111.9,2111.2,0.9909967]
["bitfinex","ETHUSD",1770591616794,0.003,2111.9,2111.4,0.9909967]
["bitfinex","ETHUSD",1770591618294,0.003,2112.6,2111.6,0.9909967]
["bitfinex","ETHUSD",1770591618497,0.003,2112.6,2111.9,0.9909967]
["bitfinex","ETHUSD",1770591618708,0.003,2112.6,2112.3,0.9909967]
["bitfinex","ETHUSD",1770591619016,0.1397358,2113.0,2112.3,0.9909967]
["bitfinex","ETHUSD",1770591619298,4.73033873,2114.1,2112.7,0.9909967]
["bitfinex","ETHUSD",1770591620070,0.05243089,2114.0,2112.7,0.9909967]
["bitfinex","ETHUSD",1770591620370,0.93517132,2114.0,2112.4,0.9909967]
["bitfinex","ETHUSD",1770591620794,1.18264818,2113.9,2112.6,0.9909967]
["bitfinex","ETHUSD",1770591622080,1.18264818,2113.9,2112.8,0.9909967]
["bitfinex","ETHUSD",1770591622280,4.49248037,2114.3,2112.8,0.9409967]
["bitfinex","ETHUSD",1770591622497,4.73009783,2114.2,2113.0,0.9909967]
["bitfinex","ETHUSD",1770591622993,4.73009783,2114.2,2113.0,2.174108]
["bitfinex","ETHUSD",1770591623601,4.73009783,2114.2,2113.1,0.9909967]
["bitfinex","ETHUSD",1770591624694,4.73009783,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1770591624889,4.73009783,2114.2,2113.2,2.17403663]
["bitfinex","ETHUSD",1770591625301,4.68009783,2114.2,2113.2,2.17403663]
["bitfinex","ETHUSD",1770591625683,4.49245737,2114.3,2113.3,0.9909967]
["bitfinex","ETHUSD",1770591625884,1.18245737,2114.3,2113.3,0.9909967]
["bitfinex","ETHUSD",1770591626197,0.0011,2114.0,2113.3,0.9909967]
["bitfinex","ETHUSD",1770591626876,0.0011,2114.0,2113.5,0.9909967]
["bitfinex","ETHUSD",1770591627275,5.66081436,2115.1,2113.5,0.9909967]
["bitfinex","ETHUSD",1770591627276,1.18184245,2115.4,2114.2,0.9909967]
["bitfinex","ETHUSD",1770591627505,1.18178484,2115.5,2114.4,0.9909967]
["bitfinex","ETHUSD",1770591628215,0.2469202,2116.5,2115.2,1.04342759]
["bitfinex","ETHUSD",1770591628392,1.18122558,2116.5,2115.2,0.9909967]
["bitfinex","ETHUSD",1770591628984,4.72458064,2116.6,2115.3,0.9909967]
["bitfinex","ETHUSD",1770591629177,5.65752188,2116.7,2115.3,0.9909967]
["bitfinex","ETHUSD",1770591629491,4.72418011,2116.8,2115.6,0.9909967]
["bitfinex","ETHUSD",1770591629694,5.04718519,2117.0,2116.3,0.9909967]
["bitfinex","ETHUSD",1770591629695,0.32321121,2117.0,2116.3,0.9909967]
["bitfinex","ETHUSD",1770591629879,0.3184795,2117.0,2116.5,0.05243089]
["bitfinex","ETHUSD",1770591630080,0.1397358,2117.2,2116.5,1.04342759]
["bitfinex","ETHUSD",1770591630418,15.62238754,2118.4,2116.9,0.9909967]
["bitfinex","ETHUSD",1770591630419,1.18019166,2118.3,2116.9,0.9909967]
["bitfinex","ETHUSD",1770591631084,1.17996884,2118.7,2117.2,0.9909967]
["bitfinex","ETHUSD",1770591631285,1.17996884,2118.7,2117.5,0.9909967]
["bitfinex","ETHUSD",1770591632293,0.05243089,2118.4,2117.0,0.9909967]
["bitfinex","ETHUSD",1770591632496,0.9851713,2117.8,2115.8,1.04342759]
["bitfinex","ETHUSD",1770591632685,0.9851713,2117.8,2115.8,0.9909967]
["bitfinex","ETHUSD",1770591632686,0.9851713,2117.5,2115.8,0.9909967]
["bitfinex","ETHUSD",1770591632889,0.05243089,2117.2,2115.8,0.9909967]
["bitfinex","ETHUSD",1770591633090,1.18086061,2117.1,2115.8,0.9909967]
["bitfinex","ETHUSD",1770591633480,0.05243089,2117.0,2115.4,0.9909967]
["bitfinex","ETHUSD",1770591633875,1.18086061,2117.1,2115.4,0.9909967]
["bitfinex","ETHUSD",1770591634091,1.18086061,2117.1,2115.5,0.9909967]
["bitfinex","ETHUSD",1770591634292,3.304,2117.0,2115.5,0.9909967]
["bitfinex","ETHUSD",1770591634613,3.304,2117.0,2115.2,1.1819133]
["bitfinex","ETHUSD",1770591634614,0.05243089,2116.8,2115.2,1.1819133]
["bitfinex","ETHUSD",1770591634828,4.2367404,2117.0,2115.1,0.9909967]
["bitfinex","ETHUSD",1770591634829,0.05243089,2116.7,2115.1,0.9909967]
["bitfinex","ETHUSD",1770591634977,0.05243089,2116.4,2115.1,0.9909967]
["bitfinex","ETHUSD",1770591635298,2.11387996,2116.6,2114.6,4.72882773]
["bitfinex","ETHUSD",1770591635299,0.05243089,2116.3,2114.7,0.9909967]
["bitfinex","ETHUSD",1770591635504,0.05243089,2116.0,2114.7,0.9909967]
["bitfinex","ETHUSD",1770591635814,3.35643089,2116.0,2114.7,0.9909967]
["bitfinex","ETHUSD",1770591636124,3.35643089,2116.0,2114.3,1.18238396]
["bitfinex","ETHUSD",1770591636125,3.35643089,2116.0,2114.3,2.17338085]
["bitfinex","ETHUSD",1770591636279,3.304,2116.0,2114.5,2.17326999]
["bitfinex","ETHUSD",1770591636482,0.98517129,2116.2,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591636680,3.35643089,2115.9,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591636903,3.304,2115.9,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591637305,1.18158616,2115.8,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591638112,4.48558616,2115.8,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591638316,1.18158616,2115.8,2114.5,2.17328565]
["bitfinex","ETHUSD",1770591638487,1.18158616,2115.8,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591639187,4.72634464,2115.9,2114.5,0.9909967]
["bitfinex","ETHUSD",1770591640215,0.05243089,2115.7,2114.1,0.9909967]
["bitfinex","ETHUSD",1770591640710,0.98517128,2115.7,2114.1,0.9909967]
["bitfinex","ETHUSD",1770591640893,0.05243089,2115.4,2114.1,0.9909967]
["bitfinex","ETHUSD",1770591641083,0.05243089,2115.4,2113.8,4.48670143]
["bitfinex","ETHUSD",1770591641283,1.18186545,2115.3,2113.8,2.17369813]
["bitfinex","ETHUSD",1770591641702,1.18186545,2115.3,2113.9,0.9909967]
["bitfinex","ETHUSD",1770591644100,2.11460583,2115.3,2113.9,0.9909967]
["bitfinex","ETHUSD",1770591644296,0.05243089,2115.1,2113.9,0.9909967]
["bitfinex","ETHUSD",1770591644501,3.304,2115.1,2113.9,0.9909967]
["bitfinex","ETHUSD",1770591645620,1.18203309,2115.0,2113.9,0.9909967]
["bitfinex","ETHUSD",1770591645831,1.18203309,2115.0,2113.9,2.17364085]
["bitfinex","ETHUSD",1770591646031,1.18203309,2115.0,2113.9,1.18264415]
["bitfinex","ETHUSD",1770591646318,1.18203309,2115.0,2114.0,0.95112216]
["bitfinex","ETHUSD",1770591647804,4.72813238,2115.2,2114.2,0.95112216]
["bitfinex","ETHUSD",1770591648217,1.18186545,2115.3,2114.2,0.95112216]
["bitfinex","ETHUSD",1770591650233,4.72746182,2115.5,2114.2,2.13359679]
["bitfinex","ETHUSD",1770591650411,4.72746182,2115.5,2114.2,0.95112216]
["bitfinex","ETHUSD",1770591650603,4.72746182,2115.6,2114.3,0.95112216]
["bitfinex","ETHUSD",1770591652023,4.72746182,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770591652622,0.98258908,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770591652992,0.93015819,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770591653300,0.98258908,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770591653636,0.93015819,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770591654121,0.98258908,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770591654622,1.18180958,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770591655210,2.11196777,2115.4,2113.9,0.95112216]
["bitfinex","ETHUSD",1770591655713,0.98258908,2115.2,2113.5,1.18282976]
["bitfinex","ETHUSD",1770591655919,0.98258908,2115.2,2113.6,0.95112216]
["bitfinex","ETHUSD",1770591656599,2.1121354,2115.1,2113.6,0.95112216]
["bitfinex","ETHUSD",1770591657839,0.05243089,2114.9,2113.6,0.95112216]
["bitfinex","ETHUSD",1770591658024,3.304,2114.8,2113.6,0.95112216]
["bitfinex","ETHUSD",1770591658921,1.18220078,2114.7,2113.6,0.95112216]
["bitfinex","ETHUSD",1770591659327,1.18220078,2114.7,2113.7,0.95112216]
["bitfinex","ETHUSD",1770591662426,1.18220078,2114.7,2113.4,2.13404868]
["bitfinex","ETHUSD",1770591662618,1.18220078,2114.7,2113.4,0.95112216]
["bitfinex","ETHUSD",1770591662822,1.1823126,2114.5,2113.1,0.95112216]
["bitfinex","ETHUSD",1770591663017,2.43543691,2114.5,2113.1,0.95112216]
["bitfinex","ETHUSD",1770591664143,0.93015819,2114.4,2113.1,0.95112216]
["bitfinex","ETHUSD",1770591664624,0.93015819,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770591664812,1.18242444,2114.3,2112.9,0.95212216]
["bitfinex","ETHUSD",1770591665842,2.11258263,2114.3,2112.9,0.95212216]
["bitfinex","ETHUSD",1770591666136,0.93015819,2114.2,2112.9,0.95212216]
["bitfinex","ETHUSD",1770591666936,2.11269449,2114.1,2112.9,0.95212216]
["bitfinex","ETHUSD",1770591667238,3.305,2114.0,2112.9,0.95212216]
["bitfinex","ETHUSD",1770591668935,1.18264818,2113.9,2113.0,0.95112216]
["bitfinex","ETHUSD",1770591670844,4.73059274,2114.1,2113.1,0.95112216]
["bitfinex","ETHUSD",1770591672041,4.73059274,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770591673114,5.66075093,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770591673537,0.98258908,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770591675543,1.18264818,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770591675950,1.18264818,2113.9,2112.9,0.94872697]
["bitfinex","ETHUSD",1770591676920,3.305,2113.8,2112.9,0.94872697]
["bitfinex","ETHUSD",1770591677547,1.18276008,2113.7,2112.9,0.94872697]
["bitfinex","ETHUSD",1770591679529,3.306,2113.6,2112.9,0.94872697]
["bitfinex","ETHUSD",1770591679734,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770591681644,1.18287201,2113.5,2113.1,0.94872697]
["bitfinex","ETHUSD",1770591681819,4.73148805,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770591683154,4.23148805,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770591685053,4.23148805,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770591685054,0.93274032,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770591686260,1.18298395,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770591686423,0.93274032,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770591686628,4.29117121,2113.1,2111.8,0.94772697]
["bitfinex","ETHUSD",1770591688269,1.2355828,2113.0,2111.8,0.94772697]
["bitfinex","ETHUSD",1770591688562,1.18315191,2113.0,2111.8,0.94772697]
["bitfinex","ETHUSD",1770591688753,1.18315191,2113.0,2111.9,0.94772697]
["bitfinex","ETHUSD",1770591689767,3.306,2112.9,2111.9,0.94772697]
["bitfinex","ETHUSD",1770591690469,1.18326391,2112.8,2112.1,0.94772697]
["bitfinex","ETHUSD",1770591692936,1.18326391,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770591694972,1.18326391,2112.8,2112.3,0.94872697]
["bitfinex","ETHUSD",1770591698177,1.18326391,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770591699170,1.18326391,2112.8,2112.0,0.94872697]
["bitfinex","ETHUSD",1770591699365,1.18326391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770591700470,1.18326391,2112.8,2112.0,0.94872697]
["bitfinex","ETHUSD",1770591701264,1.18326391,2112.8,2112.1,0.94772697]
["bitfinex","ETHUSD",1770591703678,4.49026391,2112.8,2112.1,0.94772697]
["bitfinex","ETHUSD",1770591706394,4.49026391,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1770591706796,0.002,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770591709092,0.002,2112.6,2112.4,0.98726429]
["bitfinex","ETHUSD",1770591709295,0.002,2112.6,2112.3,0.98826429]
["bitfinex","ETHUSD",1770591710405,0.002,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770591715388,0.002,2112.6,2112.3,0.98826429]
["bitfinex","ETHUSD",1770591716299,0.0011,2113.4,2112.4,0.98726429]
["bitfinex","ETHUSD",1770591716805,0.0011,2113.4,2112.6,0.98726429]
["bitfinex","ETHUSD",1770591718809,0.0011,2113.4,2112.8,0.98726429]
["bitfinex","ETHUSD",1770591719770,0.002,2113.2,2112.8,0.98726429]
["bitfinex","ETHUSD",1770591719975,0.002,2113.2,2112.5,0.98826429]
["bitfinex","ETHUSD",1770591720986,0.002,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770591724006,0.93474029,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770591724300,0.93474029,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770591724511,0.93274029,2113.0,2112.0,0.001]
["bitfinex","ETHUSD",1770591724685,0.93274029,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770591724888,4.23974029,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1770591725276,1.18326391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770591727414,1.18326391,2112.8,2112.0,0.98826429]
["bitfinex","ETHUSD",1770591727586,3.307,2112.7,2112.0,0.98826429]
["bitfinex","ETHUSD",1770591728522,1.18326391,2112.8,2112.0,0.98826429]
["bitfinex","ETHUSD",1770591728700,4.49026391,2112.8,2112.0,0.98826429]
["bitfinex","ETHUSD",1770591730698,4.49026391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770591731225,0.8,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770591731714,4.49026391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1770591732093,4.49026391,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770591732423,0.002,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770591733224,0.002,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770591734031,0.93474028,2112.7,2112.0,0.001]
["bitfinex","ETHUSD",1770591734727,1.18337593,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770591736044,0.8,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770591736451,0.8,2112.4,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591736643,0.91963943,2112.5,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591739050,1.18348797,2112.4,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591741243,2.1031274,2112.4,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591742720,1.18348797,2112.4,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591742927,4.7339519,2112.5,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591744150,5.65359133,2112.5,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591745455,0.002,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770591745755,0.002,2112.3,2111.5,0.9921046]
["bitfinex","ETHUSD",1770591745756,0.91963943,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770591745955,0.91963943,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770591746162,0.91963943,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770591746458,0.91963943,2111.9,2110.8,0.9921046]
["bitfinex","ETHUSD",1770591746832,0.05243089,2111.8,2110.8,0.9921046]
["bitfinex","ETHUSD",1770591747233,1.18388028,2111.7,2110.8,0.9921046]
["bitfinex","ETHUSD",1770591747429,3.308,2111.6,2110.8,0.9921046]
["bitfinex","ETHUSD",1770591749348,1.18399242,2111.5,2110.8,0.9921046]
["bitfinex","ETHUSD",1770591749532,1.18399242,2111.5,2110.9,0.9921046]
["bitfinex","ETHUSD",1770591750547,1.18360003,2112.2,2111.2,0.9921046]
["bitfinex","ETHUSD",1770591750745,0.002,2112.3,2111.5,0.05243089]
["bitfinex","ETHUSD",1770591751063,0.002,2112.3,2111.6,0.9921046]
["bitfinex","ETHUSD",1770591751064,1.18554999,2112.3,2111.6,0.9921046]
["bitfinex","ETHUSD",1770591751280,0.002,2112.3,2111.6,2.17602883]
["bitfinex","ETHUSD",1770591751854,0.002,2112.3,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591752161,4.22763943,2112.2,2111.1,2.17727345]
["bitfinex","ETHUSD",1770591752358,4.22763943,2112.2,2111.1,2.17729345]
["bitfinex","ETHUSD",1770591753164,4.22763943,2112.2,2111.2,0.9921046]
["bitfinex","ETHUSD",1770591753361,4.22763943,2112.2,2111.2,2.17625998]
["bitfinex","ETHUSD",1770591753541,1.18365607,2112.1,2111.2,2.17625998]
["bitfinex","ETHUSD",1770591753857,1.18365607,2112.1,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591754242,4.49164254,2112.2,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591754653,3.308,2112.2,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591754833,4.49160199,2112.2,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591755543,4.49160199,2112.2,2111.3,2.17616768]
["bitfinex","ETHUSD",1770591757044,4.49160199,2112.2,2111.3,0.9921046]
["bitfinex","ETHUSD",1770591757271,4.49160199,2112.2,2111.3,2.17620904]
["bitfinex","ETHUSD",1770591758279,4.49160199,2112.2,2111.5,0.9931046]
["bitfinex","ETHUSD",1770591758576,4.49360199,2112.2,2111.5,0.9931046]
["bitfinex","ETHUSD",1770591759165,4.49360199,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770591760389,4.73620534,2112.3,2111.6,0.9921046]
["bitfinex","ETHUSD",1770591760390,0.002,2112.3,2111.6,0.9921046]
["bitfinex","ETHUSD",1770591761938,0.002,2112.3,2111.7,2.17598488]
["bitfinex","ETHUSD",1770591762141,0.002,2112.3,2111.8,0.9921046]
["bitfinex","ETHUSD",1770591763343,0.002,2112.7,2112.0,0.9921046]
["bitfinex","ETHUSD",1770591764169,0.002,2112.7,2112.2,0.9921046]
["bitfinex","ETHUSD",1770591766295,0.002,2112.7,2112.4,0.94095565]
["bitfinex","ETHUSD",1770591766454,0.002,2112.9,2112.5,0.94095565]
["bitfinex","ETHUSD",1770591766654,0.002,2113.2,2112.7,0.94095565]
["bitfinex","ETHUSD",1770591768481,0.002,2113.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1770591769450,0.002,2113.2,2112.9,0.94095565]
["bitfinex","ETHUSD",1770591771188,0.002,2113.2,2113.0,2.12410756]
["bitfinex","ETHUSD",1770591772787,0.002,2113.2,2113.0,0.94095565]
["bitfinex","ETHUSD",1770591772964,0.002,2113.2,2112.8,2.12417965]
["bitfinex","ETHUSD",1770591773879,0.002,2113.2,2112.8,1.183224]
["bitfinex","ETHUSD",1770591774684,0.002,2113.2,2112.7,1.18331992]
["bitfinex","ETHUSD",1770591774890,0.002,2113.2,2112.7,2.12427557]
["bitfinex","ETHUSD",1770591778689,0.002,2113.2,2112.8,0.94095565]
["bitfinex","ETHUSD",1770591778992,0.002,2113.2,2112.7,1.18331992]
["bitfinex","ETHUSD",1770591779287,0.002,2113.2,2112.8,0.94095565]
["bitfinex","ETHUSD",1770591779890,0.002,2113.2,2112.9,2.12416356]
["bitfinex","ETHUSD",1770591781462,0.002,2113.2,2112.6,1.18333681]
["bitfinex","ETHUSD",1770591781662,0.002,2113.2,2112.2,3.36043089]
["bitfinex","ETHUSD",1770591781663,0.90726805,2113.2,2112.2,4.24895565]
["bitfinex","ETHUSD",1770591781863,2.08836397,2113.1,2112.3,4.73417314]
["bitfinex","ETHUSD",1770591782091,0.90526805,2113.0,2111.7,0.94095565]
["bitfinex","ETHUSD",1770591782280,0.90526805,2113.0,2111.8,0.94095565]
["bitfinex","ETHUSD",1770591782484,0.90526805,2113.0,2111.9,1.18373625]
["bitfinex","ETHUSD",1770591783290,0.90526805,2113.0,2111.8,1.18378109]
["bitfinex","ETHUSD",1770591783593,1.18309592,2113.1,2112.0,0.94095565]
["bitfinex","ETHUSD",1770591783787,0.002,2113.2,2112.3,0.94095565]
["bitfinex","ETHUSD",1770591783982,0.002,2113.2,2112.5,0.94095565]
["bitfinex","ETHUSD",1770591784383,0.002,2113.2,2112.7,0.94095565]
["bitfinex","ETHUSD",1770591785271,0.002,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770591785492,0.0011,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770591785493,0.0011,2113.4,2113.1,0.94195565]
["bitfinex","ETHUSD",1770591785792,1.50528369,2114.5,2113.5,0.94095565]
["bitfinex","ETHUSD",1770591785992,1.50528369,2114.5,2113.6,2.12377169]
["bitfinex","ETHUSD",1770591786816,0.32296612,2114.5,2113.6,2.12377169]
["bitfinex","ETHUSD",1770591787181,1.50527889,2114.5,2113.6,2.12377169]
["bitfinex","ETHUSD",1770591787475,1.50528302,2114.5,2113.6,2.12377169]
["bitfinex","ETHUSD",1770591788008,1.50528302,2114.5,2113.6,1.18281604]
["bitfinex","ETHUSD",1770591788213,1.50528302,2114.5,2113.5,4.73126419]
["bitfinex","ETHUSD",1770591788575,1.50528302,2114.5,2113.5,5.67221984]
["bitfinex","ETHUSD",1770591788878,1.50528221,2114.5,2113.6,0.94095565]
["bitfinex","ETHUSD",1770591789387,0.32296612,2114.5,2113.6,0.94095565]
["bitfinex","ETHUSD",1770591789600,1.50528856,2114.5,2113.6,0.94095565]
["bitfinex","ETHUSD",1770591791098,1.50528856,2114.5,2113.7,1.18276008]
["bitfinex","ETHUSD",1770591791471,0.32296612,2114.5,2113.8,4.83124965]
["bitfinex","ETHUSD",1770591791683,0.32296612,2114.5,2113.9,4.32386765]
["bitfinex","ETHUSD",1770591791883,0.32296612,2114.5,2113.9,0.94095565]
["bitfinex","ETHUSD",1770591792294,0.32296612,2114.5,2113.7,1.18276008]
["bitfinex","ETHUSD",1770591792295,0.32296612,2114.5,2114.1,0.94095565]
["bitfinex","ETHUSD",1770591792877,0.32296612,2114.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1770591793074,0.003,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770591793296,0.003,2115.1,2114.3,0.94095565]
["bitfinex","ETHUSD",1770591793502,0.003,2115.1,2114.5,5.20285565]
["bitfinex","ETHUSD",1770591793691,1.50734953,2115.7,2114.7,0.94095565]
["bitfinex","ETHUSD",1770591793898,0.32569905,2115.7,2114.6,0.94095565]
["bitfinex","ETHUSD",1770591794225,0.32569905,2115.7,2115.0,0.94095565]
["bitfinex","ETHUSD",1770591794511,0.32569905,2115.7,2115.3,2.986006]
["bitfinex","ETHUSD",1770591794677,1.18128674,2116.4,2115.5,3.208156]
["bitfinex","ETHUSD",1770591794873,6.02323451,2117.1,2115.7,6.44849565]
["bitfinex","ETHUSD",1770591795103,6.02323451,2117.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1770591795681,6.02323451,2117.1,2115.9,4.574216]
["bitfinex","ETHUSD",1770591795880,6.02323451,2117.1,2115.9,0.91653258]
["bitfinex","ETHUSD",1770591796606,0.99083301,2117.0,2115.7,4.48660564]
["bitfinex","ETHUSD",1770591796925,0.99083301,2116.8,2115.0,0.91653258]
["bitfinex","ETHUSD",1770591797204,1.0432639,2116.6,2115.0,0.91653258]
["bitfinex","ETHUSD",1770591797392,1.0432639,2116.6,2114.8,3.304]
["bitfinex","ETHUSD",1770591797393,0.99083301,2116.2,2114.8,3.304]
["bitfinex","ETHUSD",1770591797780,0.99083301,2115.9,2114.0,0.91653258]
["bitfinex","ETHUSD",1770591797978,0.99083301,2115.6,2114.0,2.09908291]
["bitfinex","ETHUSD",1770591798185,0.99083301,2115.5,2114.0,2.09911941]
["bitfinex","ETHUSD",1770591798404,0.05243089,2115.4,2113.9,1.18262122]
["bitfinex","ETHUSD",1770591798598,0.05243089,2115.4,2113.8,1.18270075]
["bitfinex","ETHUSD",1770591798599,0.99083301,2115.3,2113.8,1.18270075]
["bitfinex","ETHUSD",1770591798809,0.99083301,2115.3,2113.8,0.91653258]
["bitfinex","ETHUSD",1770591799115,1.18192133,2115.2,2114.1,2.652464]
["bitfinex","ETHUSD",1770591799518,1.18192133,2115.2,2114.0,4.7302914]
["bitfinex","ETHUSD",1770591800415,1.18192133,2115.2,2114.1,3.130318]
["bitfinex","ETHUSD",1770591800615,1.18192133,2115.2,2114.0,4.7302914]
["bitfinex","ETHUSD",1770591801115,1.18175372,2115.5,2114.1,0.96896347]
["bitfinex","ETHUSD",1770591801303,1.18153031,2115.9,2114.5,5.21234058]
["bitfinex","ETHUSD",1770591801502,1.18153031,2115.9,2114.8,4.342172]
["bitfinex","ETHUSD",1770591801709,1.18153031,2115.9,2114.8,3.747642]
["bitfinex","ETHUSD",1770591801890,1.18153031,2115.9,2114.8,3.459692]
["bitfinex","ETHUSD",1770591803014,1.18153031,2115.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1770591803228,1.09323301,2116.8,2115.2,5.31912]
["bitfinex","ETHUSD",1770591803402,1.18210457,2116.9,2115.8,0.91653258]
["bitfinex","ETHUSD",1770591803588,1.18210457,2116.9,2115.9,2.349615]
["bitfinex","ETHUSD",1770591803786,0.0011,2116.9,2115.9,0.91653258]
["bitfinex","ETHUSD",1770591803990,0.0011,2116.9,2116.0,0.91653258]
["bitfinex","ETHUSD",1770591804822,0.0011,2116.9,2116.1,6.35461689]
["bitfinex","ETHUSD",1770591805027,0.0011,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770591807107,0.0011,2116.9,2116.1,4.77803107]
["bitfinex","ETHUSD",1770591807306,0.0011,2116.9,2116.0,1.18145358]
["bitfinex","ETHUSD",1770591808233,0.0011,2116.9,2116.1,1.18141621]
["bitfinex","ETHUSD",1770591808837,0.0011,2116.9,2116.0,1.18145566]
["bitfinex","ETHUSD",1770591809311,0.0011,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770591811613,0.0011,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1770591813723,0.0011,2116.9,2116.3,0.91653258]
["bitfinex","ETHUSD",1770591813923,0.0011,2116.9,2116.5,5.450385]
["bitfinex","ETHUSD",1770591814138,0.0011,2116.9,2116.5,3.859385]
["bitfinex","ETHUSD",1770591815239,0.0011,2116.9,2116.3,4.642575]
["bitfinex","ETHUSD",1770591815542,0.32479817,2117.1,2116.3,4.642575]
["bitfinex","ETHUSD",1770591815543,0.32479817,2117.1,2116.6,5.650655]
["bitfinex","ETHUSD",1770591815743,0.32479817,2117.1,2116.8,2.479946]
["bitfinex","ETHUSD",1770591815922,0.32479817,2117.1,2116.6,5.64086762]
["bitfinex","ETHUSD",1770591815923,0.32479817,2117.1,2116.6,1.18109988]
["bitfinex","ETHUSD",1770591816653,0.32479817,2117.1,2116.7,2.802477]
["bitfinex","ETHUSD",1770591816944,0.32479817,2117.1,2116.6,1.18109988]
["bitfinex","ETHUSD",1770591817845,0.32479817,2117.1,2116.5,4.72472007]
["bitfinex","ETHUSD",1770591818141,0.32479817,2117.1,2116.3,4.72519981]
["bitfinex","ETHUSD",1770591819044,0.32479817,2117.1,2116.4,2.809704]
["bitfinex","ETHUSD",1770591819239,0.32479817,2117.1,2116.5,0.05243089]
["bitfinex","ETHUSD",1770591820261,0.32479817,2117.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1770591821942,0.32479817,2117.1,2116.7,2.980562]
["bitfinex","ETHUSD",1770591822564,0.22470443,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1770591822730,0.003,2117.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1770591824235,4.7215697,2118.0,2116.9,6.14161]
["bitfinex","ETHUSD",1770591824431,4.7215697,2118.0,2116.9,5.675255]
["bitfinex","ETHUSD",1770591824757,2.17117539,2118.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591824957,0.0011,2117.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591825160,1.18034238,2118.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591825330,0.0011,2117.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591825526,1.18034238,2118.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591825769,1.18029005,2118.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1770591826053,1.18029005,2118.2,2117.1,5.609992]
["bitfinex","ETHUSD",1770591826229,0.2933,2118.6,2117.4,1.0025092]
["bitfinex","ETHUSD",1770591826425,0.2933,2118.6,2117.5,5.65155531]
["bitfinex","ETHUSD",1770591826640,0.2933,2118.6,2117.7,6.54050004]
["bitfinex","ETHUSD",1770591826846,0.2933,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1770591827048,0.14068681,2119.3,2118.0,1.0025092]
["bitfinex","ETHUSD",1770591827364,1.17930091,2119.9,2118.6,5.63668731]
["bitfinex","ETHUSD",1770591827661,1.17922636,2120.1,2118.8,5.7935792]
["bitfinex","ETHUSD",1770591827834,1.17922636,2120.1,2118.8,1.0025092]
["bitfinex","ETHUSD",1770591828036,0.94847836,2120.0,2118.5,0.05243089]
["bitfinex","ETHUSD",1770591828869,0.94847836,2119.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1770591829243,1.17918966,2120.1,2118.9,16.097123]
["bitfinex","ETHUSD",1770591829436,1.17918966,2120.1,2119.1,5.087331]
["bitfinex","ETHUSD",1770591829934,1.17918966,2120.1,2119.0,0.95007831]
["bitfinex","ETHUSD",1770591830147,1.50445346,2120.2,2119.1,5.455741]
["bitfinex","ETHUSD",1770591830339,1.50445346,2120.2,2119.2,4.132342]
["bitfinex","ETHUSD",1770591830536,1.50445346,2120.2,2119.2,3.886194]
["bitfinex","ETHUSD",1770591830957,0.94847836,2120.1,2118.6,1.17997301]
["bitfinex","ETHUSD",1770591831264,0.05243089,2120.0,2118.4,3.299]
["bitfinex","ETHUSD",1770591831472,0.94847836,2119.8,2118.3,1.18019025]
["bitfinex","ETHUSD",1770591831643,0.94847836,2119.8,2118.3,1.18017759]
["bitfinex","ETHUSD",1770591831838,0.94847836,2119.8,2118.0,4.77376068]
["bitfinex","ETHUSD",1770591832044,0.94847836,2119.8,2118.3,1.18016458]
["bitfinex","ETHUSD",1770591832265,0.94847836,2119.8,2118.4,1.18011595]
["bitfinex","ETHUSD",1770591832849,1.17941218,2119.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770591833051,0.94847836,2119.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1770591834051,0.94847836,2119.6,2118.2,6.10407331]
["bitfinex","ETHUSD",1770591834257,0.94847836,2119.6,2118.3,5.153995]
["bitfinex","ETHUSD",1770591834455,1.17941218,2119.7,2118.4,0.95007831]
["bitfinex","ETHUSD",1770591834682,1.17941218,2119.7,2118.7,9.525648]
["bitfinex","ETHUSD",1770591834977,1.17935654,2119.8,2118.9,4.24724]
["bitfinex","ETHUSD",1770591835670,4.47833465,2119.9,2118.9,4.24724]
["bitfinex","ETHUSD",1770591835876,1.17933465,2119.9,2118.9,2.362527]
["bitfinex","ETHUSD",1770591836077,0.32529149,2120.2,2119.0,0.95007831]
["bitfinex","ETHUSD",1770591836248,5.66312942,2121.1,2119.5,6.912114]
["bitfinex","ETHUSD",1770591836448,5.66312942,2121.1,2119.5,4.42857089]
["bitfinex","ETHUSD",1770591836643,5.90945615,2121.1,2119.5,0.05243089]
["bitfinex","ETHUSD",1770591836873,5.66312942,2121.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770591837177,0.94847836,2121.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1770591837355,0.94847836,2121.2,2119.6,1.17943036]
["bitfinex","ETHUSD",1770591837551,0.94847836,2121.2,2119.8,0.05243089]
["bitfinex","ETHUSD",1770591837943,1.1785226,2121.3,2120.1,0.05243089]
["bitfinex","ETHUSD",1770591838567,1.1785226,2121.3,2120.2,4.358395]
["bitfinex","ETHUSD",1770591838769,1.1785226,2121.3,2120.4,0.05243089]
["bitfinex","ETHUSD",1770591838975,0.94847836,2121.2,2120.0,3.297]
["bitfinex","ETHUSD",1770591839145,0.94847836,2121.2,2119.5,1.17951921]
["bitfinex","ETHUSD",1770591839351,0.94847836,2121.1,2119.3,1.23202711]
["bitfinex","ETHUSD",1770591839661,0.94847836,2121.1,2119.5,1.17951866]
["bitfinex","ETHUSD",1770591839844,0.94847836,2121.1,2119.6,0.05243089]
["bitfinex","ETHUSD",1770591840044,1.1785226,2121.3,2119.9,1.0025092]
["bitfinex","ETHUSD",1770591840276,1.1785226,2121.3,2120.0,2.01961]
["bitfinex","ETHUSD",1770591840580,0.94847836,2121.2,2119.6,0.05243089]
["bitfinex","ETHUSD",1770591840750,1.1785226,2121.3,2120.3,1.1790382]
["bitfinex","ETHUSD",1770591840954,1.1785226,2121.3,2120.1,1.17918966]
["bitfinex","ETHUSD",1770591841273,1.1785226,2121.3,2120.2,0.05243089]
["bitfinex","ETHUSD",1770591841777,1.1815226,2121.3,2120.2,0.05243089]
["bitfinex","ETHUSD",1770591842166,0.94847836,2121.2,2119.9,1.17926463]
["bitfinex","ETHUSD",1770591842349,0.94847836,2121.2,2119.8,1.17935266]
["bitfinex","ETHUSD",1770591842556,1.00090925,2121.2,2119.8,1.17935266]
["bitfinex","ETHUSD",1770591843065,0.94847836,2121.0,2119.8,1.17935266]
["bitfinex","ETHUSD",1770591844173,0.94847836,2121.0,2119.7,1.17939369]
["bitfinex","ETHUSD",1770591845284,1.17874487,2120.9,2119.7,1.17939369]
["bitfinex","ETHUSD",1770591845800,1.18154887,2121.3,2120.2,0.05243089]
["bitfinex","ETHUSD",1770591846152,0.003,2121.3,2120.2,1.0025092]
["bitfinex","ETHUSD",1770591846457,0.32476377,2121.8,2120.8,1.0025092]
["bitfinex","ETHUSD",1770591847194,0.32476377,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1770591847481,1.17811041,2122.1,2121.1,0.05243089]
["bitfinex","ETHUSD",1770591847690,4.71193216,2122.3,2121.1,0.05243089]
["bitfinex","ETHUSD",1770591847691,1.17805912,2122.2,2121.1,0.05243089]
["bitfinex","ETHUSD",1770591847858,1.17805912,2122.2,2121.2,2.028243]
["bitfinex","ETHUSD",1770591848469,1.17805912,2122.2,2121.2,2.28968]
["bitfinex","ETHUSD",1770591848692,1.17805912,2122.2,2121.2,3.23975831]
["bitfinex","ETHUSD",1770591849001,1.1778563,2122.5,2121.1,0.05243089]
["bitfinex","ETHUSD",1770591849157,4.7114252,2122.7,2121.2,0.95007831]
["bitfinex","ETHUSD",1770591849361,4.7114252,2122.7,2121.3,2.267245]
["bitfinex","ETHUSD",1770591849669,4.7114252,2122.7,2121.2,0.95007831]
["bitfinex","ETHUSD",1770591850049,4.7114252,2122.7,2121.4,0.05243089]
["bitfinex","ETHUSD",1770591850395,4.7114252,2122.7,2121.5,6.851535]
["bitfinex","ETHUSD",1770591850566,1.17763436,2122.9,2121.7,0.05243089]
["bitfinex","ETHUSD",1770591850881,1.46400453,2125.3,2121.7,0.05243089]
["bitfinex","ETHUSD",1770591850882,0.24620853,2124.0,2122.3,0.05243089]
["bitfinex","ETHUSD",1770591851070,0.94847836,2123.9,2122.6,0.05243089]
["bitfinex","ETHUSD",1770591851286,1.17704999,2124.0,2122.9,2.30742889]
["bitfinex","ETHUSD",1770591851454,1.17704999,2124.0,2122.9,0.05243089]
["bitfinex","ETHUSD",1770591851987,0.94847836,2123.9,2122.2,1.17798987]
["bitfinex","ETHUSD",1770591852171,0.94847836,2123.9,2122.1,3.295]
["bitfinex","ETHUSD",1770591852496,0.94847836,2123.9,2122.4,3.51665288]
["bitfinex","ETHUSD",1770591852656,1.00090925,2123.9,2122.1,3.295]
["bitfinex","ETHUSD",1770591852980,1.00090925,2123.9,2122.1,4.47306886]
["bitfinex","ETHUSD",1770591853198,2.12552835,2124.0,2122.9,0.05243089]
["bitfinex","ETHUSD",1770591853362,4.7083196,2124.2,2122.8,4.687251]
["bitfinex","ETHUSD",1770591853562,0.94847836,2125.0,2123.6,0.05243089]
["bitfinex","ETHUSD",1770591853896,1.81498873,2124.6,2123.6,0.05243089]
["bitfinex","ETHUSD",1770591854411,0.94847836,2124.5,2123.0,0.05243089]
["bitfinex","ETHUSD",1770591854678,0.94847836,2124.5,2123.0,0.04943089]
["bitfinex","ETHUSD",1770591855259,1.17680286,2124.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1770591855475,1.17680286,2124.4,2123.1,1.584908]
["bitfinex","ETHUSD",1770591855696,1.17680286,2124.4,2123.2,0.40738457]
["bitfinex","ETHUSD",1770591855861,1.17680286,2124.4,2123.3,0.05243089]
["bitfinex","ETHUSD",1770591856051,1.17680286,2124.4,2123.4,0.40738457]
["bitfinex","ETHUSD",1770591856256,0.63829538,2124.6,2123.9,0.05243089]
["bitfinex","ETHUSD",1770591856455,0.63829538,2124.6,2124.0,0.94811686]
["bitfinex","ETHUSD",1770591856654,1.17619383,2125.5,2124.2,0.05243089]
["bitfinex","ETHUSD",1770591857097,1.17619383,2125.5,2124.5,0.05243089]
["bitfinex","ETHUSD",1770591857278,1.17619383,2125.5,2124.7,0.05243089]
["bitfinex","ETHUSD",1770591857480,0.1397358,2125.6,2125.1,0.05243089]
["bitfinex","ETHUSD",1770591857796,1.17591721,2126.0,2125.2,0.05243089]
["bitfinex","ETHUSD",1770591857957,0.92531278,2125.9,2124.1,0.05243089]
["bitfinex","ETHUSD",1770591858154,0.92531278,2125.9,2123.9,2.207036]
["bitfinex","ETHUSD",1770591858362,0.92531278,2125.6,2124.0,1.17701907]
["bitfinex","ETHUSD",1770591858589,0.92531278,2125.6,2124.3,1.17685389]
["bitfinex","ETHUSD",1770591858887,1.17591721,2126.0,2124.3,1.17685389]
["bitfinex","ETHUSD",1770591858888,2.10122999,2126.0,2124.4,1.22921191]
["bitfinex","ETHUSD",1770591859382,2.10122999,2126.0,2124.4,1.2292273]
["bitfinex","ETHUSD",1770591859586,0.92531278,2125.9,2124.4,1.17679363]
["bitfinex","ETHUSD",1770591859766,0.92531278,2125.9,2124.4,0.05243089]
["bitfinex","ETHUSD",1770591860086,0.92531278,2125.9,2123.2,4.70981162]
["bitfinex","ETHUSD",1770591860087,0.92531278,2125.2,2123.2,4.70981162]
["bitfinex","ETHUSD",1770591860259,0.05243089,2125.3,2123.0,1.22998826]
["bitfinex","ETHUSD",1770591860260,0.92531278,2124.9,2123.0,1.22998826]
["bitfinex","ETHUSD",1770591860458,0.05243089,2125.0,2123.0,0.05243089]
["bitfinex","ETHUSD",1770591860459,0.92531278,2124.6,2123.0,0.05243089]
["bitfinex","ETHUSD",1770591860665,0.92531278,2124.6,2123.2,1.17745077]
["bitfinex","ETHUSD",1770591860861,0.92531278,2124.6,2123.2,1.17743872]
["bitfinex","ETHUSD",1770591861071,0.92531278,2124.6,2122.8,1.17765723]
["bitfinex","ETHUSD",1770591861266,0.92531278,2124.6,2122.7,1.23017508]
["bitfinex","ETHUSD",1770591861267,0.92531278,2124.2,2122.7,1.23017508]
["bitfinex","ETHUSD",1770591861558,1.17685825,2124.3,2123.3,0.05243089]
["bitfinex","ETHUSD",1770591861758,0.92531278,2125.0,2123.3,0.05243089]
["bitfinex","ETHUSD",1770591861759,4.70629364,2124.9,2123.4,2.53621]
["bitfinex","ETHUSD",1770591861955,1.17652595,2124.9,2123.6,0.05243089]
["bitfinex","ETHUSD",1770591862185,1.17650743,2125.0,2123.7,10.055807]
["bitfinex","ETHUSD",1770591862374,1.17624917,2125.4,2124.2,0.05243089]
["bitfinex","ETHUSD",1770591862558,1.17597252,2125.9,2124.5,0.05243089]
["bitfinex","ETHUSD",1770591863561,5.62797316,2126.5,2124.9,0.05243089]
["bitfinex","ETHUSD",1770591863562,1.17569601,2126.4,2124.9,0.05243089]
["bitfinex","ETHUSD",1770591863784,1.17569601,2126.4,2125.2,0.05243089]
["bitfinex","ETHUSD",1770591864089,2.10100879,2126.4,2124.9,0.05243089]
["bitfinex","ETHUSD",1770591864389,2.10100879,2126.4,2124.5,5.70731608]
["bitfinex","ETHUSD",1770591864390,0.92531278,2126.0,2124.2,0.05243089]
["bitfinex","ETHUSD",1770591864756,0.92531278,2126.0,2123.9,0.05243089]
["bitfinex","ETHUSD",1770591864757,0.92531278,2125.7,2123.9,0.05243089]
["bitfinex","ETHUSD",1770591864984,0.92531278,2125.1,2123.0,2.12564717]
["bitfinex","ETHUSD",1770591865183,0.92531278,2124.8,2122.5,11.19950104]
["bitfinex","ETHUSD",1770591865383,0.92531278,2124.8,2123.1,1.17748709]
["bitfinex","ETHUSD",1770591865590,0.92531278,2124.8,2122.6,4.71110575]
["bitfinex","ETHUSD",1770591865591,2.10194948,2124.7,2123.3,0.001]
["bitfinex","ETHUSD",1770591866179,1.1766367,2124.7,2123.3,0.001]
["bitfinex","ETHUSD",1770591867491,1.1766367,2124.7,2123.4,0.05243089]
["bitfinex","ETHUSD",1770591867790,1.17641522,2125.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1770591867992,1.17641522,2125.1,2123.8,2.00332]
["bitfinex","ETHUSD",1770591868562,1.17641522,2125.1,2124.0,0.05243089]
["bitfinex","ETHUSD",1770591868765,1.17641522,2125.1,2123.7,0.05243089]
["bitfinex","ETHUSD",1770591869562,1.17641522,2125.1,2123.8,3.75256]
["bitfinex","ETHUSD",1770591869768,5.62956678,2125.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1770591870388,5.62956678,2125.8,2124.3,0.05243089]
["bitfinex","ETHUSD",1770591871378,4.704254,2125.8,2124.3,0.05243089]
["bitfinex","ETHUSD",1770591871893,4.70381298,2126.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1770591873795,4.70381298,2126.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770591874791,5.62912576,2126.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770591875092,4.70381298,2126.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770591875296,0.92531278,2125.9,2124.5,1.17671081]
["bitfinex","ETHUSD",1770591876001,1.17602784,2125.8,2124.4,4.70720524]
["bitfinex","ETHUSD",1770591876482,0.92531278,2125.7,2124.4,4.70720524]
["bitfinex","ETHUSD",1770591876993,0.92531278,2125.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1770591878073,1.1761385,2125.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1770591879489,2.87210474,2127.2,2125.1,0.05243089]
["bitfinex","ETHUSD",1770591879490,1.17694275,2126.2,2125.1,0.05243089]
["bitfinex","ETHUSD",1770591880069,1.17694275,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770591880478,0.0011,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770591881478,0.0011,2126.2,2125.4,0.05243089]
["bitfinex","ETHUSD",1770591882401,0.0011,2126.2,2125.5,1.17619383]
["bitfinex","ETHUSD",1770591884313,0.0011,2126.2,2125.0,4.70587608]
["bitfinex","ETHUSD",1770591884915,0.94703718,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1770591885084,0.94703718,2126.2,2124.9,1.1764857]
["bitfinex","ETHUSD",1770591886093,0.0011,2126.2,2124.9,1.1764857]
["bitfinex","ETHUSD",1770591886910,0.99946807,2126.2,2124.8,1.17657313]
["bitfinex","ETHUSD",1770591887486,0.94703718,2126.2,2124.8,1.17657313]
["bitfinex","ETHUSD",1770591887706,0.94703718,2126.2,2124.7,4.70640855]
["bitfinex","ETHUSD",1770591887707,0.94593718,2126.0,2124.7,1.17660593]
["bitfinex","ETHUSD",1770591887908,0.94593718,2126.0,2124.6,1.17665429]
["bitfinex","ETHUSD",1770591888109,0.94593718,2126.0,2124.7,1.17663496]
["bitfinex","ETHUSD",1770591888314,0.94593718,2126.0,2124.7,1.17663339]
["bitfinex","ETHUSD",1770591888618,0.94593718,2125.7,2124.5,1.17670716]
["bitfinex","ETHUSD",1770591888817,0.94593718,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1770591889020,0.94593718,2125.3,2123.5,0.05243089]
["bitfinex","ETHUSD",1770591889191,0.94593718,2125.3,2123.5,4.76159021]
["bitfinex","ETHUSD",1770591889392,0.94593718,2125.3,2123.9,1.17703841]
["bitfinex","ETHUSD",1770591889586,0.94593718,2125.3,2124.0,1.17702146]
["bitfinex","ETHUSD",1770591889812,0.94593718,2125.3,2123.8,4.70847858]
["bitfinex","ETHUSD",1770591889813,0.05243089,2125.2,2123.9,1.17705211]
["bitfinex","ETHUSD",1770591889998,0.94593718,2125.1,2123.5,1.17729183]
["bitfinex","ETHUSD",1770591890187,0.94593718,2125.1,2123.6,1.17723877]
["bitfinex","ETHUSD",1770591890391,3.33943089,2125.2,2123.4,1.17732793]
["bitfinex","ETHUSD",1770591890392,0.94593718,2124.8,2123.4,1.17732793]
["bitfinex","ETHUSD",1770591890704,1.1766367,2124.7,2123.3,0.001]
["bitfinex","ETHUSD",1770591890918,0.94593718,2124.6,2123.3,0.001]
["bitfinex","ETHUSD",1770591892101,0.94593718,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1770591893221,1.17674746,2124.5,2123.7,0.001]
["bitfinex","ETHUSD",1770591893524,0.94593718,2124.4,2123.7,0.001]
["bitfinex","ETHUSD",1770591893699,0.94593718,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770591895920,1.17685825,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770591896325,4.7061863,2124.9,2123.4,3.224993]
["bitfinex","ETHUSD",1770591896525,4.7061863,2124.9,2123.5,3.634477]
["bitfinex","ETHUSD",1770591896824,4.7061863,2124.9,2123.5,2.669338]
["bitfinex","ETHUSD",1770591897021,4.7061863,2124.9,2123.5,2.381588]
["bitfinex","ETHUSD",1770591897204,4.7061863,2124.9,2123.3,0.05343089]
["bitfinex","ETHUSD",1770591897205,1.17652595,2124.9,2123.6,10.45785223]
["bitfinex","ETHUSD",1770591897394,0.94593718,2125.2,2123.4,0.99432034]
["bitfinex","ETHUSD",1770591897598,0.94593718,2125.2,2123.3,0.001]
["bitfinex","ETHUSD",1770591897599,0.94593718,2125.2,2123.6,2.469575]
["bitfinex","ETHUSD",1770591897794,1.17641522,2125.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1770591898003,0.94593718,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1770591899396,0.94593718,2125.0,2123.5,4.70913946]
["bitfinex","ETHUSD",1770591899602,0.94593718,2124.8,2123.4,1.17734433]
["bitfinex","ETHUSD",1770591899800,0.94593718,2124.6,2123.3,0.001]
["bitfinex","ETHUSD",1770591900698,0.94593718,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770591901224,0.94593718,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770591901924,2.12279543,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770591902243,0.94593718,2124.2,2122.6,1.17775516]
["bitfinex","ETHUSD",1770591902411,0.94593718,2123.9,2122.6,1.17775516]
["bitfinex","ETHUSD",1770591902607,0.94593718,2123.9,2122.3,1.17795868]
["bitfinex","ETHUSD",1770591902806,0.94593718,2123.6,2122.0,1.17812337]
["bitfinex","ETHUSD",1770591903027,0.94593718,2123.6,2121.9,4.71263341]
["bitfinex","ETHUSD",1770591903323,0.94593718,2123.3,2122.1,1.17807431]
["bitfinex","ETHUSD",1770591903524,0.94593718,2123.3,2121.9,4.71263341]
["bitfinex","ETHUSD",1770591903525,0.94593718,2123.3,2121.9,1.17814966]
["bitfinex","ETHUSD",1770591903915,0.94593718,2123.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1770591904228,1.17746797,2123.2,2121.8,5.80946034]
["bitfinex","ETHUSD",1770591904406,1.17746797,2123.2,2121.8,0.99432034]
["bitfinex","ETHUSD",1770591904906,1.17746797,2123.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1770591905505,2.12340515,2123.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1770591905845,0.94593718,2123.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1770591906130,4.70951008,2123.4,2121.9,1.04675123]
["bitfinex","ETHUSD",1770591906331,5.6538815,2124.1,2122.1,0.99432034]
["bitfinex","ETHUSD",1770591906531,0.94593718,2124.0,2123.3,0.001]
["bitfinex","ETHUSD",1770591906751,0.94593718,2123.8,2122.3,3.369045]
["bitfinex","ETHUSD",1770591906941,4.70794432,2124.1,2122.5,4.65835523]
["bitfinex","ETHUSD",1770591907233,2.12257388,2124.7,2122.9,0.99432034]
["bitfinex","ETHUSD",1770591907536,1.176619,2124.8,2123.3,0.99432034]
["bitfinex","ETHUSD",1770591907906,0.0011,2124.9,2123.4,1.22978795]
["bitfinex","ETHUSD",1770591908233,0.0011,2124.9,2123.7,2.305864]
["bitfinex","ETHUSD",1770591908402,0.0011,2124.9,2123.8,2.769864]
["bitfinex","ETHUSD",1770591908603,0.0011,2124.9,2123.8,2.274009]
["bitfinex","ETHUSD",1770591908803,0.0011,2124.9,2123.8,2.264529]
["bitfinex","ETHUSD",1770591909000,0.0011,2124.9,2123.9,0.99432034]
["bitfinex","ETHUSD",1770591909208,0.0011,2124.9,2124.0,1.04675123]
["bitfinex","ETHUSD",1770591909802,0.0011,2124.9,2123.7,0.05243089]
["bitfinex","ETHUSD",1770591910121,0.0011,2124.9,2124.0,0.05243089]
["bitfinex","ETHUSD",1770591910712,0.0011,2124.9,2123.9,2.17140024]
["bitfinex","ETHUSD",1770591911107,0.0011,2124.9,2124.0,3.28767389]
["bitfinex","ETHUSD",1770591911307,0.0011,2124.9,2124.0,0.99432034]
["bitfinex","ETHUSD",1770591912141,0.0011,2124.9,2123.7,4.7083196]
["bitfinex","ETHUSD",1770591912834,0.0011,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770591913025,0.0011,2124.9,2123.6,5.70326748]
["bitfinex","ETHUSD",1770591913026,0.0011,2124.9,2123.6,2.17154161]
["bitfinex","ETHUSD",1770591913228,0.0011,2124.9,2123.6,1.17724366]
["bitfinex","ETHUSD",1770591913649,0.0011,2124.9,2123.8,0.99432034]
["bitfinex","ETHUSD",1770591914021,0.05243089,2124.8,2123.3,2.171716]
["bitfinex","ETHUSD",1770591914214,0.99836807,2124.8,2123.2,1.17746676]
["bitfinex","ETHUSD",1770591914415,0.99836807,2124.8,2123.1,1.17749636]
["bitfinex","ETHUSD",1770591914620,3.289,2124.7,2123.1,1.17749135]
["bitfinex","ETHUSD",1770591914916,0.003,2123.9,2123.2,1.17743694]
["bitfinex","ETHUSD",1770591915116,0.0011,2124.9,2123.4,0.96434635]
["bitfinex","ETHUSD",1770591915341,0.0011,2124.9,2123.5,0.05243089]
["bitfinex","ETHUSD",1770591915547,0.0011,2124.9,2124.1,1.01677724]
["bitfinex","ETHUSD",1770591915842,0.0011,2124.9,2124.4,0.96434635]
["bitfinex","ETHUSD",1770591916019,0.0011,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1770591916743,0.0011,2124.9,2124.5,2.1582743]
["bitfinex","ETHUSD",1770591916916,0.0011,2124.9,2124.2,4.70698987]
["bitfinex","ETHUSD",1770591916917,0.0011,2124.9,2124.2,4.70750817]
["bitfinex","ETHUSD",1770591917241,0.0011,2124.9,2124.1,0.05243089]
["bitfinex","ETHUSD",1770591917242,0.0011,2124.9,2124.4,1.1767703]
["bitfinex","ETHUSD",1770591917624,0.0011,2124.9,2124.2,1.17687794]
["bitfinex","ETHUSD",1770591917825,0.0011,2124.9,2124.0,0.98152684]
["bitfinex","ETHUSD",1770591918026,0.0011,2124.9,2124.0,4.70801408]
["bitfinex","ETHUSD",1770591918232,0.0011,2124.9,2124.0,5.68954092]
["bitfinex","ETHUSD",1770591918628,0.0011,2124.9,2124.2,2.887526]
["bitfinex","ETHUSD",1770591919024,0.0011,2124.9,2124.4,0.05243089]
["bitfinex","ETHUSD",1770591919224,0.0011,2124.9,2124.5,0.98152684]
["bitfinex","ETHUSD",1770591919541,0.0011,2124.7,2124.5,0.98152684]
["bitfinex","ETHUSD",1770591920214,0.0011,2124.7,2124.6,1.17669208]
["bitfinex","ETHUSD",1770591920419,0.0011,2124.9,2124.6,2.15821892]
["bitfinex","ETHUSD",1770591920739,0.32143357,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591920930,1.49752053,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591921141,0.32143357,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591921318,1.49752151,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591921519,0.32143357,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591921719,1.49752429,2125.7,2124.7,0.98152684]
["bitfinex","ETHUSD",1770591922152,0.32143357,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770591922522,1.17574649,2126.4,2125.0,0.98152684]
["bitfinex","ETHUSD",1770591922846,1.17574649,2126.4,2125.0,1.03395773]
["bitfinex","ETHUSD",1770591923722,1.17866758,2126.5,2125.0,1.03395773]
["bitfinex","ETHUSD",1770591923960,0.003,2126.5,2125.6,1.03395773]
["bitfinex","ETHUSD",1770591924354,0.003,2126.5,2125.8,9.938349]
["bitfinex","ETHUSD",1770591924523,3.82873942,2129.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770591924524,11.12360462,2131.3,2126.9,0.003]
["bitfinex","ETHUSD",1770591924853,3.71495683,2129.7,2127.9,0.05243089]
["bitfinex","ETHUSD",1770591925145,3.71495683,2129.7,2127.6,2.108482]
["bitfinex","ETHUSD",1770591925146,0.05243089,2128.8,2127.6,2.108482]
["bitfinex","ETHUSD",1770591925333,3.76738772,2129.7,2127.7,0.98152684]
["bitfinex","ETHUSD",1770591925334,0.97333664,2129.5,2127.7,0.98152684]
["bitfinex","ETHUSD",1770591925524,0.97333664,2129.5,2127.5,3.53357679]
["bitfinex","ETHUSD",1770591925525,0.97333664,2129.5,2127.8,4.94426384]
["bitfinex","ETHUSD",1770591925725,0.05243089,2129.7,2127.6,0.05243089]
["bitfinex","ETHUSD",1770591925726,0.97333664,2129.3,2127.9,0.42402107]
["bitfinex","ETHUSD",1770591925937,1.2597821,2129.1,2128.0,0.42402107]
["bitfinex","ETHUSD",1770591926142,1.2597821,2129.1,2128.3,5.188549]
["bitfinex","ETHUSD",1770591926324,0.2597821,2129.1,2128.7,0.73502553]
["bitfinex","ETHUSD",1770591926520,0.1397358,2129.8,2129.1,0.73502553]
["bitfinex","ETHUSD",1770591926721,0.13589023,2129.9,2129.4,10.23467525]
["bitfinex","ETHUSD",1770591927041,0.05243089,2131.5,2129.9,6.52820053]
["bitfinex","ETHUSD",1770591927242,0.55083453,2132.3,2131.4,10.23467525]
["bitfinex","ETHUSD",1770591927548,0.10726607,2132.2,2131.4,3.287]
["bitfinex","ETHUSD",1770591927752,1.41677784,2133.5,2131.5,0.73502553]
["bitfinex","ETHUSD",1770591927956,1.17157224,2133.9,2132.0,0.73502553]
["bitfinex","ETHUSD",1770591928253,0.1397358,2134.0,2132.4,0.73502553]
["bitfinex","ETHUSD",1770591928426,0.1397358,2134.0,2132.3,10.23467525]
["bitfinex","ETHUSD",1770591928427,0.1397358,2134.0,2132.7,0.73502553]
["bitfinex","ETHUSD",1770591928632,0.1397358,2134.0,2132.9,0.73502553]
["bitfinex","ETHUSD",1770591928633,0.0797358,2134.0,2132.9,0.73502553]
["bitfinex","ETHUSD",1770591928832,0.0797358,2134.0,2133.1,10.23467525]
["bitfinex","ETHUSD",1770591929159,0.05243089,2135.1,2133.4,7.113247]
["bitfinex","ETHUSD",1770591929326,1.30428255,2135.2,2133.5,3.286]
["bitfinex","ETHUSD",1770591929527,1.30428255,2135.2,2133.6,2.77038]
["bitfinex","ETHUSD",1770591929528,1.30428897,2135.2,2133.6,2.77038]
["bitfinex","ETHUSD",1770591929728,1.30428897,2135.2,2132.3,10.28710614]
["bitfinex","ETHUSD",1770591929729,0.05243089,2134.8,2132.3,10.28710614]
["bitfinex","ETHUSD",1770591929929,0.97333664,2134.0,2132.0,10.23467525]
["bitfinex","ETHUSD",1770591930233,0.97333664,2134.0,2130.9,0.73502553]
["bitfinex","ETHUSD",1770591930234,0.97333664,2133.3,2130.3,0.73502553]
["bitfinex","ETHUSD",1770591930548,0.97333664,2133.3,2131.0,2.74146]
["bitfinex","ETHUSD",1770591930549,0.97333664,2132.9,2131.0,2.74146]
["bitfinex","ETHUSD",1770591930727,4.68735352,2133.6,2131.0,2.74146]
["bitfinex","ETHUSD",1770591930728,0.05243089,2133.9,2131.7,11.40742158]
["bitfinex","ETHUSD",1770591930932,0.0867486,2134.0,2132.4,0.05243089]
["bitfinex","ETHUSD",1770591931157,0.13342489,2135.2,2133.3,10.23467525]
["bitfinex","ETHUSD",1770591931357,0.13342489,2135.2,2133.0,0.2335703]
["bitfinex","ETHUSD",1770591931358,0.13342489,2135.2,2133.9,0.15483089]
["bitfinex","ETHUSD",1770591931569,0.05243089,2137.5,2133.9,0.15483089]
["bitfinex","ETHUSD",1770591931570,0.14030944,2138.1,2135.2,0.60160064]
["bitfinex","ETHUSD",1770591931735,0.14030944,2138.1,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591931736,0.32243456,2137.7,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591932059,0.32243456,2137.7,2132.8,0.60160064]
["bitfinex","ETHUSD",1770591932060,0.05243089,2136.3,2132.8,0.60160064]
["bitfinex","ETHUSD",1770591932281,0.05243089,2134.9,2134.5,0.05243089]
["bitfinex","ETHUSD",1770591932557,1.17035719,2136.1,2133.5,10.23467525]
["bitfinex","ETHUSD",1770591932558,1.02576753,2135.9,2134.1,4.278432]
["bitfinex","ETHUSD",1770591932766,1.02576753,2135.9,2132.9,3.88460064]
["bitfinex","ETHUSD",1770591932767,0.97333664,2134.7,2132.9,3.283]
["bitfinex","ETHUSD",1770591932930,1.02576753,2134.2,2132.3,2.961271]
["bitfinex","ETHUSD",1770591933134,0.97333664,2135.4,2132.9,16.863007]
["bitfinex","ETHUSD",1770591933354,0.97333664,2135.4,2133.4,0.1024]
["bitfinex","ETHUSD",1770591933565,0.0011,2134.4,2133.9,0.2335703]
["bitfinex","ETHUSD",1770591933771,0.05243089,2136.5,2133.8,10.33707525]
["bitfinex","ETHUSD",1770591933772,0.97333664,2136.6,2134.4,0.1024]
["bitfinex","ETHUSD",1770591933935,1.02576753,2135.7,2133.2,10.23467525]
["bitfinex","ETHUSD",1770591934139,1.02576753,2135.3,2133.3,13.50124]
["bitfinex","ETHUSD",1770591934331,1.02576753,2135.3,2132.4,20.144007]
["bitfinex","ETHUSD",1770591934332,0.92333664,2134.6,2132.4,20.144007]
["bitfinex","ETHUSD",1770591934532,0.05243089,2135.0,2132.4,3.281]
["bitfinex","ETHUSD",1770591934533,0.97333664,2134.1,2132.4,3.281]
["bitfinex","ETHUSD",1770591934852,0.97333664,2133.7,2132.4,3.281]
["bitfinex","ETHUSD",1770591935271,0.97333664,2133.5,2132.5,2.360939]
["bitfinex","ETHUSD",1770591935474,0.97333664,2134.1,2132.1,0.05243089]
["bitfinex","ETHUSD",1770591935773,0.05243089,2135.6,2132.1,0.05243089]
["bitfinex","ETHUSD",1770591935774,2.14380342,2135.9,2133.8,0.05243089]
["bitfinex","ETHUSD",1770591935960,0.97333664,2135.9,2134.1,0.05243089]
["bitfinex","ETHUSD",1770591936163,0.97333664,2136.6,2134.8,16.863007]
["bitfinex","ETHUSD",1770591936509,1.02576753,2136.5,2134.1,0.05243089]
["bitfinex","ETHUSD",1770591936676,0.97333664,2135.8,2133.7,3.279]
["bitfinex","ETHUSD",1770591936979,0.97333664,2135.5,2133.7,3.279]
["bitfinex","ETHUSD",1770591937146,0.97333664,2135.5,2133.8,4.679555]
["bitfinex","ETHUSD",1770591937351,0.97333664,2135.5,2134.4,0.05243089]
["bitfinex","ETHUSD",1770591937669,0.97333664,2136.5,2135.2,0.05243089]
["bitfinex","ETHUSD",1770591937850,0.31956719,2137.2,2135.5,0.05243089]
["bitfinex","ETHUSD",1770591937851,1.16980955,2137.1,2135.5,0.05243089]
["bitfinex","ETHUSD",1770591938048,1.16980955,2137.1,2135.6,5.672611]
["bitfinex","ETHUSD",1770591938249,2.14314619,2137.1,2135.2,0.05243089]
["bitfinex","ETHUSD",1770591938454,2.14314619,2137.1,2135.7,2.465259]
["bitfinex","ETHUSD",1770591938653,0.97333664,2137.7,2136.2,0.05243089]
["bitfinex","ETHUSD",1770591938892,2.14282721,2137.7,2136.3,2.015]
["bitfinex","ETHUSD",1770591939173,0.97333664,2136.9,2134.6,0.05243089]
["bitfinex","ETHUSD",1770591939345,0.05243089,2137.0,2134.3,1.22375289]
["bitfinex","ETHUSD",1770591939346,1.02576753,2136.6,2134.3,1.22375289]
["bitfinex","ETHUSD",1770591939549,0.97333664,2136.6,2134.9,0.05243089]
["bitfinex","ETHUSD",1770591939800,0.97333664,2137.2,2135.8,0.05243089]
["bitfinex","ETHUSD",1770591939959,2.14279134,2137.8,2136.3,0.05243089]
["bitfinex","ETHUSD",1770591940275,0.00083974,2138.0,2137.1,0.05243089]
["bitfinex","ETHUSD",1770591940461,0.00083974,2138.0,2137.4,0.05243089]
["bitfinex","ETHUSD",1770591940785,0.97333664,2137.9,2136.3,0.05243089]
["bitfinex","ETHUSD",1770591940980,0.00083974,2138.0,2136.9,0.05243089]
["bitfinex","ETHUSD",1770591941269,0.00083974,2138.0,2137.0,3.296581]
["bitfinex","ETHUSD",1770591941469,0.00083974,2138.0,2137.5,0.05243089]
["bitfinex","ETHUSD",1770591942080,0.98150602,2139.0,2137.6,2.33132]
["bitfinex","ETHUSD",1770591942382,1.17696357,2139.0,2137.0,10.23467525]
["bitfinex","ETHUSD",1770591942585,0.97333664,2138.9,2137.2,6.712351]
["bitfinex","ETHUSD",1770591942783,0.97333664,2138.6,2136.4,0.05243089]
["bitfinex","ETHUSD",1770591943084,0.97333664,2138.6,2135.4,7.273191]
["bitfinex","ETHUSD",1770591943085,0.97333664,2137.4,2135.4,7.273191]
["bitfinex","ETHUSD",1770591943288,0.97333664,2136.9,2134.9,3.43601292]
["bitfinex","ETHUSD",1770591943464,0.97333664,2136.9,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591943663,0.97333664,2136.9,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591944028,0.97333664,2136.9,2134.8,10.23467525]
["bitfinex","ETHUSD",1770591944286,0.05243089,2137.2,2134.8,10.23467525]
["bitfinex","ETHUSD",1770591944287,0.97333664,2136.5,2135.0,0.05243089]
["bitfinex","ETHUSD",1770591944476,0.97333664,2137.1,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591944697,4.67858145,2137.5,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591944698,0.97333664,2137.7,2136.2,0.05243089]
["bitfinex","ETHUSD",1770591944977,0.97333664,2138.6,2136.8,0.05243089]
["bitfinex","ETHUSD",1770591945308,0.97333664,2138.6,2135.9,0.05243089]
["bitfinex","ETHUSD",1770591945309,0.94563195,2137.9,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591945589,0.94563195,2137.9,2135.8,0.05243089]
["bitfinex","ETHUSD",1770591945954,0.94563195,2137.9,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591946160,0.94563195,2137.7,2135.8,0.05243089]
["bitfinex","ETHUSD",1770591946378,0.94563195,2137.5,2135.9,1.17046678]
["bitfinex","ETHUSD",1770591946603,0.94563195,2137.5,2135.8,1.22291932]
["bitfinex","ETHUSD",1770591946604,0.89563195,2137.5,2135.8,1.22291932]
["bitfinex","ETHUSD",1770591947004,0.89563195,2137.5,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591947208,0.89563195,2137.5,2135.0,0.05243089]
["bitfinex","ETHUSD",1770591947209,0.94563195,2137.1,2135.0,0.05243089]
["bitfinex","ETHUSD",1770591947419,0.94563195,2136.5,2134.7,0.05243089]
["bitfinex","ETHUSD",1770591947580,0.94563195,2136.3,2134.1,3.273]
["bitfinex","ETHUSD",1770591947906,0.94563195,2136.3,2135.0,0.05243089]
["bitfinex","ETHUSD",1770591948228,0.94563195,2136.3,2134.1,3.273]
["bitfinex","ETHUSD",1770591948410,0.94563195,2136.1,2134.3,1.22375881]
["bitfinex","ETHUSD",1770591948709,0.94563195,2136.1,2134.9,0.05243089]
["bitfinex","ETHUSD",1770591949205,0.94563195,2136.1,2134.4,0.1024]
["bitfinex","ETHUSD",1770591949206,0.94563195,2136.4,2134.3,1.22375881]
["bitfinex","ETHUSD",1770591949407,0.94563195,2136.4,2134.6,0.05243089]
["bitfinex","ETHUSD",1770591949614,0.94563195,2136.9,2135.5,0.05243089]
["bitfinex","ETHUSD",1770591950195,4.67945718,2137.3,2135.5,0.05243089]
["bitfinex","ETHUSD",1770591950196,0.94563195,2137.5,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591950393,0.94563195,2137.5,2135.9,0.05243089]
["bitfinex","ETHUSD",1770591950394,1.16963125,2137.5,2135.9,0.05243089]
["bitfinex","ETHUSD",1770591950593,0.94563195,2137.2,2135.5,3.272]
["bitfinex","ETHUSD",1770591950793,0.94563195,2137.2,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591950994,0.94563195,2137.2,2136.1,1.17035475]
["bitfinex","ETHUSD",1770591951197,2.11507893,2137.8,2136.2,7.17866889]
["bitfinex","ETHUSD",1770591951403,0.94563195,2138.2,2136.3,2.008124]
["bitfinex","ETHUSD",1770591951613,0.99806284,2138.2,2136.1,1.22278564]
["bitfinex","ETHUSD",1770591952116,0.94563195,2138.2,2136.5,2.858032]
["bitfinex","ETHUSD",1770591952331,2.11489437,2138.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1770591952624,0.94563195,2137.5,2136.1,1.17031427]
["bitfinex","ETHUSD",1770591952832,0.99806284,2137.3,2135.6,1.1705805]
["bitfinex","ETHUSD",1770591952987,0.94563195,2137.3,2135.5,3.272]
["bitfinex","ETHUSD",1770591953183,0.94563195,2137.3,2135.7,1.17057461]
["bitfinex","ETHUSD",1770591953388,0.94563195,2137.1,2135.9,1.17046394]
["bitfinex","ETHUSD",1770591953611,0.94563195,2137.1,2135.6,4.292747]
["bitfinex","ETHUSD",1770591953612,0.94563195,2137.1,2136.0,1.17041155]
["bitfinex","ETHUSD",1770591953812,0.94563195,2137.1,2136.3,1.17024358]
["bitfinex","ETHUSD",1770591954128,0.94563195,2137.7,2136.5,2.841566]
["bitfinex","ETHUSD",1770591954315,4.67661857,2138.3,2136.6,1.1700833]
["bitfinex","ETHUSD",1770591954316,4.67704027,2138.2,2136.6,1.1700833]
["bitfinex","ETHUSD",1770591954497,4.67541211,2138.9,2137.1,6.132569]
["bitfinex","ETHUSD",1770591954498,2.11445704,2138.9,2137.1,6.132569]
["bitfinex","ETHUSD",1770591954700,0.94563195,2138.8,2136.8,7.45513]
["bitfinex","ETHUSD",1770591955106,0.94563195,2137.9,2135.6,10.23467525]
["bitfinex","ETHUSD",1770591955325,0.94563195,2137.9,2136.5,1.17012991]
["bitfinex","ETHUSD",1770591955623,0.94563195,2137.9,2136.5,1.17009955]
["bitfinex","ETHUSD",1770591956202,0.94563195,2137.9,2136.6,0.05243089]
["bitfinex","ETHUSD",1770591956393,0.94563195,2138.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1770591956587,0.05243089,2138.7,2136.3,0.05243089]
["bitfinex","ETHUSD",1770591956588,0.05243089,2138.0,2136.3,0.05243089]
["bitfinex","ETHUSD",1770591956821,0.99806284,2138.0,2136.2,1.17028603]
["bitfinex","ETHUSD",1770591956992,0.99806284,2138.0,2136.2,1.17029106]
["bitfinex","ETHUSD",1770591957337,0.99806284,2138.0,2136.6,1.17004964]
["bitfinex","ETHUSD",1770591957338,0.94563195,2138.0,2136.6,1.17004964]
["bitfinex","ETHUSD",1770591957626,0.99806284,2137.9,2136.0,0.05243089]
["bitfinex","ETHUSD",1770591957831,0.99806284,2137.9,2136.6,1.17007939]
["bitfinex","ETHUSD",1770591958029,0.99806284,2137.9,2136.2,4.68107835]
["bitfinex","ETHUSD",1770591958233,0.94563195,2137.2,2135.2,4.68337742]
["bitfinex","ETHUSD",1770591958411,0.05243089,2137.3,2134.5,10.23467525]
["bitfinex","ETHUSD",1770591958412,1.16991904,2136.9,2135.3,0.41812876]
["bitfinex","ETHUSD",1770591958615,1.16991904,2136.9,2135.2,2.745928]
["bitfinex","ETHUSD",1770591958826,2.11555099,2136.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1770591959035,0.99806284,2136.7,2135.0,1.22336115]
["bitfinex","ETHUSD",1770591959245,0.99806284,2136.6,2135.0,0.05243089]
["bitfinex","ETHUSD",1770591959405,0.99806284,2136.6,2134.9,1.17100563]
["bitfinex","ETHUSD",1770591959734,0.99806284,2136.6,2134.7,0.05243089]
["bitfinex","ETHUSD",1770591959938,0.94563195,2136.3,2134.8,1.17106706]
["bitfinex","ETHUSD",1770591960161,0.99806284,2136.2,2134.6,0.001]
["bitfinex","ETHUSD",1770591960308,1.17074084,2135.4,2134.6,0.001]
["bitfinex","ETHUSD",1770591960843,5.62711402,2136.1,2134.6,0.001]
["bitfinex","ETHUSD",1770591960844,1.17041198,2136.0,2134.6,0.001]
["bitfinex","ETHUSD",1770591961002,2.11602408,2136.1,2135.4,0.01989172]
["bitfinex","ETHUSD",1770591961199,0.99806284,2136.7,2135.4,0.01989172]
["bitfinex","ETHUSD",1770591961403,0.94563195,2136.0,2134.6,0.001]
["bitfinex","ETHUSD",1770591961733,0.94563195,2135.8,2133.9,3.76249189]
["bitfinex","ETHUSD",1770591961908,0.94563195,2135.8,2133.9,0.05243089]
["bitfinex","ETHUSD",1770591962105,0.94563195,2135.8,2134.2,0.05243089]
["bitfinex","ETHUSD",1770591962409,1.17057639,2135.7,2134.2,0.05243089]
["bitfinex","ETHUSD",1770591962613,1.17057639,2135.7,2134.2,1.22382257]
["bitfinex","ETHUSD",1770591962835,1.17057639,2135.7,2133.9,0.05243089]
["bitfinex","ETHUSD",1770591963139,0.94563195,2135.4,2133.8,1.17157758]
["bitfinex","ETHUSD",1770591963443,0.99806284,2135.3,2133.6,1.17168726]
["bitfinex","ETHUSD",1770591963601,0.99806284,2135.3,2133.1,0.05243089]
["bitfinex","ETHUSD",1770591963804,0.94563195,2135.3,2133.1,4.74038498]
["bitfinex","ETHUSD",1770591964021,1.17057639,2135.7,2134.2,1.17134531]
["bitfinex","ETHUSD",1770591964221,1.17055244,2135.8,2134.2,1.17134531]
["bitfinex","ETHUSD",1770591964436,4.68080702,2136.4,2134.6,0.05243089]
["bitfinex","ETHUSD",1770591964753,4.67951372,2137.0,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591965047,1.16986429,2137.0,2135.4,2.975028]
["bitfinex","ETHUSD",1770591965208,0.99806284,2137.7,2135.5,0.05243089]
["bitfinex","ETHUSD",1770591965407,0.94563195,2137.4,2135.6,2.48715]
["bitfinex","ETHUSD",1770591965634,1.16937181,2137.9,2135.9,6.581291]
["bitfinex","ETHUSD",1770591965834,0.99806284,2137.6,2135.6,2.48715]
["bitfinex","ETHUSD",1770591966134,0.99806284,2137.6,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591966135,0.94563195,2137.6,2136.1,0.05243089]
["bitfinex","ETHUSD",1770591966334,1.22202153,2137.5,2135.7,3.271]
["bitfinex","ETHUSD",1770591966544,0.05243089,2137.9,2135.8,1.22294901]
["bitfinex","ETHUSD",1770591966743,1.16942651,2137.8,2135.8,1.22294901]
["bitfinex","ETHUSD",1770591966909,1.2218574,2137.8,2135.9,2.598115]
["bitfinex","ETHUSD",1770591967112,1.2218574,2137.8,2135.7,3.271]
["bitfinex","ETHUSD",1770591967113,0.05243089,2137.5,2135.7,3.271]
["bitfinex","ETHUSD",1770591967306,0.99806284,2137.2,2135.7,4.44156743]
["bitfinex","ETHUSD",1770591967628,0.05243089,2137.1,2135.7,3.271]
["bitfinex","ETHUSD",1770591967812,0.99806284,2137.1,2135.7,3.271]
["bitfinex","ETHUSD",1770591968012,1.2218574,2137.8,2135.7,3.271]
["bitfinex","ETHUSD",1770591968013,0.99806284,2137.0,2135.7,3.271]
["bitfinex","ETHUSD",1770591968323,1.16991904,2136.9,2135.7,4.44157031]
["bitfinex","ETHUSD",1770591968523,1.16991904,2136.9,2135.7,3.271]
["bitfinex","ETHUSD",1770591968852,1.16991904,2136.9,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591968853,0.94563195,2136.5,2134.5,6.79389537]
["bitfinex","ETHUSD",1770591969074,1.16991904,2136.9,2135.7,1.17054264]
["bitfinex","ETHUSD",1770591969908,0.05243089,2136.6,2134.4,10.28710614]
["bitfinex","ETHUSD",1770591970114,0.94563195,2136.8,2135.3,1.17076186]
["bitfinex","ETHUSD",1770591970433,1.1706312,2135.6,2133.8,4.68637887]
["bitfinex","ETHUSD",1770591970616,0.05243089,2135.5,2133.2,4.74006693]
["bitfinex","ETHUSD",1770591970810,0.94563195,2135.5,2133.9,5.299204]
["bitfinex","ETHUSD",1770591971135,0.94563195,2135.5,2133.9,2.211]
["bitfinex","ETHUSD",1770591971337,0.94563195,2136.8,2134.8,0.001]
["bitfinex","ETHUSD",1770591971640,0.94563195,2136.7,2134.9,3.09463089]
["bitfinex","ETHUSD",1770591971936,0.94563195,2136.7,2134.8,0.001]
["bitfinex","ETHUSD",1770591971937,0.05243089,2136.6,2134.8,0.001]
["bitfinex","ETHUSD",1770591972142,1.16986429,2137.0,2135.2,0.05243089]
["bitfinex","ETHUSD",1770591972440,4.73188807,2137.1,2135.0,7.01079]
["bitfinex","ETHUSD",1770591972441,4.67945718,2137.1,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591972641,4.67945718,2137.1,2135.4,2.25]
["bitfinex","ETHUSD",1770591972820,1.17085481,2137.2,2135.8,2.024186]
["bitfinex","ETHUSD",1770591973020,1.17085481,2137.2,2135.5,2.197704]
["bitfinex","ETHUSD",1770591973350,0.99806284,2137.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1770591973517,0.05243089,2136.7,2135.0,1.17094924]
["bitfinex","ETHUSD",1770591973852,0.99806284,2137.0,2134.9,1.223406]
["bitfinex","ETHUSD",1770591973853,0.05243089,2136.6,2134.9,1.223406]
["bitfinex","ETHUSD",1770591974010,0.99806284,2136.6,2135.0,1.1709521]
["bitfinex","ETHUSD",1770591974354,0.94563195,2136.6,2135.0,1.17093686]
["bitfinex","ETHUSD",1770591974518,0.94563195,2136.4,2134.8,0.001]
["bitfinex","ETHUSD",1770591975110,0.99806284,2136.4,2134.8,0.001]
["bitfinex","ETHUSD",1770591975336,0.94563195,2136.4,2134.9,2.566979]
["bitfinex","ETHUSD",1770591975841,1.17013807,2136.5,2134.9,2.566979]
["bitfinex","ETHUSD",1770591976021,1.17013807,2136.5,2134.9,2.26199]
["bitfinex","ETHUSD",1770591976211,0.93444963,2136.4,2134.8,0.001]
["bitfinex","ETHUSD",1770591976413,1.17024762,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770591976611,2.10469725,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770591976818,0.98688052,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770591978125,0.05243089,2135.8,2134.8,0.001]
["bitfinex","ETHUSD",1770591978444,1.00112401,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770591978445,1.17041198,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770591978938,1.00083306,2135.9,2134.8,0.001]
["bitfinex","ETHUSD",1770591979118,1.17041198,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770591979517,1.17036281,2136.1,2134.9,2.46561]
["bitfinex","ETHUSD",1770591979735,1.17036281,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770591979736,2.10481244,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770591979938,1.17036281,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770591980447,4.68142877,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770591980448,1.17024762,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770591981030,5.61485289,2136.6,2134.9,4.444782]
["bitfinex","ETHUSD",1770591981229,2.10456091,2136.6,2134.8,0.001]
["bitfinex","ETHUSD",1770591981666,1.22254217,2136.6,2134.8,0.001]
["bitfinex","ETHUSD",1770591981945,1.17011128,2136.6,2134.9,3.854555]
["bitfinex","ETHUSD",1770591982152,1.17011128,2136.6,2135.0,2.011479]
["bitfinex","ETHUSD",1770591982522,4.68033323,2136.8,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591982720,0.05243089,2136.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591982949,1.98786521,2136.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591983145,0.05243089,2136.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591983936,0.93444963,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591984141,0.05243089,2136.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770591984353,4.68033323,2136.8,2135.1,3.982299]
["bitfinex","ETHUSD",1770591984554,0.0011,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1770591984746,1.16980955,2137.1,2135.4,0.05243089]
["bitfinex","ETHUSD",1770591984945,1.16980955,2137.1,2135.5,3.10969]
["bitfinex","ETHUSD",1770591985250,1.11980955,2137.1,2135.5,2.337564]
["bitfinex","ETHUSD",1770591985854,1.11980955,2137.1,2135.4,0.05243089]
["bitfinex","ETHUSD",1770591986022,1.11980955,2137.1,2135.5,3.783807]
["bitfinex","ETHUSD",1770591986658,0.98688052,2137.1,2135.5,1.17064555]
["bitfinex","ETHUSD",1770591986840,0.98688052,2136.8,2135.2,1.1708101]
["bitfinex","ETHUSD",1770591987040,1.00246448,2136.7,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591987245,0.98688052,2137.1,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591987545,1.9375363,2137.0,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591987748,1.00308667,2136.9,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591988143,0.93444963,2137.0,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591988331,0.0011,2137.2,2135.6,2.015]
["bitfinex","ETHUSD",1770591988541,1.00331829,2137.1,2135.5,1.17066928]
["bitfinex","ETHUSD",1770591988859,1.16988451,2137.0,2135.4,4.68274408]
["bitfinex","ETHUSD",1770591989059,1.16988451,2137.0,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591989427,1.16988451,2137.0,2135.4,4.68274408]
["bitfinex","ETHUSD",1770591989840,1.16988451,2137.0,2135.5,2.559768]
["bitfinex","ETHUSD",1770591990038,1.16988451,2137.0,2135.5,2.247739]
["bitfinex","ETHUSD",1770591990248,1.16988451,2137.0,2135.6,0.05243089]
["bitfinex","ETHUSD",1770591990632,1.16988451,2137.0,2135.7,2.247]
["bitfinex","ETHUSD",1770591990835,0.0011,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770591991148,0.0011,2137.2,2135.9,3.90706]
["bitfinex","ETHUSD",1770591991359,0.0011,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770591992157,0.0011,2137.2,2135.9,2.446519]
["bitfinex","ETHUSD",1770591992354,0.0011,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770591992659,1.00308992,2137.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1770591992833,1.16986429,2137.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1770591993032,0.05243089,2136.4,2134.9,3.271]
["bitfinex","ETHUSD",1770591993231,1.00350107,2136.3,2134.9,3.271]
["bitfinex","ETHUSD",1770591993439,1.00350107,2136.2,2135.0,1.17093074]
["bitfinex","ETHUSD",1770591993633,1.16986429,2137.0,2135.0,1.17093074]
["bitfinex","ETHUSD",1770591993634,1.14812426,2137.0,2135.3,0.05243089]
["bitfinex","ETHUSD",1770591993860,0.00816938,2139.0,2136.8,0.05243089]
["bitfinex","ETHUSD",1770591994034,4.67641592,2138.4,2137.1,0.05243089]
["bitfinex","ETHUSD",1770591994233,0.00816938,2139.0,2137.4,0.05243089]
["bitfinex","ETHUSD",1770591994234,1.16882509,2138.9,2137.4,0.05243089]
["bitfinex","ETHUSD",1770591994537,1.16882509,2138.9,2137.7,0.05243089]
["bitfinex","ETHUSD",1770591994538,0.24458088,2138.9,2137.7,0.05243089]
["bitfinex","ETHUSD",1770591994740,1.41344598,2138.9,2137.8,10.700121]
["bitfinex","ETHUSD",1770591995046,1.41344598,2138.9,2136.8,3.271]
["bitfinex","ETHUSD",1770591995047,1.05243089,2138.8,2136.6,0.05243089]
["bitfinex","ETHUSD",1770591995232,1.05243089,2138.8,2137.4,1.16963925]
["bitfinex","ETHUSD",1770591995444,0.24458088,2138.7,2137.8,1.16941973]
["bitfinex","ETHUSD",1770591995647,0.24458088,2138.7,2137.8,1.16942217]
["bitfinex","ETHUSD",1770591995845,0.24458088,2138.7,2137.5,1.1695625]
["bitfinex","ETHUSD",1770591996048,0.24458088,2138.7,2137.1,4.67920635]
["bitfinex","ETHUSD",1770591996276,0.24458088,2138.7,2137.5,4.67820764]
["bitfinex","ETHUSD",1770591996475,0.24458088,2138.7,2137.7,1.16947709]
["bitfinex","ETHUSD",1770591996696,0.24458088,2138.6,2137.8,1.16941634]
["bitfinex","ETHUSD",1770591996887,0.24458088,2138.8,2137.6,2.23688]
["bitfinex","ETHUSD",1770591997055,2.41340597,2138.9,2137.3,1.16968524]
["bitfinex","ETHUSD",1770591997378,0.24458088,2138.7,2137.3,1.16968524]
["bitfinex","ETHUSD",1770591997870,0.24458088,2138.7,2137.5,0.05243089]
["bitfinex","ETHUSD",1770591997871,0.19458088,2138.7,2137.5,0.05243089]
["bitfinex","ETHUSD",1770591998072,0.19458088,2138.7,2137.3,1.16968524]
["bitfinex","ETHUSD",1770591998247,0.0011,2138.6,2137.3,1.16968524]
["bitfinex","ETHUSD",1770591998679,0.19458088,2138.5,2137.3,1.16968524]
["bitfinex","ETHUSD",1770591998885,0.19458088,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1770591999087,0.0011,2138.6,2137.8,0.05243089]
["bitfinex","ETHUSD",1770591999248,0.0011,2138.6,2137.9,10.243893]
["bitfinex","ETHUSD",1770591999449,0.00816938,2139.0,2138.4,0.05243089]
["bitfinex","ETHUSD",1770591999661,1.16800598,2140.4,2138.8,15.857727]
["bitfinex","ETHUSD",1770591999872,1.0,2140.3,2138.4,3.32243089]
["bitfinex","ETHUSD",1770592000180,1.0,2140.3,2138.5,6.658251]
["bitfinex","ETHUSD",1770592000356,4.8030165,2140.5,2138.5,6.658251]
["bitfinex","ETHUSD",1770592000357,0.13099258,2140.5,2138.8,0.05243089]
["bitfinex","ETHUSD",1770592000553,4.40876069,2141.8,2140.4,0.05243089]
["bitfinex","ETHUSD",1770592000554,0.11923652,2141.8,2140.4,0.05243089]
["bitfinex","ETHUSD",1770592000753,10.14222499,2144.0,2141.6,1.16735151]
["bitfinex","ETHUSD",1770592000980,10.14222499,2144.0,2141.4,0.05243089]
["bitfinex","ETHUSD",1770592000981,1.0,2142.7,2141.7,0.05243089]
["bitfinex","ETHUSD",1770592001194,0.05243089,2142.9,2138.5,0.05243089]
["bitfinex","ETHUSD",1770592001195,1.0,2141.5,2138.5,0.05243089]
["bitfinex","ETHUSD",1770592001508,1.0,2141.4,2140.0,0.05243089]
["bitfinex","ETHUSD",1770592001654,1.0,2142.0,2140.0,0.05243089]
["bitfinex","ETHUSD",1770592001849,0.05243089,2142.8,2140.4,0.05243089]
["bitfinex","ETHUSD",1770592001850,0.2440905,2142.5,2140.4,0.05243089]
["bitfinex","ETHUSD",1770592002055,1.0,2142.8,2140.5,4.719117]
["bitfinex","ETHUSD",1770592002255,1.05243089,2142.3,2139.2,10.14222499]
["bitfinex","ETHUSD",1770592002457,1.05243089,2142.3,2139.7,27.00223199]
["bitfinex","ETHUSD",1770592002651,1.0,2142.3,2140.0,0.05243089]
["bitfinex","ETHUSD",1770592002896,1.05243089,2142.8,2140.3,0.05243089]
["bitfinex","ETHUSD",1770592003091,1.05243089,2142.8,2139.8,4.67318009]
["bitfinex","ETHUSD",1770592003092,0.05243089,2141.0,2138.9,10.14222499]
["bitfinex","ETHUSD",1770592003370,1.05243089,2140.6,2138.9,1.16882267]
["bitfinex","ETHUSD",1770592003570,1.0,2140.6,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592003773,0.05243089,2141.2,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592003774,1.0,2141.2,2139.2,15.5655595]
["bitfinex","ETHUSD",1770592003978,1.0,2141.9,2140.1,1.16813966]
["bitfinex","ETHUSD",1770592004176,4.268,2142.5,2140.2,2.769385]
["bitfinex","ETHUSD",1770592004364,4.66657333,2143.0,2140.2,2.769385]
["bitfinex","ETHUSD",1770592004365,4.66657333,2143.0,2140.7,0.05243089]
["bitfinex","ETHUSD",1770592004593,4.66657333,2143.0,2140.3,0.1024]
["bitfinex","ETHUSD",1770592004594,0.05243089,2142.2,2140.3,0.05243089]
["bitfinex","ETHUSD",1770592004798,1.1672425,2141.8,2139.9,1.16827607]
["bitfinex","ETHUSD",1770592004977,1.05243089,2141.3,2139.0,3.267]
["bitfinex","ETHUSD",1770592005318,0.05243089,2140.7,2139.0,3.267]
["bitfinex","ETHUSD",1770592005467,0.1024,2141.2,2139.0,3.267]
["bitfinex","ETHUSD",1770592005468,1.0,2141.1,2139.0,3.267]
["bitfinex","ETHUSD",1770592005669,1.05243089,2140.9,2139.1,1.16871072]
["bitfinex","ETHUSD",1770592005887,1.05243089,2140.9,2139.2,1.16866033]
["bitfinex","ETHUSD",1770592006094,1.0,2140.9,2139.1,0.05243089]
["bitfinex","ETHUSD",1770592006304,1.05243089,2141.3,2139.1,0.05243089]
["bitfinex","ETHUSD",1770592006510,0.05243089,2141.0,2139.4,1.16851585]
["bitfinex","ETHUSD",1770592006738,0.05243089,2140.7,2139.1,1.16868658]
["bitfinex","ETHUSD",1770592007003,1.16789685,2140.6,2138.8,2.13615]
["bitfinex","ETHUSD",1770592007305,1.16789685,2140.6,2139.0,0.05243089]
["bitfinex","ETHUSD",1770592007504,1.16756958,2141.2,2139.4,16.860007]
["bitfinex","ETHUSD",1770592007871,1.22000047,2141.2,2139.4,16.860007]
["bitfinex","ETHUSD",1770592008078,1.16756958,2141.2,2139.4,16.860007]
["bitfinex","ETHUSD",1770592008278,1.16756958,2141.2,2139.6,0.05243089]
["bitfinex","ETHUSD",1770592008509,1.16756958,2141.2,2140.0,3.2101]
["bitfinex","ETHUSD",1770592008803,1.05243089,2142.0,2139.6,0.05243089]
["bitfinex","ETHUSD",1770592008804,4.67027834,2141.6,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592009304,0.05243089,2141.1,2139.3,0.05243089]
["bitfinex","ETHUSD",1770592009477,1.0,2141.5,2139.6,1.22085624]
["bitfinex","ETHUSD",1770592010310,1.0,2141.5,2139.7,5.18614]
["bitfinex","ETHUSD",1770592010514,4.67027834,2141.6,2140.2,0.05243089]
["bitfinex","ETHUSD",1770592010703,4.66940605,2142.0,2140.2,0.05243089]
["bitfinex","ETHUSD",1770592010704,1.16718801,2141.9,2140.2,0.05243089]
["bitfinex","ETHUSD",1770592010909,4.66940605,2142.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1770592011085,4.72183694,2142.0,2140.2,0.05243089]
["bitfinex","ETHUSD",1770592011290,4.72183694,2142.0,2139.7,7.93951662]
["bitfinex","ETHUSD",1770592011291,1.0,2141.5,2139.7,3.266]
["bitfinex","ETHUSD",1770592011501,0.0011,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770592011798,0.0011,2140.5,2140.1,1.16816813]
["bitfinex","ETHUSD",1770592012006,2.16707903,2142.2,2140.3,2.707598]
["bitfinex","ETHUSD",1770592012410,2.16707903,2142.2,2140.3,2.407202]
["bitfinex","ETHUSD",1770592012605,2.16707903,2142.2,2140.6,2.535576]
["bitfinex","ETHUSD",1770592012806,2.16707903,2142.2,2140.5,0.05243089]
["bitfinex","ETHUSD",1770592013002,2.16707903,2142.2,2140.6,1.16789685]
["bitfinex","ETHUSD",1770592013198,1.0,2142.9,2140.7,15.630652]
["bitfinex","ETHUSD",1770592013520,2.16619984,2143.8,2142.3,0.05243089]
["bitfinex","ETHUSD",1770592013716,4.71544532,2144.6,2141.6,0.1024]
["bitfinex","ETHUSD",1770592013717,11.14222499,2144.3,2142.4,0.05243089]
["bitfinex","ETHUSD",1770592014019,1.1657729,2144.5,2142.8,0.05243089]
["bitfinex","ETHUSD",1770592014206,1.1657729,2144.5,2142.5,0.05243089]
["bitfinex","ETHUSD",1770592014207,1.0,2144.4,2142.5,0.05243089]
["bitfinex","ETHUSD",1770592014711,1.16560984,2144.8,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592014897,1.05243089,2144.7,2142.5,0.05243089]
["bitfinex","ETHUSD",1770592015215,1.0,2144.0,2142.1,0.05243089]
["bitfinex","ETHUSD",1770592015415,2.16571854,2144.6,2142.7,0.05243089]
["bitfinex","ETHUSD",1770592015717,4.66287419,2144.8,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592015718,4.66265678,2144.8,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592015905,1.16560984,2144.8,2144.1,0.05243089]
["bitfinex","ETHUSD",1770592016107,1.0,2145.9,2144.1,0.05243089]
["bitfinex","ETHUSD",1770592016318,0.001,2146.0,2144.8,0.05243089]
["bitfinex","ETHUSD",1770592016633,0.001,2146.0,2142.6,16.860007]
["bitfinex","ETHUSD",1770592016634,1.0,2144.8,2142.6,16.860007]
["bitfinex","ETHUSD",1770592016789,1.0,2144.8,2141.7,14.81137613]
["bitfinex","ETHUSD",1770592016790,11.14222499,2144.6,2142.7,0.05243089]
["bitfinex","ETHUSD",1770592016990,1.0,2144.3,2142.4,1.21932561]
["bitfinex","ETHUSD",1770592017191,1.0,2144.3,2143.3,0.05243089]
["bitfinex","ETHUSD",1770592017389,1.0,2144.3,2143.1,3.683448]
["bitfinex","ETHUSD",1770592017390,1.0,2145.3,2143.7,0.05243089]
["bitfinex","ETHUSD",1770592017613,1.0,2145.1,2143.8,0.05243089]
["bitfinex","ETHUSD",1770592017813,1.0,2145.1,2144.3,0.05243089]
["bitfinex","ETHUSD",1770592018124,1.0,2145.1,2143.2,0.05243089]
["bitfinex","ETHUSD",1770592018327,1.0,2144.9,2142.7,0.05243089]
["bitfinex","ETHUSD",1770592018491,1.0,2144.9,2143.5,2.040383]
["bitfinex","ETHUSD",1770592018696,1.0,2144.9,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592019013,1.0,2144.9,2143.9,0.05243089]
["bitfinex","ETHUSD",1770592019206,1.0,2144.7,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592019407,1.0,2144.7,2142.7,0.05243089]
["bitfinex","ETHUSD",1770592019722,1.0,2144.7,2142.4,0.05243089]
["bitfinex","ETHUSD",1770592019723,1.0,2144.7,2142.8,0.05243089]
["bitfinex","ETHUSD",1770592020023,1.0,2144.7,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592020227,14.90569271,2145.5,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592020228,1.0,2145.4,2144.2,0.05243089]
["bitfinex","ETHUSD",1770592020423,1.0,2145.4,2143.7,0.05243089]
["bitfinex","ETHUSD",1770592020724,1.0,2145.4,2144.3,0.05243089]
["bitfinex","ETHUSD",1770592020932,0.003,2145.6,2145.0,0.05243089]
["bitfinex","ETHUSD",1770592021132,0.003,2145.6,2144.1,1.16599039]
["bitfinex","ETHUSD",1770592021335,0.003,2145.6,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592021336,1.003,2145.6,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592021519,1.05243089,2145.2,2143.2,3.262]
["bitfinex","ETHUSD",1770592021834,0.003,2145.6,2144.1,2.194228]
["bitfinex","ETHUSD",1770592022015,0.003,2145.6,2144.2,0.05243089]
["bitfinex","ETHUSD",1770592022217,0.003,2145.6,2144.6,2.474628]
["bitfinex","ETHUSD",1770592022520,0.003,2145.6,2144.5,0.05243089]
["bitfinex","ETHUSD",1770592022521,0.003,2145.6,2145.1,0.05243089]
["bitfinex","ETHUSD",1770592022830,0.003,2145.6,2144.5,0.05243089]
["bitfinex","ETHUSD",1770592023031,1.003,2145.6,2144.2,0.05243089]
["bitfinex","ETHUSD",1770592023327,1.0,2145.4,2143.4,0.05243089]
["bitfinex","ETHUSD",1770592023530,1.0,2145.4,2143.7,0.05243089]
["bitfinex","ETHUSD",1770592023735,1.0,2145.4,2143.1,4.71852776]
["bitfinex","ETHUSD",1770592023897,1.0,2145.4,2143.1,0.05243089]
["bitfinex","ETHUSD",1770592023898,1.0,2145.1,2143.1,0.05243089]
["bitfinex","ETHUSD",1770592024103,1.0,2145.1,2143.9,1.1660814]
["bitfinex","ETHUSD",1770592024303,1.0,2145.1,2143.7,0.05243089]
["bitfinex","ETHUSD",1770592024608,1.16820186,2145.6,2144.3,0.05243089]
["bitfinex","ETHUSD",1770592024810,1.16820186,2145.6,2144.2,0.05243089]
["bitfinex","ETHUSD",1770592024811,1.0,2145.5,2144.2,0.05243089]
["bitfinex","ETHUSD",1770592025033,2.16821154,2145.6,2144.2,1.16591047]
["bitfinex","ETHUSD",1770592025195,2.16819456,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1770592025398,2.16819276,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1770592025600,1.0,2145.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1770592026207,1.16819179,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1770592026425,1.16818287,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1770592026772,1.16818287,2145.6,2144.5,1.77396468]
["bitfinex","ETHUSD",1770592026773,1.0,2145.5,2144.5,1.77396468]
["bitfinex","ETHUSD",1770592026919,1.0,2145.5,2144.3,1.16586809]
["bitfinex","ETHUSD",1770592027107,0.003,2145.6,2144.4,0.05243089]
["bitfinex","ETHUSD",1770592027308,0.003,2145.6,2144.7,0.05243089]
["bitfinex","ETHUSD",1770592027505,0.003,2145.6,2144.5,6.015786]
["bitfinex","ETHUSD",1770592027942,0.003,2145.6,2144.5,2.426546]
["bitfinex","ETHUSD",1770592028139,0.003,2145.6,2144.8,5.211537]
["bitfinex","ETHUSD",1770592028317,0.003,2145.6,2145.0,0.05243089]
["bitfinex","ETHUSD",1770592028652,0.001,2146.0,2145.0,0.05243089]
["bitfinex","ETHUSD",1770592028803,0.001,2146.0,2145.3,0.05243089]
["bitfinex","ETHUSD",1770592029007,0.00088172,2146.4,2145.9,0.05243089]
["bitfinex","ETHUSD",1770592029306,0.18656759,2150.2,2148.6,0.95599484]
["bitfinex","ETHUSD",1770592029543,5.76101132,2152.1,2148.6,0.95599484]
["bitfinex","ETHUSD",1770592029544,0.94714464,2151.3,2150.3,1.62454971]
["bitfinex","ETHUSD",1770592029746,0.94714464,2151.1,2148.8,0.05243089]
["bitfinex","ETHUSD",1770592030034,0.94714464,2151.1,2148.7,0.05243089]
["bitfinex","ETHUSD",1770592030035,0.94714464,2150.5,2148.7,0.05243089]
["bitfinex","ETHUSD",1770592030253,0.05243089,2148.8,2148.6,0.24328485]
["bitfinex","ETHUSD",1770592030544,0.94714464,2150.2,2148.6,0.24328485]
["bitfinex","ETHUSD",1770592030706,0.94714464,2150.9,2148.7,4.777111]
["bitfinex","ETHUSD",1770592030901,1.16203402,2151.4,2148.8,13.40122499]
["bitfinex","ETHUSD",1770592031133,0.99957553,2151.1,2148.9,3.942036]
["bitfinex","ETHUSD",1770592031338,0.94714464,2151.5,2149.3,0.05243089]
["bitfinex","ETHUSD",1770592031524,2.10912594,2151.5,2149.7,10.765837]
["bitfinex","ETHUSD",1770592031714,1.16084979,2153.6,2151.0,0.95599484]
["bitfinex","ETHUSD",1770592031909,0.05243089,2151.1,2149.8,0.40153404]
["bitfinex","ETHUSD",1770592032258,0.05243089,2151.1,2148.4,1.39599813]
["bitfinex","ETHUSD",1770592032259,0.94714464,2150.0,2148.6,0.11121763]
["bitfinex","ETHUSD",1770592032406,0.94714464,2150.7,2148.7,1.51531759]
["bitfinex","ETHUSD",1770592032606,0.18432,2152.0,2148.5,1.16360251]
["bitfinex","ETHUSD",1770592032607,0.24306089,2151.2,2149.9,10.14222499]
["bitfinex","ETHUSD",1770592032806,0.94714464,2152.0,2149.5,14.459815]
["bitfinex","ETHUSD",1770592033052,0.05243089,2151.9,2149.8,0.32518654]
["bitfinex","ETHUSD",1770592033259,0.99957553,2151.9,2150.0,1.16279069]
["bitfinex","ETHUSD",1770592033427,0.94714464,2152.6,2150.4,7.739915]
["bitfinex","ETHUSD",1770592033624,0.24291415,2152.8,2150.0,1.21522158]
["bitfinex","ETHUSD",1770592033625,0.05243089,2152.4,2150.1,0.05243089]
["bitfinex","ETHUSD",1770592033831,10.14222499,2152.2,2150.1,10.997711]
["bitfinex","ETHUSD",1770592034149,10.14222499,2152.2,2150.3,0.05243089]
["bitfinex","ETHUSD",1770592034335,0.94714464,2152.0,2150.1,0.05243089]
["bitfinex","ETHUSD",1770592034651,0.94714464,2152.6,2150.4,0.05243089]
["bitfinex","ETHUSD",1770592034858,0.40576694,2153.0,2151.5,12.695049]
["bitfinex","ETHUSD",1770592035054,0.40576694,2153.0,2150.5,0.05243089]
["bitfinex","ETHUSD",1770592035055,0.94803957,2152.9,2150.9,12.045619]
["bitfinex","ETHUSD",1770592035263,1.17121779,2153.0,2151.3,1.16208803]
["bitfinex","ETHUSD",1770592035462,1.00047046,2152.9,2151.1,1.16218016]
["bitfinex","ETHUSD",1770592035675,1.00047046,2152.9,2150.9,4.64921219]
["bitfinex","ETHUSD",1770592035676,10.14222499,2152.8,2151.2,1.16213167]
["bitfinex","ETHUSD",1770592035879,1.17121779,2153.0,2151.0,0.05243089]
["bitfinex","ETHUSD",1770592036163,1.17121779,2153.0,2150.6,1.21487078]
["bitfinex","ETHUSD",1770592036164,0.94774167,2152.9,2150.6,1.21487078]
["bitfinex","ETHUSD",1770592036464,0.05243089,2152.4,2150.3,0.05243089]
["bitfinex","ETHUSD",1770592036627,0.05243089,2152.4,2149.8,3.30743089]
["bitfinex","ETHUSD",1770592036628,0.05243089,2151.8,2149.8,3.255]
["bitfinex","ETHUSD",1770592036829,0.94774167,2151.8,2150.0,0.05243089]
["bitfinex","ETHUSD",1770592037039,0.94774167,2151.8,2149.3,0.05243089]
["bitfinex","ETHUSD",1770592037040,10.14222499,2151.1,2149.0,0.05243089]
["bitfinex","ETHUSD",1770592037266,10.14222499,2151.1,2147.5,0.05243089]
["bitfinex","ETHUSD",1770592037267,1.16268254,2150.2,2148.3,2.66190489]
["bitfinex","ETHUSD",1770592037588,1.21511343,2150.2,2148.1,0.05243089]
["bitfinex","ETHUSD",1770592037733,2.11042421,2150.2,2148.2,2.010157]
["bitfinex","ETHUSD",1770592038060,0.05243089,2150.0,2148.1,0.05243089]
["bitfinex","ETHUSD",1770592038260,0.05243089,2150.0,2148.1,1.21624578]
["bitfinex","ETHUSD",1770592038569,0.94774167,2150.1,2147.9,0.05243089]
["bitfinex","ETHUSD",1770592038729,0.05243089,2150.0,2147.9,0.05243089]
["bitfinex","ETHUSD",1770592038929,1.00017256,2149.7,2147.6,1.16404875]
["bitfinex","ETHUSD",1770592039251,1.00017256,2149.7,2147.2,3.254]
["bitfinex","ETHUSD",1770592039252,1.16322352,2149.2,2147.2,3.254]
["bitfinex","ETHUSD",1770592039565,1.16322352,2149.2,2147.7,0.05243089]
["bitfinex","ETHUSD",1770592039731,1.16322352,2149.2,2147.2,4.4183006]
["bitfinex","ETHUSD",1770592039732,1.21565441,2149.2,2147.2,3.251]
["bitfinex","ETHUSD",1770592039927,10.19465588,2148.9,2147.2,3.251]
["bitfinex","ETHUSD",1770592040135,10.14222499,2148.9,2147.2,3.251]
["bitfinex","ETHUSD",1770592040428,1.21565441,2149.2,2145.7,1.16508164]
["bitfinex","ETHUSD",1770592040429,10.14222499,2147.7,2145.7,1.16508164]
["bitfinex","ETHUSD",1770592040630,1.00017256,2147.5,2144.6,14.29791256]
["bitfinex","ETHUSD",1770592040838,0.05243089,2146.6,2144.6,0.001]
["bitfinex","ETHUSD",1770592041138,10.14222499,2145.7,2144.6,0.001]
["bitfinex","ETHUSD",1770592041350,1.16517524,2145.6,2144.6,0.001]
["bitfinex","ETHUSD",1770592041528,1.16517524,2145.6,2143.4,4.66537526]
["bitfinex","ETHUSD",1770592041732,1.16517524,2145.6,2143.3,1.16642169]
["bitfinex","ETHUSD",1770592041733,0.05243089,2145.1,2143.3,1.16642169]
["bitfinex","ETHUSD",1770592041988,0.05243089,2145.0,2143.2,1.1664334]
["bitfinex","ETHUSD",1770592042259,10.14222499,2144.7,2142.7,2.242329]
["bitfinex","ETHUSD",1770592042429,0.05243089,2144.5,2142.8,1.1666509]
["bitfinex","ETHUSD",1770592042632,0.05243089,2144.1,2142.2,2.097]
["bitfinex","ETHUSD",1770592042845,0.05243089,2143.8,2142.2,2.097]
["bitfinex","ETHUSD",1770592043048,0.05243089,2144.1,2141.8,0.05243089]
["bitfinex","ETHUSD",1770592043256,10.24462499,2144.3,2142.2,0.05243089]
["bitfinex","ETHUSD",1770592043452,1.16593601,2144.2,2142.3,3.21137007]
["bitfinex","ETHUSD",1770592043662,0.05243089,2143.9,2142.2,0.05243089]
["bitfinex","ETHUSD",1770592044033,0.05243089,2143.9,2141.5,0.05243089]
["bitfinex","ETHUSD",1770592044034,0.05243089,2143.6,2141.5,0.05243089]
["bitfinex","ETHUSD",1770592044238,0.05243089,2143.7,2141.9,2.015]
["bitfinex","ETHUSD",1770592044468,0.05243089,2143.6,2141.8,1.2196643]
["bitfinex","ETHUSD",1770592044760,0.05243089,2143.6,2141.8,0.05243089]
["bitfinex","ETHUSD",1770592044948,0.05243089,2143.6,2141.4,1.16745623]
["bitfinex","ETHUSD",1770592044949,0.05243089,2143.3,2141.4,1.16745623]
["bitfinex","ETHUSD",1770592045151,0.05243089,2143.6,2141.6,1.16731201]
["bitfinex","ETHUSD",1770592045361,1.16620795,2143.7,2141.9,1.16718801]
["bitfinex","ETHUSD",1770592045559,1.21863884,2143.7,2141.8,1.21964908]
["bitfinex","ETHUSD",1770592045762,0.05243089,2143.4,2140.9,4.15468757]
["bitfinex","ETHUSD",1770592045942,1.21863884,2143.7,2140.5,0.05243089]
["bitfinex","ETHUSD",1770592045943,10.07814174,2142.8,2140.5,0.05243089]
["bitfinex","ETHUSD",1770592046267,10.07814174,2142.8,2140.8,0.05243089]
["bitfinex","ETHUSD",1770592046438,0.1024,2143.6,2140.8,0.05243089]
["bitfinex","ETHUSD",1770592046439,1.05014167,2143.6,2141.4,0.05243089]
["bitfinex","ETHUSD",1770592046641,0.94774167,2143.6,2141.8,1.16723336]
["bitfinex","ETHUSD",1770592047161,0.05243089,2143.5,2141.8,1.16723437]
["bitfinex","ETHUSD",1770592047345,0.05243089,2142.9,2141.0,1.16767865]
["bitfinex","ETHUSD",1770592047549,1.16653445,2143.1,2141.0,2.946492]
["bitfinex","ETHUSD",1770592047735,0.05243089,2142.9,2140.9,1.22013859]
["bitfinex","ETHUSD",1770592047938,0.05243089,2142.6,2140.9,1.22013859]
["bitfinex","ETHUSD",1770592048160,1.16653445,2143.1,2140.9,1.22013859]
["bitfinex","ETHUSD",1770592048460,0.05243089,2142.8,2140.9,1.1677077]
["bitfinex","ETHUSD",1770592048648,0.94774167,2143.0,2141.1,0.05243089]
["bitfinex","ETHUSD",1770592048961,1.16626236,2143.6,2141.7,0.05243089]
["bitfinex","ETHUSD",1770592049157,1.16626236,2143.6,2141.9,0.05243089]
["bitfinex","ETHUSD",1770592049538,1.16626236,2143.6,2141.9,1.21961885]
["bitfinex","ETHUSD",1770592049739,1.16626236,2143.6,2141.9,0.05243089]
["bitfinex","ETHUSD",1770592050062,0.05243089,2143.1,2140.9,10.07814174]
["bitfinex","ETHUSD",1770592050243,0.05243089,2143.0,2140.9,1.16770665]
["bitfinex","ETHUSD",1770592050563,0.05243089,2142.7,2140.9,1.16771479]
["bitfinex","ETHUSD",1770592050752,0.05243089,2142.4,2140.7,1.16784068]
["bitfinex","ETHUSD",1770592051066,0.05243089,2142.1,2140.1,0.001]
["bitfinex","ETHUSD",1770592051384,0.05243089,2142.4,2140.3,1.16806055]
["bitfinex","ETHUSD",1770592051385,0.05243089,2142.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1770592051551,1.16697007,2142.3,2140.3,1.16806055]
["bitfinex","ETHUSD",1770592051746,0.05243089,2141.8,2141.1,0.001]
["bitfinex","ETHUSD",1770592051949,0.05243089,2141.4,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592052150,10.07814174,2141.2,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592052335,0.05243089,2141.0,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592052536,2.16714263,2142.3,2140.2,1.30756308]
["bitfinex","ETHUSD",1770592052729,0.05243089,2141.7,2140.2,1.30756308]
["bitfinex","ETHUSD",1770592053037,0.05243089,2141.6,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592053239,0.94774167,2141.7,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592053538,1.16735151,2141.6,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592054060,0.1024,2142.1,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592054239,1.00017256,2142.4,2140.2,1.30754798]
["bitfinex","ETHUSD",1770592054240,1.16697007,2142.3,2140.2,1.30754798]
["bitfinex","ETHUSD",1770592054676,1.16686114,2142.6,2140.4,12.2221]
["bitfinex","ETHUSD",1770592054966,1.16686114,2142.6,2140.6,0.05243089]
["bitfinex","ETHUSD",1770592055160,1.16686114,2142.6,2140.7,2.972887]
["bitfinex","ETHUSD",1770592055360,0.05243089,2142.4,2140.6,0.05243089]
["bitfinex","ETHUSD",1770592055543,0.05243089,2142.4,2140.6,1.167887]
["bitfinex","ETHUSD",1770592055544,1.16697007,2142.3,2140.6,1.167887]
["bitfinex","ETHUSD",1770592056051,1.16664333,2142.9,2140.8,2.833377]
["bitfinex","ETHUSD",1770592056234,1.16664333,2142.9,2141.0,0.05243089]
["bitfinex","ETHUSD",1770592056435,0.05243089,2142.8,2140.7,4.816]
["bitfinex","ETHUSD",1770592056862,0.05243089,2142.5,2140.7,2.85515]
["bitfinex","ETHUSD",1770592057035,0.05243089,2142.8,2140.7,2.638]
["bitfinex","ETHUSD",1770592057036,0.05243089,2142.4,2140.7,2.638]
["bitfinex","ETHUSD",1770592057241,0.94774167,2142.8,2140.7,2.638]
["bitfinex","ETHUSD",1770592057549,1.16707903,2142.1,2140.5,2.965]
["bitfinex","ETHUSD",1770592057750,0.94774167,2143.4,2140.9,0.05243089]
["bitfinex","ETHUSD",1770592057945,4.71889131,2143.0,2140.7,0.05243089]
["bitfinex","ETHUSD",1770592058145,1.16658889,2143.1,2140.7,0.05243089]
["bitfinex","ETHUSD",1770592058146,0.05243089,2143.1,2141.1,2.1973]
["bitfinex","ETHUSD",1770592058343,0.05243089,2143.0,2140.7,0.05243089]
["bitfinex","ETHUSD",1770592058552,11.24456734,2143.3,2140.8,2.57815]
["bitfinex","ETHUSD",1770592058553,0.05243089,2142.9,2140.8,2.57815]
["bitfinex","ETHUSD",1770592058753,1.00017256,2143.2,2141.1,3.772044]
["bitfinex","ETHUSD",1770592058955,4.66570242,2143.4,2141.0,0.05243089]
["bitfinex","ETHUSD",1770592058956,1.16640732,2143.4,2141.5,3.839494]
["bitfinex","ETHUSD",1770592059165,1.16620795,2143.7,2141.6,0.05243089]
["bitfinex","ETHUSD",1770592059464,10.13057263,2144.5,2141.6,0.05243089]
["bitfinex","ETHUSD",1770592059465,1.16550116,2145.0,2142.8,4.4913]
["bitfinex","ETHUSD",1770592059665,0.94774167,2144.9,2142.7,1.16675222]
["bitfinex","ETHUSD",1770592059966,0.05243089,2144.8,2143.0,3.831044]
["bitfinex","ETHUSD",1770592060171,0.94774167,2144.9,2142.7,1.16675222]
["bitfinex","ETHUSD",1770592060172,0.05243089,2145.1,2142.7,1.21918311]
["bitfinex","ETHUSD",1770592060354,0.05243089,2145.0,2142.8,2.83703]
["bitfinex","ETHUSD",1770592060670,0.05243089,2145.0,2142.6,4.66700891]
["bitfinex","ETHUSD",1770592060671,1.00017256,2144.4,2142.6,1.16678037]
["bitfinex","ETHUSD",1770592060975,0.05243089,2145.1,2142.8,6.938685]
["bitfinex","ETHUSD",1770592061185,1.16517524,2145.6,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592061342,0.05243089,2146.2,2144.4,0.05243089]
["bitfinex","ETHUSD",1770592061343,4.65977077,2146.1,2144.4,0.05243089]
["bitfinex","ETHUSD",1770592061543,4.65949076,2146.3,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592061785,0.05243089,2146.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592061941,4.65953771,2146.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592062143,0.05243089,2146.1,2143.7,0.90168757]
["bitfinex","ETHUSD",1770592062342,0.05243089,2146.1,2142.2,1.4528362]
["bitfinex","ETHUSD",1770592062343,0.05243089,2145.5,2144.0,1.16601959]
["bitfinex","ETHUSD",1770592062567,0.05243089,2145.2,2143.6,4.66501614]
["bitfinex","ETHUSD",1770592062747,10.13057263,2145.8,2143.5,0.05243089]
["bitfinex","ETHUSD",1770592062947,10.07814174,2146.3,2144.4,1.16582616]
["bitfinex","ETHUSD",1770592063156,0.05243089,2146.7,2144.4,1.16582616]
["bitfinex","ETHUSD",1770592063157,1.16463244,2146.6,2144.5,2.303]
["bitfinex","ETHUSD",1770592063377,1.16463244,2146.6,2144.6,9.036501]
["bitfinex","ETHUSD",1770592063581,0.05243089,2146.4,2144.8,5.095]
["bitfinex","ETHUSD",1770592063777,0.05243089,2145.8,2143.7,4.71724321]
["bitfinex","ETHUSD",1770592063988,0.05243089,2145.5,2144.0,1.16600552]
["bitfinex","ETHUSD",1770592064197,0.05243089,2144.6,2142.3,0.90168757]
["bitfinex","ETHUSD",1770592064355,0.05243089,2143.7,2142.5,1.1668603]
["bitfinex","ETHUSD",1770592064695,0.05243089,2144.0,2142.0,4.66840697]
["bitfinex","ETHUSD",1770592064696,0.05243089,2143.6,2142.0,4.66840697]
["bitfinex","ETHUSD",1770592064851,0.05243089,2143.6,2141.5,0.05243089]
["bitfinex","ETHUSD",1770592064852,0.05243089,2143.3,2141.5,3.153417]
["bitfinex","ETHUSD",1770592065054,0.05243089,2143.3,2140.3,22.3233948]
["bitfinex","ETHUSD",1770592065055,0.05243089,2142.4,2140.3,22.3233948]
["bitfinex","ETHUSD",1770592065255,0.05243089,2142.7,2140.4,2.00455]
["bitfinex","ETHUSD",1770592065256,0.05243089,2142.0,2140.4,2.00455]
["bitfinex","ETHUSD",1770592065489,1.16735151,2141.6,2140.3,1.16806055]
["bitfinex","ETHUSD",1770592065675,0.05243089,2142.4,2140.4,2.028325]
["bitfinex","ETHUSD",1770592065881,0.05243089,2143.0,2140.4,2.08075589]
["bitfinex","ETHUSD",1770592066186,4.66592011,2143.3,2140.9,2.533]
["bitfinex","ETHUSD",1770592066395,10.07814174,2142.8,2140.8,0.001]
["bitfinex","ETHUSD",1770592066607,0.91323576,2143.6,2141.0,16.217227]
["bitfinex","ETHUSD",1770592066755,0.91323576,2143.6,2140.9,10.13057263]
["bitfinex","ETHUSD",1770592066756,0.05243089,2143.3,2141.4,10.07814174]
["bitfinex","ETHUSD",1770592066953,4.66449827,2143.9,2141.2,0.05243089]
["bitfinex","ETHUSD",1770592066954,1.16566419,2144.7,2142.4,0.05243089]
["bitfinex","ETHUSD",1770592067179,1.16550116,2145.0,2142.8,11.600666]
["bitfinex","ETHUSD",1770592067364,1.21787782,2145.1,2143.1,2.005268]
["bitfinex","ETHUSD",1770592067567,1.21787782,2145.1,2143.1,1.16653445]
["bitfinex","ETHUSD",1770592067775,1.16544693,2145.1,2143.1,1.16653445]
["bitfinex","ETHUSD",1770592067976,0.05243089,2144.3,2142.1,0.05243089]
["bitfinex","ETHUSD",1770592068181,0.05243089,2144.3,2142.5,1.16682404]
["bitfinex","ETHUSD",1770592068485,0.05243089,2143.4,2142.0,3.26]
["bitfinex","ETHUSD",1770592068790,0.05243089,2143.3,2142.0,3.26]
["bitfinex","ETHUSD",1770592069092,0.1024,2144.1,2142.0,3.26]
["bitfinex","ETHUSD",1770592069093,10.13057263,2144.4,2142.9,1.16659597]
["bitfinex","ETHUSD",1770592069408,0.91323576,2144.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1770592069692,4.71421821,2145.5,2142.8,0.05243089]
["bitfinex","ETHUSD",1770592069693,4.66131291,2145.4,2142.8,0.05243089]
["bitfinex","ETHUSD",1770592069865,10.07814174,2145.3,2143.0,2.361389]
["bitfinex","ETHUSD",1770592070061,0.05243089,2144.9,2142.8,10.652983]
["bitfinex","ETHUSD",1770592070259,0.05243089,2144.8,2142.9,0.41178183]
["bitfinex","ETHUSD",1770592070469,0.05243089,2144.2,2142.3,10.335]
["bitfinex","ETHUSD",1770592070694,0.05243089,2143.9,2142.3,2.42215]
["bitfinex","ETHUSD",1770592070894,0.24361191,2145.2,2142.6,1.04235116]
["bitfinex","ETHUSD",1770592071109,0.05243089,2145.2,2142.9,10.13057263]
["bitfinex","ETHUSD",1770592071309,4.66131291,2145.4,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592071508,1.1653925,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1770592071911,4.65969118,2146.1,2143.7,1.16620795]
["bitfinex","ETHUSD",1770592071912,1.1648495,2146.2,2143.8,2.451629]
["bitfinex","ETHUSD",1770592072099,0.05243089,2145.4,2143.7,1.16620795]
["bitfinex","ETHUSD",1770592072298,0.05243089,2145.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1770592072488,0.05243089,2145.3,2143.2,1.16644178]
["bitfinex","ETHUSD",1770592072489,0.05243089,2144.7,2143.2,1.16644178]
["bitfinex","ETHUSD",1770592072688,0.05243089,2145.0,2143.1,3.26]
["bitfinex","ETHUSD",1770592073112,0.05243089,2145.8,2143.6,1.16625327]
["bitfinex","ETHUSD",1770592073311,0.05243089,2145.5,2143.6,1.16625327]
["bitfinex","ETHUSD",1770592073614,0.91323576,2145.9,2143.6,16.44726489]
["bitfinex","ETHUSD",1770592073804,1.16479522,2146.3,2144.0,9.494281]
["bitfinex","ETHUSD",1770592074001,0.05243089,2145.8,2143.9,0.05243089]
["bitfinex","ETHUSD",1770592074203,4.65918091,2146.5,2143.9,0.05243089]
["bitfinex","ETHUSD",1770592074204,0.91323576,2146.6,2144.0,5.304627]
["bitfinex","ETHUSD",1770592074392,0.91323576,2146.6,2143.8,10.07814174]
["bitfinex","ETHUSD",1770592074393,0.05243089,2145.9,2143.6,0.1024]
["bitfinex","ETHUSD",1770592074714,0.05243089,2145.9,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592074715,10.13057263,2145.8,2143.6,0.05243089]
["bitfinex","ETHUSD",1770592074911,10.13057263,2145.8,2143.6,2.22615]
["bitfinex","ETHUSD",1770592075211,0.05243089,2145.2,2143.5,4.66504944]
["bitfinex","ETHUSD",1770592075384,0.05243089,2145.5,2143.5,2.105029]
["bitfinex","ETHUSD",1770592075590,0.05243089,2145.1,2143.6,1.16626236]
["bitfinex","ETHUSD",1770592075790,0.05243089,2145.0,2143.6,1.16626236]
["bitfinex","ETHUSD",1770592075985,0.05243089,2145.0,2143.4,3.259]
["bitfinex","ETHUSD",1770592076293,0.05243089,2144.7,2142.6,15.672945]
["bitfinex","ETHUSD",1770592076601,0.91323576,2145.2,2142.5,0.05243089]
["bitfinex","ETHUSD",1770592076602,0.91323576,2145.2,2143.5,1.16631267]
["bitfinex","ETHUSD",1770592076816,0.05243089,2145.6,2143.5,1.16631267]
["bitfinex","ETHUSD",1770592077012,4.66048375,2145.8,2143.5,1.16631267]
["bitfinex","ETHUSD",1770592077013,4.65861919,2146.6,2144.5,10.07814174]
["bitfinex","ETHUSD",1770592077205,0.05243089,2146.5,2144.3,3.259]
["bitfinex","ETHUSD",1770592077404,0.05243089,2146.5,2144.4,0.05243089]
["bitfinex","ETHUSD",1770592077628,0.05243089,2146.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592078295,0.05243089,2146.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592078618,5.57185495,2146.6,2144.7,0.05243089]
["bitfinex","ETHUSD",1770592078829,0.05243089,2145.8,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592079030,0.05243089,2146.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592079243,0.05243089,2146.3,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592079521,5.57185495,2146.6,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592079734,4.65861919,2146.6,2144.7,0.04943089]
["bitfinex","ETHUSD",1770592080093,1.1644697,2146.9,2145.0,0.05243089]
["bitfinex","ETHUSD",1770592080420,0.05243089,2146.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592080719,0.05243089,2146.3,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592080925,0.05243089,2146.0,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592081243,0.05243089,2146.5,2144.5,1.1657729]
["bitfinex","ETHUSD",1770592081542,0.05243089,2145.6,2144.3,3.259]
["bitfinex","ETHUSD",1770592081703,0.05243089,2145.3,2143.3,7.92364959]
["bitfinex","ETHUSD",1770592082026,0.05243089,2145.2,2143.3,3.258]
["bitfinex","ETHUSD",1770592082240,0.05243089,2145.2,2142.6,11.06806201]
["bitfinex","ETHUSD",1770592082241,0.05243089,2144.3,2142.1,12.23157263]
["bitfinex","ETHUSD",1770592082392,0.05243089,2143.8,2142.1,2.101]
["bitfinex","ETHUSD",1770592082592,0.05243089,2143.4,2142.0,1.1671008]
["bitfinex","ETHUSD",1770592082794,0.05243089,2143.4,2141.9,1.16713777]
["bitfinex","ETHUSD",1770592083003,0.05243089,2143.4,2141.7,3.258]
["bitfinex","ETHUSD",1770592083004,0.05243089,2143.1,2141.7,3.258]
["bitfinex","ETHUSD",1770592083416,0.05243089,2142.8,2141.7,3.258]
["bitfinex","ETHUSD",1770592083638,1.16675222,2142.7,2141.7,3.258]
["bitfinex","ETHUSD",1770592083923,1.16675222,2142.7,2141.4,1.16745013]
["bitfinex","ETHUSD",1770592084125,1.16675222,2142.7,2141.1,0.001]
["bitfinex","ETHUSD",1770592084323,1.16675222,2142.7,2141.7,1.16729357]
["bitfinex","ETHUSD",1770592084536,1.16631677,2143.5,2142.1,0.05243089]
["bitfinex","ETHUSD",1770592084840,0.05243089,2143.2,2141.7,1.16729357]
["bitfinex","ETHUSD",1770592085127,0.05243089,2142.9,2141.3,1.16750275]
["bitfinex","ETHUSD",1770592085426,0.05243089,2142.9,2141.1,0.001]
["bitfinex","ETHUSD",1770592085427,0.05243089,2142.6,2141.1,0.001]
["bitfinex","ETHUSD",1770592085632,0.05243089,2142.3,2141.1,0.001]
["bitfinex","ETHUSD",1770592085834,0.05243089,2142.2,2140.7,3.10564136]
["bitfinex","ETHUSD",1770592086020,0.05243089,2142.1,2140.7,3.10564136]
["bitfinex","ETHUSD",1770592086223,0.05243089,2141.5,2140.4,1.16798959]
["bitfinex","ETHUSD",1770592086400,0.05243089,2141.5,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592086401,0.05243089,2142.2,2140.7,1.16784051]
["bitfinex","ETHUSD",1770592086608,0.05243089,2141.6,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592086800,0.05243089,2141.3,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592087101,0.05243089,2141.6,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592087306,0.05243089,2141.3,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592087531,0.05243089,2141.6,2140.2,1.30756759]
["bitfinex","ETHUSD",1770592087738,0.05243089,2142.0,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592088033,0.05243089,2141.7,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592088208,0.05243089,2141.4,2140.2,1.3075749]
["bitfinex","ETHUSD",1770592088414,4.66853408,2142.2,2140.2,1.3075749]
["bitfinex","ETHUSD",1770592088415,4.66779978,2142.4,2140.2,1.3075749]
["bitfinex","ETHUSD",1770592088634,0.05243089,2141.9,2140.2,1.3075749]
["bitfinex","ETHUSD",1770592088837,0.05243089,2141.3,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592089009,0.05243089,2141.2,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592089357,0.05243089,2141.7,2140.2,1.30755643]
["bitfinex","ETHUSD",1770592089533,0.05243089,2141.7,2140.2,0.1394697]
["bitfinex","ETHUSD",1770592089839,0.05243089,2140.8,2140.0,0.001]
["bitfinex","ETHUSD",1770592090009,0.05243089,2140.3,2139.0,1.16875945]
["bitfinex","ETHUSD",1770592090210,0.05243089,2140.3,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592090211,0.05243089,2140.0,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592090430,0.05243089,2139.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592090932,0.05243089,2139.2,2137.8,0.001]
["bitfinex","ETHUSD",1770592091139,0.05243089,2138.8,2137.8,0.001]
["bitfinex","ETHUSD",1770592091533,0.05243089,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1770592091715,1.22148206,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1770592091918,0.05243089,2138.3,2137.8,0.001]
["bitfinex","ETHUSD",1770592092129,0.05243089,2138.8,2136.9,4.68057393]
["bitfinex","ETHUSD",1770592092632,0.91323576,2139.6,2137.2,0.05243089]
["bitfinex","ETHUSD",1770592092833,0.05243089,2138.8,2136.9,4.68057393]
["bitfinex","ETHUSD",1770592093039,0.05243089,2140.1,2137.7,10.07814174]
["bitfinex","ETHUSD",1770592093351,0.05243089,2140.3,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592093634,1.16784229,2140.7,2140.1,0.001]
["bitfinex","ETHUSD",1770592093635,1.16800598,2140.4,2140.1,0.001]
["bitfinex","ETHUSD",1770592093833,1.16800598,2140.4,2138.5,8.49746672]
["bitfinex","ETHUSD",1770592093834,0.96566665,2140.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592094037,2.08110912,2140.7,2138.7,0.05243089]
["bitfinex","ETHUSD",1770592094235,1.22030425,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770592094610,0.05243089,2140.4,2139.3,0.001]
["bitfinex","ETHUSD",1770592094835,1.22030425,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770592095023,0.05243089,2140.4,2139.3,0.001]
["bitfinex","ETHUSD",1770592095225,0.05243089,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1770592095428,10.13057263,2140.4,2139.3,0.001]
["bitfinex","ETHUSD",1770592095630,1.16822429,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1770592096012,1.16822429,2140.0,2138.3,1.16915306]
["bitfinex","ETHUSD",1770592096013,0.05243089,2139.8,2138.3,1.16915306]
["bitfinex","ETHUSD",1770592096217,0.05243089,2140.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1770592096524,0.90777438,2140.9,2138.8,0.05243089]
["bitfinex","ETHUSD",1770592096712,1.16751506,2141.3,2139.1,0.05243089]
["bitfinex","ETHUSD",1770592097035,1.16749238,2141.4,2139.5,0.05243089]
["bitfinex","ETHUSD",1770592097239,1.21992327,2141.4,2139.5,0.05243089]
["bitfinex","ETHUSD",1770592097553,1.16749238,2141.4,2139.6,0.05243089]
["bitfinex","ETHUSD",1770592097849,0.05243089,2141.1,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592098052,11.29806501,2141.4,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592098053,1.21992327,2141.4,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592098341,0.05243089,2141.1,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592098546,0.05243089,2141.5,2139.7,1.16838809]
["bitfinex","ETHUSD",1770592098708,1.1672425,2141.8,2139.9,0.5]
["bitfinex","ETHUSD",1770592098908,1.1672425,2141.8,2140.0,3.537933]
["bitfinex","ETHUSD",1770592099115,0.05243089,2141.6,2139.9,0.5]
["bitfinex","ETHUSD",1770592099429,1.16713352,2142.0,2140.3,0.05243089]
["bitfinex","ETHUSD",1770592099748,0.0011,2142.1,2140.7,3.427579]
["bitfinex","ETHUSD",1770592099917,0.0011,2142.1,2140.7,2.176579]
["bitfinex","ETHUSD",1770592100113,0.0011,2142.1,2140.6,0.05243089]
["bitfinex","ETHUSD",1770592100313,0.0011,2142.1,2140.7,2.264045]
["bitfinex","ETHUSD",1770592100514,0.0011,2142.1,2140.5,2.015869]
["bitfinex","ETHUSD",1770592100722,0.05243089,2142.0,2140.4,1.16800598]
["bitfinex","ETHUSD",1770592101336,0.05243089,2142.0,2140.3,4.67202392]
["bitfinex","ETHUSD",1770592101337,0.05243089,2141.7,2140.3,1.1680515]
["bitfinex","ETHUSD",1770592101531,0.05243089,2141.4,2140.1,1.16813553]
["bitfinex","ETHUSD",1770592101731,1.21994595,2141.3,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592102049,1.16751506,2141.3,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592102254,1.21994595,2141.3,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592102452,0.05243089,2141.2,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592102652,1.21994595,2141.3,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592102954,1.21956441,2142.0,2139.8,2.126196]
["bitfinex","ETHUSD",1770592103172,1.16713352,2142.0,2139.9,0.05243089]
["bitfinex","ETHUSD",1770592103471,0.05243089,2141.7,2139.7,4.67345793]
["bitfinex","ETHUSD",1770592103667,1.16718801,2141.9,2140.0,0.5]
["bitfinex","ETHUSD",1770592103951,1.2196189,2141.9,2140.0,0.5]
["bitfinex","ETHUSD",1770592104247,1.2196189,2141.9,2140.1,2.49786]
["bitfinex","ETHUSD",1770592104452,1.16718801,2141.9,2140.0,0.5]
["bitfinex","ETHUSD",1770592104667,0.05243089,2141.6,2140.0,0.5]
["bitfinex","ETHUSD",1770592104848,1.2196189,2141.9,2140.0,0.5]
["bitfinex","ETHUSD",1770592105031,0.05243089,2141.6,2140.0,0.5]
["bitfinex","ETHUSD",1770592105571,0.05243089,2140.9,2139.6,4.43241406]
["bitfinex","ETHUSD",1770592105751,0.05243089,2140.9,2140.2,0.001]
["bitfinex","ETHUSD",1770592105752,1.16778774,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770592106072,0.05243089,2140.5,2138.2,10.13057263]
["bitfinex","ETHUSD",1770592106255,0.05243089,2139.6,2138.5,1.16903991]
["bitfinex","ETHUSD",1770592106426,0.05243089,2140.0,2138.2,4.67682637]
["bitfinex","ETHUSD",1770592106630,0.05243089,2139.5,2138.2,1.16919211]
["bitfinex","ETHUSD",1770592106832,0.05243089,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1770592107032,0.05243089,2139.6,2138.2,1.16919211]
["bitfinex","ETHUSD",1770592107228,0.05243089,2139.5,2138.1,1.16923013]
["bitfinex","ETHUSD",1770592107437,0.05243089,2139.2,2138.1,1.16922179]
["bitfinex","ETHUSD",1770592107733,1.16855193,2139.4,2137.8,4.67764953]
["bitfinex","ETHUSD",1770592108028,4.67300982,2140.0,2137.8,4.67764953]
["bitfinex","ETHUSD",1770592108238,0.05243089,2140.1,2138.2,0.05243089]
["bitfinex","ETHUSD",1770592108434,0.05243089,2140.0,2137.9,0.98200269]
["bitfinex","ETHUSD",1770592108747,0.05243089,2140.2,2138.0,0.5]
["bitfinex","ETHUSD",1770592108937,0.05243089,2140.0,2138.2,0.05243089]
["bitfinex","ETHUSD",1770592109266,0.05243089,2140.0,2137.0,4.67938771]
["bitfinex","ETHUSD",1770592109267,0.90777438,2138.8,2137.0,4.67938771]
["bitfinex","ETHUSD",1770592109565,0.05243089,2138.5,2137.6,1.16951067]
["bitfinex","ETHUSD",1770592109738,0.05243089,2138.7,2136.9,0.001]
["bitfinex","ETHUSD",1770592109938,0.05243089,2139.1,2136.9,0.001]
["bitfinex","ETHUSD",1770592110146,1.22103744,2139.3,2137.2,0.05243089]
["bitfinex","ETHUSD",1770592110339,1.22103744,2139.3,2136.9,0.001]
["bitfinex","ETHUSD",1770592110340,0.05243089,2138.4,2136.9,0.001]
["bitfinex","ETHUSD",1770592110539,0.96020527,2139.0,2136.9,0.001]
["bitfinex","ETHUSD",1770592110752,0.05243089,2138.6,2136.9,0.001]
["bitfinex","ETHUSD",1770592110956,0.05243089,2138.3,2136.9,0.001]
["bitfinex","ETHUSD",1770592111153,0.05243089,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1770592111459,0.05243089,2138.3,2136.9,0.001]
["bitfinex","ETHUSD",1770592111658,0.05243089,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1770592112057,1.16937181,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1770592112236,4.67681054,2138.3,2136.9,0.001]
["bitfinex","ETHUSD",1770592112437,1.22125598,2138.9,2136.9,0.001]
["bitfinex","ETHUSD",1770592112641,0.05243089,2138.6,2136.9,0.001]
["bitfinex","ETHUSD",1770592113280,0.05243089,2138.1,2136.9,0.001]
["bitfinex","ETHUSD",1770592113441,0.05243089,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1770592113639,0.05243089,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1770592113942,1.16931711,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1770592114137,1.221748,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1770592114360,4.67618555,2138.5,2136.9,0.001]
["bitfinex","ETHUSD",1770592114555,0.05243089,2138.6,2136.9,0.001]
["bitfinex","ETHUSD",1770592114876,1.16887974,2138.8,2136.9,0.001]
["bitfinex","ETHUSD",1770592115166,1.16887974,2138.8,2137.0,0.05243089]
["bitfinex","ETHUSD",1770592115363,1.11887974,2138.8,2136.9,0.001]
["bitfinex","ETHUSD",1770592115550,1.11887974,2138.8,2137.0,0.05243089]
["bitfinex","ETHUSD",1770592115766,0.05243089,2138.6,2136.9,0.001]
["bitfinex","ETHUSD",1770592115983,0.05243089,2138.6,2136.1,4.73298319]
["bitfinex","ETHUSD",1770592115984,0.05243089,2137.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1770592116283,0.05243089,2137.5,2136.0,1.30985065]
["bitfinex","ETHUSD",1770592116580,0.05243089,2137.2,2136.0,1.30985065]
["bitfinex","ETHUSD",1770592116774,0.05243089,2137.6,2136.0,1.30985065]
["bitfinex","ETHUSD",1770592117083,0.05243089,2137.2,2135.9,1.17042786]
["bitfinex","ETHUSD",1770592117250,0.05243089,2136.9,2135.8,1.17048374]
["bitfinex","ETHUSD",1770592117452,0.05243089,2137.5,2135.9,1.17043513]
["bitfinex","ETHUSD",1770592117453,0.05243089,2137.1,2135.9,1.17043513]
["bitfinex","ETHUSD",1770592117655,0.05243089,2137.0,2135.3,0.00269273]
["bitfinex","ETHUSD",1770592117867,0.05243089,2137.1,2135.8,1.17051853]
["bitfinex","ETHUSD",1770592118179,1.17002854,2136.7,2135.3,0.00269273]
["bitfinex","ETHUSD",1770592118562,0.05243089,2136.5,2135.3,0.00269273]
["bitfinex","ETHUSD",1770592118757,4.73075914,2137.6,2135.3,0.98469542]
["bitfinex","ETHUSD",1770592118963,0.05243089,2136.6,2135.3,0.00269273]
["bitfinex","ETHUSD",1770592119158,0.05243089,2136.9,2135.3,0.00269273]
["bitfinex","ETHUSD",1770592119394,0.05243089,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1770592119679,0.96020527,2136.2,2133.5,4.6870709]
["bitfinex","ETHUSD",1770592119855,0.05243089,2135.1,2134.5,1.17219658]
["bitfinex","ETHUSD",1770592120055,0.96020527,2136.2,2134.5,0.001]
["bitfinex","ETHUSD",1770592120056,1.17035719,2136.1,2134.5,0.001]
["bitfinex","ETHUSD",1770592120360,1.17013807,2136.5,2134.5,0.001]
["bitfinex","ETHUSD",1770592120768,1.17013807,2136.5,2134.9,0.05243089]
["bitfinex","ETHUSD",1770592120968,1.17013807,2136.5,2135.2,0.05243089]
["bitfinex","ETHUSD",1770592121163,1.17013807,2136.5,2135.1,0.05243089]
["bitfinex","ETHUSD",1770592121375,0.90777438,2136.8,2134.8,0.05243089]
["bitfinex","ETHUSD",1770592121567,2.17987446,2137.4,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592121766,4.67885291,2137.3,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592122088,4.7312838,2137.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770592122297,4.7312838,2137.3,2135.6,1.22306209]
["bitfinex","ETHUSD",1770592122298,1.16970008,2137.3,2135.6,1.22306209]
["bitfinex","ETHUSD",1770592122455,0.91020527,2137.2,2135.3,4.68312044]
["bitfinex","ETHUSD",1770592122793,0.05243089,2136.9,2135.5,1.17068454]
["bitfinex","ETHUSD",1770592123092,0.05073578,2136.6,2135.2,1.17081604]
["bitfinex","ETHUSD",1770592123251,10.10863485,2137.1,2135.5,1.17067829]
["bitfinex","ETHUSD",1770592123455,0.05243089,2136.6,2135.3,1.17075903]
["bitfinex","ETHUSD",1770592123670,0.05243089,2136.6,2135.5,1.17068078]
["bitfinex","ETHUSD",1770592123870,0.96020527,2137.0,2135.3,4.68316438]
["bitfinex","ETHUSD",1770592124069,1.16991904,2136.9,2134.9,0.05243089]
["bitfinex","ETHUSD",1770592124273,1.16964536,2137.4,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592124479,0.05243089,2137.2,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592124685,1.16964536,2137.4,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592125059,1.16964536,2137.4,2135.6,0.05243089]
["bitfinex","ETHUSD",1770592125470,1.22207625,2137.4,2135.3,1.03821136]
["bitfinex","ETHUSD",1770592125962,1.16964536,2137.4,2135.6,0.05243089]
["bitfinex","ETHUSD",1770592126199,0.05243089,2137.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1770592126354,0.05243089,2137.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1770592126557,0.05243089,2137.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1770592126803,0.05243089,2137.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1770592126973,0.05243089,2137.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1770592127297,0.05243089,2137.0,2135.6,1.17059225]
["bitfinex","ETHUSD",1770592127453,0.05243089,2137.0,2134.9,0.05243089]
["bitfinex","ETHUSD",1770592127655,0.05243089,2136.4,2135.2,1.17081242]
["bitfinex","ETHUSD",1770592127878,0.05243089,2136.4,2134.2,4.10700989]
["bitfinex","ETHUSD",1770592127879,0.05243089,2136.3,2135.1,1.17087731]
["bitfinex","ETHUSD",1770592128085,1.1700833,2136.6,2134.3,4.68537394]
["bitfinex","ETHUSD",1770592128388,0.05243089,2136.4,2134.5,0.05243089]
["bitfinex","ETHUSD",1770592128889,4.67954711,2137.0,2135.1,0.05243089]
["bitfinex","ETHUSD",1770592129480,1.0272802,2137.6,2135.4,0.05243089]
["bitfinex","ETHUSD",1770592129788,0.05243089,2136.9,2134.5,1.03821136]
["bitfinex","ETHUSD",1770592129975,0.05243089,2136.9,2135.0,0.05243089]
["bitfinex","ETHUSD",1770592130288,1.16997379,2136.8,2135.1,1.17090534]
["bitfinex","ETHUSD",1770592130894,0.05243089,2136.3,2135.0,1.17092571]
["bitfinex","ETHUSD",1770592131192,1.16997379,2136.8,2135.1,0.05243089]
["bitfinex","ETHUSD",1770592131356,1.16997379,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770592132088,0.05243089,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1770592132286,1.1700833,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770592132994,0.05243089,2136.4,2135.9,0.001]
["bitfinex","ETHUSD",1770592133561,1.1700833,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770592134458,1.22207625,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770592134679,1.16964536,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770592135187,0.05243089,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770592135393,0.05243089,2136.9,2135.9,0.001]
["bitfinex","ETHUSD",1770592135564,0.05243089,2137.1,2135.9,0.001]
["bitfinex","ETHUSD",1770592135963,0.05243089,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770592136158,0.05243089,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1770592136362,1.17035719,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1770592136585,1.17035719,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770592136977,1.16986429,2137.0,2134.9,1.03821136]
["bitfinex","ETHUSD",1770592137170,0.05243089,2136.9,2135.0,0.98578047]
["bitfinex","ETHUSD",1770592137568,4.67923822,2137.2,2135.4,0.05243089]
["bitfinex","ETHUSD",1770592137792,1.16964536,2137.4,2135.4,0.05243089]
["bitfinex","ETHUSD",1770592137992,0.05243089,2137.2,2135.1,0.05243089]
["bitfinex","ETHUSD",1770592138198,1.16964536,2137.4,2135.4,1.03821136]
["bitfinex","ETHUSD",1770592138395,0.05243089,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1770592138600,0.97484931,2136.9,2135.4,1.17072481]
["bitfinex","ETHUSD",1770592138898,0.05243089,2136.7,2135.4,1.17072481]
["bitfinex","ETHUSD",1770592139068,0.05243089,2136.7,2134.8,0.001]
["bitfinex","ETHUSD",1770592139269,0.05243089,2136.7,2135.3,1.1707536]
["bitfinex","ETHUSD",1770592139493,0.05243089,2136.7,2135.4,1.17073233]
["bitfinex","ETHUSD",1770592139792,0.05243089,2137.0,2135.4,1.170732]
["bitfinex","ETHUSD",1770592139997,0.05243089,2136.7,2135.4,1.170732]
["bitfinex","ETHUSD",1770592140193,0.15483089,2137.3,2135.4,1.170732]
["bitfinex","ETHUSD",1770592140392,0.15483089,2137.3,2135.1,4.68359822]
["bitfinex","ETHUSD",1770592140393,1.16991904,2136.9,2135.1,4.68359822]
["bitfinex","ETHUSD",1770592140698,0.05243089,2136.7,2135.0,4.68296337]
["bitfinex","ETHUSD",1770592141083,1.0272802,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770592141284,0.05243089,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1770592141470,0.05243089,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1770592141669,0.1024,2136.2,2134.9,1.17100421]
["bitfinex","ETHUSD",1770592141670,0.05243089,2136.2,2134.9,1.17100421]
["bitfinex","ETHUSD",1770592141880,0.05243089,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770592142081,0.97484931,2136.2,2134.9,1.17100258]
["bitfinex","ETHUSD",1770592142282,0.15483089,2136.5,2134.8,0.001]
["bitfinex","ETHUSD",1770592142283,1.17041198,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770592142489,0.05243089,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1770592142773,0.97484931,2135.9,2134.8,0.001]
["bitfinex","ETHUSD",1770592143077,0.05243089,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1770592143394,0.05243089,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1770592143695,0.97484931,2135.9,2134.8,0.001]
["bitfinex","ETHUSD",1770592143894,1.17041198,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770592144099,3.271,2136.2,2134.8,0.001]
["bitfinex","ETHUSD",1770592144297,1.1701137,2136.6,2134.8,0.001]
["bitfinex","ETHUSD",1770592144472,4.56307442,2137.2,2134.9,1.03821136]
["bitfinex","ETHUSD",1770592144673,1.16980955,2137.1,2135.0,0.05343089]
["bitfinex","ETHUSD",1770592144972,8.00266911,2137.2,2135.0,11.14784621]
["bitfinex","ETHUSD",1770592144973,0.0011,2136.6,2135.0,11.14784621]
["bitfinex","ETHUSD",1770592145280,0.0011,2136.6,2135.3,1.03821136]
["bitfinex","ETHUSD",1770592145691,0.0011,2137.7,2136.4,0.05243089]
["bitfinex","ETHUSD",1770592145889,0.0011,2137.7,2136.2,0.98578047]
["bitfinex","ETHUSD",1770592146112,0.0011,2137.7,2136.4,0.05243089]
["bitfinex","ETHUSD",1770592146323,0.0011,2137.7,2136.5,10.10863485]
["bitfinex","ETHUSD",1770592146483,0.0011,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1770592146684,0.0011,2137.7,2136.8,0.05243089]
["bitfinex","ETHUSD",1770592147106,0.0011,2138.6,2137.1,0.05243089]
["bitfinex","ETHUSD",1770592147286,0.0011,2138.6,2137.4,0.05243089]
["bitfinex","ETHUSD",1770592147684,0.0011,2138.6,2137.6,10.10863485]
["bitfinex","ETHUSD",1770592147881,0.0011,2138.6,2137.7,0.05243089]
["bitfinex","ETHUSD",1770592148095,0.0011,2138.8,2137.7,0.05243089]
["bitfinex","ETHUSD",1770592148280,0.32017681,2139.9,2137.6,10.10863485]
["bitfinex","ETHUSD",1770592148281,1.22084942,2139.7,2137.6,0.98578047]
["bitfinex","ETHUSD",1770592148482,1.22084942,2139.7,2137.8,0.05243089]
["bitfinex","ETHUSD",1770592148905,4.67352095,2139.8,2137.8,0.05243089]
["bitfinex","ETHUSD",1770592148906,1.16836604,2139.8,2138.1,0.05243089]
["bitfinex","ETHUSD",1770592149112,1.22079693,2139.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1770592149313,1.16836604,2139.8,2137.8,0.05243089]
["bitfinex","ETHUSD",1770592149498,1.16836604,2139.8,2137.8,10.16106574]
["bitfinex","ETHUSD",1770592149814,1.16836604,2139.8,2138.1,0.05243089]
["bitfinex","ETHUSD",1770592150113,1.48845901,2139.9,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592150412,1.48845901,2139.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592150812,1.5408899,2139.9,2137.4,7.84609878]
["bitfinex","ETHUSD",1770592151017,1.5408899,2139.9,2138.4,1.16909426]
["bitfinex","ETHUSD",1770592151215,1.5408899,2139.9,2138.2,4.67666197]
["bitfinex","ETHUSD",1770592151514,1.5408899,2139.9,2138.4,1.16908777]
["bitfinex","ETHUSD",1770592151718,1.48846089,2139.9,2138.4,1.16908777]
["bitfinex","ETHUSD",1770592151921,0.32017681,2139.9,2138.4,1.16908777]
["bitfinex","ETHUSD",1770592152086,1.48845826,2139.9,2138.4,1.16908777]
["bitfinex","ETHUSD",1770592152612,1.48845826,2139.9,2138.3,4.67644319]
["bitfinex","ETHUSD",1770592153520,1.54088915,2139.9,2138.3,4.67644319]
["bitfinex","ETHUSD",1770592154030,1.54088915,2139.9,2137.6,3.27]
["bitfinex","ETHUSD",1770592154031,0.05243089,2139.5,2137.6,3.27]
["bitfinex","ETHUSD",1770592154338,0.97484931,2139.8,2138.2,1.16919946]
["bitfinex","ETHUSD",1770592154498,1.54088915,2139.9,2137.8,0.05243089]
["bitfinex","ETHUSD",1770592154499,1.48845826,2139.9,2138.0,4.67683097]
["bitfinex","ETHUSD",1770592154702,1.54088915,2139.9,2138.1,0.05243089]
["bitfinex","ETHUSD",1770592154899,1.48845826,2139.9,2138.1,0.05243089]
["bitfinex","ETHUSD",1770592155631,0.32017681,2139.9,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592155801,0.32017681,2139.9,2138.7,0.05243089]
["bitfinex","ETHUSD",1770592155999,1.16806055,2140.3,2138.4,0.05243089]
["bitfinex","ETHUSD",1770592156701,1.16806055,2140.3,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592157642,0.0011,2139.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1770592158142,0.05243089,2139.3,2137.7,4.050563]
["bitfinex","ETHUSD",1770592158302,0.0011,2139.7,2138.4,1.16909684]
["bitfinex","ETHUSD",1770592158831,0.0011,2139.7,2138.1,4.67701184]
["bitfinex","ETHUSD",1770592159005,0.05243089,2139.1,2137.3,10.10863485]
["bitfinex","ETHUSD",1770592159200,0.05243089,2139.1,2137.2,0.91720158]
["bitfinex","ETHUSD",1770592159519,1.05019067,2138.4,2136.6,0.001]
["bitfinex","ETHUSD",1770592159704,0.05243089,2138.2,2137.0,1.16983391]
["bitfinex","ETHUSD",1770592159904,0.05243089,2137.6,2136.6,0.001]
["bitfinex","ETHUSD",1770592160098,0.05243089,2138.1,2136.6,0.001]
["bitfinex","ETHUSD",1770592160345,0.05243089,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1770592160497,0.99775978,2138.0,2136.6,0.001]
["bitfinex","ETHUSD",1770592160705,0.05243089,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1770592160907,1.16953592,2137.6,2136.6,0.001]
["bitfinex","ETHUSD",1770592161221,1.05019067,2137.8,2136.6,0.001]
["bitfinex","ETHUSD",1770592161403,1.16915306,2138.3,2136.6,0.001]
["bitfinex","ETHUSD",1770592161604,0.05243089,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1770592161809,0.05243089,2137.6,2136.6,0.001]
["bitfinex","ETHUSD",1770592162019,0.05243089,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1770592162227,0.05243089,2137.0,2135.6,1.17059915]
["bitfinex","ETHUSD",1770592162831,0.05243089,2137.0,2135.5,4.68252481]
["bitfinex","ETHUSD",1770592162832,1.16991904,2136.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1770592163742,4.67798429,2137.7,2135.4,1.17074084]
["bitfinex","ETHUSD",1770592164044,0.05243089,2137.6,2135.4,1.22317173]
["bitfinex","ETHUSD",1770592164424,0.99775978,2138.5,2136.0,0.05243089]
["bitfinex","ETHUSD",1770592164728,1.16909839,2138.4,2136.3,1.17024762]
["bitfinex","ETHUSD",1770592164914,1.16909839,2138.4,2136.4,0.05343089]
["bitfinex","ETHUSD",1770592165112,1.16909839,2138.4,2136.5,6.31984]
["bitfinex","ETHUSD",1770592165318,0.99775978,2138.3,2136.4,0.05343089]
["bitfinex","ETHUSD",1770592165543,0.99775978,2137.8,2136.4,0.001]
["bitfinex","ETHUSD",1770592165843,0.05243089,2137.7,2136.2,4.68112219]
["bitfinex","ETHUSD",1770592166042,0.05243089,2138.1,2136.2,4.68112219]
["bitfinex","ETHUSD",1770592166043,0.05243089,2138.1,2136.3,1.17024762]
["bitfinex","ETHUSD",1770592166249,0.05243089,2137.8,2136.2,1.1702699]
["bitfinex","ETHUSD",1770592166448,0.05243089,2137.8,2135.3,13.37763485]
["bitfinex","ETHUSD",1770592166449,0.05243089,2137.5,2135.3,13.37763485]
["bitfinex","ETHUSD",1770592166748,0.05243089,2136.9,2135.7,1.17056361]
["bitfinex","ETHUSD",1770592167062,0.05243089,2136.6,2135.3,4.4397677]
["bitfinex","ETHUSD",1770592167213,1.16997379,2136.8,2135.3,4.4397677]
["bitfinex","ETHUSD",1770592167561,1.16997379,2136.8,2135.3,3.269]
["bitfinex","ETHUSD",1770592167562,0.05243089,2136.3,2135.3,3.269]
["bitfinex","ETHUSD",1770592167710,0.05243089,2136.6,2135.3,1.17078757]
["bitfinex","ETHUSD",1770592168238,0.05243089,2136.6,2135.2,1.17084317]
["bitfinex","ETHUSD",1770592168547,1.16997379,2136.8,2135.3,1.17079414]
["bitfinex","ETHUSD",1770592168918,1.16997379,2136.8,2135.1,4.68318269]
["bitfinex","ETHUSD",1770592169177,0.05243089,2137.3,2135.1,4.73561358]
["bitfinex","ETHUSD",1770592169471,1.22207625,2137.4,2135.4,10.18886599]
["bitfinex","ETHUSD",1770592169977,1.22207625,2137.4,2135.5,2.035713]
["bitfinex","ETHUSD",1770592170454,1.16937181,2137.9,2135.7,0.05243089]
["bitfinex","ETHUSD",1770592170656,4.67745717,2138.0,2136.2,0.05243089]
["bitfinex","ETHUSD",1770592170657,1.16934136,2138.0,2136.2,0.05243089]
["bitfinex","ETHUSD",1770592170861,0.0011,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770592171035,4.67608053,2138.6,2136.5,0.05243089]
["bitfinex","ETHUSD",1770592171237,1.16877045,2139.0,2137.1,0.05243089]
["bitfinex","ETHUSD",1770592171631,1.16877045,2139.0,2137.2,2.0842]
["bitfinex","ETHUSD",1770592171936,0.0011,2138.3,2137.4,0.05243089]
["bitfinex","ETHUSD",1770592173041,1.16869381,2139.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1770592173356,1.2211247,2139.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1770592173564,0.05243089,2138.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1770592173960,0.05243089,2138.8,2137.4,1.16961354]
["bitfinex","ETHUSD",1770592174140,0.05243089,2138.8,2137.4,1.16963387]
["bitfinex","ETHUSD",1770592174141,0.05243089,2138.5,2137.4,1.16963387]
["bitfinex","ETHUSD",1770592174648,0.05243089,2138.4,2137.1,4.67912683]
["bitfinex","ETHUSD",1770592174848,0.05243089,2138.8,2137.3,1.16967053]
["bitfinex","ETHUSD",1770592175160,0.05243089,2138.2,2136.7,3.27]
["bitfinex","ETHUSD",1770592175349,0.05243089,2137.6,2136.5,1.17013713]
["bitfinex","ETHUSD",1770592175550,0.05243089,2137.6,2136.4,1.17018982]
["bitfinex","ETHUSD",1770592175736,0.05243089,2137.6,2136.4,1.17014588]
["bitfinex","ETHUSD",1770592175933,0.05243089,2137.6,2135.5,4.68258238]
["bitfinex","ETHUSD",1770592176164,0.05243089,2137.6,2135.8,4.68203698]
["bitfinex","ETHUSD",1770592176361,0.05243089,2137.6,2136.2,1.1702737]
["bitfinex","ETHUSD",1770592176571,0.05243089,2137.6,2136.4,1.17018162]
["bitfinex","ETHUSD",1770592176752,0.05243089,2137.6,2136.2,1.17027052]
["bitfinex","ETHUSD",1770592177071,0.05243089,2137.3,2136.0,1.17040383]
["bitfinex","ETHUSD",1770592177244,4.6777825,2137.8,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592177645,4.6777825,2137.8,2136.2,0.05243089]
["bitfinex","ETHUSD",1770592177946,4.6777825,2137.8,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592178261,0.05243089,2137.9,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592178457,4.67700474,2138.2,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592178650,0.05243089,2137.8,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592178844,1.05019067,2137.8,2136.1,1.17035013]
["bitfinex","ETHUSD",1770592179268,1.2219121,2137.7,2136.0,4.68142877]
["bitfinex","ETHUSD",1770592179565,1.2219121,2137.7,2135.8,1.22289767]
["bitfinex","ETHUSD",1770592179566,0.05243089,2137.1,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592179773,1.05019067,2137.4,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592180065,0.05243089,2137.3,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592180274,0.99775978,2137.4,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592180435,0.05243089,2137.3,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592181060,0.05243089,2137.0,2135.8,1.17051104]
["bitfinex","ETHUSD",1770592181262,0.05243089,2137.0,2135.4,0.001]
["bitfinex","ETHUSD",1770592181263,1.16991904,2136.9,2135.4,0.001]
["bitfinex","ETHUSD",1770592182378,0.05243089,2136.7,2135.4,0.001]
["bitfinex","ETHUSD",1770592183344,1.1700833,2136.6,2135.4,0.001]
["bitfinex","ETHUSD",1770592183552,0.05243089,2136.5,2135.4,0.001]
["bitfinex","ETHUSD",1770592184672,0.05243089,2136.5,2135.6,0.001]
["bitfinex","ETHUSD",1770592184850,1.1700833,2136.6,2135.6,0.001]
["bitfinex","ETHUSD",1770592185272,1.17019284,2136.4,2135.6,0.001]
["bitfinex","ETHUSD",1770592185660,4.67981628,2136.9,2135.6,0.001]
["bitfinex","ETHUSD",1770592185849,0.05243089,2136.7,2135.6,0.001]
["bitfinex","ETHUSD",1770592186177,0.05243089,2136.7,2134.8,1.17203182]
["bitfinex","ETHUSD",1770592186178,0.99069235,2135.8,2134.8,1.17203182]
["bitfinex","ETHUSD",1770592186343,0.99069235,2135.8,2134.8,0.001]
["bitfinex","ETHUSD",1770592186344,0.05243089,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1770592186550,0.05243089,2136.3,2134.8,1.17205106]
["bitfinex","ETHUSD",1770592186782,0.05243089,2135.7,2134.8,1.17205106]
["bitfinex","ETHUSD",1770592186990,0.05243089,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1770592187274,0.05243089,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770592187492,0.05243089,2135.9,2134.8,0.001]
["bitfinex","ETHUSD",1770592187794,0.05243089,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770592188149,1.1703024,2136.2,2134.8,0.001]
["bitfinex","ETHUSD",1770592188775,4.68006348,2136.8,2134.9,0.05243089]
["bitfinex","ETHUSD",1770592189464,0.05243089,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770592189648,4.68006348,2136.8,2135.0,1.17096018]
["bitfinex","ETHUSD",1770592190577,0.99069235,2136.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770592190753,0.05243089,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770592191275,0.38617508,2136.5,2135.1,0.05243089]
["bitfinex","ETHUSD",1770592191454,0.38617508,2136.5,2135.2,1.1708505]
["bitfinex","ETHUSD",1770592191663,0.38617508,2136.5,2135.4,0.05243089]
["bitfinex","ETHUSD",1770592192561,0.00164808,2137.5,2135.7,0.05243089]
["bitfinex","ETHUSD",1770592192766,0.38402208,2137.4,2136.0,0.05243089]
["bitfinex","ETHUSD",1770592193358,0.38402208,2137.4,2136.1,1.17035719]
["bitfinex","ETHUSD",1770592193680,0.38402208,2137.4,2136.0,4.73385966]
["bitfinex","ETHUSD",1770592193681,2.21282332,2137.3,2136.0,1.17041056]
["bitfinex","ETHUSD",1770592193897,0.99069235,2136.6,2134.8,0.05343089]
["bitfinex","ETHUSD",1770592194052,0.3238627,2136.5,2135.6,1.17063002]
["bitfinex","ETHUSD",1770592194253,0.3238627,2136.5,2136.0,1.17040809]
["bitfinex","ETHUSD",1770592195498,0.3238627,2136.5,2135.6,4.6823187]
["bitfinex","ETHUSD",1770592196175,0.3238627,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770592197051,1.49401052,2136.5,2135.4,1.17072526]
["bitfinex","ETHUSD",1770592197256,0.32733981,2136.4,2134.8,0.001]
["bitfinex","ETHUSD",1770592197556,1.17024762,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770592197755,0.34345658,2136.2,2134.8,0.001]
["bitfinex","ETHUSD",1770592198277,4.67798834,2137.7,2135.8,0.05243089]
["bitfinex","ETHUSD",1770592198482,0.0011,2136.4,2135.9,0.05243089]
["bitfinex","ETHUSD",1770592198652,0.05243089,2137.8,2135.9,0.05243089]
["bitfinex","ETHUSD",1770592198852,1.16931711,2138.0,2135.8,3.271]
["bitfinex","ETHUSD",1770592198853,0.05243089,2137.4,2135.8,3.271]
["bitfinex","ETHUSD",1770592199074,0.0011,2136.6,2135.4,2.152079]
["bitfinex","ETHUSD",1770592199258,0.0011,2136.6,2135.5,0.05243089]
["bitfinex","ETHUSD",1770592199458,0.0011,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770592200583,1.16942651,2137.8,2136.1,0.05243089]
["bitfinex","ETHUSD",1770592200788,1.16942651,2137.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1770592200789,0.05243089,2137.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1770592201082,0.05243089,2137.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1770592201467,1.16970008,2137.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770592201673,0.05243089,2137.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1770592201882,1.16970008,2137.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770592202078,1.16970008,2137.3,2135.5,3.271]
["bitfinex","ETHUSD",1770592202079,0.05243089,2136.7,2135.5,3.271]
["bitfinex","ETHUSD",1770592202288,0.05243089,2136.7,2135.5,4.44166522]
["bitfinex","ETHUSD",1770592202504,0.05243089,2136.4,2135.4,1.17073802]
["bitfinex","ETHUSD",1770592202784,0.05243089,2136.4,2135.2,0.001]
["bitfinex","ETHUSD",1770592202983,0.05243089,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770592203185,0.05243089,2136.4,2135.2,0.001]
["bitfinex","ETHUSD",1770592203487,1.17041198,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1770592204180,4.68058222,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770592204181,0.05243089,2137.2,2135.3,3.0197238]
["bitfinex","ETHUSD",1770592204380,1.80167665,2137.7,2135.6,0.9871988]
["bitfinex","ETHUSD",1770592204381,1.22196681,2137.7,2135.6,0.9871988]
["bitfinex","ETHUSD",1770592204580,0.05243089,2137.3,2135.6,0.93476791]
["bitfinex","ETHUSD",1770592204781,0.05243089,2137.0,2135.2,0.001]
["bitfinex","ETHUSD",1770592205458,1.17024762,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770592206371,0.05243089,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770592206579,0.05243089,2136.1,2135.0,0.001]
["bitfinex","ETHUSD",1770592206580,0.05243089,2135.8,2135.0,0.001]
["bitfinex","ETHUSD",1770592206886,1.04312324,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770592206887,2.23033588,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1770592207095,0.05243089,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1770592207302,0.05243089,2135.4,2134.3,0.001]
["bitfinex","ETHUSD",1770592207598,1.17094493,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1770592207767,1.17088618,2135.2,2134.3,0.001]
["bitfinex","ETHUSD",1770592207961,0.05243089,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1770592208601,0.05243089,2134.8,2134.1,0.001]
["bitfinex","ETHUSD",1770592208772,0.05243089,2135.1,2133.9,1.17153423]
["bitfinex","ETHUSD",1770592208961,0.05243089,2134.5,2132.8,4.20576791]
["bitfinex","ETHUSD",1770592209164,0.05243089,2134.5,2133.2,1.17194077]
["bitfinex","ETHUSD",1770592209372,0.05243089,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1770592209573,0.05243089,2133.9,2132.2,0.93476791]
["bitfinex","ETHUSD",1770592209773,0.05243089,2133.9,2131.9,0.1394697]
["bitfinex","ETHUSD",1770592209774,0.05243089,2133.4,2131.9,0.1394697]
["bitfinex","ETHUSD",1770592209976,0.05243089,2133.4,2132.0,4.69031807]
["bitfinex","ETHUSD",1770592210186,0.05243089,2133.4,2132.3,4.68971332]
["bitfinex","ETHUSD",1770592210499,11.3078891,2134.1,2132.8,1.17216316]
["bitfinex","ETHUSD",1770592210500,0.05243089,2133.7,2132.8,1.17216316]
["bitfinex","ETHUSD",1770592210698,0.05243089,2133.7,2132.7,4.68888622]
["bitfinex","ETHUSD",1770592210699,0.05243089,2133.4,2132.6,1.17225218]
["bitfinex","ETHUSD",1770592210871,0.05243089,2133.4,2132.5,1.17232229]
["bitfinex","ETHUSD",1770592211192,0.1024,2134.0,2132.4,0.001]
["bitfinex","ETHUSD",1770592211193,1.22388489,2134.1,2132.8,1.17211714]
["bitfinex","ETHUSD",1770592211499,0.05243089,2133.8,2132.8,1.17211714]
["bitfinex","ETHUSD",1770592211672,1.17167361,2133.7,2132.6,1.17226518]
["bitfinex","ETHUSD",1770592211870,0.05243089,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1770592212067,0.05243089,2133.2,2133.1,0.001]
["bitfinex","ETHUSD",1770592212280,0.05243089,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1770592212491,0.05243089,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1770592212970,0.05243089,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1770592213176,0.05243089,2133.2,2131.3,4.69184097]
["bitfinex","ETHUSD",1770592213177,0.05243089,2132.8,2131.0,4.69254905]
["bitfinex","ETHUSD",1770592213385,0.05243089,2132.5,2130.6,0.93476791]
["bitfinex","ETHUSD",1770592213696,1.17238791,2132.4,2130.8,3.273]
["bitfinex","ETHUSD",1770592213889,1.22477869,2132.5,2131.4,1.1729136]
["bitfinex","ETHUSD",1770592214088,0.05243089,2132.2,2131.2,1.17301242]
["bitfinex","ETHUSD",1770592214300,0.05243089,2132.2,2131.3,1.1729629]
["bitfinex","ETHUSD",1770592214489,0.05243089,2131.9,2131.0,1.17314911]
["bitfinex","ETHUSD",1770592214688,0.05243089,2131.6,2130.8,3.273]
["bitfinex","ETHUSD",1770592214881,0.05243089,2131.6,2130.2,4.69427913]
["bitfinex","ETHUSD",1770592214882,0.05243089,2131.3,2130.0,1.17365381]
["bitfinex","ETHUSD",1770592215215,0.05243089,2131.3,2129.4,4.69594898]
["bitfinex","ETHUSD",1770592215216,10.1364351,2130.7,2129.6,1.17391522]
["bitfinex","ETHUSD",1770592215506,0.94232159,2130.9,2129.6,1.17391522]
["bitfinex","ETHUSD",1770592215507,0.05243089,2130.2,2129.6,0.92934012]
["bitfinex","ETHUSD",1770592215680,0.05243089,2130.6,2128.8,5.60600636]
["bitfinex","ETHUSD",1770592215886,0.05243089,2130.2,2128.8,4.69733288]
["bitfinex","ETHUSD",1770592216095,0.05243089,2130.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1770592216418,0.05243089,2130.1,2128.3,4.69770282]
["bitfinex","ETHUSD",1770592216419,0.05243089,2129.5,2128.1,3.274]
["bitfinex","ETHUSD",1770592216707,0.05243089,2129.5,2127.8,0.95836833]
["bitfinex","ETHUSD",1770592216708,11.13193582,2130.5,2128.6,1.17446655]
["bitfinex","ETHUSD",1770592216709,0.05243089,2129.9,2128.6,1.17446655]
["bitfinex","ETHUSD",1770592216913,0.05243089,2129.8,2128.6,1.17446655]
["bitfinex","ETHUSD",1770592217214,0.05243089,2130.4,2128.6,1.17446655]
["bitfinex","ETHUSD",1770592217580,0.05243089,2130.4,2128.6,2.13283488]
["bitfinex","ETHUSD",1770592217581,1.22597885,2130.3,2128.6,2.13283488]
["bitfinex","ETHUSD",1770592217893,0.05243089,2130.6,2128.6,2.13283488]
["bitfinex","ETHUSD",1770592218096,0.05243089,2131.0,2129.1,0.95836833]
["bitfinex","ETHUSD",1770592218291,0.05243089,2130.7,2129.1,0.95836833]
["bitfinex","ETHUSD",1770592218598,0.05243089,2130.7,2129.2,3.275]
["bitfinex","ETHUSD",1770592219097,0.05243089,2130.4,2129.1,0.95836833]
["bitfinex","ETHUSD",1770592219400,0.05243089,2130.0,2128.6,1.17446655]
["bitfinex","ETHUSD",1770592219600,0.1024,2130.9,2129.0,2.13262854]
["bitfinex","ETHUSD",1770592219601,1.17321319,2130.9,2129.0,2.13262854]
["bitfinex","ETHUSD",1770592219775,1.22547893,2131.2,2129.1,0.95836833]
["bitfinex","ETHUSD",1770592219974,1.22547893,2131.2,2129.0,1.2266911]
["bitfinex","ETHUSD",1770592219975,1.17271789,2131.8,2130.0,0.05243089]
["bitfinex","ETHUSD",1770592220200,1.17271789,2131.8,2129.9,3.276]
["bitfinex","ETHUSD",1770592220373,1.17271789,2131.8,2130.3,0.05243089]
["bitfinex","ETHUSD",1770592220574,4.69021152,2132.2,2130.6,0.05243089]
["bitfinex","ETHUSD",1770592220831,0.05243089,2132.1,2129.9,3.276]
["bitfinex","ETHUSD",1770592221142,0.05243089,2131.4,2129.9,3.276]
["bitfinex","ETHUSD",1770592221339,0.94306983,2132.0,2130.0,0.05243089]
["bitfinex","ETHUSD",1770592221632,0.94306983,2132.0,2129.9,1.17373661]
["bitfinex","ETHUSD",1770592221633,0.05243089,2131.5,2129.9,1.17373661]
["bitfinex","ETHUSD",1770592221812,0.05243089,2131.4,2129.9,1.1737256]
["bitfinex","ETHUSD",1770592222130,1.1727729,2131.7,2130.1,0.05243089]
["bitfinex","ETHUSD",1770592222834,1.1727729,2131.7,2130.4,0.05243089]
["bitfinex","ETHUSD",1770592223201,1.17275165,2131.8,2130.1,0.05243089]
["bitfinex","ETHUSD",1770592223408,1.17275165,2131.8,2130.4,0.05243089]
["bitfinex","ETHUSD",1770592223717,1.1724429,2132.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770592223933,0.05243089,2131.5,2130.3,1.1734977]
["bitfinex","ETHUSD",1770592224233,0.05243089,2131.2,2129.4,4.69610178]
["bitfinex","ETHUSD",1770592224398,0.05243089,2130.9,2129.8,1.17378281]
["bitfinex","ETHUSD",1770592224622,0.05243089,2130.9,2129.2,8.93181598]
["bitfinex","ETHUSD",1770592224821,0.05243089,2130.9,2129.4,4.69600224]
["bitfinex","ETHUSD",1770592225049,0.05243089,2130.8,2129.4,4.69610692]
["bitfinex","ETHUSD",1770592225258,0.05243089,2130.5,2129.4,1.17400393]
["bitfinex","ETHUSD",1770592225434,0.05243089,2130.7,2128.5,1.17448087]
["bitfinex","ETHUSD",1770592225750,4.69268998,2131.0,2129.4,0.001]
["bitfinex","ETHUSD",1770592225920,1.22564408,2130.9,2129.4,0.001]
["bitfinex","ETHUSD",1770592226275,0.05243089,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1770592226563,0.05243089,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770592226854,0.05243089,2130.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770592227061,0.05243089,2129.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1770592227238,0.05243089,2130.1,2128.5,4.69798559]
["bitfinex","ETHUSD",1770592227436,0.05243089,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1770592227837,1.17387425,2129.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1770592228032,0.05243089,2129.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1770592228246,2.11644822,2130.6,2128.4,0.05243089]
["bitfinex","ETHUSD",1770592228448,2.11644822,2130.6,2128.8,0.05243089]
["bitfinex","ETHUSD",1770592228668,0.99550072,2131.2,2128.9,0.05243089]
["bitfinex","ETHUSD",1770592228868,0.99550072,2131.2,2128.9,1.01079922]
["bitfinex","ETHUSD",1770592228869,0.05243089,2130.9,2128.9,1.01079922]
["bitfinex","ETHUSD",1770592229179,0.05243089,2130.6,2128.9,1.01079922]
["bitfinex","ETHUSD",1770592229473,0.05243089,2130.3,2128.7,3.279]
["bitfinex","ETHUSD",1770592229768,0.05243089,2130.3,2128.4,0.05243089]
["bitfinex","ETHUSD",1770592229769,0.99550072,2130.6,2128.1,0.05243089]
["bitfinex","ETHUSD",1770592229953,0.99550072,2130.6,2128.0,4.6990273]
["bitfinex","ETHUSD",1770592229954,0.05243089,2129.9,2128.0,4.6990273]
["bitfinex","ETHUSD",1770592230264,0.05243089,2130.3,2128.3,11.15359963]
["bitfinex","ETHUSD",1770592230467,1.17310309,2131.1,2129.0,0.05243089]
["bitfinex","ETHUSD",1770592230656,1.17310309,2131.1,2129.3,0.05243089]
["bitfinex","ETHUSD",1770592230839,0.05243089,2131.1,2129.4,0.95836833]
["bitfinex","ETHUSD",1770592231040,0.05243089,2131.4,2129.3,3.279]
["bitfinex","ETHUSD",1770592231041,0.05243089,2131.0,2129.3,3.279]
["bitfinex","ETHUSD",1770592231237,0.05243089,2131.4,2129.4,0.05243089]
["bitfinex","ETHUSD",1770592231439,0.05243089,2130.5,2128.7,0.95836833]
["bitfinex","ETHUSD",1770592231764,0.05243089,2130.5,2127.9,4.6990273]
["bitfinex","ETHUSD",1770592231765,0.05243089,2130.2,2128.3,10.1952313]
["bitfinex","ETHUSD",1770592231939,0.05243089,2129.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1770592232264,0.05243089,2130.2,2128.5,0.95836833]
["bitfinex","ETHUSD",1770592232455,1.17358583,2130.3,2128.5,0.05243089]
["bitfinex","ETHUSD",1770592232867,0.05243089,2130.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1770592233043,1.17358583,2130.3,2128.5,11.20603052]
["bitfinex","ETHUSD",1770592233765,1.17358583,2130.3,2128.6,0.95836833]
["bitfinex","ETHUSD",1770592233972,1.17332332,2130.7,2128.8,0.05243089]
["bitfinex","ETHUSD",1770592234139,1.17332332,2130.7,2128.8,1.01079922]
["bitfinex","ETHUSD",1770592234341,1.172993,2131.3,2129.4,0.05243089]
["bitfinex","ETHUSD",1770592234667,0.05243089,2131.2,2129.5,3.28]
["bitfinex","ETHUSD",1770592234873,1.22542389,2131.3,2129.5,3.28]
["bitfinex","ETHUSD",1770592235539,0.05243089,2131.0,2129.5,3.28]
["bitfinex","ETHUSD",1770592235941,0.05243089,2130.7,2129.5,4.45396697]
["bitfinex","ETHUSD",1770592236138,0.05243089,2130.1,2128.5,0.95836833]
["bitfinex","ETHUSD",1770592236378,0.05243089,2130.1,2129.0,1.17422682]
["bitfinex","ETHUSD",1770592236562,0.05243089,2130.1,2128.9,1.17427452]
["bitfinex","ETHUSD",1770592236766,0.05243089,2129.8,2128.8,1.17433892]
["bitfinex","ETHUSD",1770592237081,0.05243089,2130.1,2128.3,4.69855366]
["bitfinex","ETHUSD",1770592237249,0.05243089,2130.1,2128.6,4.69788497]
["bitfinex","ETHUSD",1770592237564,0.05243089,2129.8,2128.0,3.28]
["bitfinex","ETHUSD",1770592237767,0.05243089,2129.8,2128.5,1.17453122]
["bitfinex","ETHUSD",1770592238066,0.05243089,2129.8,2128.0,7.97920103]
["bitfinex","ETHUSD",1770592238067,1.17387425,2129.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1770592238472,1.17387425,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770592238846,0.05243089,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770592239166,1.17387425,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770592239353,0.05243089,2129.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1770592239878,1.17387425,2129.7,2128.0,4.69920103]
["bitfinex","ETHUSD",1770592240653,0.05243089,2129.2,2127.7,0.1394697]
["bitfinex","ETHUSD",1770592240854,0.05243089,2129.5,2127.9,1.17484068]
["bitfinex","ETHUSD",1770592241352,1.17387425,2129.7,2127.9,1.17484068]
["bitfinex","ETHUSD",1770592241755,0.05243089,2129.2,2127.9,1.17486672]
["bitfinex","ETHUSD",1770592241972,0.05243089,2129.2,2127.8,4.69946896]
["bitfinex","ETHUSD",1770592241973,1.17420506,2129.1,2127.8,4.69946896]
["bitfinex","ETHUSD",1770592242253,0.05243089,2128.9,2127.8,4.69946896]
["bitfinex","ETHUSD",1770592242470,0.05243089,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1770592242683,0.05243089,2128.8,2127.7,1.31441771]
["bitfinex","ETHUSD",1770592242885,0.05243089,2128.5,2127.7,1.31444415]
["bitfinex","ETHUSD",1770592243098,0.05243089,2128.5,2127.7,0.1394697]
["bitfinex","ETHUSD",1770592243777,0.05243089,2128.7,2127.7,0.1394697]
["bitfinex","ETHUSD",1770592243992,1.17464643,2128.3,2127.7,0.1394697]
["bitfinex","ETHUSD",1770592244860,0.05243089,2128.1,2126.9,4.45637512]
["bitfinex","ETHUSD",1770592245061,0.05243089,2128.1,2127.0,1.17535956]
["bitfinex","ETHUSD",1770592245256,0.05243089,2128.1,2126.9,4.45638057]
["bitfinex","ETHUSD",1770592245462,0.05243089,2127.8,2126.9,3.281]
["bitfinex","ETHUSD",1770592245857,1.17464643,2128.3,2126.9,3.281]
["bitfinex","ETHUSD",1770592246103,0.05243089,2127.4,2125.7,0.1024]
["bitfinex","ETHUSD",1770592246283,0.05243089,2127.1,2125.8,1.17602463]
["bitfinex","ETHUSD",1770592246588,0.05243089,2126.2,2125.2,1.17634793]
["bitfinex","ETHUSD",1770592246775,0.05243089,2126.2,2125.0,1.17643286]
["bitfinex","ETHUSD",1770592246958,0.05243089,2125.1,2123.2,0.96302268]
["bitfinex","ETHUSD",1770592247177,0.05243089,2125.1,2123.7,1.1781882]
["bitfinex","ETHUSD",1770592247178,0.05243089,2124.5,2123.7,1.1781882]
["bitfinex","ETHUSD",1770592247380,0.05243089,2125.0,2123.7,1.17814952]
["bitfinex","ETHUSD",1770592247611,0.05243089,2124.1,2123.7,0.001]
["bitfinex","ETHUSD",1770592247774,0.05243089,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1770592247984,0.05243089,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770592248175,1.17630452,2125.4,2123.7,0.001]
["bitfinex","ETHUSD",1770592248176,0.05243089,2125.0,2123.7,0.001]
["bitfinex","ETHUSD",1770592248722,0.05243089,2125.5,2123.7,0.96402268]
["bitfinex","ETHUSD",1770592248921,0.05243089,2125.9,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592249227,0.05243089,2125.6,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592249391,0.05243089,2124.7,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592249590,0.1024,2125.5,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592249794,0.05243089,2125.3,2124.1,0.96560711]
["bitfinex","ETHUSD",1770592249979,1.1757513,2126.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1770592250179,0.05243089,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1770592250423,0.05243089,2124.9,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592250594,0.05243089,2125.5,2124.1,1.17955125]
["bitfinex","ETHUSD",1770592250780,0.05243089,2126.1,2124.1,2.14257393]
["bitfinex","ETHUSD",1770592250981,4.75543611,2126.4,2124.2,0.96302268]
["bitfinex","ETHUSD",1770592251179,4.75543611,2126.4,2124.4,0.96221375]
["bitfinex","ETHUSD",1770592251436,0.05243089,2126.7,2124.4,0.96221375]
["bitfinex","ETHUSD",1770592251579,0.05243089,2126.4,2124.6,0.96302268]
["bitfinex","ETHUSD",1770592251782,0.05243089,2126.1,2124.6,4.24802268]
["bitfinex","ETHUSD",1770592251984,0.05243089,2127.0,2124.9,11.15825398]
["bitfinex","ETHUSD",1770592252195,0.05243089,2126.4,2125.0,0.96302268]
["bitfinex","ETHUSD",1770592252431,0.05243089,2126.8,2125.0,0.96302268]
["bitfinex","ETHUSD",1770592252631,0.05243089,2126.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1770592252935,0.05243089,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1770592253433,0.05243089,2125.7,2124.6,1.17665569]
["bitfinex","ETHUSD",1770592253732,0.05243089,2126.1,2124.6,1.17665569]
["bitfinex","ETHUSD",1770592254020,0.05243089,2125.8,2124.6,1.17665569]
["bitfinex","ETHUSD",1770592254227,0.05243089,2126.6,2124.6,0.96302268]
["bitfinex","ETHUSD",1770592254414,0.05243089,2126.6,2124.8,0.96302268]
["bitfinex","ETHUSD",1770592254720,1.17553016,2126.7,2124.8,0.96302268]
["bitfinex","ETHUSD",1770592254721,1.22796105,2126.7,2124.8,0.96302268]
["bitfinex","ETHUSD",1770592254900,0.05243089,2126.4,2124.8,0.96302268]
["bitfinex","ETHUSD",1770592255096,0.05243089,2126.1,2124.4,4.70676833]
["bitfinex","ETHUSD",1770592255310,0.05243089,2125.8,2124.4,4.70676833]
["bitfinex","ETHUSD",1770592255598,0.05243089,2126.4,2124.5,0.96302268]
["bitfinex","ETHUSD",1770592255913,0.05243089,2126.3,2124.5,0.96302268]
["bitfinex","ETHUSD",1770592256218,1.22828933,2126.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1770592256421,4.70258594,2126.5,2124.8,0.96302268]
["bitfinex","ETHUSD",1770592256621,4.70258594,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770592256622,0.05243089,2126.8,2125.0,0.96302268]
["bitfinex","ETHUSD",1770592256825,0.05243089,2126.4,2125.0,4.24902268]
["bitfinex","ETHUSD",1770592257027,0.05243089,2126.1,2125.0,4.24902268]
["bitfinex","ETHUSD",1770592257210,0.05243089,2125.8,2125.0,3.286]
["bitfinex","ETHUSD",1770592257409,0.05243089,2125.4,2124.6,1.17668975]
["bitfinex","ETHUSD",1770592257598,0.05243089,2125.8,2124.6,1.17668975]
["bitfinex","ETHUSD",1770592258305,1.17608317,2125.7,2124.1,1.17955349]
["bitfinex","ETHUSD",1770592258508,0.05243089,2125.5,2124.1,1.17955349]
["bitfinex","ETHUSD",1770592259030,0.05243089,2126.1,2124.2,0.96302268]
["bitfinex","ETHUSD",1770592259206,1.1757513,2126.3,2124.2,0.96302268]
["bitfinex","ETHUSD",1770592259530,0.05243089,2126.2,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592259712,1.17556931,2126.7,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592260200,1.22768474,2127.3,2125.1,0.96302268]
["bitfinex","ETHUSD",1770592260399,0.05243089,2126.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1770592260598,0.05243089,2127.0,2125.1,0.96302268]
["bitfinex","ETHUSD",1770592260804,0.05243089,2126.6,2125.1,0.96302268]
["bitfinex","ETHUSD",1770592261110,0.05243089,2126.3,2125.1,0.96302268]
["bitfinex","ETHUSD",1770592261496,0.05243089,2125.7,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592261697,0.05243089,2125.1,2124.1,3.28858443]
["bitfinex","ETHUSD",1770592261928,0.05243089,2125.4,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592261929,0.05243089,2125.0,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592262115,0.05243089,2125.0,2124.2,1.17690984]
["bitfinex","ETHUSD",1770592262316,0.05243089,2125.3,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592262506,0.05243089,2125.0,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592262711,0.05243089,2125.2,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592262903,0.05243089,2124.9,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592263098,0.05243089,2125.2,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592263312,0.05243089,2124.6,2124.1,0.00258443]
["bitfinex","ETHUSD",1770592263606,0.05243089,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1770592263938,0.05243089,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770592264110,0.05243089,2124.9,2123.7,0.001]
["bitfinex","ETHUSD",1770592264306,1.17674746,2124.5,2123.7,0.001]
["bitfinex","ETHUSD",1770592264635,1.17619383,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770592264840,0.05243089,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770592265430,0.05243089,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770592265738,0.05243089,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770592265911,0.05243089,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770592266434,0.05243089,2124.6,2123.7,4.46518213]
["bitfinex","ETHUSD",1770592266435,1.17674746,2124.5,2123.7,4.46518213]
["bitfinex","ETHUSD",1770592266647,1.17641522,2125.1,2123.7,4.46518213]
["bitfinex","ETHUSD",1770592266814,0.05243089,2125.0,2123.7,4.46518213]
["bitfinex","ETHUSD",1770592267010,0.05243089,2124.7,2123.7,3.288]
["bitfinex","ETHUSD",1770592267223,0.05243089,2125.0,2123.7,4.46518822]
["bitfinex","ETHUSD",1770592267403,1.17641522,2125.1,2123.7,4.46518822]
["bitfinex","ETHUSD",1770592267608,0.05243089,2125.0,2123.7,4.46518822]
["bitfinex","ETHUSD",1770592268104,0.05243089,2125.0,2123.7,4.46518184]
["bitfinex","ETHUSD",1770592268531,4.70566091,2125.4,2123.7,4.46518184]
["bitfinex","ETHUSD",1770592268532,1.17619383,2125.5,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592268737,0.05243089,2125.3,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592268937,1.22970421,2125.6,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592269237,0.05243089,2124.9,2123.7,1.17818184]
["bitfinex","ETHUSD",1770592269437,1.22970421,2125.6,2123.7,1.17818184]
["bitfinex","ETHUSD",1770592269635,0.05243089,2125.2,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592269842,1.22970421,2125.6,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592270041,0.05243089,2125.2,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592270253,1.17727332,2125.6,2123.8,0.96302268]
["bitfinex","ETHUSD",1770592270415,1.22970421,2125.6,2124.0,0.96302268]
["bitfinex","ETHUSD",1770592270606,1.17727332,2125.6,2124.0,0.96302268]
["bitfinex","ETHUSD",1770592271006,0.0011,2125.6,2124.0,1.01545357]
["bitfinex","ETHUSD",1770592271243,1.22822005,2126.3,2124.6,0.96302268]
["bitfinex","ETHUSD",1770592271451,1.22822005,2126.3,2124.6,4.25102268]
["bitfinex","ETHUSD",1770592271645,0.05243089,2126.4,2124.7,0.96302268]
["bitfinex","ETHUSD",1770592271845,1.17558544,2126.6,2124.7,0.96302268]
["bitfinex","ETHUSD",1770592272161,0.05243089,2126.1,2124.7,0.96302268]
["bitfinex","ETHUSD",1770592272448,1.17591721,2126.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770592272848,0.05243089,2126.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1770592273145,1.1757513,2126.3,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592273434,1.22818219,2126.3,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592273626,1.175714,2126.4,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592273831,1.22814489,2126.4,2124.9,0.96302268]
["bitfinex","ETHUSD",1770592274143,0.05243089,2127.3,2125.0,1.06542268]
["bitfinex","ETHUSD",1770592274314,0.05243089,2127.3,2125.5,0.96302268]
["bitfinex","ETHUSD",1770592274517,1.17514336,2127.4,2125.7,0.96302268]
["bitfinex","ETHUSD",1770592274726,0.05243089,2127.2,2125.8,3.288]
["bitfinex","ETHUSD",1770592274927,0.05243089,2126.3,2125.3,1.17629496]
["bitfinex","ETHUSD",1770592275150,0.05243089,2126.2,2124.9,5.69295738]
["bitfinex","ETHUSD",1770592275349,0.05243089,2126.5,2124.9,0.98690111]
["bitfinex","ETHUSD",1770592275638,0.05243089,2126.5,2124.7,3.288]
["bitfinex","ETHUSD",1770592275639,0.05243089,2126.1,2124.8,4.70622022]
["bitfinex","ETHUSD",1770592275841,0.05243089,2126.5,2124.7,3.288]
["bitfinex","ETHUSD",1770592275842,0.05243089,2126.5,2125.5,1.17618106]
["bitfinex","ETHUSD",1770592276047,0.05243089,2126.8,2125.1,0.96525163]
["bitfinex","ETHUSD",1770592276235,11.37037466,2127.4,2125.6,0.96525163]
["bitfinex","ETHUSD",1770592276236,0.05243089,2127.0,2125.6,0.96525163]
["bitfinex","ETHUSD",1770592276441,0.05243089,2127.2,2125.6,0.96525163]
["bitfinex","ETHUSD",1770592276646,1.17547489,2126.8,2125.6,2.14138184]
["bitfinex","ETHUSD",1770592276811,0.05243089,2126.6,2125.5,1.17617487]
["bitfinex","ETHUSD",1770592277013,1.17547489,2126.8,2125.6,1.17613814]
["bitfinex","ETHUSD",1770592277248,0.05243089,2126.6,2125.6,1.17613814]
["bitfinex","ETHUSD",1770592277777,0.0011,2126.1,2125.6,1.17613814]
["bitfinex","ETHUSD",1770592278180,0.05243089,2127.2,2125.7,0.96525163]
["bitfinex","ETHUSD",1770592278348,1.22751902,2127.5,2125.7,0.96525163]
["bitfinex","ETHUSD",1770592278544,1.22751902,2127.5,2124.9,1.17649596]
["bitfinex","ETHUSD",1770592278545,0.05243089,2126.2,2124.9,1.17649596]
["bitfinex","ETHUSD",1770592278748,0.05243089,2125.9,2124.5,0.96525163]
["bitfinex","ETHUSD",1770592278972,0.05243089,2125.6,2124.7,1.17662892]
["bitfinex","ETHUSD",1770592279246,0.05243089,2125.6,2124.8,1.17656078]
["bitfinex","ETHUSD",1770592279442,0.05243089,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770592279443,0.05243089,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770592279646,0.05243089,2125.6,2124.3,1.17785417]
["bitfinex","ETHUSD",1770592279647,0.05243089,2125.2,2124.3,1.17785417]
["bitfinex","ETHUSD",1770592279869,0.05243089,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770592280084,0.05243089,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770592280245,0.05243089,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1770592280451,0.05243089,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770592280651,0.05243089,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770592280946,0.05243089,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1770592281261,0.05243089,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770592281262,0.05243089,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770592281454,0.05243089,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770592281658,1.17635987,2125.2,2123.7,0.96625163]
["bitfinex","ETHUSD",1770592281856,0.05243089,2125.8,2124.3,0.96525163]
["bitfinex","ETHUSD",1770592282088,0.05243089,2125.4,2124.3,4.25325163]
["bitfinex","ETHUSD",1770592282288,0.05243089,2125.3,2124.3,3.288]
["bitfinex","ETHUSD",1770592282664,0.05243089,2125.0,2123.9,1.17704276]
["bitfinex","ETHUSD",1770592282864,4.70411139,2125.9,2124.3,1.17681838]
["bitfinex","ETHUSD",1770592283084,0.05243089,2125.1,2124.2,1.17690838]
["bitfinex","ETHUSD",1770592283289,0.05243089,2125.5,2124.3,1.17682895]
["bitfinex","ETHUSD",1770592283482,0.05243089,2125.2,2124.3,1.17682895]
["bitfinex","ETHUSD",1770592283690,0.05243089,2125.5,2124.3,1.17682895]
["bitfinex","ETHUSD",1770592283877,0.05243089,2125.2,2124.3,1.17682895]
["bitfinex","ETHUSD",1770592284079,0.05243089,2125.2,2124.3,1.17685638]
["bitfinex","ETHUSD",1770592284284,4.70411139,2125.9,2124.3,1.17685638]
["bitfinex","ETHUSD",1770592284482,0.05243089,2125.7,2124.3,1.17685638]
["bitfinex","ETHUSD",1770592284697,0.05243089,2125.3,2123.9,4.70827595]
["bitfinex","ETHUSD",1770592284891,1.1761385,2125.6,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592285483,0.05243089,2124.8,2123.8,1.17710342]
["bitfinex","ETHUSD",1770592285988,0.05243089,2125.1,2123.8,1.17710342]
["bitfinex","ETHUSD",1770592286171,0.05243089,2125.1,2123.8,1.1762081]
["bitfinex","ETHUSD",1770592286566,0.05243089,2125.4,2123.9,0.96525163]
["bitfinex","ETHUSD",1770592286792,1.22871776,2125.4,2123.9,0.96525163]
["bitfinex","ETHUSD",1770592286996,0.05243089,2125.7,2123.9,0.96525163]
["bitfinex","ETHUSD",1770592287208,0.05243089,2125.4,2123.9,0.96525163]
["bitfinex","ETHUSD",1770592287510,1.1761385,2125.6,2123.9,0.96525163]
["bitfinex","ETHUSD",1770592287716,1.22823749,2126.2,2124.0,0.1024]
["bitfinex","ETHUSD",1770592287873,0.05243089,2125.6,2124.2,0.96525163]
["bitfinex","ETHUSD",1770592288280,0.05243089,2125.5,2124.2,0.96525163]
["bitfinex","ETHUSD",1770592288614,0.05243089,2125.5,2123.7,4.70954129]
["bitfinex","ETHUSD",1770592288615,0.05243089,2125.2,2123.7,5.67479292]
["bitfinex","ETHUSD",1770592288775,1.22880777,2125.2,2123.7,5.67479292]
["bitfinex","ETHUSD",1770592289200,0.05243089,2125.5,2123.8,0.96525163]
["bitfinex","ETHUSD",1770592289702,0.05243089,2125.5,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592290107,0.05243089,2125.4,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592290274,1.22849959,2125.8,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592290472,0.05243089,2125.5,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592290704,1.22849959,2125.8,2124.0,0.96525163]
["bitfinex","ETHUSD",1770592290900,0.05243089,2125.5,2124.1,2.14222069]
["bitfinex","ETHUSD",1770592291199,0.0011,2125.0,2124.2,0.96525163]
["bitfinex","ETHUSD",1770592291804,0.0011,2125.0,2124.1,1.17696906]
["bitfinex","ETHUSD",1770592292713,0.05243089,2124.9,2124.0,4.46499519]
["bitfinex","ETHUSD",1770592292889,1.17654749,2124.9,2124.0,4.46500612]
["bitfinex","ETHUSD",1770592293107,0.0011,2125.0,2124.1,0.96525163]
["bitfinex","ETHUSD",1770592293419,0.0011,2125.0,2124.0,5.43025775]
["bitfinex","ETHUSD",1770592293581,0.0011,2125.0,2124.0,3.288]
["bitfinex","ETHUSD",1770592293582,0.05243089,2124.9,2124.0,3.288]
["bitfinex","ETHUSD",1770592294119,0.05243089,2124.9,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592294610,1.17760143,2125.0,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592294777,1.17658132,2124.8,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592294983,1.17759929,2125.0,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592295184,1.17757319,2125.0,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592295509,1.1775764,2125.0,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592295709,0.05243089,2124.8,2124.0,4.46502279]
["bitfinex","ETHUSD",1770592296009,0.05243089,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770592296712,0.05243089,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1770592297008,1.17680286,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1770592297221,1.17656496,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770592297426,0.05243089,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1770592297622,0.05243089,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770592297829,1.22899585,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770592298123,1.17757775,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770592298497,0.05243089,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770592298707,0.05243089,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1770592298919,1.22949268,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1770592299223,0.05243089,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770592299401,0.05243089,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1770592299821,0.05243089,2124.0,2123.2,4.71084469]
["bitfinex","ETHUSD",1770592299822,0.05243089,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1770592300006,0.05243089,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770592300007,0.05243089,2123.7,2122.9,1.17762125]
["bitfinex","ETHUSD",1770592300209,0.05243089,2123.6,2122.9,1.17760373]
["bitfinex","ETHUSD",1770592300406,0.05243089,2123.6,2122.8,1.17864927]
["bitfinex","ETHUSD",1770592300921,1.17730162,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770592301125,0.05243089,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770592301425,4.76163738,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1770592301426,1.22971915,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1770592301803,0.05243089,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770592302127,0.05243089,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1770592302329,0.05243089,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770592302530,0.05243089,2122.5,2121.7,4.71304795]
["bitfinex","ETHUSD",1770592302531,0.05243089,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770592303028,0.05243089,2122.6,2120.9,4.71453491]
["bitfinex","ETHUSD",1770592303201,0.05243089,2122.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1770592303400,0.05243089,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1770592303950,1.17774532,2122.7,2121.0,0.96525163]
["bitfinex","ETHUSD",1770592304240,1.17735706,2123.5,2121.5,0.1024]
["bitfinex","ETHUSD",1770592304395,0.05243089,2123.5,2121.8,0.96525163]
["bitfinex","ETHUSD",1770592304602,0.05243089,2123.5,2121.6,3.29]
["bitfinex","ETHUSD",1770592304603,1.17702448,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770592305120,0.05243089,2123.8,2122.6,0.001]
["bitfinex","ETHUSD",1770592305319,1.17798704,2124.3,2122.8,1.48156737]
["bitfinex","ETHUSD",1770592305497,0.05243089,2124.1,2122.8,1.48156737]
["bitfinex","ETHUSD",1770592305699,0.05243089,2123.8,2122.8,0.5]
["bitfinex","ETHUSD",1770592305902,0.05243089,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1770592306406,0.05243089,2124.1,2122.6,0.98256737]
["bitfinex","ETHUSD",1770592306598,0.05243089,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770592306798,0.05243089,2123.7,2122.6,0.001]
["bitfinex","ETHUSD",1770592307105,0.05243089,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770592307302,0.05243089,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770592307510,0.05243089,2122.7,2121.7,1.17826494]
["bitfinex","ETHUSD",1770592307815,0.05243089,2121.9,2120.9,3.29]
["bitfinex","ETHUSD",1770592308014,0.05243089,2122.1,2121.0,4.71456439]
["bitfinex","ETHUSD",1770592308215,0.05243089,2122.7,2121.0,4.71456439]
["bitfinex","ETHUSD",1770592308414,0.1024,2123.4,2121.1,1.03399826]
["bitfinex","ETHUSD",1770592308721,0.05243089,2123.4,2121.6,1.08396737]
["bitfinex","ETHUSD",1770592308921,0.05243089,2123.1,2121.6,1.08396737]
["bitfinex","ETHUSD",1770592309127,0.05243089,2123.8,2122.3,0.98156737]
["bitfinex","ETHUSD",1770592309322,0.05243089,2123.5,2121.8,0.1024]
["bitfinex","ETHUSD",1770592309528,0.05243089,2123.4,2121.9,4.27256737]
["bitfinex","ETHUSD",1770592310035,0.05243089,2123.1,2121.9,4.27256737]
["bitfinex","ETHUSD",1770592310208,0.05243089,2123.1,2121.9,3.291]
["bitfinex","ETHUSD",1770592310402,0.05243089,2124.0,2121.9,3.291]
["bitfinex","ETHUSD",1770592310602,0.05243089,2123.3,2121.9,4.27256737]
["bitfinex","ETHUSD",1770592310837,0.05243089,2123.6,2121.9,4.27256737]
["bitfinex","ETHUSD",1770592311026,0.05243089,2123.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1770592311027,1.17730162,2123.5,2122.0,1.17813383]
["bitfinex","ETHUSD",1770592311235,1.22934455,2124.2,2122.2,1.08396737]
["bitfinex","ETHUSD",1770592311411,0.05243089,2123.9,2122.2,1.08396737]
["bitfinex","ETHUSD",1770592311745,1.22934455,2124.2,2122.4,0.98156737]
["bitfinex","ETHUSD",1770592311914,0.05243089,2123.9,2122.4,0.98156737]
["bitfinex","ETHUSD",1770592312112,0.05243089,2123.8,2122.3,3.291]
["bitfinex","ETHUSD",1770592312336,0.05243089,2123.8,2122.4,0.1024]
["bitfinex","ETHUSD",1770592312522,0.05243089,2123.7,2122.4,0.98156737]
["bitfinex","ETHUSD",1770592312725,1.22934455,2124.2,2122.4,0.98156737]
["bitfinex","ETHUSD",1770592313020,1.22934455,2124.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770592313238,0.05243089,2123.9,2122.5,2.15942367]
["bitfinex","ETHUSD",1770592313536,0.05243089,2123.8,2122.5,2.15942367]
["bitfinex","ETHUSD",1770592314045,0.05243089,2123.7,2122.5,2.15942367]
["bitfinex","ETHUSD",1770592314406,1.17691366,2124.2,2122.6,0.98156737]
["bitfinex","ETHUSD",1770592314715,0.05243089,2123.7,2122.5,1.1778563]
["bitfinex","ETHUSD",1770592314916,0.05243089,2124.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770592315118,1.17713831,2123.8,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592315315,0.05243089,2123.7,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592315523,4.70769591,2124.2,2122.4,5.69299257]
["bitfinex","ETHUSD",1770592315734,0.05243089,2124.0,2122.6,1.08396737]
["bitfinex","ETHUSD",1770592315919,1.17691366,2124.2,2122.6,1.08396737]
["bitfinex","ETHUSD",1770592316322,0.05243089,2123.8,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592316518,0.05243089,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592317021,0.05353089,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592317221,1.23086562,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592317634,0.05353089,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592317844,1.23085347,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592318148,0.0011,2123.5,2122.4,4.7114252]
["bitfinex","ETHUSD",1770592318467,0.0011,2123.5,2122.4,5.69299257]
["bitfinex","ETHUSD",1770592318615,0.0011,2123.5,2122.6,1.48156737]
["bitfinex","ETHUSD",1770592318936,1.23039512,2124.3,2122.7,1.08396737]
["bitfinex","ETHUSD",1770592318937,0.05243089,2124.2,2122.7,1.08396737]
["bitfinex","ETHUSD",1770592319137,0.0011,2124.3,2122.7,1.08396737]
["bitfinex","ETHUSD",1770592319338,0.0011,2124.3,2122.9,0.98156737]
["bitfinex","ETHUSD",1770592319522,0.0011,2124.3,2123.0,1.08396737]
["bitfinex","ETHUSD",1770592319740,0.0011,2124.5,2123.4,1.08396737]
["bitfinex","ETHUSD",1770592319933,0.0011,2125.0,2123.8,1.08396737]
["bitfinex","ETHUSD",1770592320132,0.0011,2125.0,2124.1,0.98156737]
["bitfinex","ETHUSD",1770592321230,0.0011,2125.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1770592321753,0.0011,2125.4,2124.2,2.15848103]
["bitfinex","ETHUSD",1770592321934,0.0011,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770592322136,0.05353089,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770592322343,0.05243089,2125.3,2124.2,4.46791366]
["bitfinex","ETHUSD",1770592322536,0.05243089,2125.1,2124.2,4.46791366]
["bitfinex","ETHUSD",1770592322735,0.05353089,2125.4,2124.2,4.46791366]
["bitfinex","ETHUSD",1770592323250,1.17658132,2124.8,2124.2,3.291]
["bitfinex","ETHUSD",1770592323757,0.05243089,2124.9,2124.2,3.291]
["bitfinex","ETHUSD",1770592324061,0.05243089,2124.6,2124.2,3.291]
["bitfinex","ETHUSD",1770592324267,0.05243089,2124.0,2122.7,4.71082211]
["bitfinex","ETHUSD",1770592324558,0.05243089,2124.3,2122.8,3.29]
["bitfinex","ETHUSD",1770592324559,0.05243089,2123.9,2122.8,3.29]
["bitfinex","ETHUSD",1770592324763,0.05243089,2123.8,2122.8,3.29]
["bitfinex","ETHUSD",1770592325137,0.05243089,2124.3,2122.9,0.5]
["bitfinex","ETHUSD",1770592325448,1.1770799,2123.9,2122.9,1.17763436]
["bitfinex","ETHUSD",1770592325631,0.05243089,2124.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1770592325837,0.05243089,2124.0,2122.9,1.17763436]
["bitfinex","ETHUSD",1770592326038,0.05243089,2124.6,2122.9,2.15920173]
["bitfinex","ETHUSD",1770592326262,0.05243089,2124.9,2123.2,0.98156737]
["bitfinex","ETHUSD",1770592326263,1.22898737,2124.9,2123.2,0.98156737]
["bitfinex","ETHUSD",1770592327263,0.05243089,2124.9,2123.4,0.1024]
["bitfinex","ETHUSD",1770592327470,1.22898995,2124.9,2123.5,1.17730162]
["bitfinex","ETHUSD",1770592328343,0.0011,2125.2,2123.7,10.601847]
["bitfinex","ETHUSD",1770592328542,0.0011,2125.2,2124.2,0.1024]
["bitfinex","ETHUSD",1770592328742,0.0011,2125.2,2124.1,0.98156737]
["bitfinex","ETHUSD",1770592328743,0.0011,2125.2,2124.3,3.29]
["bitfinex","ETHUSD",1770592329363,0.0011,2125.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1770592329562,0.0011,2126.1,2124.5,0.98156737]
["bitfinex","ETHUSD",1770592329739,0.0011,2126.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1770592329740,0.05243089,2125.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1770592329941,0.0011,2124.4,2124.2,4.46687093]
["bitfinex","ETHUSD",1770592330274,0.0011,2124.6,2124.2,4.46687738]
["bitfinex","ETHUSD",1770592330573,0.0011,2124.6,2124.3,1.17685237]
["bitfinex","ETHUSD",1770592331253,0.05353089,2125.5,2124.3,1.17685237]
["bitfinex","ETHUSD",1770592331564,1.22973022,2125.5,2124.3,1.17685237]
["bitfinex","ETHUSD",1770592331947,0.05353089,2125.4,2124.3,1.17685237]
["bitfinex","ETHUSD",1770592332146,0.0011,2125.5,2124.3,1.17685237]
["bitfinex","ETHUSD",1770592332649,0.0011,2125.5,2124.3,2.15841974]
["bitfinex","ETHUSD",1770592332981,0.05243089,2125.4,2124.4,3.289]
["bitfinex","ETHUSD",1770592333145,0.05243089,2125.3,2124.4,3.289]
["bitfinex","ETHUSD",1770592333347,0.05243089,2125.4,2124.4,3.289]
["bitfinex","ETHUSD",1770592333573,0.05243089,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1770592333844,1.22973001,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770592334369,1.22973048,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770592334679,0.0011,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770592335083,0.05243089,2124.8,2123.6,0.1024]
["bitfinex","ETHUSD",1770592335252,0.05243089,2124.7,2123.9,1.17704452]
["bitfinex","ETHUSD",1770592335451,0.05243089,2124.6,2123.8,1.17713356]
["bitfinex","ETHUSD",1770592335655,0.05243089,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592335864,1.17647058,2125.0,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592336076,0.05243089,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592336250,0.05243089,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592336578,10.24445745,2126.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592336745,1.22868006,2125.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592336945,0.05243089,2125.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1770592337144,0.05353089,2125.5,2123.9,5.89558855]
["bitfinex","ETHUSD",1770592337362,0.0011,2125.5,2124.0,0.96258855]
["bitfinex","ETHUSD",1770592337689,0.0011,2125.5,2124.2,0.96258855]
["bitfinex","ETHUSD",1770592337980,0.0011,2125.5,2124.4,0.96258855]
["bitfinex","ETHUSD",1770592338278,0.05243089,2125.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1770592338450,0.05243089,2125.4,2122.9,0.96258855]
["bitfinex","ETHUSD",1770592338451,0.05243089,2124.7,2122.9,0.96258855]
["bitfinex","ETHUSD",1770592338650,0.05243089,2124.7,2123.8,1.1771287]
["bitfinex","ETHUSD",1770592338883,0.05243089,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770592339092,0.05243089,2124.4,2123.6,1.1772346]
["bitfinex","ETHUSD",1770592339251,0.05243089,2124.4,2123.4,4.7093845]
["bitfinex","ETHUSD",1770592339451,0.05243089,2124.3,2123.6,1.17723969]
["bitfinex","ETHUSD",1770592339672,0.05243089,2124.7,2123.0,3.289]
["bitfinex","ETHUSD",1770592339673,1.17669208,2124.6,2123.2,4.7098367]
["bitfinex","ETHUSD",1770592340081,0.05243089,2124.4,2123.2,4.7098367]
["bitfinex","ETHUSD",1770592340387,0.05243089,2124.1,2123.4,0.5]
["bitfinex","ETHUSD",1770592340680,0.05243089,2124.1,2122.5,3.289]
["bitfinex","ETHUSD",1770592340681,0.05243089,2123.8,2122.5,3.289]
["bitfinex","ETHUSD",1770592340872,0.05243089,2123.5,2122.9,1.1775949]
["bitfinex","ETHUSD",1770592341070,0.05243089,2123.4,2122.5,4.46683993]
["bitfinex","ETHUSD",1770592341266,0.05243089,2123.4,2122.5,4.466847]
["bitfinex","ETHUSD",1770592341464,0.05243089,2123.4,2122.5,3.289]
["bitfinex","ETHUSD",1770592341787,1.17757889,2123.0,2122.5,3.289]
["bitfinex","ETHUSD",1770592341972,0.05243089,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770592342276,0.05243089,2122.8,2121.9,0.001]
["bitfinex","ETHUSD",1770592342277,0.05243089,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770592342481,0.05243089,2122.7,2121.9,0.001]
["bitfinex","ETHUSD",1770592342790,0.05243089,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770592342950,0.05243089,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770592343284,0.05243089,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770592343490,0.05243089,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1770592343655,0.05243089,2122.0,2121.2,3.289]
["bitfinex","ETHUSD",1770592344153,0.05243089,2122.0,2121.2,4.46757236]
["bitfinex","ETHUSD",1770592344354,0.05243089,2121.7,2121.2,3.289]
["bitfinex","ETHUSD",1770592344565,1.17768984,2122.8,2121.2,4.46757136]
["bitfinex","ETHUSD",1770592344784,0.05243089,2122.4,2121.1,1.17860029]
["bitfinex","ETHUSD",1770592344987,2.11189999,2122.8,2121.2,1.17855318]
["bitfinex","ETHUSD",1770592345194,0.05243089,2122.4,2121.2,1.17855318]
["bitfinex","ETHUSD",1770592345490,0.05243089,2122.1,2121.1,3.29]
["bitfinex","ETHUSD",1770592345671,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770592345871,4.71279311,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770592346076,0.05243089,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770592346281,0.05243089,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770592346579,0.05243089,2121.1,2120.2,3.29]
["bitfinex","ETHUSD",1770592346783,0.05243089,2120.8,2120.2,3.29]
["bitfinex","ETHUSD",1770592346996,0.05243089,2121.1,2120.2,3.29]
["bitfinex","ETHUSD",1770592347177,0.05243089,2121.5,2120.3,10.24445745]
["bitfinex","ETHUSD",1770592347378,0.05243089,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592347578,1.23110828,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592347894,1.23101645,2121.2,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592348069,0.15483089,2121.7,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592348070,0.05243089,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592348270,0.05243089,2121.1,2119.3,0.1394697]
["bitfinex","ETHUSD",1770592348271,0.05243089,2120.1,2119.3,0.1394697]
["bitfinex","ETHUSD",1770592348471,0.05243089,2120.0,2119.3,0.1394697]
["bitfinex","ETHUSD",1770592348991,0.05243089,2119.9,2119.0,1.17975764]
["bitfinex","ETHUSD",1770592349192,0.05243089,2119.3,2118.7,3.29350852]
["bitfinex","ETHUSD",1770592349399,0.05243089,2119.0,2118.7,0.00250852]
["bitfinex","ETHUSD",1770592349581,0.05243089,2119.3,2118.7,0.00250852]
["bitfinex","ETHUSD",1770592349893,1.23224231,2119.0,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592350095,1.23224231,2119.0,2117.8,4.47244315]
["bitfinex","ETHUSD",1770592350096,0.05243089,2118.6,2117.8,4.47244315]
["bitfinex","ETHUSD",1770592350273,0.05243089,2118.6,2115.3,1.41821327]
["bitfinex","ETHUSD",1770592350274,0.05243089,2118.3,2116.7,0.96258855]
["bitfinex","ETHUSD",1770592350480,0.05243089,2117.9,2117.4,1.18065348]
["bitfinex","ETHUSD",1770592350687,0.05243089,2117.6,2116.7,1.18108376]
["bitfinex","ETHUSD",1770592350876,0.05243089,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770592351078,0.05243089,2116.9,2115.3,4.72732514]
["bitfinex","ETHUSD",1770592351310,0.05243089,2116.9,2115.8,1.18155264]
["bitfinex","ETHUSD",1770592351311,0.05243089,2116.3,2115.8,1.18155264]
["bitfinex","ETHUSD",1770592351484,0.05243089,2117.1,2115.8,1.18158264]
["bitfinex","ETHUSD",1770592351824,0.05243089,2117.7,2116.1,0.1024]
["bitfinex","ETHUSD",1770592351972,0.05243089,2118.9,2116.5,0.96258855]
["bitfinex","ETHUSD",1770592351973,0.98664104,2118.9,2116.5,0.96258855]
["bitfinex","ETHUSD",1770592352172,0.05243089,2118.3,2116.7,0.96258855]
["bitfinex","ETHUSD",1770592352391,0.05243089,2118.0,2116.6,3.293]
["bitfinex","ETHUSD",1770592352590,0.05243089,2117.7,2116.1,0.96258855]
["bitfinex","ETHUSD",1770592353092,0.05243089,2118.3,2116.5,0.96258855]
["bitfinex","ETHUSD",1770592353292,0.05243089,2118.2,2116.6,0.1024]
["bitfinex","ETHUSD",1770592353524,0.05243089,2118.0,2116.0,0.96258855]
["bitfinex","ETHUSD",1770592353834,0.05243089,2118.5,2116.8,1.06498855]
["bitfinex","ETHUSD",1770592354034,0.05243089,2119.2,2117.4,0.96258855]
["bitfinex","ETHUSD",1770592354324,0.05243089,2119.4,2117.9,0.96258855]
["bitfinex","ETHUSD",1770592354502,1.17935654,2119.8,2117.9,0.96258855]
["bitfinex","ETHUSD",1770592354503,0.05243089,2119.3,2117.9,0.96258855]
["bitfinex","ETHUSD",1770592354818,0.05243089,2119.2,2117.7,0.96258855]
["bitfinex","ETHUSD",1770592354990,0.05243089,2119.1,2118.0,3.295]
["bitfinex","ETHUSD",1770592355187,0.05243089,2119.0,2117.7,0.96258855]
["bitfinex","ETHUSD",1770592355392,0.05243089,2119.0,2116.9,0.001]
["bitfinex","ETHUSD",1770592355393,0.05243089,2118.4,2117.1,0.96258855]
["bitfinex","ETHUSD",1770592355608,0.05243089,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770592355820,0.05243089,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770592356119,0.05243089,2118.3,2116.9,0.001]
["bitfinex","ETHUSD",1770592356319,0.05243089,2118.7,2116.9,0.001]
["bitfinex","ETHUSD",1770592356320,0.05243089,2118.4,2116.9,0.001]
["bitfinex","ETHUSD",1770592356523,0.05243089,2118.1,2116.9,0.001]
["bitfinex","ETHUSD",1770592356693,1.23241331,2118.7,2116.9,0.96358855]
["bitfinex","ETHUSD",1770592356894,0.1024,2119.1,2116.9,0.96358855]
["bitfinex","ETHUSD",1770592356895,0.05243089,2119.2,2117.1,0.96258855]
["bitfinex","ETHUSD",1770592357101,0.05243089,2118.9,2117.3,3.72558855]
["bitfinex","ETHUSD",1770592357307,0.05243089,2118.8,2117.3,0.96258855]
["bitfinex","ETHUSD",1770592357510,0.05243089,2119.2,2117.6,0.96258855]
["bitfinex","ETHUSD",1770592357710,0.05243089,2119.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592357931,0.05243089,2119.5,2118.1,0.1024]
["bitfinex","ETHUSD",1770592358098,0.05243089,2120.2,2118.5,10.32058532]
["bitfinex","ETHUSD",1770592358303,0.05243089,2120.2,2118.1,1.06498855]
["bitfinex","ETHUSD",1770592358304,0.05243089,2119.2,2118.1,0.96258855]
["bitfinex","ETHUSD",1770592358500,0.05243089,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592358721,0.05243089,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592359031,0.05243089,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592359205,0.05243089,2119.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592359399,0.05243089,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1770592359718,0.05243089,2118.9,2117.2,4.72312871]
["bitfinex","ETHUSD",1770592359915,0.05243089,2118.3,2117.2,4.72312871]
["bitfinex","ETHUSD",1770592360116,0.05243089,2118.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770592360117,0.05243089,2117.9,2117.0,1.18091639]
["bitfinex","ETHUSD",1770592360426,0.05243089,2117.3,2116.9,1.18193413]
["bitfinex","ETHUSD",1770592360636,0.05243089,2117.6,2116.9,1.18193413]
["bitfinex","ETHUSD",1770592360853,0.05243089,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770592361129,0.05243089,2116.9,2116.3,1.18128791]
["bitfinex","ETHUSD",1770592361337,0.05243089,2117.2,2116.6,1.1811035]
["bitfinex","ETHUSD",1770592361502,0.05243089,2117.2,2115.8,0.001]
["bitfinex","ETHUSD",1770592361503,0.05243089,2116.7,2115.8,1.18254743]
["bitfinex","ETHUSD",1770592361704,0.05243089,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770592361903,0.05243089,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770592362103,0.05243089,2116.1,2115.1,1.32140856]
["bitfinex","ETHUSD",1770592362331,0.05243089,2115.7,2115.1,0.1394697]
["bitfinex","ETHUSD",1770592362504,1.23368589,2116.4,2115.1,0.1394697]
["bitfinex","ETHUSD",1770592362505,0.05243089,2116.4,2115.1,1.32142238]
["bitfinex","ETHUSD",1770592362715,0.05243089,2116.3,2115.1,1.32142238]
["bitfinex","ETHUSD",1770592363006,0.05243089,2116.2,2115.1,1.32142238]
["bitfinex","ETHUSD",1770592363223,0.05243089,2116.1,2115.1,1.32142238]
["bitfinex","ETHUSD",1770592363432,0.05243089,2116.1,2115.1,1.32144174]
["bitfinex","ETHUSD",1770592363433,0.05243089,2115.8,2115.1,1.32144174]
["bitfinex","ETHUSD",1770592363731,0.05243089,2116.0,2115.1,1.32144174]
["bitfinex","ETHUSD",1770592363956,0.05243089,2115.9,2115.1,1.32144174]
["bitfinex","ETHUSD",1770592364107,0.05243089,2115.8,2115.1,1.32144108]
["bitfinex","ETHUSD",1770592364461,0.05243089,2116.2,2115.1,1.32144108]
["bitfinex","ETHUSD",1770592364638,0.05243089,2116.3,2115.1,1.32144108]
["bitfinex","ETHUSD",1770592365011,0.05243089,2116.8,2115.1,1.32144108]
["bitfinex","ETHUSD",1770592365216,0.05243089,2117.1,2115.3,0.96594218]
["bitfinex","ETHUSD",1770592365516,0.05243089,2117.0,2115.3,11.2865275]
["bitfinex","ETHUSD",1770592365847,0.05243089,2117.0,2115.4,4.48080958]
["bitfinex","ETHUSD",1770592366059,0.05243089,2117.2,2115.4,5.44675176]
["bitfinex","ETHUSD",1770592366225,0.05243089,2117.5,2116.0,0.96594218]
["bitfinex","ETHUSD",1770592366428,0.05243089,2117.1,2115.4,5.44675176]
["bitfinex","ETHUSD",1770592366741,0.05243089,2116.8,2115.4,5.44675176]
["bitfinex","ETHUSD",1770592366914,0.05243089,2116.7,2115.4,5.44675176]
["bitfinex","ETHUSD",1770592367118,0.05243089,2117.4,2115.9,0.96594218]
["bitfinex","ETHUSD",1770592367338,0.95681448,2118.1,2115.6,11.3889275]
["bitfinex","ETHUSD",1770592367542,0.05243089,2117.3,2115.6,11.2865275]
["bitfinex","ETHUSD",1770592367756,0.05243089,2117.0,2115.6,11.2865275]
["bitfinex","ETHUSD",1770592368037,4.82392403,2118.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770592368237,0.05243089,2117.3,2115.7,1.181642]
["bitfinex","ETHUSD",1770592368467,0.05243089,2117.3,2115.8,0.96594218]
["bitfinex","ETHUSD",1770592368670,0.05243089,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1770592368967,0.05243089,2117.3,2115.7,2.14758418]
["bitfinex","ETHUSD",1770592369181,0.05243089,2117.6,2115.7,2.14758418]
["bitfinex","ETHUSD",1770592369467,0.05243089,2118.0,2116.3,0.96594218]
["bitfinex","ETHUSD",1770592369644,0.0011,2118.1,2116.5,11.2865275]
["bitfinex","ETHUSD",1770592369963,0.0011,2118.1,2117.1,1.18086061]
["bitfinex","ETHUSD",1770592370168,1.23234404,2118.8,2117.3,0.96594218]
["bitfinex","ETHUSD",1770592370372,1.23324762,2119.2,2117.5,10.32058532]
["bitfinex","ETHUSD",1770592370570,1.18081198,2119.2,2117.7,2.528897]
["bitfinex","ETHUSD",1770592370786,0.0011,2119.2,2117.7,0.96594218]
["bitfinex","ETHUSD",1770592371090,1.18080119,2119.2,2117.8,1.06834218]
["bitfinex","ETHUSD",1770592371276,0.05243089,2119.1,2117.7,3.3]
["bitfinex","ETHUSD",1770592371640,0.0011,2119.2,2117.9,0.96594218]
["bitfinex","ETHUSD",1770592371840,1.18080239,2119.2,2117.9,0.96594218]
["bitfinex","ETHUSD",1770592372052,1.18080239,2119.2,2118.0,2.146301]
["bitfinex","ETHUSD",1770592372053,0.0011,2119.2,2118.0,2.146301]
["bitfinex","ETHUSD",1770592372471,0.0011,2119.2,2117.5,10.32058532]
["bitfinex","ETHUSD",1770592372472,0.05243089,2119.1,2117.5,10.32058532]
["bitfinex","ETHUSD",1770592372646,0.0011,2119.2,2117.9,1.180414]
["bitfinex","ETHUSD",1770592372970,0.05243089,2119.0,2117.9,1.180414]
["bitfinex","ETHUSD",1770592373159,0.0011,2119.2,2117.9,1.180414]
["bitfinex","ETHUSD",1770592373367,0.0011,2119.2,2117.9,12.4669415]
["bitfinex","ETHUSD",1770592373595,0.0011,2119.2,2118.1,0.96594218]
["bitfinex","ETHUSD",1770592374143,1.65999942,2118.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1770592374347,6.63999768,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1770592374547,3.31999884,2118.8,2118.3,3.299]
["bitfinex","ETHUSD",1770592374941,5.1459982,2119.1,2118.3,3.299]
["bitfinex","ETHUSD",1770592375146,4.98983803,2119.1,2118.3,3.299]
["bitfinex","ETHUSD",1770592375449,4.95692566,2119.1,2118.3,3.299]
["bitfinex","ETHUSD",1770592375677,5.80999797,2119.4,2118.3,3.299]
["bitfinex","ETHUSD",1770592376288,4.14999855,2119.9,2118.2,1.18020691]
["bitfinex","ETHUSD",1770592376289,0.05243089,2119.3,2118.2,1.18020691]
["bitfinex","ETHUSD",1770592376569,0.05243089,2119.0,2118.1,3.299]
["bitfinex","ETHUSD",1770592376779,0.05243089,2119.0,2118.1,4.47929813]
["bitfinex","ETHUSD",1770592376980,0.05243089,2118.7,2118.1,3.299]
["bitfinex","ETHUSD",1770592377158,4.14999855,2118.8,2117.9,1.18037962]
["bitfinex","ETHUSD",1770592377342,0.05243089,2119.0,2117.4,3.299]
["bitfinex","ETHUSD",1770592377343,4.14999855,2118.7,2117.4,3.299]
["bitfinex","ETHUSD",1770592377547,4.14999855,2119.0,2118.2,1.18022632]
["bitfinex","ETHUSD",1770592377765,4.14999855,2119.2,2118.2,1.18022632]
["bitfinex","ETHUSD",1770592377952,4.20242944,2119.1,2117.5,10.32058532]
["bitfinex","ETHUSD",1770592378151,4.20242944,2119.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770592378152,0.05243089,2118.8,2117.5,1.18063754]
["bitfinex","ETHUSD",1770592378372,0.05243089,2118.5,2117.5,1.18063754]
["bitfinex","ETHUSD",1770592378676,0.05243089,2118.8,2117.4,4.47965497]
["bitfinex","ETHUSD",1770592378677,4.14999855,2118.4,2117.4,4.47965497]
["bitfinex","ETHUSD",1770592378879,4.20242944,2118.3,2117.4,3.299]
["bitfinex","ETHUSD",1770592379179,4.14999855,2118.1,2117.4,4.47967944]
["bitfinex","ETHUSD",1770592379383,4.14999855,2118.1,2117.4,4.47967095]
["bitfinex","ETHUSD",1770592379548,4.14999855,2118.3,2117.4,4.47967095]
["bitfinex","ETHUSD",1770592379755,4.7193427,2119.0,2117.4,4.47967095]
["bitfinex","ETHUSD",1770592379756,4.14999855,2118.6,2117.4,4.47967095]
["bitfinex","ETHUSD",1770592380052,4.14999855,2118.7,2117.4,4.47967095]
["bitfinex","ETHUSD",1770592380268,9.98891151,2119.0,2117.6,1.18158179]
["bitfinex","ETHUSD",1770592380449,1.17966724,2119.3,2117.7,0.1024]
["bitfinex","ETHUSD",1770592380771,0.05353089,2119.0,2117.6,1.18158179]
["bitfinex","ETHUSD",1770592380956,1.1,2118.8,2117.6,1.18158179]
["bitfinex","ETHUSD",1770592381153,0.05243089,2118.6,2117.6,1.18158179]
["bitfinex","ETHUSD",1770592381363,1.1,2118.8,2117.6,1.18158179]
["bitfinex","ETHUSD",1770592382283,1.23250318,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770592382678,0.05243089,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770592382850,2.18931766,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770592383052,0.05243089,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770592383378,6.98996824,2118.7,2117.4,4.48066281]
["bitfinex","ETHUSD",1770592383682,6.98996959,2118.7,2117.4,4.47691281]
["bitfinex","ETHUSD",1770592383859,1.17994683,2118.8,2117.4,4.47691281]
["bitfinex","ETHUSD",1770592384254,4.71943948,2118.9,2117.4,4.47691281]
["bitfinex","ETHUSD",1770592384449,0.05243089,2118.1,2115.9,4.933]
["bitfinex","ETHUSD",1770592384775,0.95681448,2118.2,2116.4,3.35143089]
["bitfinex","ETHUSD",1770592384976,0.05243089,2118.0,2117.1,1.18084758]
["bitfinex","ETHUSD",1770592385186,3.34611471,2117.6,2116.8,1.18101578]
["bitfinex","ETHUSD",1770592385401,3.34611471,2117.6,2117.0,1.18088215]
["bitfinex","ETHUSD",1770592385695,3.34611471,2117.6,2116.6,4.72447947]
["bitfinex","ETHUSD",1770592385974,3.34611471,2117.6,2116.4,3.299]
["bitfinex","ETHUSD",1770592386156,3.34611471,2117.5,2116.8,4.72408878]
["bitfinex","ETHUSD",1770592386346,3.34611471,2117.5,2116.4,3.299]
["bitfinex","ETHUSD",1770592386347,3.34611471,2117.2,2115.9,1.18149826]
["bitfinex","ETHUSD",1770592386553,3.34611471,2116.9,2116.4,1.18123307]
["bitfinex","ETHUSD",1770592386886,3.34611471,2116.9,2115.3,0.05343089]
["bitfinex","ETHUSD",1770592386887,1.00397955,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770592387049,3.34611471,2116.6,2115.7,4.72649412]
["bitfinex","ETHUSD",1770592387404,3.34611471,2116.6,2116.0,1.18147213]
["bitfinex","ETHUSD",1770592387405,1.00397955,2116.5,2116.0,1.18147213]
["bitfinex","ETHUSD",1770592387560,1.00397955,2116.4,2115.3,3.3]
["bitfinex","ETHUSD",1770592387761,1.00397955,2116.3,2115.7,1.18163423]
["bitfinex","ETHUSD",1770592388068,5.80999797,2117.1,2115.3,8.02739966]
["bitfinex","ETHUSD",1770592388069,1.00397955,2116.2,2115.9,1.18148582]
["bitfinex","ETHUSD",1770592388269,3.34611471,2116.7,2115.3,3.3]
["bitfinex","ETHUSD",1770592388581,3.3985456,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1770592388777,3.34611471,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1770592388978,3.34611471,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1770592389179,3.34611471,2116.8,2115.4,1.23424047]
["bitfinex","ETHUSD",1770592389380,3.34611471,2117.4,2116.0,2.05865]
["bitfinex","ETHUSD",1770592389554,3.34611471,2117.4,2115.9,0.96594218]
["bitfinex","ETHUSD",1770592389751,3.34611471,2117.5,2115.9,0.96594218]
["bitfinex","ETHUSD",1770592390262,1.23328536,2117.2,2115.7,1.181642]
["bitfinex","ETHUSD",1770592390587,3.34611471,2117.2,2116.0,3.3]
["bitfinex","ETHUSD",1770592390784,0.05243089,2117.3,2116.0,3.3]
["bitfinex","ETHUSD",1770592390785,4.57930333,2117.3,2116.0,3.3]
["bitfinex","ETHUSD",1770592390954,3.34611471,2117.2,2116.0,3.3]
["bitfinex","ETHUSD",1770592391153,3.34611471,2117.4,2116.0,3.3]
["bitfinex","ETHUSD",1770592391355,0.05243089,2117.3,2116.0,3.3]
["bitfinex","ETHUSD",1770592391576,0.05243089,2116.4,2115.4,4.72722319]
["bitfinex","ETHUSD",1770592391781,3.34611471,2116.4,2115.6,1.18169597]
["bitfinex","ETHUSD",1770592392088,0.1024,2116.9,2115.6,1.18169597]
["bitfinex","ETHUSD",1770592392089,3.34611471,2116.5,2115.6,1.18169597]
["bitfinex","ETHUSD",1770592392383,3.34611471,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770592392680,4.52742695,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770592392884,4.23762731,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770592392885,3.34611471,2116.2,2115.3,0.001]
["bitfinex","ETHUSD",1770592393187,0.1024,2117.2,2115.4,7.578885]
["bitfinex","ETHUSD",1770592393373,5.80999797,2117.4,2115.7,2.626686]
["bitfinex","ETHUSD",1770592393697,1.05921448,2117.7,2116.1,0.001]
["bitfinex","ETHUSD",1770592393698,2.29222025,2117.7,2116.1,0.001]
["bitfinex","ETHUSD",1770592393902,0.0011,2117.3,2116.1,0.001]
["bitfinex","ETHUSD",1770592394618,0.0011,2117.3,2116.1,10.32158532]
["bitfinex","ETHUSD",1770592395199,0.0011,2117.3,2116.1,0.001]
["bitfinex","ETHUSD",1770592395494,0.0011,2117.3,2116.5,10.32058532]
["bitfinex","ETHUSD",1770592395669,0.0011,2117.5,2116.6,2.93513189]
["bitfinex","ETHUSD",1770592395867,0.05243089,2118.7,2116.7,2.882701]
["bitfinex","ETHUSD",1770592396087,0.05243089,2118.7,2116.6,0.05243089]
["bitfinex","ETHUSD",1770592396088,1.23242893,2118.7,2116.8,3.3]
["bitfinex","ETHUSD",1770592396370,1.23240136,2118.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770592396677,1.23335743,2119.0,2117.1,2.385717]
["bitfinex","ETHUSD",1770592396987,1.23335743,2119.0,2117.0,10.32058532]
["bitfinex","ETHUSD",1770592396988,0.0011,2119.0,2117.3,5.720937]
["bitfinex","ETHUSD",1770592397299,0.0011,2119.0,2117.5,10.32058532]
["bitfinex","ETHUSD",1770592397814,0.05243089,2119.7,2117.2,0.05243089]
["bitfinex","ETHUSD",1770592397815,8.29999711,2119.8,2118.9,10.32058532]
["bitfinex","ETHUSD",1770592397975,8.29999711,2119.8,2117.7,0.3359703]
["bitfinex","ETHUSD",1770592397976,8.29999711,2119.8,2118.1,1.21426736]
["bitfinex","ETHUSD",1770592398303,1.17946782,2119.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1770592398507,0.15483089,2119.7,2118.1,4.4803031]
["bitfinex","ETHUSD",1770592398715,0.05243089,2119.7,2118.2,3.84161]
["bitfinex","ETHUSD",1770592398870,8.29999711,2119.8,2118.3,0.05243089]
["bitfinex","ETHUSD",1770592399296,8.29999711,2119.8,2118.1,4.4803031]
["bitfinex","ETHUSD",1770592399495,8.29999711,2119.8,2118.2,2.262]
["bitfinex","ETHUSD",1770592399700,8.29999711,2119.8,2118.4,0.05243089]
["bitfinex","ETHUSD",1770592399906,8.29999711,2119.8,2118.7,0.05243089]
["bitfinex","ETHUSD",1770592400202,8.29999711,2119.8,2118.5,10.32058532]
["bitfinex","ETHUSD",1770592400203,1e-08,2119.8,2118.5,10.32058532]
["bitfinex","ETHUSD",1770592400375,1e-08,2119.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1770592401207,1e-08,2119.8,2118.5,1.18005244]
["bitfinex","ETHUSD",1770592401510,0.05243089,2119.7,2118.1,8.02117041]
["bitfinex","ETHUSD",1770592401711,0.05243089,2119.4,2118.1,3.3]
["bitfinex","ETHUSD",1770592401888,0.05243089,2119.4,2118.3,1.18015443]
["bitfinex","ETHUSD",1770592402087,0.05243089,2119.4,2118.1,3.3]
["bitfinex","ETHUSD",1770592402288,0.05243089,2119.4,2118.2,1.18023586]
["bitfinex","ETHUSD",1770592402496,1.23189871,2119.6,2118.1,4.48028124]
["bitfinex","ETHUSD",1770592403016,1e-08,2119.8,2118.2,2.405906]
["bitfinex","ETHUSD",1770592403317,1e-08,2119.8,2118.8,0.05243089]
["bitfinex","ETHUSD",1770592403711,1e-08,2119.8,2119.2,3.491048]
["bitfinex","ETHUSD",1770592403912,1e-08,2119.8,2119.3,3.299]
["bitfinex","ETHUSD",1770592404422,10.78999624,2120.2,2119.5,14.19881279]
["bitfinex","ETHUSD",1770592404423,9.20236454,2120.2,2119.5,14.19881279]
["bitfinex","ETHUSD",1770592404580,16.59999422,2121.2,2119.5,14.19881279]
["bitfinex","ETHUSD",1770592404581,16.59999422,2121.2,2119.8,0.05243089]
["bitfinex","ETHUSD",1770592404998,16.59999422,2121.2,2119.9,10.062463]
["bitfinex","ETHUSD",1770592405186,17.77859558,2121.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770592405401,16.59999422,2121.2,2119.7,0.05243089]
["bitfinex","ETHUSD",1770592405586,16.59999422,2121.2,2120.0,0.05243089]
["bitfinex","ETHUSD",1770592406500,16.59999422,2121.2,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592406888,0.05243089,2121.1,2120.0,1.17922307]
["bitfinex","ETHUSD",1770592407205,16.59999422,2121.2,2120.0,1.17922307]
["bitfinex","ETHUSD",1770592408120,0.0011,2120.4,2120.0,1.17922307]
["bitfinex","ETHUSD",1770592408295,16.59999422,2121.2,2120.0,1.17922307]
["bitfinex","ETHUSD",1770592408498,16.59999422,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1770592408711,0.0011,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1770592409029,16.59999422,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1770592409242,0.0011,2121.5,2120.3,2.72153589]
["bitfinex","ETHUSD",1770592409409,0.0011,2121.5,2120.4,3.117535]
["bitfinex","ETHUSD",1770592409604,0.0011,2121.5,2120.5,3.297]
["bitfinex","ETHUSD",1770592410427,0.0011,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1770592410935,1.25495685,2121.4,2120.4,1.17901456]
["bitfinex","ETHUSD",1770592411511,0.0011,2121.5,2120.1,1.17915729]
["bitfinex","ETHUSD",1770592411512,1.20252596,2121.2,2120.1,1.17915729]
["bitfinex","ETHUSD",1770592411707,1.20252596,2121.2,2120.1,1.17918443]
["bitfinex","ETHUSD",1770592411909,1.20252596,2121.2,2120.2,1.17909685]
["bitfinex","ETHUSD",1770592412216,1.25495685,2120.8,2120.0,1.3152217]
["bitfinex","ETHUSD",1770592412416,1.25495685,2120.8,2119.1,4.71894388]
["bitfinex","ETHUSD",1770592412417,1.17868929,2121.0,2119.1,3.296]
["bitfinex","ETHUSD",1770592412618,0.1024,2120.9,2119.3,4.71848053]
["bitfinex","ETHUSD",1770592412814,1.23112018,2121.0,2119.3,4.71848053]
["bitfinex","ETHUSD",1770592413011,1.17857816,2121.2,2119.4,3.142113]
["bitfinex","ETHUSD",1770592413215,2.38108489,2121.3,2119.4,0.05243089]
["bitfinex","ETHUSD",1770592413540,2.38108489,2121.3,2119.1,4.47570748]
["bitfinex","ETHUSD",1770592413541,0.15483089,2120.8,2119.1,4.47570748]
["bitfinex","ETHUSD",1770592413719,0.05243089,2120.5,2119.1,4.47570748]
["bitfinex","ETHUSD",1770592414416,0.05243089,2120.5,2119.1,3.296]
["bitfinex","ETHUSD",1770592414617,1.17902282,2120.4,2119.1,4.4757456]
["bitfinex","ETHUSD",1770592414817,1.17902282,2120.4,2119.1,3.296]
["bitfinex","ETHUSD",1770592415125,1.17902282,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1770592415328,0.05243089,2120.0,2118.7,0.001]
["bitfinex","ETHUSD",1770592415529,1.17902282,2120.4,2119.1,1.17970046]
["bitfinex","ETHUSD",1770592416214,0.1024,2120.5,2119.1,1.17970046]
["bitfinex","ETHUSD",1770592417117,1.17891329,2120.6,2119.0,4.71898447]
["bitfinex","ETHUSD",1770592417316,0.05243089,2120.9,2119.0,4.71898447]
["bitfinex","ETHUSD",1770592417510,0.1024,2121.0,2119.0,4.71898447]
["bitfinex","ETHUSD",1770592417715,0.1024,2121.0,2119.0,5.93325183]
["bitfinex","ETHUSD",1770592417915,0.1024,2121.0,2119.1,4.67753]
["bitfinex","ETHUSD",1770592418110,0.1024,2121.0,2119.1,3.61253]
["bitfinex","ETHUSD",1770592418344,0.15483089,2121.1,2119.1,2.25333]
["bitfinex","ETHUSD",1770592418716,0.15483089,2121.1,2119.1,2.81233]
["bitfinex","ETHUSD",1770592419021,0.15483089,2121.1,2119.2,3.296]
["bitfinex","ETHUSD",1770592419328,0.05243089,2120.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770592419636,0.05243089,2120.8,2119.0,1.17976467]
["bitfinex","ETHUSD",1770592419637,0.05243089,2120.2,2119.0,1.17976467]
["bitfinex","ETHUSD",1770592419951,1.25495685,2120.5,2119.1,1.17973703]
["bitfinex","ETHUSD",1770592420108,0.05243089,2120.2,2118.8,4.71957818]
["bitfinex","ETHUSD",1770592420309,0.1024,2120.4,2118.7,0.001]
["bitfinex","ETHUSD",1770592420535,0.05243089,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770592420735,0.0011,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770592420936,0.05243089,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770592421117,1.17935654,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770592421316,1.17935654,2119.8,2118.7,0.001]
["bitfinex","ETHUSD",1770592421617,0.0011,2120.3,2118.7,0.001]
["bitfinex","ETHUSD",1770592421618,1.18020983,2120.3,2118.7,0.001]
["bitfinex","ETHUSD",1770592421935,1.18020983,2120.3,2118.6,4.4760208]
["bitfinex","ETHUSD",1770592421936,1.18020983,2120.3,2118.6,4.4520208]
["bitfinex","ETHUSD",1770592422442,1.18018206,2120.3,2118.6,5.71871905]
["bitfinex","ETHUSD",1770592422635,1.18018206,2120.3,2118.7,4.048475]
["bitfinex","ETHUSD",1770592422842,1.18018206,2120.3,2118.7,3.110753]
["bitfinex","ETHUSD",1770592423138,0.0011,2120.3,2118.9,6.53028747]
["bitfinex","ETHUSD",1770592423434,0.0011,2120.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1770592424407,0.0011,2120.3,2118.9,1.23228836]
["bitfinex","ETHUSD",1770592424821,0.0011,2120.3,2119.0,1.21426736]
["bitfinex","ETHUSD",1770592425112,0.0011,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770592425624,0.0011,2120.3,2119.3,3.16198913]
["bitfinex","ETHUSD",1770592426010,0.05243089,2120.2,2118.5,3.297]
["bitfinex","ETHUSD",1770592426237,0.05353089,2120.3,2119.1,1.17974567]
["bitfinex","ETHUSD",1770592426534,0.0011,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770592426835,0.05353089,2120.3,2118.5,3.297]
["bitfinex","ETHUSD",1770592427134,0.0011,2120.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1770592427315,1.96273025,2120.1,2118.5,1.18105607]
["bitfinex","ETHUSD",1770592427516,0.05243089,2120.0,2118.5,1.18105607]
["bitfinex","ETHUSD",1770592428036,0.0011,2120.3,2118.9,12.27208864]
["bitfinex","ETHUSD",1770592428207,0.0011,2120.3,2119.0,0.05243089]
["bitfinex","ETHUSD",1770592428409,0.0011,2120.3,2119.5,5.127611]
["bitfinex","ETHUSD",1770592428618,23.23999191,2122.4,2119.4,0.05243089]
["bitfinex","ETHUSD",1770592428619,0.0011,2121.5,2119.8,6.34262835]
["bitfinex","ETHUSD",1770592428817,1.17951574,2121.5,2119.9,2.083202]
["bitfinex","ETHUSD",1770592429141,0.0011,2121.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592429641,0.0011,2121.5,2120.0,1.17921195]
["bitfinex","ETHUSD",1770592431240,0.05243089,2121.4,2119.8,4.71698113]
["bitfinex","ETHUSD",1770592431644,0.0011,2121.5,2119.9,0.05243089]
["bitfinex","ETHUSD",1770592431851,1.91029936,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592433224,0.1035,2121.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592433734,0.05243089,2121.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592433918,2.01379936,2121.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592434125,0.0011,2121.5,2120.3,6.40094435]
["bitfinex","ETHUSD",1770592434322,0.0011,2121.2,2120.4,3.141565]
["bitfinex","ETHUSD",1770592435217,0.0011,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770592437346,0.0011,2121.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1770592438052,0.0011,2121.8,2121.1,0.05243089]
["bitfinex","ETHUSD",1770592438251,23.23999191,2122.4,2121.1,2.03478524]
["bitfinex","ETHUSD",1770592438546,0.0011,2122.3,2121.2,5.699613]
["bitfinex","ETHUSD",1770592439249,0.0011,2122.3,2121.2,4.724541]
["bitfinex","ETHUSD",1770592439551,0.0011,2122.3,2121.3,1.1785226]
["bitfinex","ETHUSD",1770592439724,23.23999191,2122.4,2121.8,2.05989]
["bitfinex","ETHUSD",1770592440049,1.96273025,2123.7,2121.7,0.05243089]
["bitfinex","ETHUSD",1770592440251,1.96273025,2123.7,2121.4,3.34743089]
["bitfinex","ETHUSD",1770592440252,27.73752201,2123.1,2121.4,13.799563]
["bitfinex","ETHUSD",1770592440453,0.05243089,2122.9,2121.5,3.295]
["bitfinex","ETHUSD",1770592440653,1.96273025,2122.6,2120.9,4.71480787]
["bitfinex","ETHUSD",1770592440824,1.96273025,2122.5,2120.5,0.05243089]
["bitfinex","ETHUSD",1770592441024,0.05243089,2121.9,2120.4,1.17898266]
["bitfinex","ETHUSD",1770592441226,0.1024,2122.1,2120.6,1.17887659]
["bitfinex","ETHUSD",1770592441557,0.05243089,2121.9,2120.5,4.47293699]
["bitfinex","ETHUSD",1770592442135,1.17813383,2122.0,2120.5,4.47295753]
["bitfinex","ETHUSD",1770592442336,0.05243089,2121.6,2120.1,1.17918247]
["bitfinex","ETHUSD",1770592442535,0.05243089,2121.6,2119.3,4.77191761]
["bitfinex","ETHUSD",1770592442536,1.96273025,2121.3,2119.3,0.05343089]
["bitfinex","ETHUSD",1770592442831,1.96273025,2121.3,2119.7,1.17939082]
["bitfinex","ETHUSD",1770592443035,1.96273025,2121.3,2119.8,1.1793526]
["bitfinex","ETHUSD",1770592443256,1.91029936,2121.2,2119.4,3.294]
["bitfinex","ETHUSD",1770592443456,1.17863372,2121.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1770592443771,13.81730459,2121.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1770592443772,4.81489856,2122.1,2120.1,0.05243089]
["bitfinex","ETHUSD",1770592443929,13.58373429,2122.8,2120.4,0.05243089]
["bitfinex","ETHUSD",1770592444132,1.17780081,2122.6,2120.8,2.375813]
["bitfinex","ETHUSD",1770592444372,1.17780081,2122.6,2120.8,2.070677]
["bitfinex","ETHUSD",1770592444660,26.55999075,2123.1,2121.4,5.321777]
["bitfinex","ETHUSD",1770592444839,26.55999075,2123.1,2121.6,3.720243]
["bitfinex","ETHUSD",1770592444840,27.73753584,2123.1,2121.6,3.720243]
["bitfinex","ETHUSD",1770592445036,26.55999075,2123.1,2121.7,3.294]
["bitfinex","ETHUSD",1770592445442,26.55999075,2123.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770592446656,26.55999075,2123.1,2121.9,11.996992]
["bitfinex","ETHUSD",1770592446859,26.55999075,2123.1,2122.3,0.05243089]
["bitfinex","ETHUSD",1770592447161,26.55999075,2123.1,2122.5,10.843043]
["bitfinex","ETHUSD",1770592447331,26.55999075,2123.1,2121.8,3.16059923]
["bitfinex","ETHUSD",1770592447528,26.55999075,2123.1,2121.9,0.05243089]
["bitfinex","ETHUSD",1770592447836,26.55999075,2123.1,2121.8,4.52467417]
["bitfinex","ETHUSD",1770592448031,26.55999075,2123.1,2121.9,9.864138]
["bitfinex","ETHUSD",1770592448244,26.55999075,2123.1,2121.9,11.84649235]
["bitfinex","ETHUSD",1770592448465,26.55999075,2123.1,2122.1,2.03478524]
["bitfinex","ETHUSD",1770592448762,26.55999075,2123.1,2122.4,2.409563]
["bitfinex","ETHUSD",1770592448931,26.55999075,2123.1,2122.3,1.98235435]
["bitfinex","ETHUSD",1770592449135,26.55999075,2123.1,2122.0,5.610021]
["bitfinex","ETHUSD",1770592449460,26.55999075,2123.1,2122.1,3.293]
["bitfinex","ETHUSD",1770592449973,26.55999075,2123.1,2122.2,3.596785]
["bitfinex","ETHUSD",1770592450157,26.55999075,2123.1,2122.1,3.293]
["bitfinex","ETHUSD",1770592450158,26.55999075,2123.1,2122.4,1.98235435]
["bitfinex","ETHUSD",1770592450351,26.55999075,2123.1,2122.3,5.59428089]
["bitfinex","ETHUSD",1770592450352,26.55999075,2123.1,2122.6,4.485471]
["bitfinex","ETHUSD",1770592450551,26.55999075,2123.1,2122.6,3.294471]
["bitfinex","ETHUSD",1770592450958,0.0011,2123.6,2122.6,2.03478524]
["bitfinex","ETHUSD",1770592451376,0.0011,2123.6,2122.7,3.16009967]
["bitfinex","ETHUSD",1770592451534,0.0011,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1770592451870,0.0011,2123.6,2122.8,3.293]
["bitfinex","ETHUSD",1770592453158,0.0011,2123.6,2122.9,4.64715689]
["bitfinex","ETHUSD",1770592453472,0.0011,2123.6,2122.9,3.292]
["bitfinex","ETHUSD",1770592454042,24.89999133,2124.5,2123.1,1.98235435]
["bitfinex","ETHUSD",1770592454560,24.89999133,2124.5,2123.0,0.05243089]
["bitfinex","ETHUSD",1770592454739,24.89999133,2124.5,2123.0,2.03478524]
["bitfinex","ETHUSD",1770592454942,26.07675597,2124.5,2122.9,3.292]
["bitfinex","ETHUSD",1770592455139,24.89999133,2124.5,2123.3,2.16609077]
["bitfinex","ETHUSD",1770592455360,24.89999133,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770592455562,26.07674158,2124.5,2123.5,3.292]
["bitfinex","ETHUSD",1770592456651,24.89999133,2124.5,2123.5,3.292]
["bitfinex","ETHUSD",1770592457354,26.07674614,2124.5,2123.5,3.292]
["bitfinex","ETHUSD",1770592458367,24.89999133,2124.5,2123.5,3.292]
["bitfinex","ETHUSD",1770592458538,24.89999133,2124.5,2123.5,4.46929764]
["bitfinex","ETHUSD",1770592458740,24.89999133,2124.5,2123.2,1.1774544]
["bitfinex","ETHUSD",1770592458741,26.07674249,2124.5,2123.2,1.1774544]
["bitfinex","ETHUSD",1770592459260,26.07674249,2124.5,2123.3,1.17740424]
["bitfinex","ETHUSD",1770592459447,26.07674853,2124.5,2123.1,3.1638284]
["bitfinex","ETHUSD",1770592459758,26.07675246,2124.5,2123.1,3.16290197]
["bitfinex","ETHUSD",1770592459961,26.07674138,2124.5,2123.1,3.16290197]
["bitfinex","ETHUSD",1770592460149,26.07674138,2124.5,2123.1,1.176597]
["bitfinex","ETHUSD",1770592460337,26.07674138,2124.5,2122.4,4.71159528]
["bitfinex","ETHUSD",1770592460338,2.10894766,2124.1,2122.4,4.71159528]
["bitfinex","ETHUSD",1770592460537,0.05243089,2123.8,2122.1,8.0032367]
["bitfinex","ETHUSD",1770592460737,0.05243089,2123.8,2122.1,4.46903969]
["bitfinex","ETHUSD",1770592460963,2.10894766,2123.8,2122.2,1.1780194]
["bitfinex","ETHUSD",1770592461168,2.10894766,2123.8,2122.1,3.291]
["bitfinex","ETHUSD",1770592461461,1.17719075,2123.7,2122.1,3.291]
["bitfinex","ETHUSD",1770592461664,0.05243089,2123.5,2122.1,3.291]
["bitfinex","ETHUSD",1770592461862,0.05243089,2123.4,2122.1,3.291]
["bitfinex","ETHUSD",1770592462037,0.1024,2123.6,2122.0,0.001]
["bitfinex","ETHUSD",1770592462038,2.15891677,2123.2,2122.0,0.001]
["bitfinex","ETHUSD",1770592462237,0.05243089,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770592463040,2.15891677,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770592463041,2.05651677,2123.6,2122.0,0.001]
["bitfinex","ETHUSD",1770592463247,0.1024,2123.6,2122.1,1.17805844]
["bitfinex","ETHUSD",1770592463440,0.1024,2123.6,2122.0,0.001]
["bitfinex","ETHUSD",1770592463441,1.17730162,2123.5,2122.0,0.001]
["bitfinex","ETHUSD",1770592463670,1.17730162,2123.5,2122.0,0.05343089]
["bitfinex","ETHUSD",1770592463877,4.76075049,2124.0,2122.0,1.98730497]
["bitfinex","ETHUSD",1770592464179,4.76075049,2124.0,2122.0,0.001]
["bitfinex","ETHUSD",1770592464180,2.10894766,2123.7,2122.0,0.001]
["bitfinex","ETHUSD",1770592464462,0.1024,2123.9,2122.1,3.291]
["bitfinex","ETHUSD",1770592464668,0.05243089,2123.8,2122.1,3.291]
["bitfinex","ETHUSD",1770592465244,0.05243089,2123.5,2122.1,3.291]
["bitfinex","ETHUSD",1770592465468,0.05243089,2123.5,2122.0,0.001]
["bitfinex","ETHUSD",1770592465469,0.05243089,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770592466249,0.1024,2122.6,2121.1,3.291]
["bitfinex","ETHUSD",1770592466442,0.1024,2122.6,2121.1,4.46961773]
["bitfinex","ETHUSD",1770592466443,0.05243089,2122.5,2121.1,4.46961773]
["bitfinex","ETHUSD",1770592466648,5.34751677,2122.7,2121.1,4.46961773]
["bitfinex","ETHUSD",1770592466649,3.34343089,2122.7,2121.4,1.17844683]
["bitfinex","ETHUSD",1770592466842,3.291,2122.7,2121.4,4.71383009]
["bitfinex","ETHUSD",1770592467056,3.291,2122.7,2121.3,1.1784823]
["bitfinex","ETHUSD",1770592467349,3.291,2122.7,2121.5,1.1784074]
["bitfinex","ETHUSD",1770592467553,1.17780081,2122.6,2121.2,3.16488313]
["bitfinex","ETHUSD",1770592468376,4.71096675,2122.8,2121.2,3.16488313]
["bitfinex","ETHUSD",1770592468377,1.17772477,2122.8,2121.2,3.21731402]
["bitfinex","ETHUSD",1770592468751,13.58073429,2123.3,2121.5,2.03873586]
["bitfinex","ETHUSD",1770592468752,1.17741251,2123.3,2121.5,2.03873586]
["bitfinex","ETHUSD",1770592469166,0.05243089,2123.2,2121.5,2.03873586]
["bitfinex","ETHUSD",1770592469360,0.05243089,2123.2,2121.5,1.98630497]
["bitfinex","ETHUSD",1770592469560,1.17752343,2123.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1770592470774,0.05243089,2122.9,2121.5,1.17836991]
["bitfinex","ETHUSD",1770592471073,0.05243089,2122.3,2120.8,1.17877312]
["bitfinex","ETHUSD",1770592471252,2.05651677,2121.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592471447,0.05243089,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592471649,0.05243089,2121.4,2120.0,0.001]
["bitfinex","ETHUSD",1770592471650,1.1785226,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1770592471846,0.05243089,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1770592472270,0.1024,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1770592472456,0.05243089,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770592472779,0.05243089,2120.5,2119.3,3.292]
["bitfinex","ETHUSD",1770592473553,0.05243089,2120.2,2119.3,3.292]
["bitfinex","ETHUSD",1770592473752,1.17902282,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770592474374,1.1790065,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770592474879,4.71305865,2121.8,2120.0,0.001]
["bitfinex","ETHUSD",1770592475086,0.05243089,2121.4,2120.0,0.001]
["bitfinex","ETHUSD",1770592475381,0.05243089,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1770592475675,0.05243089,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770592476258,1.17863372,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1770592476868,0.1024,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770592477181,0.05243089,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770592477386,0.1024,2120.8,2119.3,0.001]
["bitfinex","ETHUSD",1770592477387,0.05243089,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770592477566,0.05243089,2120.6,2119.3,0.001]
["bitfinex","ETHUSD",1770592477767,1.17896722,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770592478979,1.17894978,2120.6,2119.3,0.001]
["bitfinex","ETHUSD",1770592480559,1.23138067,2120.6,2119.3,0.001]
["bitfinex","ETHUSD",1770592481266,1.22763067,2120.6,2119.3,0.001]
["bitfinex","ETHUSD",1770592481883,1.17902282,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770592482352,1.2812759,2120.7,2119.3,0.001]
["bitfinex","ETHUSD",1770592482559,0.05243089,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770592483083,0.05243089,2119.8,2118.9,0.001]
["bitfinex","ETHUSD",1770592483287,0.05243089,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770592483482,0.05243089,2119.5,2118.2,0.001]
["bitfinex","ETHUSD",1770592483790,0.15483089,2119.8,2118.4,1.18010028]
["bitfinex","ETHUSD",1770592483984,1.23184307,2119.7,2118.2,1.98730497]
["bitfinex","ETHUSD",1770592484159,0.05243089,2120.1,2118.5,1.98730497]
["bitfinex","ETHUSD",1770592484364,0.05243089,2119.8,2118.5,0.001]
["bitfinex","ETHUSD",1770592485572,0.05243089,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770592485777,0.05243089,2119.5,2118.5,0.001]
["bitfinex","ETHUSD",1770592485973,1.17957912,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770592486791,0.1024,2119.6,2118.5,0.001]
["bitfinex","ETHUSD",1770592486996,0.1024,2119.6,2118.7,0.001]
["bitfinex","ETHUSD",1770592487296,4.71764872,2119.9,2118.7,0.001]
["bitfinex","ETHUSD",1770592487297,0.1024,2119.9,2118.7,0.001]
["bitfinex","ETHUSD",1770592487670,1.17924528,2120.0,2118.7,0.001]
["bitfinex","ETHUSD",1770592488474,0.1024,2120.3,2118.9,1.9165875]
["bitfinex","ETHUSD",1770592488801,1.17880045,2120.8,2118.9,1.9165875]
["bitfinex","ETHUSD",1770592488997,1.17880045,2120.8,2119.0,1.9165875]
["bitfinex","ETHUSD",1770592489167,1.17986928,2120.9,2119.2,1.9165875]
["bitfinex","ETHUSD",1770592489370,0.0011,2120.9,2119.4,1.9165875]
["bitfinex","ETHUSD",1770592489569,0.0011,2120.9,2119.0,0.05243089]
["bitfinex","ETHUSD",1770592489570,1.17986236,2120.9,2119.1,1.9165875]
["bitfinex","ETHUSD",1770592489792,0.05243089,2120.8,2119.1,1.9165875]
["bitfinex","ETHUSD",1770592490009,1.17885603,2120.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770592490498,1.17885603,2120.7,2118.7,1.18096798]
["bitfinex","ETHUSD",1770592490499,0.05243089,2120.2,2118.7,1.18096798]
["bitfinex","ETHUSD",1770592490685,0.05243089,2120.2,2118.7,0.001]
["bitfinex","ETHUSD",1770592490871,0.05243089,2119.9,2118.7,0.001]
["bitfinex","ETHUSD",1770592491191,0.05243089,2120.2,2118.9,1.17983507]
["bitfinex","ETHUSD",1770592491402,0.05243089,2120.1,2118.8,1.17988797]
["bitfinex","ETHUSD",1770592491779,0.1024,2120.4,2118.9,1.17985665]
["bitfinex","ETHUSD",1770592492105,1.17924528,2120.0,2118.7,0.001]
["bitfinex","ETHUSD",1770592492306,0.0011,2121.1,2119.1,1.9165875]
["bitfinex","ETHUSD",1770592492595,0.0011,2121.1,2119.5,1.9165875]
["bitfinex","ETHUSD",1770592492801,1.17984648,2120.9,2119.5,1.9165875]
["bitfinex","ETHUSD",1770592492968,0.0011,2120.9,2119.5,1.9165875]
["bitfinex","ETHUSD",1770592493601,1.17988752,2120.9,2119.5,1.9165875]
["bitfinex","ETHUSD",1770592493796,1.17988752,2120.9,2119.7,1.9165875]
["bitfinex","ETHUSD",1770592493797,0.0011,2120.9,2119.7,1.9165875]
["bitfinex","ETHUSD",1770592493998,0.0011,2120.9,2119.7,3.296]
["bitfinex","ETHUSD",1770592494182,0.0011,2120.9,2119.7,4.47540031]
["bitfinex","ETHUSD",1770592494682,0.0011,2120.9,2119.7,3.296]
["bitfinex","ETHUSD",1770592494882,0.0011,2120.9,2119.7,4.47540533]
["bitfinex","ETHUSD",1770592495512,0.0011,2120.9,2119.8,1.9165875]
["bitfinex","ETHUSD",1770592495689,0.0011,2120.9,2119.7,4.47540533]
["bitfinex","ETHUSD",1770592496294,0.0011,2120.9,2119.9,1.9165875]
["bitfinex","ETHUSD",1770592497587,0.0011,2120.9,2120.1,1.9165875]
["bitfinex","ETHUSD",1770592497803,0.0011,2120.9,2120.3,1.9165875]
["bitfinex","ETHUSD",1770592498110,0.0011,2120.9,2120.2,1.1790974]
["bitfinex","ETHUSD",1770592498306,0.0011,2120.9,2120.2,1.1791308]
["bitfinex","ETHUSD",1770592498632,0.0011,2120.9,2119.8,1.17930532]
["bitfinex","ETHUSD",1770592498779,0.0011,2120.9,2119.9,1.17929484]
["bitfinex","ETHUSD",1770592499113,0.0011,2120.9,2119.7,4.47538151]
["bitfinex","ETHUSD",1770592499408,0.0011,2120.9,2119.8,1.17934458]
["bitfinex","ETHUSD",1770592499781,0.0011,2120.7,2119.8,1.17934458]
["bitfinex","ETHUSD",1770592500302,0.0011,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592500994,0.0011,2120.7,2120.0,1.9165875]
["bitfinex","ETHUSD",1770592501184,0.0011,2120.9,2120.0,1.9165875]
["bitfinex","ETHUSD",1770592501603,0.0011,2120.9,2119.7,4.47540812]
["bitfinex","ETHUSD",1770592501997,0.05243089,2120.8,2119.7,3.296]
["bitfinex","ETHUSD",1770592502208,1.17885603,2120.7,2119.7,3.296]
["bitfinex","ETHUSD",1770592502583,0.05243089,2120.5,2119.0,0.001]
["bitfinex","ETHUSD",1770592502783,0.05243089,2120.2,2119.0,0.001]
["bitfinex","ETHUSD",1770592502983,0.1024,2120.4,2119.1,1.17971767]
["bitfinex","ETHUSD",1770592503208,0.05243089,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770592503413,0.1024,2120.4,2119.0,0.001]
["bitfinex","ETHUSD",1770592503705,0.1024,2120.5,2119.1,1.17971436]
["bitfinex","ETHUSD",1770592503909,0.1024,2120.5,2119.0,0.001]
["bitfinex","ETHUSD",1770592504213,2.35476168,2121.5,2119.0,0.001]
["bitfinex","ETHUSD",1770592504214,0.0011,2120.9,2119.9,1.9165875]
["bitfinex","ETHUSD",1770592504544,0.0011,2120.9,2120.1,1.9165875]
["bitfinex","ETHUSD",1770592504702,0.0011,2120.9,2120.0,3.295]
["bitfinex","ETHUSD",1770592506611,0.0011,2120.9,2120.0,4.47423252]
["bitfinex","ETHUSD",1770592506801,0.0011,2120.9,2120.0,6.39082002]
["bitfinex","ETHUSD",1770592509515,0.0011,2120.9,2119.5,1.9165875]
["bitfinex","ETHUSD",1770592509708,0.0011,2120.9,2119.8,1.17933049]
["bitfinex","ETHUSD",1770592510026,0.0011,2120.9,2119.7,1.17940597]
["bitfinex","ETHUSD",1770592510317,0.0011,2120.9,2119.7,1.17940121]
["bitfinex","ETHUSD",1770592510613,0.0011,2120.9,2119.6,3.09605532]
["bitfinex","ETHUSD",1770592510912,0.0011,2120.9,2119.5,1.17949126]
["bitfinex","ETHUSD",1770592511416,0.05243089,2120.2,2119.0,0.001]
["bitfinex","ETHUSD",1770592511710,0.05243089,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770592512101,0.05243089,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770592512307,0.2335703,2120.7,2119.1,1.17971098]
["bitfinex","ETHUSD",1770592512501,1.17918966,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770592513092,1.23162055,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770592513293,1.23162055,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770592513613,1.17918966,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770592513827,1.17918966,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770592514006,1.17918966,2120.1,2118.7,1.9165875]
["bitfinex","ETHUSD",1770592514319,0.1024,2120.5,2118.9,1.9165875]
["bitfinex","ETHUSD",1770592514521,0.15483089,2120.5,2118.9,1.9165875]
["bitfinex","ETHUSD",1770592514727,1.17996877,2120.7,2119.2,8.310346]
["bitfinex","ETHUSD",1770592515041,0.05243089,2120.6,2119.1,1.9165875]
["bitfinex","ETHUSD",1770592515222,0.05243089,2120.6,2118.5,1.18103668]
["bitfinex","ETHUSD",1770592515223,0.05243089,2120.0,2118.5,1.18103668]
["bitfinex","ETHUSD",1770592515391,0.05243089,2119.9,2118.5,0.001]
["bitfinex","ETHUSD",1770592515591,0.05243089,2120.3,2118.9,1.17985407]
["bitfinex","ETHUSD",1770592515792,0.05243089,2120.0,2118.5,1.1810372]
["bitfinex","ETHUSD",1770592516223,0.05243089,2119.9,2118.6,1.17999598]
["bitfinex","ETHUSD",1770592516427,0.15483089,2120.2,2118.5,1.18104548]
["bitfinex","ETHUSD",1770592516428,0.05243089,2119.8,2118.5,1.18104548]
["bitfinex","ETHUSD",1770592516605,1.17941218,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770592518310,1.15441218,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770592519121,0.05243089,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770592519421,0.05243089,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770592519916,0.1024,2119.4,2118.2,0.001]
["bitfinex","ETHUSD",1770592520219,0.05243089,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770592520419,0.05243089,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770592520635,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770592522762,1.17980179,2119.1,2117.6,0.001]
["bitfinex","ETHUSD",1770592522909,0.15483089,2118.9,2117.6,0.001]
["bitfinex","ETHUSD",1770592523256,4.71920717,2119.1,2117.6,0.001]
["bitfinex","ETHUSD",1770592523553,3.34943089,2119.5,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592523554,1.17957912,2119.4,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592524311,4.71784551,2119.7,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592524520,1.17918966,2120.1,2118.2,1.86582227]
["bitfinex","ETHUSD",1770592524718,1.17935654,2119.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1770592524925,1.17935654,2119.8,2118.3,3.04601393]
["bitfinex","ETHUSD",1770592525325,1.17935654,2119.8,2118.4,1.86582227]
["bitfinex","ETHUSD",1770592525519,1.23178743,2119.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1770592525743,0.05243089,2119.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1770592525954,0.05243089,2118.9,2117.6,0.001]
["bitfinex","ETHUSD",1770592526238,0.1024,2119.2,2117.8,1.18142976]
["bitfinex","ETHUSD",1770592526537,0.05243089,2119.1,2117.8,0.001]
["bitfinex","ETHUSD",1770592526728,1.17996884,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770592527526,0.1024,2119.2,2117.8,0.001]
["bitfinex","ETHUSD",1770592527527,1.17974611,2119.2,2117.9,1.86582227]
["bitfinex","ETHUSD",1770592527732,0.1024,2119.4,2118.0,1.86582227]
["bitfinex","ETHUSD",1770592527931,1.17952347,2119.5,2118.0,1.86582227]
["bitfinex","ETHUSD",1770592528129,0.05243089,2119.5,2117.8,0.001]
["bitfinex","ETHUSD",1770592528317,0.05243089,2119.2,2117.8,1.86682227]
["bitfinex","ETHUSD",1770592528512,1.23301483,2119.6,2118.0,1.86582227]
["bitfinex","ETHUSD",1770592528724,1.17969044,2119.2,2118.1,1.1803031]
["bitfinex","ETHUSD",1770592529027,0.05243089,2119.2,2118.0,1.86582227]
["bitfinex","ETHUSD",1770592529234,0.05243089,2119.2,2117.8,0.001]
["bitfinex","ETHUSD",1770592529235,0.05243089,2118.9,2117.8,0.001]
["bitfinex","ETHUSD",1770592529556,0.1024,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770592529728,0.05243089,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770592529931,0.05243089,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770592530231,0.05243089,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770592530438,0.15483089,2119.2,2117.5,3.04744842]
["bitfinex","ETHUSD",1770592530616,0.15483089,2119.2,2117.6,1.86582227]
["bitfinex","ETHUSD",1770592530816,1.17969343,2119.2,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592531428,1.23212432,2119.2,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592531639,1.17969343,2119.2,2117.8,1.86582227]
["bitfinex","ETHUSD",1770592532339,0.0011,2119.6,2118.2,1.86582227]
["bitfinex","ETHUSD",1770592532642,0.0011,2119.6,2118.8,1.86582227]
["bitfinex","ETHUSD",1770592532842,0.0011,2119.8,2119.2,1.86582227]
["bitfinex","ETHUSD",1770592533741,0.0011,2119.8,2119.4,1.86582227]
["bitfinex","ETHUSD",1770592533921,0.0011,2120.7,2119.6,11.121319]
["bitfinex","ETHUSD",1770592534126,0.0011,2120.7,2119.9,1.86582227]
["bitfinex","ETHUSD",1770592534342,0.0011,2120.7,2120.1,1.86582227]
["bitfinex","ETHUSD",1770592534639,0.0011,2120.7,2120.0,5.16382227]
["bitfinex","ETHUSD",1770592534845,0.0011,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1770592535245,0.0011,2121.1,2120.4,1.86582227]
["bitfinex","ETHUSD",1770592535441,0.0033,2121.1,2120.4,1.86582227]
["bitfinex","ETHUSD",1770592535649,0.0033,2121.1,2119.9,1.86582227]
["bitfinex","ETHUSD",1770592535650,0.05243089,2121.0,2119.9,1.86582227]
["bitfinex","ETHUSD",1770592535950,0.0022,2121.0,2119.8,1.17935538]
["bitfinex","ETHUSD",1770592536442,0.0022,2121.0,2120.2,1.17910612]
["bitfinex","ETHUSD",1770592536637,0.0022,2120.9,2120.0,1.17922894]
["bitfinex","ETHUSD",1770592536942,0.0022,2120.9,2119.7,1.17941218]
["bitfinex","ETHUSD",1770592537447,0.05243089,2120.8,2119.6,3.04525085]
["bitfinex","ETHUSD",1770592537847,0.0022,2120.7,2119.5,3.297]
["bitfinex","ETHUSD",1770592538036,0.0022,2121.0,2119.6,1.17945891]
["bitfinex","ETHUSD",1770592538346,0.0011,2121.1,2119.6,1.17945891]
["bitfinex","ETHUSD",1770592538347,1.17937003,2121.8,2120.2,1.86582227]
["bitfinex","ETHUSD",1770592538640,1.17935168,2121.8,2120.4,1.86582227]
["bitfinex","ETHUSD",1770592538841,0.0011,2121.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770592539042,0.0011,2121.8,2120.4,1.17898738]
["bitfinex","ETHUSD",1770592539225,0.0011,2121.8,2120.5,1.86582227]
["bitfinex","ETHUSD",1770592539731,0.0011,2121.0,2120.5,1.86582227]
["bitfinex","ETHUSD",1770592539928,0.0011,2121.8,2120.8,1.86582227]
["bitfinex","ETHUSD",1770592540138,0.0011,2121.8,2120.5,3.296]
["bitfinex","ETHUSD",1770592540642,0.0011,2121.8,2120.6,10.18486027]
["bitfinex","ETHUSD",1770592540828,0.0011,2121.8,2120.7,3.0446783]
["bitfinex","ETHUSD",1770592541237,0.0011,2121.8,2120.7,1.17885603]
["bitfinex","ETHUSD",1770592541556,0.0011,2121.8,2120.6,1.17888945]
["bitfinex","ETHUSD",1770592542153,0.05243089,2121.7,2120.5,1.17896176]
["bitfinex","ETHUSD",1770592542364,0.0011,2121.8,2120.6,1.17890582]
["bitfinex","ETHUSD",1770592542658,0.0011,2121.8,2121.0,1.86582227]
["bitfinex","ETHUSD",1770592543030,0.0011,2121.8,2121.2,1.86582227]
["bitfinex","ETHUSD",1770592543979,0.0011,2121.8,2121.4,1.86582227]
["bitfinex","ETHUSD",1770592544141,3.296,2123.1,2121.4,1.86582227]
["bitfinex","ETHUSD",1770592544142,1.17754298,2123.1,2121.4,1.86582227]
["bitfinex","ETHUSD",1770592544345,1.17754298,2123.1,2121.6,1.86582227]
["bitfinex","ETHUSD",1770592544660,0.05243089,2123.1,2121.3,1.86582227]
["bitfinex","ETHUSD",1770592544824,0.05243089,2123.0,2121.4,5.16082227]
["bitfinex","ETHUSD",1770592545032,1.17752343,2123.1,2121.5,3.07655191]
["bitfinex","ETHUSD",1770592545239,0.05243089,2123.0,2121.5,3.07655191]
["bitfinex","ETHUSD",1770592545427,4.71009373,2123.4,2121.5,3.07655191]
["bitfinex","ETHUSD",1770592545428,1.17730162,2123.5,2121.9,1.89814041]
["bitfinex","ETHUSD",1770592545626,0.05243089,2124.9,2124.2,0.2444]
["bitfinex","ETHUSD",1770592545853,0.05243089,2124.9,2122.6,1.89814041]
["bitfinex","ETHUSD",1770592545854,0.05243089,2123.9,2122.6,1.89814041]
["bitfinex","ETHUSD",1770592546036,0.05243089,2124.2,2122.2,3.295]
["bitfinex","ETHUSD",1770592546037,0.05243089,2123.8,2122.2,3.295]
["bitfinex","ETHUSD",1770592546343,0.05243089,2124.1,2122.3,1.89814041]
["bitfinex","ETHUSD",1770592547250,1.17795825,2124.3,2122.5,1.89814041]
["bitfinex","ETHUSD",1770592547251,4.70771756,2124.2,2122.5,1.89814041]
["bitfinex","ETHUSD",1770592547444,0.05243089,2124.1,2122.5,1.89814041]
["bitfinex","ETHUSD",1770592547647,1.17801366,2124.3,2122.7,1.89814041]
["bitfinex","ETHUSD",1770592547648,0.0011,2124.3,2122.7,1.89814041]
["bitfinex","ETHUSD",1770592547841,0.0011,2124.3,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592547842,1.17796486,2124.3,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592548033,0.05243089,2124.2,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592548233,1.23039575,2124.3,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592548759,0.0011,2124.3,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592548941,0.0011,2124.3,2123.4,3.88065]
["bitfinex","ETHUSD",1770592549137,0.0011,2124.3,2123.0,0.1024]
["bitfinex","ETHUSD",1770592549138,0.0011,2124.3,2123.0,3.294]
["bitfinex","ETHUSD",1770592549337,0.0011,2124.3,2123.0,8.00427545]
["bitfinex","ETHUSD",1770592549553,0.0011,2124.3,2123.0,3.294]
["bitfinex","ETHUSD",1770592549738,0.0011,2124.3,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592549739,0.05243089,2124.2,2122.9,1.89814041]
["bitfinex","ETHUSD",1770592549940,0.05243089,2123.9,2122.6,4.47076965]
["bitfinex","ETHUSD",1770592550142,0.05243089,2123.9,2121.9,2.00054041]
["bitfinex","ETHUSD",1770592550143,0.05243089,2123.6,2121.9,2.00054041]
["bitfinex","ETHUSD",1770592550344,0.05243089,2123.9,2122.1,1.17807171]
["bitfinex","ETHUSD",1770592550345,0.05243089,2123.5,2122.1,1.17807171]
["bitfinex","ETHUSD",1770592550651,1.1,2124.0,2122.8,4.71057228]
["bitfinex","ETHUSD",1770592550851,0.05243089,2124.2,2122.8,1.17767126]
["bitfinex","ETHUSD",1770592551162,1.17696906,2124.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770592551363,0.05243089,2123.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770592551746,0.05243089,2123.6,2122.3,1.17793171]
["bitfinex","ETHUSD",1770592551944,0.05243089,2123.6,2122.4,1.1779043]
["bitfinex","ETHUSD",1770592552144,1.17696906,2124.1,2122.5,1.89814041]
["bitfinex","ETHUSD",1770592552331,0.05243089,2124.0,2122.4,1.1779043]
["bitfinex","ETHUSD",1770592552661,0.05243089,2123.7,2122.4,1.1779043]
["bitfinex","ETHUSD",1770592552839,0.05243089,2123.7,2121.6,4.71339327]
["bitfinex","ETHUSD",1770592552840,0.05243089,2123.4,2121.6,4.71339327]
["bitfinex","ETHUSD",1770592553041,0.05243089,2123.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1770592553242,1.17741251,2123.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1770592553446,1.17741251,2123.3,2121.8,3.07638529]
["bitfinex","ETHUSD",1770592553844,0.05243089,2123.1,2121.7,4.47026706]
["bitfinex","ETHUSD",1770592554040,1.17741251,2123.3,2121.7,4.47026706]
["bitfinex","ETHUSD",1770592554237,1.2298434,2123.3,2121.7,4.47026706]
["bitfinex","ETHUSD",1770592554564,1.2298434,2123.3,2121.9,1.89814041]
["bitfinex","ETHUSD",1770592554768,0.05243089,2123.1,2121.7,6.36840747]
["bitfinex","ETHUSD",1770592555076,0.05243089,2123.1,2121.7,4.47026706]
["bitfinex","ETHUSD",1770592555264,1.17741251,2123.3,2121.7,4.47026706]
["bitfinex","ETHUSD",1770592555265,0.05243089,2123.5,2121.9,1.89814041]
["bitfinex","ETHUSD",1770592556369,0.05243089,2122.9,2121.7,1.17826706]
["bitfinex","ETHUSD",1770592556584,0.05243089,2122.6,2121.4,1.89814041]
["bitfinex","ETHUSD",1770592556866,1.896249,2123.1,2121.7,1.17828423]
["bitfinex","ETHUSD",1770592557041,0.05243089,2122.9,2121.2,1.89814041]
["bitfinex","ETHUSD",1770592557239,1.17768984,2122.8,2121.4,1.17845702]
["bitfinex","ETHUSD",1770592557450,0.05243089,2122.6,2121.2,1.89814041]
["bitfinex","ETHUSD",1770592557650,1.17768984,2122.8,2121.4,1.17846361]
["bitfinex","ETHUSD",1770592557880,0.05243089,2122.6,2121.2,3.07667306]
["bitfinex","ETHUSD",1770592558066,0.05243089,2122.3,2121.1,4.47060531]
["bitfinex","ETHUSD",1770592558260,0.05243089,2122.6,2121.1,4.47059371]
["bitfinex","ETHUSD",1770592558466,0.05243089,2122.3,2121.1,3.292]
["bitfinex","ETHUSD",1770592558863,0.05243089,2122.0,2121.1,3.292]
["bitfinex","ETHUSD",1770592559069,0.05243089,2121.9,2120.5,1.17893832]
["bitfinex","ETHUSD",1770592559296,1.17824488,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770592559477,1.23067577,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770592559671,1.17824488,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770592560193,1.17796729,2122.4,2120.6,1.89814041]
["bitfinex","ETHUSD",1770592560400,4.76448446,2122.3,2120.7,1.89814041]
["bitfinex","ETHUSD",1770592560581,4.71205357,2122.3,2120.7,1.89814041]
["bitfinex","ETHUSD",1770592561381,4.71169004,2122.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1770592561580,4.76412093,2122.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1770592561800,0.05243089,2121.9,2120.5,1.17893506]
["bitfinex","ETHUSD",1770592562009,0.1024,2122.4,2120.7,1.17883401]
["bitfinex","ETHUSD",1770592562175,0.05243089,2122.2,2120.7,1.17883401]
["bitfinex","ETHUSD",1770592562373,0.05243089,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770592562822,0.05243089,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770592563025,0.05243089,2121.6,2120.4,1.17998826]
["bitfinex","ETHUSD",1770592563199,0.05243089,2121.9,2120.5,1.17895737]
["bitfinex","ETHUSD",1770592563528,0.05243089,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770592563819,1.17824488,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770592564024,0.05243089,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770592564528,0.05243089,2121.6,2120.1,0.001]
["bitfinex","ETHUSD",1770592564529,0.05243089,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770592564693,0.05243089,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1770592565206,0.05243089,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770592565518,4.71602022,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770592565719,1.17896722,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770592565918,1.23139811,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770592566231,2.27891192,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770592566439,0.05243089,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770592566734,2.33134281,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770592567228,0.05243089,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770592567424,1.17930091,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770592567613,0.05243089,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770592567816,0.05243089,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770592568016,1.17930091,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770592568212,0.05243089,2119.7,2118.5,3.293]
["bitfinex","ETHUSD",1770592568801,1.17930091,2119.9,2118.5,4.47306533]
["bitfinex","ETHUSD",1770592569336,0.05243089,2119.7,2118.5,3.293]
["bitfinex","ETHUSD",1770592569633,0.05243089,2119.7,2117.9,4.77392807]
["bitfinex","ETHUSD",1770592569634,0.05243089,2119.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1770592569837,3.07532743,2120.4,2118.2,1.89814041]
["bitfinex","ETHUSD",1770592570002,4.71643607,2120.3,2118.4,1.89814041]
["bitfinex","ETHUSD",1770592570342,4.94878289,2120.8,2118.3,17.93319589]
["bitfinex","ETHUSD",1770592570343,1.17880045,2121.0,2119.0,1.89814041]
["bitfinex","ETHUSD",1770592570544,0.15483089,2120.8,2119.1,1.89814041]
["bitfinex","ETHUSD",1770592570696,0.05243089,2120.8,2119.1,1.89814041]
["bitfinex","ETHUSD",1770592570900,0.05243089,2120.5,2119.1,1.89814041]
["bitfinex","ETHUSD",1770592571131,0.1024,2120.6,2119.0,3.294]
["bitfinex","ETHUSD",1770592571303,1.1,2120.3,2119.0,3.294]
["bitfinex","ETHUSD",1770592571503,1.17941218,2119.7,2118.6,1.1800232]
["bitfinex","ETHUSD",1770592571815,1.17941218,2119.7,2118.8,1.17986068]
["bitfinex","ETHUSD",1770592572136,1.17941218,2119.7,2118.5,1.18004633]
["bitfinex","ETHUSD",1770592572299,1.17941218,2119.7,2118.5,4.72027269]
["bitfinex","ETHUSD",1770592572503,1.17941218,2119.7,2118.4,4.72052381]
["bitfinex","ETHUSD",1770592572704,1.17941218,2119.7,2118.6,1.18002104]
["bitfinex","ETHUSD",1770592572905,1.17913404,2120.2,2119.0,1.17979906]
["bitfinex","ETHUSD",1770592573615,0.05243089,2120.1,2118.5,1.89814041]
["bitfinex","ETHUSD",1770592573817,4.71653617,2120.3,2118.5,1.89814041]
["bitfinex","ETHUSD",1770592574017,0.05243089,2120.1,2118.5,1.89814041]
["bitfinex","ETHUSD",1770592574201,1.23100905,2121.3,2118.9,1.89814041]
["bitfinex","ETHUSD",1770592574401,0.05243089,2120.9,2119.1,1.89814041]
["bitfinex","ETHUSD",1770592574832,0.05243089,2121.3,2119.5,1.89814041]
["bitfinex","ETHUSD",1770592575138,1.23100905,2121.2,2119.5,1.89814041]
["bitfinex","ETHUSD",1770592575306,1.17857816,2121.2,2119.6,1.79601241]
["bitfinex","ETHUSD",1770592575626,3.12709139,2121.6,2119.7,1.79601241]
["bitfinex","ETHUSD",1770592575832,0.05243089,2121.3,2119.8,1.79601241]
["bitfinex","ETHUSD",1770592576001,0.05243089,2121.2,2119.8,1.79601241]
["bitfinex","ETHUSD",1770592576443,0.05243089,2120.9,2119.3,6.54378869]
["bitfinex","ETHUSD",1770592576606,0.05243089,2120.9,2119.6,1.17946216]
["bitfinex","ETHUSD",1770592576807,0.05243089,2120.9,2119.3,1.8254195]
["bitfinex","ETHUSD",1770592576808,0.05243089,2120.6,2119.3,1.8254195]
["bitfinex","ETHUSD",1770592577031,0.05243089,2120.3,2119.0,1.17975672]
["bitfinex","ETHUSD",1770592577213,0.05243089,2120.6,2118.7,1.8264195]
["bitfinex","ETHUSD",1770592577410,0.05243089,2120.3,2119.1,1.17973397]
["bitfinex","ETHUSD",1770592577627,0.0011,2120.4,2119.2,4.47465637]
["bitfinex","ETHUSD",1770592577818,0.05243089,2120.3,2119.2,4.47465637]
["bitfinex","ETHUSD",1770592578015,4.76829978,2120.6,2119.3,4.2999785]
["bitfinex","ETHUSD",1770592578016,0.0011,2120.6,2119.3,4.2999785]
["bitfinex","ETHUSD",1770592578219,0.0011,2120.6,2119.4,1.8254195]
["bitfinex","ETHUSD",1770592579125,0.0011,2120.6,2119.5,5.440415]
["bitfinex","ETHUSD",1770592579446,0.0011,2120.6,2119.5,1.8254195]
["bitfinex","ETHUSD",1770592579641,0.0011,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1770592579951,0.0011,2120.6,2119.5,1.1795045]
["bitfinex","ETHUSD",1770592580718,0.0011,2120.6,2119.5,1.17950206]
["bitfinex","ETHUSD",1770592581655,0.0011,2120.6,2119.5,1.1795168]
["bitfinex","ETHUSD",1770592581821,0.0011,2120.6,2119.4,1.8254195]
["bitfinex","ETHUSD",1770592582346,0.0011,2120.6,2119.6,1.8254195]
["bitfinex","ETHUSD",1770592583127,1.17955472,2121.5,2119.8,1.8254195]
["bitfinex","ETHUSD",1770592583442,1.17955472,2121.5,2119.5,3.79]
["bitfinex","ETHUSD",1770592583744,1.17955472,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1770592584329,0.05243089,2121.3,2120.0,1.17924528]
["bitfinex","ETHUSD",1770592584531,1.17955472,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1770592585534,1.17955472,2121.5,2120.0,3.00466478]
["bitfinex","ETHUSD",1770592586651,0.05243089,2120.7,2119.5,4.71793239]
["bitfinex","ETHUSD",1770592586849,0.05243089,2121.0,2119.8,1.17930376]
["bitfinex","ETHUSD",1770592587147,0.05243089,2120.6,2119.4,1.17956941]
["bitfinex","ETHUSD",1770592587325,0.05243089,2120.5,2119.5,1.17952077]
["bitfinex","ETHUSD",1770592587525,0.1024,2121.2,2120.0,1.17920989]
["bitfinex","ETHUSD",1770592587727,0.05243089,2121.0,2119.9,1.17926315]
["bitfinex","ETHUSD",1770592587926,0.05243089,2121.0,2120.0,1.1792442]
["bitfinex","ETHUSD",1770592588353,1.17874487,2120.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770592588642,1.17874487,2120.9,2119.2,3.00510994]
["bitfinex","ETHUSD",1770592588873,0.05243089,2120.4,2119.2,3.00510994]
["bitfinex","ETHUSD",1770592589020,0.05243089,2120.7,2119.2,3.00510994]
["bitfinex","ETHUSD",1770592589448,1.23117576,2120.9,2119.3,6.8563645]
["bitfinex","ETHUSD",1770592589754,1.23117576,2120.9,2119.3,1.8254195]
["bitfinex","ETHUSD",1770592590132,1.23117576,2120.9,2119.4,0.001]
["bitfinex","ETHUSD",1770592590456,0.0011,2120.7,2119.4,1.18057912]
["bitfinex","ETHUSD",1770592590650,0.05243089,2120.3,2119.4,0.001]
["bitfinex","ETHUSD",1770592591652,0.05243089,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770592591839,0.05243089,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770592592038,0.05243089,2120.3,2119.4,0.001]
["bitfinex","ETHUSD",1770592592853,1.17930091,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770592593056,1.17930091,2119.9,2118.7,0.001]
["bitfinex","ETHUSD",1770592593057,0.05243089,2119.7,2118.7,0.001]
["bitfinex","ETHUSD",1770592593253,0.05243089,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770592593456,0.05243089,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770592593956,0.05243089,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770592594256,0.05243089,2118.8,2117.8,4.72286518]
["bitfinex","ETHUSD",1770592594257,0.05243089,2119.1,2117.9,1.18040627]
["bitfinex","ETHUSD",1770592594430,0.15483089,2119.3,2118.2,1.18022149]
["bitfinex","ETHUSD",1770592594634,0.15483089,2119.3,2117.8,6.54823088]
["bitfinex","ETHUSD",1770592594832,0.15483089,2119.3,2117.8,1.18143751]
["bitfinex","ETHUSD",1770592594833,0.05243089,2119.0,2117.8,1.18143751]
["bitfinex","ETHUSD",1770592595055,0.05243089,2118.9,2117.8,1.18146678]
["bitfinex","ETHUSD",1770592595285,1.17969044,2119.2,2117.8,1.18146678]
["bitfinex","ETHUSD",1770592595562,0.05243089,2118.9,2117.8,0.001]
["bitfinex","ETHUSD",1770592595767,0.05243089,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770592595964,0.05243089,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770592596137,10.36166526,2117.9,2116.4,4.47722074]
["bitfinex","ETHUSD",1770592596332,0.05243089,2117.5,2116.4,4.47724462]
["bitfinex","ETHUSD",1770592596663,0.05243089,2117.2,2116.4,3.296]
["bitfinex","ETHUSD",1770592596833,0.05243089,2117.6,2116.4,3.296]
["bitfinex","ETHUSD",1770592597035,0.05243089,2117.2,2116.4,3.296]
["bitfinex","ETHUSD",1770592597236,0.05243089,2117.0,2115.8,6.30936881]
["bitfinex","ETHUSD",1770592597645,0.1024,2117.3,2116.0,4.72586115]
["bitfinex","ETHUSD",1770592597646,0.15483089,2117.3,2116.0,4.72586115]
["bitfinex","ETHUSD",1770592597851,0.05243089,2117.0,2116.1,1.18137745]
["bitfinex","ETHUSD",1770592598049,0.05243089,2117.0,2116.2,1.18135601]
["bitfinex","ETHUSD",1770592598242,0.05243089,2117.0,2116.1,1.18141583]
["bitfinex","ETHUSD",1770592598455,0.05243089,2116.9,2115.8,6.30936881]
["bitfinex","ETHUSD",1770592598649,0.05243089,2116.6,2115.7,1.1816408]
["bitfinex","ETHUSD",1770592598847,4.72327737,2117.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1770592599166,10.36166526,2117.9,2115.6,1.8254195]
["bitfinex","ETHUSD",1770592599350,0.05243089,2117.4,2116.0,1.8254195]
["bitfinex","ETHUSD",1770592599961,0.05243089,2117.3,2116.0,1.8254195]
["bitfinex","ETHUSD",1770592600261,0.1024,2117.9,2116.1,1.8254195]
["bitfinex","ETHUSD",1770592600452,0.05243089,2117.7,2116.3,1.8254195]
["bitfinex","ETHUSD",1770592600657,4.77431208,2118.0,2116.3,1.8254195]
["bitfinex","ETHUSD",1770592600851,4.77431208,2118.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1770592601039,0.05243089,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770592601241,0.05243089,2117.1,2116.0,4.47843721]
["bitfinex","ETHUSD",1770592601462,0.05243089,2117.1,2116.0,4.47843414]
["bitfinex","ETHUSD",1770592601664,0.05243089,2116.8,2116.0,3.297]
["bitfinex","ETHUSD",1770592601962,0.05243089,2116.8,2115.8,1.18156664]
["bitfinex","ETHUSD",1770592602145,0.05243089,2116.8,2115.3,6.55578044]
["bitfinex","ETHUSD",1770592602351,0.05243089,2116.8,2115.7,1.18160893]
["bitfinex","ETHUSD",1770592602540,0.05243089,2116.6,2115.7,1.18163654]
["bitfinex","ETHUSD",1770592602741,0.05243089,2116.5,2115.6,1.18169361]
["bitfinex","ETHUSD",1770592602945,0.05243089,2116.8,2115.4,4.72720816]
["bitfinex","ETHUSD",1770592603153,1.18108376,2116.7,2115.4,6.55262766]
["bitfinex","ETHUSD",1770592603451,1.18108376,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770592604163,1.18074906,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770592604369,0.05243089,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770592604565,1.18074906,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770592604766,0.05243089,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770592604945,4.7230163,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770592605143,0.05243089,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770592605347,0.05243089,2116.5,2115.1,0.1404697]
["bitfinex","ETHUSD",1770592605563,0.05243089,2116.8,2115.2,4.72752616]
["bitfinex","ETHUSD",1770592605767,0.05243089,2116.7,2115.8,1.18157344]
["bitfinex","ETHUSD",1770592605962,0.05243089,2116.6,2115.5,1.18170031]
["bitfinex","ETHUSD",1770592606268,0.05243089,2117.0,2115.4,1.82884801]
["bitfinex","ETHUSD",1770592606470,4.7230163,2117.3,2115.1,0.1404697]
["bitfinex","ETHUSD",1770592606471,0.05243089,2116.8,2115.8,3.01040114]
["bitfinex","ETHUSD",1770592606645,0.05243089,2116.7,2115.7,1.18160003]
["bitfinex","ETHUSD",1770592606841,0.05243089,2117.2,2115.6,4.72671796]
["bitfinex","ETHUSD",1770592607040,4.72305608,2117.3,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592607251,0.05243089,2117.1,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592607456,4.72305608,2117.3,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592607457,0.05243089,2117.0,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592607749,0.05243089,2117.2,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592607940,1.23312419,2117.4,2115.6,1.82884801]
["bitfinex","ETHUSD",1770592608542,1.23312419,2117.4,2115.8,1.82884801]
["bitfinex","ETHUSD",1770592609048,0.0011,2117.5,2116.0,1.82884801]
["bitfinex","ETHUSD",1770592609248,1.1817442,2117.5,2116.2,1.82884801]
["bitfinex","ETHUSD",1770592609449,0.0011,2117.5,2116.6,1.82884801]
["bitfinex","ETHUSD",1770592609650,0.0011,2117.7,2116.0,10.30923437]
["bitfinex","ETHUSD",1770592609651,0.0011,2117.7,2116.9,1.82884801]
["bitfinex","ETHUSD",1770592609850,0.0011,2117.7,2116.7,1.82884801]
["bitfinex","ETHUSD",1770592610051,0.0011,2117.7,2116.1,1.82884801]
["bitfinex","ETHUSD",1770592610052,0.05243089,2117.6,2116.1,1.82884801]
["bitfinex","ETHUSD",1770592610250,1.1816462,2117.7,2116.2,1.82884801]
["bitfinex","ETHUSD",1770592610466,1.1816462,2117.7,2116.3,1.82884801]
["bitfinex","ETHUSD",1770592611153,0.0011,2117.7,2116.5,1.82884801]
["bitfinex","ETHUSD",1770592611352,0.0011,2117.7,2116.8,1.82884801]
["bitfinex","ETHUSD",1770592612371,0.0011,2118.6,2117.3,1.82884801]
["bitfinex","ETHUSD",1770592612551,0.0011,2118.6,2117.5,1.82884801]
["bitfinex","ETHUSD",1770592612751,0.0011,2118.6,2117.7,1.82884801]
["bitfinex","ETHUSD",1770592612951,0.0011,2118.6,2118.0,6.753767]
["bitfinex","ETHUSD",1770592613177,0.0011,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1770592613393,1.17946782,2119.6,2118.2,1.82884801]
["bitfinex","ETHUSD",1770592613682,1.17930091,2119.9,2118.4,1.82884801]
["bitfinex","ETHUSD",1770592613850,0.05243089,2119.6,2118.1,4.4803031]
["bitfinex","ETHUSD",1770592614179,0.05243089,2119.3,2118.1,4.4803031]
["bitfinex","ETHUSD",1770592614370,0.05243089,2119.2,2118.1,3.3]
["bitfinex","ETHUSD",1770592614769,0.05243089,2118.9,2118.1,3.3]
["bitfinex","ETHUSD",1770592615141,1.17991315,2118.8,2118.1,3.3]
["bitfinex","ETHUSD",1770592615343,1.17952347,2119.5,2118.2,1.82884801]
["bitfinex","ETHUSD",1770592615571,1.17948205,2119.6,2118.3,1.82884801]
["bitfinex","ETHUSD",1770592616069,1.23191294,2119.6,2118.1,6.30914478]
["bitfinex","ETHUSD",1770592616272,1.17948205,2119.6,2118.1,6.30914478]
["bitfinex","ETHUSD",1770592616653,0.0011,2118.6,2118.1,6.30914478]
["bitfinex","ETHUSD",1770592616845,1.17935654,2119.8,2118.3,1.82884801]
["bitfinex","ETHUSD",1770592617058,4.71683206,2120.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1770592617263,0.0011,2118.8,2118.4,3.00898396]
["bitfinex","ETHUSD",1770592617457,4.71683206,2120.1,2118.5,1.82884801]
["bitfinex","ETHUSD",1770592617674,0.0011,2119.7,2118.5,1.82884801]
["bitfinex","ETHUSD",1770592617889,10.30923437,2121.1,2118.8,1.82884801]
["bitfinex","ETHUSD",1770592618189,0.05243089,2121.8,2118.8,1.82884801]
["bitfinex","ETHUSD",1770592618190,1.17883558,2120.8,2119.5,1.82884801]
["bitfinex","ETHUSD",1770592618370,1.17995607,2120.7,2119.5,5.12784801]
["bitfinex","ETHUSD",1770592618854,1.23238696,2120.7,2118.8,5.27397401]
["bitfinex","ETHUSD",1770592619046,1.23238696,2120.7,2119.1,1.82884801]
["bitfinex","ETHUSD",1770592619284,0.05243089,2120.4,2119.1,1.17974546]
["bitfinex","ETHUSD",1770592619463,0.05243089,2120.3,2119.1,1.17973922]
["bitfinex","ETHUSD",1770592619846,1.23238696,2120.7,2119.1,1.17973922]
["bitfinex","ETHUSD",1770592620050,0.05243089,2120.3,2119.1,1.17973922]
["bitfinex","ETHUSD",1770592620346,0.05243089,2120.2,2118.9,3.299]
["bitfinex","ETHUSD",1770592620574,0.05243089,2119.9,2118.9,3.299]
["bitfinex","ETHUSD",1770592620775,0.15483089,2120.2,2118.9,3.299]
["bitfinex","ETHUSD",1770592620974,0.05243089,2119.8,2118.9,3.299]
["bitfinex","ETHUSD",1770592621295,1.17941218,2119.7,2118.9,3.299]
["bitfinex","ETHUSD",1770592621584,1.23184307,2119.7,2118.9,3.299]
["bitfinex","ETHUSD",1770592621773,0.05243089,2119.4,2118.2,1.18024037]
["bitfinex","ETHUSD",1770592621977,0.05243089,2119.1,2117.9,4.47838826]
["bitfinex","ETHUSD",1770592622293,0.05243089,2119.1,2117.9,3.298]
["bitfinex","ETHUSD",1770592622456,0.05243089,2118.8,2117.9,3.298]
["bitfinex","ETHUSD",1770592622671,0.05243089,2118.5,2117.3,3.95484801]
["bitfinex","ETHUSD",1770592622986,10.30923437,2118.7,2117.5,1.18063709]
["bitfinex","ETHUSD",1770592623170,1.17980179,2119.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1770592623368,1.17930091,2119.9,2117.7,1.82884801]
["bitfinex","ETHUSD",1770592623578,1.17930091,2119.9,2118.0,1.82884801]
["bitfinex","ETHUSD",1770592623777,1.17930091,2119.9,2117.6,5.12684801]
["bitfinex","ETHUSD",1770592623778,10.46406526,2119.8,2117.6,5.12684801]
["bitfinex","ETHUSD",1770592623982,0.05243089,2119.1,2117.8,2.013]
["bitfinex","ETHUSD",1770592624215,0.05243089,2119.5,2117.7,1.82884801]
["bitfinex","ETHUSD",1770592624364,0.1024,2119.8,2117.9,1.82884801]
["bitfinex","ETHUSD",1770592624566,0.05243089,2119.3,2117.6,3.298]
["bitfinex","ETHUSD",1770592624793,1.15243089,2119.3,2117.6,3.298]
["bitfinex","ETHUSD",1770592625092,0.05243089,2119.0,2117.4,1.82884801]
["bitfinex","ETHUSD",1770592625270,10.36166526,2118.4,2117.0,0.001]
["bitfinex","ETHUSD",1770592625474,0.05243089,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770592625865,0.05243089,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770592626067,0.05243089,2117.5,2116.1,1.18141578]
["bitfinex","ETHUSD",1770592626283,0.05243089,2117.5,2116.1,1.1813824]
["bitfinex","ETHUSD",1770592626494,0.05243089,2117.2,2115.9,4.48052072]
["bitfinex","ETHUSD",1770592626695,0.05243089,2117.8,2116.0,9.16643801]
["bitfinex","ETHUSD",1770592626872,0.05243089,2117.6,2116.1,1.82884801]
["bitfinex","ETHUSD",1770592627083,0.05243089,2117.8,2116.1,1.82884801]
["bitfinex","ETHUSD",1770592627387,1.18052604,2117.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1770592627804,0.05243089,2117.5,2115.9,3.299]
["bitfinex","ETHUSD",1770592628013,0.05243089,2117.5,2115.9,0.001]
["bitfinex","ETHUSD",1770592628014,10.30923437,2117.1,2115.9,0.001]
["bitfinex","ETHUSD",1770592628186,0.05243089,2116.9,2115.9,1.18252967]
["bitfinex","ETHUSD",1770592628383,0.05243089,2117.2,2115.9,1.18252967]
["bitfinex","ETHUSD",1770592628688,1.18052604,2117.7,2116.2,1.82884801]
["bitfinex","ETHUSD",1770592628689,1.23295693,2117.7,2116.2,1.82884801]
["bitfinex","ETHUSD",1770592628878,4.72092756,2118.3,2116.4,1.82884801]
["bitfinex","ETHUSD",1770592629083,0.05243089,2117.8,2116.2,3.298]
["bitfinex","ETHUSD",1770592629389,0.0011,2117.5,2116.3,1.18130699]
["bitfinex","ETHUSD",1770592629591,0.0011,2117.5,2116.4,1.82884801]
["bitfinex","ETHUSD",1770592629809,0.0011,2117.5,2116.2,4.47936125]
["bitfinex","ETHUSD",1770592630010,0.0011,2117.5,2116.2,6.30820926]
["bitfinex","ETHUSD",1770592630310,0.0011,2117.5,2116.3,3.654826]
["bitfinex","ETHUSD",1770592630481,0.0011,2117.7,2116.6,1.82884801]
["bitfinex","ETHUSD",1770592630681,0.0011,2117.7,2116.8,1.82884801]
["bitfinex","ETHUSD",1770592631299,0.0011,2117.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770592632114,0.0011,2117.7,2116.8,3.00983793]
["bitfinex","ETHUSD",1770592632483,0.0011,2117.7,2116.6,1.18110765]
["bitfinex","ETHUSD",1770592632689,0.0011,2117.7,2116.4,1.18124795]
["bitfinex","ETHUSD",1770592633006,0.05243089,2117.6,2116.3,3.010151]
["bitfinex","ETHUSD",1770592633211,1.18091639,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770592633409,0.05243089,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770592633718,0.05243089,2116.5,2115.3,1.18782629]
["bitfinex","ETHUSD",1770592634014,1.18091639,2117.0,2115.4,1.1818002]
["bitfinex","ETHUSD",1770592634223,0.05243089,2116.5,2115.3,1.18786322]
["bitfinex","ETHUSD",1770592634400,0.05243089,2116.5,2115.3,0.006]
["bitfinex","ETHUSD",1770592634588,1.18091639,2117.0,2115.4,1.18180567]
["bitfinex","ETHUSD",1770592634786,0.05243089,2116.7,2115.3,0.006]
["bitfinex","ETHUSD",1770592634982,1.18091639,2117.0,2115.4,1.18178132]
["bitfinex","ETHUSD",1770592635188,0.05243089,2116.9,2115.4,1.18178132]
["bitfinex","ETHUSD",1770592635514,4.72260977,2117.5,2115.6,1.67194699]
["bitfinex","ETHUSD",1770592635809,1.18058179,2117.6,2116.0,3.26042]
["bitfinex","ETHUSD",1770592636019,1.18058179,2117.6,2116.1,1.67949133]
["bitfinex","ETHUSD",1770592636218,1.18163076,2117.7,2116.5,1.67949133]
["bitfinex","ETHUSD",1770592636810,0.0011,2117.7,2116.5,1.67949133]
["bitfinex","ETHUSD",1770592637002,1.18164683,2117.7,2116.5,1.67949133]
["bitfinex","ETHUSD",1770592637212,0.0011,2117.7,2116.5,1.67949133]
["bitfinex","ETHUSD",1770592637413,0.0011,2117.7,2116.6,1.18113956]
["bitfinex","ETHUSD",1770592637619,0.0011,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592638001,0.0011,2117.7,2116.5,1.18117006]
["bitfinex","ETHUSD",1770592638201,0.05243089,2117.6,2116.1,1.67949133]
["bitfinex","ETHUSD",1770592638388,0.05243089,2117.6,2116.4,1.18124863]
["bitfinex","ETHUSD",1770592638588,0.05353089,2117.7,2116.0,8.02486682]
["bitfinex","ETHUSD",1770592638806,0.05353089,2117.7,2116.4,1.1812211]
["bitfinex","ETHUSD",1770592639526,0.05353089,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592639527,0.0011,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592639709,1.18164946,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592639915,1.18163311,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592640102,0.0011,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592640305,1.18162766,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592640501,0.0011,2117.7,2116.7,1.67949133]
["bitfinex","ETHUSD",1770592641487,0.0011,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770592642104,0.05243089,2117.6,2116.2,1.67949133]
["bitfinex","ETHUSD",1770592642305,0.05243089,2117.3,2116.1,1.18240316]
["bitfinex","ETHUSD",1770592642523,0.0011,2117.5,2116.2,4.72529848]
["bitfinex","ETHUSD",1770592642731,0.05243089,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770592642929,0.05243089,2117.4,2116.2,1.18133069]
["bitfinex","ETHUSD",1770592643226,0.05243089,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770592643390,0.05243089,2116.8,2115.3,0.006]
["bitfinex","ETHUSD",1770592643391,1.18125118,2116.4,2115.3,0.006]
["bitfinex","ETHUSD",1770592643600,0.05243089,2116.8,2115.3,0.006]
["bitfinex","ETHUSD",1770592643826,1.2332915,2117.1,2115.3,0.006]
["bitfinex","ETHUSD",1770592644396,1.18086061,2117.1,2115.3,0.006]
["bitfinex","ETHUSD",1770592644596,1.18086061,2117.1,2115.5,1.67949133]
["bitfinex","ETHUSD",1770592645003,0.05243089,2117.4,2116.0,3.3]
["bitfinex","ETHUSD",1770592645004,1.1806933,2117.4,2116.0,3.3]
["bitfinex","ETHUSD",1770592645315,0.05243089,2116.9,2115.3,0.006]
["bitfinex","ETHUSD",1770592645515,1.18102796,2116.8,2115.3,0.006]
["bitfinex","ETHUSD",1770592645908,0.05243089,2116.6,2115.3,0.006]
["bitfinex","ETHUSD",1770592646103,1.18102796,2116.8,2115.3,0.006]
["bitfinex","ETHUSD",1770592646310,1.23345885,2116.8,2115.4,1.67949133]
["bitfinex","ETHUSD",1770592646916,1.18102796,2116.8,2115.4,1.67949133]
["bitfinex","ETHUSD",1770592648229,1.18074906,2117.4,2115.8,1.67949133]
["bitfinex","ETHUSD",1770592648531,1.18177773,2117.5,2116.3,1.67949133]
["bitfinex","ETHUSD",1770592649042,0.0011,2117.5,2116.3,1.67949133]
["bitfinex","ETHUSD",1770592649537,0.0011,2117.5,2116.4,1.67949133]
["bitfinex","ETHUSD",1770592650200,0.0011,2117.5,2116.5,1.18119536]
["bitfinex","ETHUSD",1770592650621,0.0011,2117.5,2116.6,1.67949133]
["bitfinex","ETHUSD",1770592651115,0.05243089,2117.4,2116.3,1.18129595]
["bitfinex","ETHUSD",1770592651304,0.0011,2117.5,2116.4,1.18125072]
["bitfinex","ETHUSD",1770592652128,0.0011,2117.5,2116.1,1.18136786]
["bitfinex","ETHUSD",1770592652129,0.05243089,2117.3,2116.1,1.18136786]
["bitfinex","ETHUSD",1770592652330,0.0011,2117.5,2116.1,4.72567332]
["bitfinex","ETHUSD",1770592652331,1.18173754,2117.5,2116.1,4.72567332]
["bitfinex","ETHUSD",1770592652630,0.0011,2117.5,2116.6,1.67949133]
["bitfinex","ETHUSD",1770592653228,0.0011,2117.7,2116.8,1.67949133]
["bitfinex","ETHUSD",1770592653435,0.0011,2117.7,2116.9,1.67949133]
["bitfinex","ETHUSD",1770592653639,0.0011,2118.6,2117.5,1.67949133]
["bitfinex","ETHUSD",1770592653970,0.0011,2118.6,2117.7,1.67949133]
["bitfinex","ETHUSD",1770592654134,0.0011,2118.6,2117.9,9.716465]
["bitfinex","ETHUSD",1770592654337,0.0011,2118.6,2118.0,1.67949133]
["bitfinex","ETHUSD",1770592654661,0.0011,2118.6,2117.7,1.18047977]
["bitfinex","ETHUSD",1770592654861,0.0011,2118.6,2117.9,2.85988573]
["bitfinex","ETHUSD",1770592655168,0.0011,2118.6,2118.2,9.170427]
["bitfinex","ETHUSD",1770592655329,1.17930091,2119.9,2118.5,1.67949133]
["bitfinex","ETHUSD",1770592655529,1.17930091,2119.9,2118.0,0.05243089]
["bitfinex","ETHUSD",1770592655530,1.17913404,2120.2,2118.7,3.892003]
["bitfinex","ETHUSD",1770592655727,1.17913404,2120.2,2118.7,2.812851]
["bitfinex","ETHUSD",1770592656159,4.71604526,2120.5,2118.8,1.67949133]
["bitfinex","ETHUSD",1770592656457,0.0011,2120.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770592656829,0.0011,2120.7,2119.2,5.65124133]
["bitfinex","ETHUSD",1770592657030,0.05243089,2120.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770592657229,0.05243089,2120.0,2118.5,4.72026974]
["bitfinex","ETHUSD",1770592657461,0.05243089,2119.7,2118.5,1.18006534]
["bitfinex","ETHUSD",1770592657631,0.05243089,2119.7,2118.5,1.18007614]
["bitfinex","ETHUSD",1770592657843,0.05243089,2120.0,2118.3,3.3]
["bitfinex","ETHUSD",1770592658048,0.05243089,2120.0,2118.7,1.17993366]
["bitfinex","ETHUSD",1770592658250,1.17913404,2120.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770592658450,0.05243089,2119.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1770592658670,1.17913404,2120.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770592658872,1.17913404,2120.2,2118.7,1.67949133]
["bitfinex","ETHUSD",1770592659365,1.17891162,2120.6,2119.1,1.67949133]
["bitfinex","ETHUSD",1770592659570,1.17891162,2120.6,2119.0,0.1024]
["bitfinex","ETHUSD",1770592659571,1.17999596,2120.7,2119.3,1.67949133]
["bitfinex","ETHUSD",1770592659766,0.0011,2120.7,2119.5,1.67949133]
["bitfinex","ETHUSD",1770592659995,0.0011,2120.7,2119.4,3.299]
["bitfinex","ETHUSD",1770592659996,1.17996124,2120.7,2119.7,3.845125]
["bitfinex","ETHUSD",1770592660154,1.17996124,2120.7,2119.6,1.67949133]
["bitfinex","ETHUSD",1770592660484,0.0011,2120.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1770592660670,0.0011,2120.7,2119.6,1.17942865]
["bitfinex","ETHUSD",1770592661052,0.0011,2120.7,2119.1,2.85923036]
["bitfinex","ETHUSD",1770592661053,0.05243089,2120.6,2119.1,2.85923036]
["bitfinex","ETHUSD",1770592661253,0.05243089,2120.3,2118.6,1.67949133]
["bitfinex","ETHUSD",1770592661493,0.05243089,2120.3,2118.9,1.17984507]
["bitfinex","ETHUSD",1770592661649,0.05243089,2120.0,2118.9,1.17984665]
["bitfinex","ETHUSD",1770592661849,0.05243089,2120.3,2118.8,1.17987541]
["bitfinex","ETHUSD",1770592662076,0.05243089,2120.2,2119.0,1.17979]
["bitfinex","ETHUSD",1770592662254,0.05243089,2120.6,2119.0,1.17979]
["bitfinex","ETHUSD",1770592662467,12.09868283,2120.7,2118.9,1.67949133]
["bitfinex","ETHUSD",1770592662468,1.17896722,2120.5,2118.9,1.67949133]
["bitfinex","ETHUSD",1770592662786,1.17896722,2120.5,2119.1,1.67949133]
["bitfinex","ETHUSD",1770592662995,1.23139811,2120.5,2118.8,2.85940448]
["bitfinex","ETHUSD",1770592663168,1.17896722,2120.5,2119.0,1.67949133]
["bitfinex","ETHUSD",1770592663566,1.17896722,2120.5,2119.1,4.325035]
["bitfinex","ETHUSD",1770592663865,1.17896722,2120.5,2119.0,1.67949133]
["bitfinex","ETHUSD",1770592664193,1.17896722,2120.5,2119.1,7.00276133]
["bitfinex","ETHUSD",1770592664365,4.71696889,2120.7,2119.4,1.67949133]
["bitfinex","ETHUSD",1770592664366,0.0011,2120.7,2119.4,1.67949133]
["bitfinex","ETHUSD",1770592664558,0.0011,2120.7,2119.5,3.36775]
["bitfinex","ETHUSD",1770592664765,0.0011,2120.7,2119.6,1.67949133]
["bitfinex","ETHUSD",1770592665777,0.0011,2120.7,2119.2,1.17965626]
["bitfinex","ETHUSD",1770592666080,0.05243089,2120.6,2119.2,1.17965626]
["bitfinex","ETHUSD",1770592666284,0.0011,2120.7,2119.3,10.343558]
["bitfinex","ETHUSD",1770592666487,0.0011,2120.5,2119.5,1.17952347]
["bitfinex","ETHUSD",1770592666975,0.0011,2120.5,2119.6,1.70846078]
["bitfinex","ETHUSD",1770592667176,0.0011,2120.5,2119.7,3.297]
["bitfinex","ETHUSD",1770592667504,0.0011,2120.7,2119.7,3.297]
["bitfinex","ETHUSD",1770592667505,0.0011,2120.7,2120.1,1.70846078]
["bitfinex","ETHUSD",1770592667675,0.0011,2120.7,2120.2,3.297]
["bitfinex","ETHUSD",1770592668376,0.0011,2121.5,2120.2,3.297]
["bitfinex","ETHUSD",1770592668377,0.0011,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1770592668571,0.0011,2121.5,2120.2,1.17912882]
["bitfinex","ETHUSD",1770592668774,0.0011,2121.5,2120.3,3.297]
["bitfinex","ETHUSD",1770592669074,0.0011,2121.5,2120.4,7.748264]
["bitfinex","ETHUSD",1770592669277,0.0011,2121.5,2120.3,3.297]
["bitfinex","ETHUSD",1770592669878,0.0011,2121.5,2120.2,1.17912882]
["bitfinex","ETHUSD",1770592670081,0.0011,2121.5,2120.2,4.47512882]
["bitfinex","ETHUSD",1770592670471,0.0011,2121.5,2119.5,6.42650875]
["bitfinex","ETHUSD",1770592670472,0.05243089,2121.1,2119.5,6.42650875]
["bitfinex","ETHUSD",1770592670676,0.05243089,2121.1,2119.9,1.17929542]
["bitfinex","ETHUSD",1770592670877,0.05243089,2121.4,2120.1,1.17915355]
["bitfinex","ETHUSD",1770592671079,10.30326816,2121.0,2119.6,3.296]
["bitfinex","ETHUSD",1770592671289,10.30326816,2121.0,2119.6,4.47544547]
["bitfinex","ETHUSD",1770592671485,0.05243089,2120.7,2119.6,3.296]
["bitfinex","ETHUSD",1770592671709,0.05243089,2120.7,2118.8,1.70946078]
["bitfinex","ETHUSD",1770592671710,0.05243089,2120.1,2118.8,0.001]
["bitfinex","ETHUSD",1770592671905,0.05243089,2120.4,2118.8,1.18090574]
["bitfinex","ETHUSD",1770592672202,0.05243089,2120.4,2118.8,0.001]
["bitfinex","ETHUSD",1770592672203,0.05243089,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770592672403,1.17941218,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770592673508,0.05243089,2119.5,2117.7,1.70846078]
["bitfinex","ETHUSD",1770592673711,10.35569905,2119.5,2117.3,4.72291361]
["bitfinex","ETHUSD",1770592673899,1.17941218,2119.7,2118.6,1.18000578]
["bitfinex","ETHUSD",1770592674609,4.71686912,2120.1,2118.5,4.72009817]
["bitfinex","ETHUSD",1770592674798,4.71686912,2120.1,2118.4,1.23251113]
["bitfinex","ETHUSD",1770592674799,0.05243089,2119.8,2118.4,1.18013062]
["bitfinex","ETHUSD",1770592675003,1.17913404,2120.2,2118.5,7.24861578]
["bitfinex","ETHUSD",1770592675202,1.23156493,2120.2,2118.6,1.70846078]
["bitfinex","ETHUSD",1770592675406,1.23156493,2120.2,2118.5,2.056003]
["bitfinex","ETHUSD",1770592675904,1.23156493,2120.2,2118.4,1.18013062]
["bitfinex","ETHUSD",1770592676707,1.17935654,2119.8,2118.4,3.352136]
["bitfinex","ETHUSD",1770592677123,1.17935654,2119.8,2117.8,1.70846078]
["bitfinex","ETHUSD",1770592677124,0.05243089,2119.2,2117.8,1.70846078]
["bitfinex","ETHUSD",1770592677411,10.30326816,2119.7,2118.1,1.18029913]
["bitfinex","ETHUSD",1770592677710,0.05243089,2119.5,2118.1,1.18029913]
["bitfinex","ETHUSD",1770592677910,0.05243089,2119.5,2117.9,4.7216051]
["bitfinex","ETHUSD",1770592678109,0.05243089,2119.5,2118.1,1.18030156]
["bitfinex","ETHUSD",1770592678407,1.17935654,2119.8,2118.1,2.88876234]
["bitfinex","ETHUSD",1770592678616,1.17952347,2119.5,2118.1,2.88876234]
["bitfinex","ETHUSD",1770592678908,1.17952347,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770592679284,0.05243089,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770592679481,1.17952347,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770592679685,0.05243089,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770592679906,1.17952347,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770592680609,0.05243089,2119.9,2118.6,0.001]
["bitfinex","ETHUSD",1770592680809,1.17918966,2120.1,2118.6,5.00546078]
["bitfinex","ETHUSD",1770592680998,1.17918966,2120.1,2118.7,3.456491]
["bitfinex","ETHUSD",1770592681206,0.05243089,2119.9,2118.6,3.297]
["bitfinex","ETHUSD",1770592681788,0.05243089,2119.5,2118.6,3.297]
["bitfinex","ETHUSD",1770592682005,0.05243089,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770592682318,0.05243089,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770592682515,11.99296883,2119.8,2118.4,0.001]
["bitfinex","ETHUSD",1770592682686,1.23184307,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770592682886,1.17941218,2119.7,2118.4,1.70946078]
["bitfinex","ETHUSD",1770592683215,1.17941218,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770592683397,1.23184307,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770592684022,1.17941218,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770592684387,0.05243089,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770592685003,0.05243089,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770592685220,1.17957912,2119.4,2118.1,1.18029734]
["bitfinex","ETHUSD",1770592686718,0.05243089,2119.2,2118.0,1.18032765]
["bitfinex","ETHUSD",1770592687091,1.17974611,2119.1,2117.6,2.013]
["bitfinex","ETHUSD",1770592687418,0.05243089,2118.9,2117.5,6.43088378]
["bitfinex","ETHUSD",1770592688124,1.17974611,2119.1,2117.6,4.41403678]
["bitfinex","ETHUSD",1770592688429,1.17974611,2119.1,2117.6,1.70846078]
["bitfinex","ETHUSD",1770592689007,4.71898447,2119.2,2117.8,1.70846078]
["bitfinex","ETHUSD",1770592689212,1.17957912,2119.4,2117.9,1.70846078]
["bitfinex","ETHUSD",1770592690225,9.65086667,2120.2,2117.7,1.23295693]
["bitfinex","ETHUSD",1770592690226,1.17913404,2120.3,2118.7,1.70846078]
["bitfinex","ETHUSD",1770592690433,0.0011,2120.5,2119.0,6.698935]
["bitfinex","ETHUSD",1770592690621,0.0011,2120.5,2119.4,1.70846078]
["bitfinex","ETHUSD",1770592690938,0.0011,2120.5,2119.6,1.70846078]
["bitfinex","ETHUSD",1770592691110,0.0011,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770592691311,0.0011,2120.5,2119.7,1.17937045]
["bitfinex","ETHUSD",1770592691517,0.0011,2120.5,2119.5,1.1794769]
["bitfinex","ETHUSD",1770592691712,0.0011,2120.5,2119.2,1.70846078]
["bitfinex","ETHUSD",1770592691713,0.0011,2120.5,2119.7,1.17940609]
["bitfinex","ETHUSD",1770592691914,0.0011,2120.5,2119.6,4.71780731]
["bitfinex","ETHUSD",1770592691915,0.0011,2120.5,2119.6,1.17943141]
["bitfinex","ETHUSD",1770592692234,0.0011,2120.5,2119.7,1.17937399]
["bitfinex","ETHUSD",1770592692429,0.0011,2120.3,2119.4,1.17954526]
["bitfinex","ETHUSD",1770592692645,0.0011,2120.3,2118.7,1.70846078]
["bitfinex","ETHUSD",1770592692646,0.05243089,2120.1,2118.7,1.70846078]
["bitfinex","ETHUSD",1770592692821,0.05243089,2120.0,2118.7,5.00546078]
["bitfinex","ETHUSD",1770592693135,1.17941218,2119.7,2118.7,4.47696839]
["bitfinex","ETHUSD",1770592693519,1.17941218,2119.7,2118.7,3.297]
["bitfinex","ETHUSD",1770592693911,1.17941218,2119.7,2118.7,4.47693278]
["bitfinex","ETHUSD",1770592694741,0.0011,2120.3,2118.8,5.885136]
["bitfinex","ETHUSD",1770592694941,0.0011,2120.3,2119.1,1.70846078]
["bitfinex","ETHUSD",1770592695233,0.0011,2120.3,2119.2,2.72337924]
["bitfinex","ETHUSD",1770592695724,0.0011,2120.3,2119.3,1.5436888]
["bitfinex","ETHUSD",1770592696323,0.0011,2120.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1770592696630,0.0011,2120.3,2119.3,1.64612614]
["bitfinex","ETHUSD",1770592697005,0.0011,2120.3,2119.5,1.64612614]
["bitfinex","ETHUSD",1770592697206,0.0011,2120.5,2119.7,1.64612614]
["bitfinex","ETHUSD",1770592697406,0.0011,2120.5,2119.8,3.297]
["bitfinex","ETHUSD",1770592698133,0.0011,2120.5,2120.0,1.64612614]
["bitfinex","ETHUSD",1770592698645,1.17951706,2121.5,2120.3,13.67043614]
["bitfinex","ETHUSD",1770592698810,1.17951706,2121.5,2120.0,4.712427]
["bitfinex","ETHUSD",1770592699011,0.0011,2121.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1770592699532,0.05243089,2121.4,2120.0,1.17921853]
["bitfinex","ETHUSD",1770592699733,0.05243089,2121.1,2120.0,4.4752343]
["bitfinex","ETHUSD",1770592699913,0.05243089,2121.4,2120.0,4.4752343]
["bitfinex","ETHUSD",1770592700121,0.05243089,2121.4,2120.0,4.4752368]
["bitfinex","ETHUSD",1770592700318,0.05243089,2121.4,2120.0,3.296]
["bitfinex","ETHUSD",1770592700830,0.05243089,2121.1,2120.0,3.296]
["bitfinex","ETHUSD",1770592701243,1.1785226,2121.3,2120.0,4.47523901]
["bitfinex","ETHUSD",1770592701436,1.1785226,2121.3,2120.1,10.3981]
["bitfinex","ETHUSD",1770592701638,1.1785226,2121.3,2120.1,1.64612614]
["bitfinex","ETHUSD",1770592702719,1.1785226,2121.3,2120.0,4.47523901]
["bitfinex","ETHUSD",1770592703238,0.05243089,2121.2,2120.0,4.47523901]
["bitfinex","ETHUSD",1770592703440,1.17863372,2121.1,2120.0,4.47523901]
["bitfinex","ETHUSD",1770592703849,1.17863372,2121.1,2120.0,1.17923901]
["bitfinex","ETHUSD",1770592704028,1.17863372,2121.1,2120.0,4.47423901]
["bitfinex","ETHUSD",1770592704546,1.17951776,2121.5,2120.4,1.64612614]
["bitfinex","ETHUSD",1770592704919,0.0011,2121.1,2120.4,1.64612614]
["bitfinex","ETHUSD",1770592705120,0.0011,2121.1,2120.5,2.318421]
["bitfinex","ETHUSD",1770592705444,0.0011,2121.1,2120.4,1.17898595]
["bitfinex","ETHUSD",1770592705620,0.0011,2121.1,2120.0,1.17920917]
["bitfinex","ETHUSD",1770592705926,0.0011,2121.1,2120.2,1.17912105]
["bitfinex","ETHUSD",1770592706123,0.0011,2121.1,2120.1,1.1791887]
["bitfinex","ETHUSD",1770592706347,0.0011,2121.1,2120.0,1.17922616]
["bitfinex","ETHUSD",1770592706559,0.0011,2121.1,2119.9,1.64612614]
["bitfinex","ETHUSD",1770592706846,0.0011,2121.1,2119.8,3.295]
["bitfinex","ETHUSD",1770592706847,0.05243089,2121.0,2119.8,3.295]
["bitfinex","ETHUSD",1770592707058,0.05353089,2121.1,2119.9,1.1792942]
["bitfinex","ETHUSD",1770592707227,0.05353089,2121.1,2119.8,3.295]
["bitfinex","ETHUSD",1770592707427,0.0011,2121.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1770592707839,0.0011,2121.1,2119.9,2.82542705]
["bitfinex","ETHUSD",1770592708147,0.0011,2121.1,2120.1,1.64612614]
["bitfinex","ETHUSD",1770592709049,0.0011,2121.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1770592709219,0.05243089,2121.0,2119.8,3.295]
["bitfinex","ETHUSD",1770592709416,1.17874487,2120.9,2119.8,3.295]
["bitfinex","ETHUSD",1770592709749,1.17874487,2120.9,2119.8,4.47435606]
["bitfinex","ETHUSD",1770592709947,1.17874487,2120.9,2119.8,3.295]
["bitfinex","ETHUSD",1770592710332,1.17874487,2120.9,2119.8,4.47435548]
["bitfinex","ETHUSD",1770592711353,0.0011,2121.1,2119.8,4.47435548]
["bitfinex","ETHUSD",1770592712051,0.0011,2121.1,2119.8,6.12048162]
["bitfinex","ETHUSD",1770592712249,0.0011,2121.1,2119.8,4.47435548]
["bitfinex","ETHUSD",1770592712654,0.0011,2121.1,2119.8,3.295]
["bitfinex","ETHUSD",1770592712862,0.0011,2121.1,2119.8,4.47435032]
["bitfinex","ETHUSD",1770592713068,0.0011,2121.1,2119.8,3.295]
["bitfinex","ETHUSD",1770592713237,0.0011,2121.1,2119.8,4.47435142]
["bitfinex","ETHUSD",1770592713437,0.05243089,2120.6,2119.8,3.295]
["bitfinex","ETHUSD",1770592713656,0.05243089,2120.5,2119.1,1.17971076]
["bitfinex","ETHUSD",1770592713865,10.30326816,2120.8,2119.2,1.17968789]
["bitfinex","ETHUSD",1770592713866,0.05243089,2120.4,2119.2,1.17968789]
["bitfinex","ETHUSD",1770592714178,10.30326816,2120.8,2119.3,1.17963447]
["bitfinex","ETHUSD",1770592714336,0.05243089,2120.6,2119.5,1.17952109]
["bitfinex","ETHUSD",1770592714540,10.30326816,2120.8,2119.5,1.17952109]
["bitfinex","ETHUSD",1770592714741,10.30326816,2120.8,2119.3,1.17960067]
["bitfinex","ETHUSD",1770592714742,0.05243089,2120.6,2119.3,1.17960067]
["bitfinex","ETHUSD",1770592714938,10.30326816,2120.8,2119.0,3.295]
["bitfinex","ETHUSD",1770592714939,0.05243089,2120.5,2119.0,3.295]
["bitfinex","ETHUSD",1770592715141,0.05243089,2120.3,2119.0,3.295]
["bitfinex","ETHUSD",1770592715356,0.05243089,2120.2,2119.0,3.295]
["bitfinex","ETHUSD",1770592715561,1.17918966,2120.1,2119.0,3.295]
["bitfinex","ETHUSD",1770592715761,1.17918966,2120.1,2118.3,0.001]
["bitfinex","ETHUSD",1770592715762,0.05243089,2119.6,2118.3,0.001]
["bitfinex","ETHUSD",1770592715947,0.05243089,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770592716353,0.05243089,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770592716677,10.35569905,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770592716868,0.05243089,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770592717177,0.05243089,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770592717178,0.05243089,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770592717466,0.05243089,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770592717467,0.05243089,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770592717666,1.18008024,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770592717868,1.18008024,2118.5,2117.2,0.001]
["bitfinex","ETHUSD",1770592718171,0.05243089,2118.2,2117.2,0.001]
["bitfinex","ETHUSD",1770592718744,1.18008024,2118.5,2117.2,0.001]
["bitfinex","ETHUSD",1770592719071,1.46714402,2120.6,2117.4,1.64612614]
["bitfinex","ETHUSD",1770592719072,1.17974611,2119.1,2117.4,1.64612614]
["bitfinex","ETHUSD",1770592719250,1.17974611,2119.1,2117.6,1.64612614]
["bitfinex","ETHUSD",1770592719446,1.17974611,2119.1,2117.8,2.858453]
["bitfinex","ETHUSD",1770592719648,4.71882783,2119.2,2117.8,1.18047029]
["bitfinex","ETHUSD",1770592720045,4.71898447,2119.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1770592720248,4.71898447,2119.3,2117.9,12.30216514]
["bitfinex","ETHUSD",1770592720475,4.71898447,2119.3,2117.9,1.64612614]
["bitfinex","ETHUSD",1770592722194,4.71898447,2119.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1770592722952,4.71898447,2119.5,2118.1,1.64612614]
["bitfinex","ETHUSD",1770592723581,0.05243089,2119.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1770592723953,0.05243089,2119.4,2117.1,4.87823793]
["bitfinex","ETHUSD",1770592723954,0.05243089,2118.4,2116.9,0.078982]
["bitfinex","ETHUSD",1770592724258,1.18019166,2118.3,2116.9,0.078982]
["bitfinex","ETHUSD",1770592724583,1.18019166,2118.3,2116.9,1.2599486]
["bitfinex","ETHUSD",1770592724889,1.18019166,2118.3,2116.9,0.078982]
["bitfinex","ETHUSD",1770592725057,0.05243089,2118.2,2116.9,0.078982]
["bitfinex","ETHUSD",1770592725782,0.05243089,2117.9,2116.9,0.078982]
["bitfinex","ETHUSD",1770592725989,10.3628915,2118.2,2116.9,0.078982]
["bitfinex","ETHUSD",1770592726156,0.05243089,2117.9,2116.9,0.078982]
["bitfinex","ETHUSD",1770592726361,1.18047029,2117.8,2116.9,0.078982]
["bitfinex","ETHUSD",1770592728190,1.18047029,2117.8,2116.9,1e-08]
["bitfinex","ETHUSD",1770592728492,1.18019166,2118.3,2117.1,1.46710121]
["bitfinex","ETHUSD",1770592728995,0.1024,2118.2,2116.9,1e-08]
["bitfinex","ETHUSD",1770592729292,1.23262255,2118.3,2117.1,1.46810121]
["bitfinex","ETHUSD",1770592729293,1.18019166,2118.3,2117.1,1.46810121]
["bitfinex","ETHUSD",1770592730067,1.18019166,2118.3,2117.3,1.46710121]
["bitfinex","ETHUSD",1770592730370,4.72076665,2118.5,2117.2,1.18075946]
["bitfinex","ETHUSD",1770592730570,4.72076665,2118.5,2117.1,1.13181295]
["bitfinex","ETHUSD",1770592730986,0.05243089,2118.4,2116.9,2.64903168]
["bitfinex","ETHUSD",1770592731497,0.05243089,2118.4,2117.0,1.18090337]
["bitfinex","ETHUSD",1770592731676,0.05243089,2118.4,2116.9,1.46810122]
["bitfinex","ETHUSD",1770592731879,0.05243089,2118.4,2117.0,1.1808819]
["bitfinex","ETHUSD",1770592732193,0.05243089,2118.4,2116.9,6.19195157]
["bitfinex","ETHUSD",1770592732194,4.72076665,2118.6,2117.3,2.64784131]
["bitfinex","ETHUSD",1770592732386,0.05243089,2118.4,2117.0,1.18088376]
["bitfinex","ETHUSD",1770592732591,0.05243089,2118.7,2116.9,1.46810122]
["bitfinex","ETHUSD",1770592732791,0.05243089,2118.7,2117.1,1.18082229]
["bitfinex","ETHUSD",1770592732962,0.05243089,2118.4,2117.1,1.18082229]
["bitfinex","ETHUSD",1770592733167,0.05243089,2118.7,2117.1,4.72332427]
["bitfinex","ETHUSD",1770592733394,0.05243089,2118.7,2116.9,6.19198089]
["bitfinex","ETHUSD",1770592733594,0.05243089,2117.8,2116.9,0.00100001]
["bitfinex","ETHUSD",1770592733968,0.05243089,2118.1,2116.9,0.00100001]
["bitfinex","ETHUSD",1770592734169,0.05243089,2118.1,2116.4,1.46710121]
["bitfinex","ETHUSD",1770592734170,0.05243089,2117.8,2116.4,1.46710121]
["bitfinex","ETHUSD",1770592734383,1.18052604,2117.7,2116.4,2.64835119]
["bitfinex","ETHUSD",1770592734576,0.05243089,2117.5,2116.3,3.299]
["bitfinex","ETHUSD",1770592734783,0.05243089,2117.4,2116.3,3.299]
["bitfinex","ETHUSD",1770592735393,0.05243089,2117.5,2116.3,3.299]
["bitfinex","ETHUSD",1770592735599,1.18052604,2117.7,2116.5,1.46710121]
["bitfinex","ETHUSD",1770592736104,1.18052604,2117.7,2116.3,0.001]
["bitfinex","ETHUSD",1770592736105,10.3628915,2117.5,2116.3,0.001]
["bitfinex","ETHUSD",1770592736275,0.94100862,2117.4,2116.3,1.18230251]
["bitfinex","ETHUSD",1770592736479,1.18074906,2117.3,2116.3,0.001]
["bitfinex","ETHUSD",1770592736684,0.94100862,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1770592737081,1.18056181,2117.7,2116.5,1.46710121]
["bitfinex","ETHUSD",1770592737390,0.13552256,2117.6,2116.5,1.46710121]
["bitfinex","ETHUSD",1770592737616,0.13552256,2117.6,2116.3,3.3]
["bitfinex","ETHUSD",1770592737901,0.13552256,2117.6,2116.4,1.46710121]
["bitfinex","ETHUSD",1770592738473,1.18063754,2117.5,2116.4,1.46710121]
["bitfinex","ETHUSD",1770592738676,1.47323754,2117.5,2116.4,2.6483424]
["bitfinex","ETHUSD",1770592739203,1.52566843,2117.5,2116.3,3.3]
["bitfinex","ETHUSD",1770592739695,0.3496449,2117.4,2116.3,3.3]
["bitfinex","ETHUSD",1770592739895,0.3496449,2117.4,2116.3,4.48130376]
["bitfinex","ETHUSD",1770592740210,0.3496449,2117.4,2116.4,1.18124338]
["bitfinex","ETHUSD",1770592740438,1.18086061,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770592740597,0.03290133,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770592741198,0.05243089,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770592741429,0.05243089,2116.5,2115.3,0.006]
["bitfinex","ETHUSD",1770592741614,0.05243089,2116.2,2115.3,0.006]
["bitfinex","ETHUSD",1770592742014,0.05243089,2115.9,2115.3,0.006]
["bitfinex","ETHUSD",1770592742234,0.05243089,2115.9,2114.5,3.299]
["bitfinex","ETHUSD",1770592742235,0.05243089,2115.6,2114.5,3.299]
["bitfinex","ETHUSD",1770592742398,0.05243089,2115.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1770592742399,0.05243089,2115.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1770592742595,0.05243089,2115.2,2113.9,2.64973522]
["bitfinex","ETHUSD",1770592742820,0.04467679,2115.1,2113.9,2.64973522]
["bitfinex","ETHUSD",1770592743020,0.05243089,2115.0,2113.6,3.299]
["bitfinex","ETHUSD",1770592743195,0.43977811,2115.0,2113.6,4.48178488]
["bitfinex","ETHUSD",1770592743401,0.40674278,2114.9,2113.7,1.18272451]
["bitfinex","ETHUSD",1770592743612,0.05243089,2114.7,2113.4,1.18289726]
["bitfinex","ETHUSD",1770592743938,0.05243089,2114.4,2113.1,1.18305749]
["bitfinex","ETHUSD",1770592744121,0.05243089,2114.1,2113.0,1.18314409]
["bitfinex","ETHUSD",1770592744299,0.41593656,2114.3,2113.1,1.18305677]
["bitfinex","ETHUSD",1770592744495,0.41593656,2114.3,2113.0,1.46710121]
["bitfinex","ETHUSD",1770592744734,0.41593656,2114.3,2113.2,1.46710121]
["bitfinex","ETHUSD",1770592744896,1.59837356,2114.3,2113.2,1.46710121]
["bitfinex","ETHUSD",1770592745101,1.59837356,2114.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592745718,1.59837356,2114.3,2112.7,1.18328796]
["bitfinex","ETHUSD",1770592745719,0.05243089,2113.8,2112.7,1.18328796]
["bitfinex","ETHUSD",1770592746030,0.05243089,2113.8,2112.7,1.18328872]
["bitfinex","ETHUSD",1770592746329,0.05243089,2113.8,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592746330,0.05243089,2113.5,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592746517,0.34329543,2113.7,2112.7,4.7330886]
["bitfinex","ETHUSD",1770592746824,0.34329543,2113.7,2112.6,1.32565143]
["bitfinex","ETHUSD",1770592747016,0.34329543,2113.7,2112.6,1.32566549]
["bitfinex","ETHUSD",1770592747803,0.34329543,2113.7,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592748029,0.34329543,2113.7,2112.6,1.32568068]
["bitfinex","ETHUSD",1770592748514,1.18281604,2113.6,2112.6,1.32568068]
["bitfinex","ETHUSD",1770592749028,1.52608104,2113.7,2112.6,1.32568068]
["bitfinex","ETHUSD",1770592749201,0.34329543,2113.7,2112.7,1.46710121]
["bitfinex","ETHUSD",1770592749401,0.34329543,2113.7,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592749402,1.52608643,2113.7,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592749610,0.33253384,2113.6,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592750235,0.33253384,2113.6,2112.6,1.32567858]
["bitfinex","ETHUSD",1770592750397,0.33253384,2113.6,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592750605,0.05243089,2113.4,2112.6,0.1423138]
["bitfinex","ETHUSD",1770592750804,0.33953697,2113.3,2112.4,0.00237587]
["bitfinex","ETHUSD",1770592751499,0.05243089,2113.1,2112.4,0.00237587]
["bitfinex","ETHUSD",1770592751736,0.33953697,2113.3,2112.4,0.00237587]
["bitfinex","ETHUSD",1770592751938,0.33953697,2113.3,2112.5,1.18339223]
["bitfinex","ETHUSD",1770592752139,0.33953697,2113.3,2112.4,0.00237587]
["bitfinex","ETHUSD",1770592752516,1.52256116,2113.3,2112.4,0.00237587]
["bitfinex","ETHUSD",1770592752765,1.52256116,2113.3,2110.4,1.46710121]
["bitfinex","ETHUSD",1770592752766,0.05243089,2112.2,2110.4,1.46710121]
["bitfinex","ETHUSD",1770592752941,0.05243089,2111.9,2110.9,1.18432636]
["bitfinex","ETHUSD",1770592753243,0.05243089,2111.9,2110.4,6.20546527]
["bitfinex","ETHUSD",1770592753244,0.05243089,2111.6,2110.5,1.43105593]
["bitfinex","ETHUSD",1770592753443,0.33981559,2111.5,2110.5,1.18454419]
["bitfinex","ETHUSD",1770592753813,0.3306369,2111.5,2110.6,1.46710121]
["bitfinex","ETHUSD",1770592754641,0.3306369,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1770592755143,0.3276369,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1770592755632,10.3628915,2112.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770592755633,0.2681923,2111.9,2111.0,1.46780714]
["bitfinex","ETHUSD",1770592756133,0.0658,2112.4,2111.1,12.26927693]
["bitfinex","ETHUSD",1770592756308,0.0658,2112.4,2111.2,1.58521793]
["bitfinex","ETHUSD",1770592756509,1.24932298,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1770592756808,0.34006686,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1770592757610,0.34006686,2112.3,2111.2,1.18415168]
["bitfinex","ETHUSD",1770592759207,0.34006686,2112.3,2111.2,2.76936961]
["bitfinex","ETHUSD",1770592759422,0.34006686,2112.3,2111.3,1.58521793]
["bitfinex","ETHUSD",1770592759615,0.22323577,2112.3,2111.7,1.58521793]
["bitfinex","ETHUSD",1770592759819,0.22323577,2112.3,2111.8,3.306]
["bitfinex","ETHUSD",1770592760626,0.22323577,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592760941,0.22323577,2112.3,2111.7,4.73536332]
["bitfinex","ETHUSD",1770592760942,0.22323577,2112.3,2111.8,1.18382063]
["bitfinex","ETHUSD",1770592761443,0.22323577,2112.3,2111.8,1.18382046]
["bitfinex","ETHUSD",1770592762332,0.22323577,2112.3,2111.7,1.18385332]
["bitfinex","ETHUSD",1770592762529,1.40678256,2112.3,2111.5,4.73595922]
["bitfinex","ETHUSD",1770592762855,1.40679,2112.3,2111.4,3.306]
["bitfinex","ETHUSD",1770592763056,1.40679,2112.3,2111.3,1.18406064]
["bitfinex","ETHUSD",1770592763220,0.2804,2112.2,2111.4,1.18404101]
["bitfinex","ETHUSD",1770592763617,0.33283089,2112.2,2111.4,1.18404101]
["bitfinex","ETHUSD",1770592763837,0.2804,2112.2,2111.4,1.18404101]
["bitfinex","ETHUSD",1770592764040,1.18287201,2113.5,2111.6,1.58521793]
["bitfinex","ETHUSD",1770592764242,0.36824849,2112.9,2111.6,1.58521793]
["bitfinex","ETHUSD",1770592764551,0.36824849,2112.9,2111.5,3.307]
["bitfinex","ETHUSD",1770592764552,0.05243089,2112.8,2111.5,3.307]
["bitfinex","ETHUSD",1770592764854,1.2356948,2112.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592765052,0.34375345,2112.7,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592766720,1.18337593,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592766919,1.24917593,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592767225,0.0658,2112.5,2111.8,1.58521793]
["bitfinex","ETHUSD",1770592767426,0.0658,2112.5,2112.0,1.58521793]
["bitfinex","ETHUSD",1770592767740,0.0658,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592768043,0.0011,2114.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1770592768044,1.18307674,2113.2,2112.0,1.58521793]
["bitfinex","ETHUSD",1770592768245,0.2804,2113.1,2112.0,1.58521793]
["bitfinex","ETHUSD",1770592768417,0.2804,2113.1,2112.1,1.58521793]
["bitfinex","ETHUSD",1770592768819,0.2804,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1770592769021,1.18285393,2113.6,2112.4,1.58521793]
["bitfinex","ETHUSD",1770592769245,0.324536,2113.5,2112.4,1.58521793]
["bitfinex","ETHUSD",1770592769444,0.324536,2113.5,2112.5,5.799213]
["bitfinex","ETHUSD",1770592769646,0.324536,2113.5,2112.5,1.58521793]
["bitfinex","ETHUSD",1770592769850,0.324536,2113.5,2112.6,7.23340493]
["bitfinex","ETHUSD",1770592770025,0.324536,2113.5,2112.3,3.307]
["bitfinex","ETHUSD",1770592770427,0.324536,2113.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1770592770622,0.05243089,2113.3,2112.2,4.49060003]
["bitfinex","ETHUSD",1770592770930,0.05243089,2113.3,2112.2,1.18359712]
["bitfinex","ETHUSD",1770592770931,1.23547082,2113.2,2112.2,1.18359712]
["bitfinex","ETHUSD",1770592771255,1.18303993,2113.2,2112.2,1.18359386]
["bitfinex","ETHUSD",1770592771766,1.23547082,2113.2,2112.2,1.18359386]
["bitfinex","ETHUSD",1770592772321,0.32192676,2113.4,2112.3,1.58521793]
["bitfinex","ETHUSD",1770592772528,0.32411307,2113.8,2112.6,1.58521793]
["bitfinex","ETHUSD",1770592772966,0.32411307,2113.8,2113.0,1.58521793]
["bitfinex","ETHUSD",1770592773250,0.32411307,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592773628,0.32411307,2113.8,2112.9,2.76842584]
["bitfinex","ETHUSD",1770592775668,1.50683397,2113.8,2112.8,1.18322866]
["bitfinex","ETHUSD",1770592775831,1.50683397,2113.8,2112.9,1.18318684]
["bitfinex","ETHUSD",1770592776343,0.32411307,2113.8,2112.9,1.18318684]
["bitfinex","ETHUSD",1770592776853,1.50682391,2113.8,2112.9,1.18318684]
["bitfinex","ETHUSD",1770592777028,0.32411307,2113.8,2112.7,4.73283165]
["bitfinex","ETHUSD",1770592777229,0.32411307,2113.8,2112.9,1.58521793]
["bitfinex","ETHUSD",1770592777545,0.32411307,2113.8,2112.7,4.73283165]
["bitfinex","ETHUSD",1770592777726,1.50684292,2113.8,2112.7,4.73283165]
["bitfinex","ETHUSD",1770592778050,0.32411307,2113.8,2112.8,3.306]
["bitfinex","ETHUSD",1770592778250,0.32411307,2113.8,2112.8,4.89121793]
["bitfinex","ETHUSD",1770592779023,0.32411307,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592779235,1.50682063,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592779440,1.5068201,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592779654,0.32411307,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592780534,0.32411307,2113.8,2113.0,1.58521793]
["bitfinex","ETHUSD",1770592780740,0.32411307,2113.8,2113.1,1.58521793]
["bitfinex","ETHUSD",1770592781137,0.32411307,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770592781752,1.18339714,2114.6,2113.3,4.58028293]
["bitfinex","ETHUSD",1770592781946,1.50492859,2114.6,2113.3,1.58521793]
["bitfinex","ETHUSD",1770592783163,1.50492859,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1770592783351,1.50492859,2114.6,2113.5,3.306]
["bitfinex","ETHUSD",1770592783550,0.05243089,2114.5,2113.5,3.306]
["bitfinex","ETHUSD",1770592783753,0.05243089,2114.2,2113.1,1.18408984]
["bitfinex","ETHUSD",1770592783948,0.0011,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770592784662,0.0011,2113.6,2113.2,1.1830008]
["bitfinex","ETHUSD",1770592784857,0.0011,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770592789262,0.0011,2113.6,2113.1,1.18409592]
["bitfinex","ETHUSD",1770592792871,0.0011,2113.6,2112.9,1.18320784]
["bitfinex","ETHUSD",1770592793165,0.0011,2113.6,2112.8,1.18322616]
["bitfinex","ETHUSD",1770592793571,0.0011,2113.6,2112.6,1.18337593]
["bitfinex","ETHUSD",1770592794277,0.0011,2113.6,2112.6,2.64527394]
["bitfinex","ETHUSD",1770592794856,0.0011,2113.6,2112.9,8.83584601]
["bitfinex","ETHUSD",1770592795164,0.0011,2113.6,2113.0,10.759396]
["bitfinex","ETHUSD",1770592795541,0.0011,2113.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1770592795746,0.0011,2113.6,2113.3,3.306]
["bitfinex","ETHUSD",1770592795990,1.1823126,2114.5,2113.3,3.306]
["bitfinex","ETHUSD",1770592796283,1.50488847,2114.6,2113.3,3.306]
["bitfinex","ETHUSD",1770592796962,3.09125142,2114.6,2113.4,3.306]
["bitfinex","ETHUSD",1770592797275,1.50488847,2114.6,2113.4,3.306]
["bitfinex","ETHUSD",1770592797859,1.50488847,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592798167,0.0011,2113.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592800288,0.32263145,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592800587,0.0011,2114.5,2113.6,7.59759301]
["bitfinex","ETHUSD",1770592800877,0.0011,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592801581,0.0011,2114.5,2113.4,1.18290651]
["bitfinex","ETHUSD",1770592801876,0.0011,2114.5,2113.4,4.48791672]
["bitfinex","ETHUSD",1770592802059,0.0011,2114.4,2113.4,4.48791672]
["bitfinex","ETHUSD",1770592802394,0.0011,2114.4,2113.4,4.48792093]
["bitfinex","ETHUSD",1770592802697,0.05243089,2114.3,2113.4,3.305]
["bitfinex","ETHUSD",1770592802878,0.05243089,2114.3,2113.4,3.10158901]
["bitfinex","ETHUSD",1770592803186,1.58636295,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770592803382,0.32263145,2114.6,2113.3,0.001]
["bitfinex","ETHUSD",1770592803581,1.50488853,2114.6,2113.4,1.18292503]
["bitfinex","ETHUSD",1770592803875,0.32263145,2114.6,2113.5,0.05243089]
["bitfinex","ETHUSD",1770592804081,1.50490006,2114.6,2113.6,4.48781604]
["bitfinex","ETHUSD",1770592804255,0.13554131,2114.6,2113.7,7.01576901]
["bitfinex","ETHUSD",1770592804459,0.13554131,2114.6,2113.9,6.60904501]
["bitfinex","ETHUSD",1770592804753,0.0011,2114.8,2114.1,1.46189801]
["bitfinex","ETHUSD",1770592804979,0.0011,2115.7,2114.3,1.6167289]
["bitfinex","ETHUSD",1770592805188,0.0011,2115.7,2114.8,10.79491201]
["bitfinex","ETHUSD",1770592805484,0.0011,2115.7,2115.2,11.184676]
["bitfinex","ETHUSD",1770592805783,0.0011,2115.7,2115.3,3.305]
["bitfinex","ETHUSD",1770592806091,0.0011,2115.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1770592806451,0.32222589,2116.1,2115.4,2.69613848]
["bitfinex","ETHUSD",1770592806656,1.18100596,2116.9,2115.5,2.16349]
["bitfinex","ETHUSD",1770592807182,0.05243089,2116.4,2114.0,0.05243089]
["bitfinex","ETHUSD",1770592807353,0.05243089,2116.4,2115.1,1.18194543]
["bitfinex","ETHUSD",1770592807552,0.05243089,2116.1,2115.1,3.305]
["bitfinex","ETHUSD",1770592807785,10.34662976,2116.3,2115.1,3.305]
["bitfinex","ETHUSD",1770592807786,0.05243089,2116.0,2115.1,3.305]
["bitfinex","ETHUSD",1770592808165,1.18153031,2115.9,2115.1,3.305]
["bitfinex","ETHUSD",1770592808686,11.88056182,2116.3,2115.1,3.305]
["bitfinex","ETHUSD",1770592808687,1.58636295,2116.7,2115.1,4.48696926]
["bitfinex","ETHUSD",1770592808873,1.18130699,2116.3,2115.1,4.48696926]
["bitfinex","ETHUSD",1770592809387,0.05243089,2116.8,2115.1,4.48696926]
["bitfinex","ETHUSD",1770592809571,0.05243089,2116.1,2114.8,1.18214464]
["bitfinex","ETHUSD",1770592809881,0.05243089,2116.3,2115.0,1.18198966]
["bitfinex","ETHUSD",1770592810088,0.05243089,2116.3,2114.8,4.7285218]
["bitfinex","ETHUSD",1770592810089,4.77788217,2116.3,2114.5,4.72914282]
["bitfinex","ETHUSD",1770592810285,4.72545128,2116.3,2114.6,2.214]
["bitfinex","ETHUSD",1770592810506,4.72545128,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770592810787,4.72545128,2116.3,2114.5,4.72914282]
["bitfinex","ETHUSD",1770592811086,5.06119829,2116.7,2114.5,4.72914282]
["bitfinex","ETHUSD",1770592811087,0.0011,2116.7,2114.9,1.46189801]
["bitfinex","ETHUSD",1770592811291,0.05353089,2116.7,2115.5,0.001]
["bitfinex","ETHUSD",1770592811667,0.0011,2116.7,2115.5,0.001]
["bitfinex","ETHUSD",1770592812284,1.23357045,2116.6,2115.3,3.304]
["bitfinex","ETHUSD",1770592812485,1.23357045,2116.6,2114.7,1.18217048]
["bitfinex","ETHUSD",1770592812486,0.05243089,2116.0,2114.7,1.18217048]
["bitfinex","ETHUSD",1770592812686,1.53393206,2116.3,2115.1,1.18194482]
["bitfinex","ETHUSD",1770592812889,0.05243089,2116.5,2115.1,1.18194482]
["bitfinex","ETHUSD",1770592813086,0.05243089,2116.5,2114.7,3.304]
["bitfinex","ETHUSD",1770592813087,1.58636295,2116.2,2114.7,3.304]
["bitfinex","ETHUSD",1770592813290,0.05243089,2116.1,2114.9,1.18207282]
["bitfinex","ETHUSD",1770592813669,0.05243089,2116.1,2114.7,3.304]
["bitfinex","ETHUSD",1770592813875,1.58636295,2116.1,2114.7,3.304]
["bitfinex","ETHUSD",1770592814069,1.181642,2115.7,2114.7,3.304]
["bitfinex","ETHUSD",1770592814468,1.181642,2115.7,2114.7,4.48619874]
["bitfinex","ETHUSD",1770592816095,4.72563801,2116.2,2114.7,4.48619874]
["bitfinex","ETHUSD",1770592816294,0.05243089,2116.3,2114.7,4.48619874]
["bitfinex","ETHUSD",1770592816592,4.72522799,2116.5,2114.9,4.631055]
["bitfinex","ETHUSD",1770592816798,1.18119536,2116.5,2115.0,6.46246678]
["bitfinex","ETHUSD",1770592816971,1.18119536,2116.5,2115.1,6.79658278]
["bitfinex","ETHUSD",1770592817169,1.18119536,2116.5,2115.2,2.504245]
["bitfinex","ETHUSD",1770592817569,1.18119536,2116.5,2114.8,0.1024]
["bitfinex","ETHUSD",1770592817570,1.18119536,2116.5,2114.9,5.7105]
["bitfinex","ETHUSD",1770592817783,1.18119536,2116.5,2114.9,4.266914]
["bitfinex","ETHUSD",1770592818014,1.18119536,2116.5,2114.9,3.529914]
["bitfinex","ETHUSD",1770592818197,4.72478147,2116.6,2115.0,2.68994587]
["bitfinex","ETHUSD",1770592818398,1.18222369,2116.7,2115.3,1.50791278]
["bitfinex","ETHUSD",1770592818597,0.0011,2116.7,2115.5,1.50791278]
["bitfinex","ETHUSD",1770592818804,1.18219047,2116.7,2115.6,3.303]
["bitfinex","ETHUSD",1770592819398,0.0011,2116.7,2115.6,3.303]
["bitfinex","ETHUSD",1770592819571,1.18218669,2116.7,2115.6,3.303]
["bitfinex","ETHUSD",1770592820176,0.05353089,2116.7,2115.6,3.303]
["bitfinex","ETHUSD",1770592820666,0.05243089,2116.6,2115.6,3.303]
["bitfinex","ETHUSD",1770592822213,1.18136282,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770592822385,1.18136282,2116.2,2114.8,3.360892]
["bitfinex","ETHUSD",1770592822703,1.18136282,2116.2,2114.8,4.86880478]
["bitfinex","ETHUSD",1770592822906,1.18136282,2116.2,2114.8,1.50791278]
["bitfinex","ETHUSD",1770592823087,1.18136282,2116.2,2114.7,3.303]
["bitfinex","ETHUSD",1770592823604,1.18119536,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1770592823807,0.0011,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592824111,1.18219636,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592824315,0.0011,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592824682,0.05243089,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770592825010,0.0011,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592825180,0.05243089,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770592826380,0.0011,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592826577,1.18218376,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770592827181,0.0011,2116.7,2115.7,1.50891278]
["bitfinex","ETHUSD",1770592827600,6.22765498,2117.7,2115.7,1.50891278]
["bitfinex","ETHUSD",1770592827601,0.0011,2117.8,2116.0,1.50791278]
["bitfinex","ETHUSD",1770592827805,1.18162604,2117.7,2115.8,0.15483089]
["bitfinex","ETHUSD",1770592827978,1.18162604,2117.7,2116.0,7.47491478]
["bitfinex","ETHUSD",1770592828178,1.18162604,2117.7,2116.1,3.034277]
["bitfinex","ETHUSD",1770592828379,1.18162604,2117.7,2116.0,4.80991278]
["bitfinex","ETHUSD",1770592828613,1.18162604,2117.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1770592830197,0.05243089,2117.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1770592830583,1.1817933,2117.4,2116.1,4.72545128]
["bitfinex","ETHUSD",1770592831215,1.1817933,2117.4,2116.0,3.302]
["bitfinex","ETHUSD",1770592831216,0.05243089,2117.3,2116.0,3.302]
["bitfinex","ETHUSD",1770592831410,0.5,2117.2,2116.0,3.302]
["bitfinex","ETHUSD",1770592831716,1.50549072,2117.1,2116.0,3.302]
["bitfinex","ETHUSD",1770592831920,1.55792161,2117.0,2115.6,1.18166884]
["bitfinex","ETHUSD",1770592832213,1.55902161,2117.0,2115.8,1.18157683]
["bitfinex","ETHUSD",1770592832414,1.50659072,2117.0,2115.9,1.18148813]
["bitfinex","ETHUSD",1770592832597,1.50659072,2117.0,2115.8,1.18154634]
["bitfinex","ETHUSD",1770592832919,0.0011,2117.0,2115.9,1.50791278]
["bitfinex","ETHUSD",1770592833122,1.18202557,2117.0,2115.9,1.50791278]
["bitfinex","ETHUSD",1770592833501,0.0011,2117.0,2116.0,13.997203]
["bitfinex","ETHUSD",1770592833703,0.0011,2117.0,2116.0,1.50791278]
["bitfinex","ETHUSD",1770592834218,0.0011,2117.0,2116.2,4.438733]
["bitfinex","ETHUSD",1770592834418,0.0011,2117.8,2116.3,12.75240478]
["bitfinex","ETHUSD",1770592834622,1.18162604,2117.7,2116.5,3.321549]
["bitfinex","ETHUSD",1770592834921,1.18162604,2117.7,2116.2,3.302]
["bitfinex","ETHUSD",1770592834922,0.0011,2117.7,2116.3,4.72520405]
["bitfinex","ETHUSD",1770592835215,1.55792161,2117.6,2116.2,3.302]
["bitfinex","ETHUSD",1770592835711,1.55792161,2117.6,2116.2,4.48332668]
["bitfinex","ETHUSD",1770592835901,0.0011,2116.8,2116.2,4.48332668]
["bitfinex","ETHUSD",1770592836100,0.0011,2116.8,2116.5,1.18118589]
["bitfinex","ETHUSD",1770592837119,0.0011,2116.8,2116.4,4.72486296]
["bitfinex","ETHUSD",1770592837120,0.0011,2116.8,2116.3,4.72478147]
["bitfinex","ETHUSD",1770592837999,0.0022,2116.8,2116.2,3.302]
["bitfinex","ETHUSD",1770592838204,0.0022,2116.8,2116.2,4.48336276]
["bitfinex","ETHUSD",1770592838405,0.0022,2116.8,2116.2,3.302]
["bitfinex","ETHUSD",1770592838600,0.0022,2116.8,2116.2,4.48333291]
["bitfinex","ETHUSD",1770592839024,0.0011,2116.8,2116.2,5.99124569]
["bitfinex","ETHUSD",1770592839205,0.0011,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770592839703,0.0011,2116.8,2116.3,1.18128876]
["bitfinex","ETHUSD",1770592840030,0.0022,2116.8,2116.3,1.18130442]
["bitfinex","ETHUSD",1770592840815,0.0022,2116.8,2116.2,8.02743558]
["bitfinex","ETHUSD",1770592840816,0.0022,2116.8,2116.2,3.302]
["bitfinex","ETHUSD",1770592842101,0.0022,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770592842327,0.0022,2116.8,2115.8,1.18154453]
["bitfinex","ETHUSD",1770592842510,0.0022,2116.8,2115.9,1.1815245]
["bitfinex","ETHUSD",1770592844526,0.0022,2116.8,2115.7,1.182642]
["bitfinex","ETHUSD",1770592844712,0.0011,2116.8,2116.1,1.50791278]
["bitfinex","ETHUSD",1770592845111,0.0011,2116.8,2116.2,2.02715]
["bitfinex","ETHUSD",1770592846330,0.0011,2116.8,2116.4,8.854983]
["bitfinex","ETHUSD",1770592846533,0.0011,2117.0,2116.7,1.51570225]
["bitfinex","ETHUSD",1770592846738,0.0011,2117.8,2117.0,1.51570225]
["bitfinex","ETHUSD",1770592846929,0.0033,2117.8,2117.0,1.51570225]
["bitfinex","ETHUSD",1770592847240,0.0033,2117.8,2116.9,0.05243089]
["bitfinex","ETHUSD",1770592847241,0.0033,2117.8,2117.1,4.95036425]
["bitfinex","ETHUSD",1770592847433,0.0033,2117.8,2117.2,9.631783]
["bitfinex","ETHUSD",1770592847637,0.0033,2117.8,2117.3,3.301]
["bitfinex","ETHUSD",1770592848625,0.0033,2117.8,2117.3,4.48171692]
["bitfinex","ETHUSD",1770592849024,0.0033,2117.8,2117.3,3.301]
["bitfinex","ETHUSD",1770592849224,0.0011,2117.8,2117.3,2.72450311]
["bitfinex","ETHUSD",1770592849421,0.0011,2117.8,2116.9,1.1809521]
["bitfinex","ETHUSD",1770592849621,0.0011,2117.8,2116.8,1.18097479]
["bitfinex","ETHUSD",1770592849825,0.0011,2117.8,2116.8,1.18099815]
["bitfinex","ETHUSD",1770592850041,0.0011,2117.8,2116.6,3.301]
["bitfinex","ETHUSD",1770592850541,0.0011,2117.8,2116.7,1.18103234]
["bitfinex","ETHUSD",1770592851038,1.55333446,2117.8,2116.6,3.301]
["bitfinex","ETHUSD",1770592851513,1.50090357,2117.8,2116.6,4.48213286]
["bitfinex","ETHUSD",1770592851715,1.55333446,2117.8,2116.6,3.301]
["bitfinex","ETHUSD",1770592852633,1.18052604,2117.7,2116.6,3.301]
["bitfinex","ETHUSD",1770592853407,1.18052604,2117.7,2116.6,4.48210829]
["bitfinex","ETHUSD",1770592853831,1.18052604,2117.7,2116.6,3.301]
["bitfinex","ETHUSD",1770592854032,2.68032961,2117.7,2116.6,3.301]
["bitfinex","ETHUSD",1770592855017,2.68032961,2117.7,2116.2,4.72537182]
["bitfinex","ETHUSD",1770592855018,0.05243089,2117.4,2116.2,1.18135713]
["bitfinex","ETHUSD",1770592855555,1.18052604,2117.7,2116.3,4.72513691]
["bitfinex","ETHUSD",1770592855733,1.18052604,2117.7,2116.4,1.18120834]
["bitfinex","ETHUSD",1770592855933,1.18052604,2117.7,2116.5,1.18115841]
["bitfinex","ETHUSD",1770592856130,1.18052604,2117.7,2116.6,1.18113841]
["bitfinex","ETHUSD",1770592856714,4.72320416,2117.8,2116.3,5.404477]
["bitfinex","ETHUSD",1770592858118,4.72320416,2117.8,2116.5,1.51570225]
["bitfinex","ETHUSD",1770592858119,1.18157029,2117.8,2116.5,1.51570225]
["bitfinex","ETHUSD",1770592858317,1.49980357,2117.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1770592858540,1.49980357,2117.7,2116.2,4.48136282]
["bitfinex","ETHUSD",1770592859067,1.49980357,2117.7,2116.1,4.72645128]
["bitfinex","ETHUSD",1770592859068,1.49980357,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1770592859349,1.49980357,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770592859758,0.05243089,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770592859931,1.49980357,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770592860330,4.48058179,2117.6,2116.1,0.001]
["bitfinex","ETHUSD",1770592861555,1.55223446,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1770592861866,0.05243089,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770592862160,0.05243089,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1770592862527,1.49980357,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770592862728,0.3359703,2116.4,2115.0,0.001]
["bitfinex","ETHUSD",1770592862729,1.55223446,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770592862957,1.18169786,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770592863654,1.18169786,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770592864645,1.18167746,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770592864855,1.18141864,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770592865554,1.18141864,2116.1,2114.7,4.188828]
["bitfinex","ETHUSD",1770592865855,1.18141864,2116.1,2114.8,6.29130325]
["bitfinex","ETHUSD",1770592866060,1.18141864,2116.1,2114.8,1.51570225]
["bitfinex","ETHUSD",1770592868743,4.72456865,2116.6,2115.2,1.51570225]
["bitfinex","ETHUSD",1770592871368,1.55223446,2115.9,2114.7,1.18216531]
["bitfinex","ETHUSD",1770592871558,0.05243089,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770592871756,0.05243089,2115.8,2114.8,1.18214076]
["bitfinex","ETHUSD",1770592871945,0.2335703,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770592872146,0.2335703,2116.1,2114.9,1.18207922]
["bitfinex","ETHUSD",1770592872352,0.05243089,2115.9,2114.7,1.18216895]
["bitfinex","ETHUSD",1770592872550,0.2335703,2116.1,2114.7,1.18216699]
["bitfinex","ETHUSD",1770592872753,1.55223446,2115.9,2114.6,1.1832542]
["bitfinex","ETHUSD",1770592872960,1.55223446,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770592873150,0.05243089,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770592873356,1.18180958,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770592873871,1.18180958,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770592874442,1.18180958,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770592874443,2.68161315,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770592874651,0.05243089,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770592875266,4.48380958,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770592876858,1.68574906,2115.3,2113.9,0.001]
["bitfinex","ETHUSD",1770592877044,0.05243089,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770592877246,1.1825363,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770592877472,1.23496719,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770592877982,0.05243089,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770592878187,1.89974787,2113.9,2112.2,4.73437967]
["bitfinex","ETHUSD",1770592878370,0.05243089,2113.8,2112.4,4.73386028]
["bitfinex","ETHUSD",1770592878674,0.05243089,2113.7,2112.5,1.18339225]
["bitfinex","ETHUSD",1770592878877,0.05243089,2113.7,2112.4,4.73395097]
["bitfinex","ETHUSD",1770592878878,1.1825363,2114.1,2113.1,1.18308214]
["bitfinex","ETHUSD",1770592879175,1.1825363,2114.1,2113.1,1.18309527]
["bitfinex","ETHUSD",1770592879176,0.32242838,2114.0,2113.1,1.18309527]
["bitfinex","ETHUSD",1770592879379,1.18264818,2113.9,2113.0,1.18311801]
["bitfinex","ETHUSD",1770592880082,1.50502766,2114.0,2113.0,1.18311801]
["bitfinex","ETHUSD",1770592880464,0.32242838,2114.0,2113.1,1.46735713]
["bitfinex","ETHUSD",1770592880989,1.18203309,2115.0,2113.3,1.46735713]
["bitfinex","ETHUSD",1770592881158,0.32619582,2114.3,2113.5,1.46735713]
["bitfinex","ETHUSD",1770592881362,0.32619582,2114.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1770592882152,0.33788038,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1770592883277,0.33788038,2114.7,2113.8,4.470157]
["bitfinex","ETHUSD",1770592883570,0.33788038,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770592884875,5.06690714,2114.7,2113.6,1.18281054]
["bitfinex","ETHUSD",1770592885087,0.05243089,2114.3,2112.8,1.46735713]
["bitfinex","ETHUSD",1770592885390,1.58798114,2114.6,2113.1,4.73235373]
["bitfinex","ETHUSD",1770592885391,1.1825363,2114.1,2113.1,4.73235373]
["bitfinex","ETHUSD",1770592885557,0.2926,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1770592886657,0.2926,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770592887580,1.18264818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770592887763,1.47524818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1770592887969,0.37455317,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770592889685,1.55726733,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770592890477,0.29269999,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770592891171,1.18364012,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1770592891485,0.0011,2114.1,2113.4,2.09]
["bitfinex","ETHUSD",1770592891687,0.0011,2114.1,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592891982,0.2804,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770592891983,0.10877104,2114.2,2113.7,1.46735713]
["bitfinex","ETHUSD",1770592892184,0.0011,2114.3,2113.9,6.001941]
["bitfinex","ETHUSD",1770592892703,0.0011,2114.3,2113.7,10.21489813]
["bitfinex","ETHUSD",1770592892904,0.0011,2114.3,2113.9,1.46735713]
["bitfinex","ETHUSD",1770592893275,0.0011,2114.3,2113.8,3.304]
["bitfinex","ETHUSD",1770592893276,0.0011,2114.3,2113.5,4.97287201]
["bitfinex","ETHUSD",1770592893477,1.18353226,2114.3,2113.4,1.18289361]
["bitfinex","ETHUSD",1770592893779,1.18353226,2114.3,2113.3,4.73271193]
["bitfinex","ETHUSD",1770592893780,0.33796122,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770592893985,0.33180373,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770592894687,0.33180373,2114.2,2113.4,2.2355]
["bitfinex","ETHUSD",1770592894885,0.33180373,2114.2,2112.8,1.18323726]
["bitfinex","ETHUSD",1770592894886,0.05243089,2114.1,2112.8,1.18323726]
["bitfinex","ETHUSD",1770592895185,0.35160528,2114.0,2112.9,1.18320127]
["bitfinex","ETHUSD",1770592895766,0.35160528,2114.0,2112.8,4.73305225]
["bitfinex","ETHUSD",1770592895969,1.18264818,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1770592896171,1.18264818,2113.9,2112.8,4.73296656]
["bitfinex","ETHUSD",1770592896172,0.35794002,2113.8,2112.8,1.18325966]
["bitfinex","ETHUSD",1770592897787,0.35794002,2113.8,2113.0,1.46735713]
["bitfinex","ETHUSD",1770592897958,0.35794002,2113.8,2113.2,6.533716]
["bitfinex","ETHUSD",1770592898163,0.35794002,2113.8,2113.1,4.48809592]
["bitfinex","ETHUSD",1770592899365,1.54065252,2113.8,2113.1,3.305]
["bitfinex","ETHUSD",1770592899565,0.35794002,2113.8,2113.1,3.305]
["bitfinex","ETHUSD",1770592899789,1.5406554,2113.8,2113.1,3.305]
["bitfinex","ETHUSD",1770592899992,1.5406554,2113.8,2113.1,4.48807988]
["bitfinex","ETHUSD",1770592900495,0.0011,2113.6,2113.1,3.305]
["bitfinex","ETHUSD",1770592900790,0.0011,2113.6,2113.1,4.48808423]
["bitfinex","ETHUSD",1770592902370,0.35904002,2113.8,2113.2,5.47123]
["bitfinex","ETHUSD",1770592902779,0.35904002,2113.8,2113.2,1.46735713]
["bitfinex","ETHUSD",1770592903307,1.18355486,2114.3,2113.2,1.46735713]
["bitfinex","ETHUSD",1770592903695,1.50504183,2114.3,2113.2,1.46735713]
["bitfinex","ETHUSD",1770592903894,1.50504183,2114.3,2113.1,4.48808423]
["bitfinex","ETHUSD",1770592904876,2.9047897,2114.3,2113.1,4.48808423]
["bitfinex","ETHUSD",1770592905599,2.9047897,2114.3,2113.1,4.48808752]
["bitfinex","ETHUSD",1770592905792,0.5,2114.1,2113.1,4.48808752]
["bitfinex","ETHUSD",1770592905997,1.68255199,2114.1,2113.1,4.48808752]
["bitfinex","ETHUSD",1770592906300,1.18255199,2114.1,2113.1,4.48808752]
["bitfinex","ETHUSD",1770592907014,0.32258697,2114.3,2113.5,1.39945419]
["bitfinex","ETHUSD",1770592907308,1.18218007,2114.8,2113.1,5.9399726]
["bitfinex","ETHUSD",1770592907309,1.46262849,2114.7,2113.1,5.9399726]
["bitfinex","ETHUSD",1770592907467,0.32931248,2114.6,2113.2,4.976011]
["bitfinex","ETHUSD",1770592907879,0.32931248,2114.6,2113.3,4.208678]
["bitfinex","ETHUSD",1770592908115,1.51158042,2114.6,2113.5,1.39945419]
["bitfinex","ETHUSD",1770592908293,1.51157209,2114.6,2113.5,1.39945419]
["bitfinex","ETHUSD",1770592908495,0.2804,2114.5,2113.6,12.74520119]
["bitfinex","ETHUSD",1770592908673,0.2804,2114.5,2113.6,1.39945419]
["bitfinex","ETHUSD",1770592909612,0.33447994,2115.3,2113.9,2.294163]
["bitfinex","ETHUSD",1770592909772,0.33447994,2115.3,2114.0,4.70445419]
["bitfinex","ETHUSD",1770592909968,0.05243089,2115.2,2114.0,3.305]
["bitfinex","ETHUSD",1770592910192,3.05446185,2115.2,2114.0,4.48759081]
["bitfinex","ETHUSD",1770592910393,1.82626859,2115.1,2114.0,4.48757583]
["bitfinex","ETHUSD",1770592910595,0.32133976,2115.0,2114.0,4.48757583]
["bitfinex","ETHUSD",1770592911817,0.32133976,2115.0,2113.9,1.18262885]
["bitfinex","ETHUSD",1770592911981,0.32133976,2115.0,2113.8,4.48766705]
["bitfinex","ETHUSD",1770592912186,1.55056138,2114.8,2113.8,3.305]
["bitfinex","ETHUSD",1770592913594,1.55166138,2114.8,2113.4,1.18288548]
["bitfinex","ETHUSD",1770592914203,2.68033127,2114.7,2113.3,4.73190184]
["bitfinex","ETHUSD",1770592914775,2.68033127,2114.7,2113.1,1.18306401]
["bitfinex","ETHUSD",1770592914776,1.49813049,2114.2,2113.1,1.18306401]
["bitfinex","ETHUSD",1770592915779,0.05243089,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1770592915997,0.05243089,2114.1,2113.0,1.18414977]
["bitfinex","ETHUSD",1770592916196,0.05243089,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1770592916406,1.18259224,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1770592916590,1.49813049,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770592917111,0.05243089,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770592917477,0.05243089,2113.8,2112.8,0.001]
["bitfinex","ETHUSD",1770592917478,1.55056138,2113.5,2112.8,0.001]
["bitfinex","ETHUSD",1770592917684,1.49813049,2113.2,2111.7,4.70445419]
["bitfinex","ETHUSD",1770592917911,1.49813049,2113.2,2112.0,1.18367944]
["bitfinex","ETHUSD",1770592918117,1.49813049,2113.2,2111.9,1.18373813]
["bitfinex","ETHUSD",1770592918292,1.18309592,2113.1,2111.8,1.18382422]
["bitfinex","ETHUSD",1770592918494,1.18309592,2113.1,2111.9,1.39945419]
["bitfinex","ETHUSD",1770592919223,1.49813049,2113.8,2112.2,2.31915]
["bitfinex","ETHUSD",1770592919409,1.55056138,2113.7,2111.9,1.39945419]
["bitfinex","ETHUSD",1770592919603,1.49813049,2113.5,2112.0,8.380559]
["bitfinex","ETHUSD",1770592919917,1.49813049,2113.5,2112.0,3.625944]
["bitfinex","ETHUSD",1770592920215,2.68077867,2113.9,2112.3,1.39945419]
["bitfinex","ETHUSD",1770592920405,2.68077867,2113.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770592920716,1.18248037,2114.2,2112.5,6.44649319]
["bitfinex","ETHUSD",1770592920901,1.49813049,2114.1,2112.6,3.305]
["bitfinex","ETHUSD",1770592921213,0.05243089,2114.0,2112.6,3.305]
["bitfinex","ETHUSD",1770592921398,1.55056138,2114.0,2112.6,3.305]
["bitfinex","ETHUSD",1770592921796,1.55056138,2113.7,2112.6,3.305]
["bitfinex","ETHUSD",1770592922007,1.49813049,2113.3,2111.8,3.305]
["bitfinex","ETHUSD",1770592922208,1.73170079,2113.6,2112.0,4.73463605]
["bitfinex","ETHUSD",1770592922423,1.18298395,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592923220,0.05243089,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592923418,2.68111444,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592923794,0.05243089,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592923995,1.73170079,2113.0,2111.8,1.18381703]
["bitfinex","ETHUSD",1770592924194,1.18298395,2113.3,2111.8,1.18381703]
["bitfinex","ETHUSD",1770592924409,1.18298395,2113.3,2111.6,0.003]
["bitfinex","ETHUSD",1770592924410,1.18309592,2113.1,2111.6,0.003]
["bitfinex","ETHUSD",1770592925124,1.49813049,2113.0,2111.6,0.003]
["bitfinex","ETHUSD",1770592926225,1.18309592,2113.1,2111.8,1.39945419]
["bitfinex","ETHUSD",1770592926430,4.7323837,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770592926724,4.7323837,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770592927023,0.05243089,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770592927416,4.7323837,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770592927609,0.05243089,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770592927918,1.55056138,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770592928302,1.55056138,2112.5,2111.6,0.003]
["bitfinex","ETHUSD",1770592928620,1.23591886,2112.4,2111.6,0.003]
["bitfinex","ETHUSD",1770592928825,1.18348797,2112.4,2111.6,0.003]
["bitfinex","ETHUSD",1770592929736,1.49813049,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770592930028,0.05243089,2112.3,2111.0,0.001]
["bitfinex","ETHUSD",1770592930208,1.73170079,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770592930604,1.49813049,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770592931428,0.2335703,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770592931726,1.49813049,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770592931926,11.52997256,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770592931927,1.18365607,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770592932113,4.73409501,2112.4,2111.0,0.001]
["bitfinex","ETHUSD",1770592932432,4.73409501,2112.4,2111.0,1.40045419]
["bitfinex","ETHUSD",1770592932614,1.49813049,2112.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770592932810,0.05243089,2112.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1770592933029,4.73325009,2112.8,2111.2,1.39945419]
["bitfinex","ETHUSD",1770592933327,4.73325009,2112.8,2111.3,1.39945419]
["bitfinex","ETHUSD",1770592933511,1.18320791,2112.9,2111.5,1.39945419]
["bitfinex","ETHUSD",1770592933900,13.10863149,2112.8,2111.1,2.58367094]
["bitfinex","ETHUSD",1770592934096,0.05243089,2112.5,2111.1,2.58367094]
["bitfinex","ETHUSD",1770592934321,0.05243089,2112.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770592934322,1.55056138,2112.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770592934525,1.18348797,2112.4,2111.0,0.001]
["bitfinex","ETHUSD",1770592934920,0.05243089,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770592935116,1.48380653,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770592935320,1.71737683,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770592936447,1.71737683,2112.1,2110.2,4.7388201]
["bitfinex","ETHUSD",1770592936448,1.72853211,2111.7,2110.2,4.7388201]
["bitfinex","ETHUSD",1770592936609,1.18404849,2111.4,2110.0,1.4070964]
["bitfinex","ETHUSD",1770592936810,1.18404849,2111.4,2110.2,1.4070964]
["bitfinex","ETHUSD",1770592937020,1.18402735,2111.5,2110.2,1.4070964]
["bitfinex","ETHUSD",1770592937218,1.18396739,2111.6,2110.3,8.383824]
["bitfinex","ETHUSD",1770592937429,1.18396739,2111.6,2110.3,9.7909204]
["bitfinex","ETHUSD",1770592937745,0.32054439,2111.7,2110.7,1.4070964]
["bitfinex","ETHUSD",1770592937924,0.32054439,2111.7,2110.9,1.4070964]
["bitfinex","ETHUSD",1770592938231,1.18348797,2112.4,2110.9,1.4070964]
["bitfinex","ETHUSD",1770592938437,1.18348797,2112.4,2111.0,7.707518]
["bitfinex","ETHUSD",1770592938618,1.18348797,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770592939854,1.50402188,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1770592940143,0.05243089,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770592940342,0.05243089,2112.1,2111.3,0.001]
["bitfinex","ETHUSD",1770592940555,4.73507268,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770592940706,4.78750357,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770592940904,0.05243089,2111.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1770592941130,0.2335703,2111.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1770592941332,0.05243089,2111.4,2110.3,1.18466568]
["bitfinex","ETHUSD",1770592941505,0.05243089,2111.4,2110.2,1.18468432]
["bitfinex","ETHUSD",1770592942609,1.18432895,2110.9,2109.8,1.1849189]
["bitfinex","ETHUSD",1770592942812,1.18432895,2110.9,2110.0,1.18480504]
["bitfinex","ETHUSD",1770592943036,1.18432895,2110.9,2110.1,1.18476022]
["bitfinex","ETHUSD",1770592943255,1.18416066,2111.2,2110.1,1.18476022]
["bitfinex","ETHUSD",1770592943829,1.18416066,2111.2,2109.7,1.18497391]
["bitfinex","ETHUSD",1770592943830,0.2335703,2110.8,2109.7,1.18497391]
["bitfinex","ETHUSD",1770592944029,0.2335703,2110.8,2109.7,1.18497008]
["bitfinex","ETHUSD",1770592944258,0.2335703,2110.8,2109.6,0.11854013]
["bitfinex","ETHUSD",1770592944537,1.18432895,2110.9,2109.7,4.73996587]
["bitfinex","ETHUSD",1770592944948,1.72853211,2110.8,2109.6,1.30359492]
["bitfinex","ETHUSD",1770592945259,0.05243089,2110.7,2109.6,0.11854013]
["bitfinex","ETHUSD",1770592945628,0.2335703,2110.6,2109.6,0.11854013]
["bitfinex","ETHUSD",1770592946322,0.2335703,2110.3,2108.9,8.04974324]
["bitfinex","ETHUSD",1770592946548,1.49496181,2110.6,2108.9,3.308]
["bitfinex","ETHUSD",1770592946834,0.2335703,2110.8,2109.1,4.74121666]
["bitfinex","ETHUSD",1770592947040,0.2335703,2110.5,2109.0,6.14865034]
["bitfinex","ETHUSD",1770592947239,0.2335703,2110.3,2109.0,1.18539592]
["bitfinex","ETHUSD",1770592947813,1.49496181,2110.4,2109.0,1.18539592]
["bitfinex","ETHUSD",1770592948015,0.2335703,2110.7,2109.0,2.59249232]
["bitfinex","ETHUSD",1770592948214,0.1024,2110.8,2109.0,1.18539592]
["bitfinex","ETHUSD",1770592948215,1.72853211,2110.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770592948441,1.72853211,2110.5,2108.9,1.1854119]
["bitfinex","ETHUSD",1770592948442,0.05243089,2110.3,2108.9,1.1854119]
["bitfinex","ETHUSD",1770592948611,1.41829212,2110.2,2108.6,4.74246538]
["bitfinex","ETHUSD",1770592948814,1.18472182,2110.2,2108.8,1.4070964]
["bitfinex","ETHUSD",1770592949042,1.18472182,2110.2,2108.9,1.4070964]
["bitfinex","ETHUSD",1770592949348,1.18472182,2110.2,2108.6,4.74246538]
["bitfinex","ETHUSD",1770592949349,1.18449729,2110.6,2109.2,8.5421234]
["bitfinex","ETHUSD",1770592949556,1.18449729,2110.6,2109.2,1.4070964]
["bitfinex","ETHUSD",1770592949732,1.18447289,2110.7,2109.2,1.4070964]
["bitfinex","ETHUSD",1770592950953,1.18427285,2111.0,2109.4,1.4070964]
["bitfinex","ETHUSD",1770592952230,1.18427285,2111.0,2109.5,1.4070964]
["bitfinex","ETHUSD",1770592952944,1.18427285,2111.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1770592953450,2.67923466,2111.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1770592953755,1.5473927,2110.8,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592955173,1.18444118,2110.7,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592956266,4.97103667,2111.0,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592956267,1.49496181,2111.0,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592956841,13.12656887,2110.9,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592957148,1.18438506,2110.8,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592957542,1.18438506,2110.8,2109.6,1.4070964]
["bitfinex","ETHUSD",1770592958138,1.18438506,2110.8,2109.5,1.18510058]
["bitfinex","ETHUSD",1770592959368,0.05243089,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770592959668,0.05243089,2110.4,2109.4,1.18612804]
["bitfinex","ETHUSD",1770592959840,0.05243089,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770592960160,1.5473927,2110.5,2109.4,0.001]
["bitfinex","ETHUSD",1770592960746,1.72853211,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1770592960951,1.49496181,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1770592961348,1.18466568,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770592962039,1.18466568,2110.3,2108.2,4.987]
["bitfinex","ETHUSD",1770592962040,10.69159586,2109.8,2108.5,4.74256684]
["bitfinex","ETHUSD",1770592962341,10.69159586,2109.8,2108.7,1.18553137]
["bitfinex","ETHUSD",1770592962547,4.80496181,2109.9,2108.7,1.18556159]
["bitfinex","ETHUSD",1770592962753,4.80496181,2109.9,2108.5,4.74264175]
["bitfinex","ETHUSD",1770592962754,0.05243089,2109.7,2108.6,1.18557904]
["bitfinex","ETHUSD",1770592962959,0.2335703,2110.0,2108.7,1.18552781]
["bitfinex","ETHUSD",1770592963142,0.2335703,2110.0,2108.3,1.5494102]
["bitfinex","ETHUSD",1770592963143,1.49496181,2109.8,2108.3,1.5494102]
["bitfinex","ETHUSD",1770592963349,1.5473927,2109.8,2108.6,1.1856045]
["bitfinex","ETHUSD",1770592963545,1.1850026,2109.7,2108.4,4.7427708]
["bitfinex","ETHUSD",1770592964558,1.1850026,2109.7,2108.3,0.1423138]
["bitfinex","ETHUSD",1770592964559,1.5473927,2109.4,2108.3,0.1423138]
["bitfinex","ETHUSD",1770592964872,1.1850026,2109.7,2108.4,1.4070964]
["bitfinex","ETHUSD",1770592965059,1.56533179,2110.4,2108.4,3.311]
["bitfinex","ETHUSD",1770592965258,0.2335703,2110.3,2108.8,0.05243089]
["bitfinex","ETHUSD",1770592965459,1.5129009,2110.3,2108.8,1.49683817]
["bitfinex","ETHUSD",1770592965687,1.1847045,2110.3,2108.9,2.62985941]
["bitfinex","ETHUSD",1770592965869,1.18460955,2110.4,2109.0,1.44440728]
["bitfinex","ETHUSD",1770592966043,1.56533179,2110.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1770592966243,1.56533179,2110.2,2108.8,1.18549506]
["bitfinex","ETHUSD",1770592966244,1.5129009,2110.2,2108.8,1.18549506]
["bitfinex","ETHUSD",1770592966944,0.05243089,2110.1,2108.8,1.18549506]
["bitfinex","ETHUSD",1770592967273,1.7464712,2110.0,2108.5,4.7436414]
["bitfinex","ETHUSD",1770592967448,1.7464712,2110.0,2108.6,4.74237382]
["bitfinex","ETHUSD",1770592967653,1.7464712,2110.0,2108.8,1.18550192]
["bitfinex","ETHUSD",1770592967849,1.18489027,2109.9,2108.5,2.6310843]
["bitfinex","ETHUSD",1770592968055,10.39811628,2110.4,2108.7,1.44440728]
["bitfinex","ETHUSD",1770592968056,1.18466568,2110.3,2108.7,1.44440728]
["bitfinex","ETHUSD",1770592968456,1.18466568,2110.3,2108.8,1.44440728]
["bitfinex","ETHUSD",1770592969349,1.18466568,2110.3,2108.9,2.644306]
["bitfinex","ETHUSD",1770592969661,1.18461325,2110.4,2109.0,1.44440728]
["bitfinex","ETHUSD",1770592969847,1.18461325,2110.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1770592972276,1.18461325,2110.4,2109.0,6.18576615]
["bitfinex","ETHUSD",1770592973192,1.18461325,2110.4,2108.5,0.001]
["bitfinex","ETHUSD",1770592973193,1.5129009,2109.8,2108.5,0.001]
["bitfinex","ETHUSD",1770592973474,0.05243089,2109.9,2108.5,0.001]
["bitfinex","ETHUSD",1770592973475,1.56533179,2109.6,2108.5,0.001]
["bitfinex","ETHUSD",1770592973976,0.2335703,2109.5,2108.5,0.001]
["bitfinex","ETHUSD",1770592974178,0.05243089,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770592974382,1.18528351,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770592974954,1.18525779,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770592975180,1.23768868,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770592975481,1.18525779,2109.3,2108.5,0.001]
["bitfinex","ETHUSD",1770592976479,1.18511495,2109.5,2108.5,0.001]
["bitfinex","ETHUSD",1770592976781,1.5129009,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770592977460,1.5129009,2109.0,2107.2,0.24670676]
["bitfinex","ETHUSD",1770592977713,0.05243089,2108.4,2107.2,0.24670676]
["bitfinex","ETHUSD",1770592977886,1.5129009,2108.2,2107.2,1.18639999]
["bitfinex","ETHUSD",1770592978215,4.8249009,2108.7,2107.2,2.63080727]
["bitfinex","ETHUSD",1770592978370,1.41930355,2108.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770592978576,1.41930355,2108.4,2106.8,1.18660666]
["bitfinex","ETHUSD",1770592978577,1.18573325,2108.4,2106.8,1.18660666]
["bitfinex","ETHUSD",1770592978873,1.7464712,2108.3,2106.8,1.18660666]
["bitfinex","ETHUSD",1770592979291,1.5129009,2108.3,2106.8,1.18660666]
["bitfinex","ETHUSD",1770592979496,0.05243089,2108.3,2106.9,1.44440728]
["bitfinex","ETHUSD",1770592979702,1.18573325,2108.4,2106.5,6.19160306]
["bitfinex","ETHUSD",1770592979703,1.56533179,2108.1,2106.5,6.19160306]
["bitfinex","ETHUSD",1770592979994,1.56533179,2108.1,2105.8,0.1024]
["bitfinex","ETHUSD",1770592979995,1.5129009,2108.1,2106.8,1.18662371]
["bitfinex","ETHUSD",1770592980164,1.5129009,2108.1,2106.8,1.18663159]
["bitfinex","ETHUSD",1770592980571,1.5129009,2108.1,2106.2,4.80275849]
["bitfinex","ETHUSD",1770592980572,0.05243089,2107.7,2106.2,0.00250314]
["bitfinex","ETHUSD",1770592980898,1.18595825,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770592981065,0.05243089,2107.9,2106.6,1.18671299]
["bitfinex","ETHUSD",1770592981270,0.05243089,2107.6,2106.4,1.18684781]
["bitfinex","ETHUSD",1770592981465,0.05243089,2107.3,2106.2,0.00250314]
["bitfinex","ETHUSD",1770592981665,0.05243089,2107.6,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592981666,0.05243089,2106.6,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592981866,0.05243089,2106.5,2105.3,0.24669436]
["bitfinex","ETHUSD",1770592982100,0.05243089,2106.3,2105.3,0.24669436]
["bitfinex","ETHUSD",1770592982271,1.56533179,2106.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1770592982471,1.56533179,2106.2,2104.4,0.12103727]
["bitfinex","ETHUSD",1770592982472,1.18708452,2106.0,2104.4,0.12103727]
["bitfinex","ETHUSD",1770592982779,1.18708452,2106.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770592982974,1.18685909,2106.4,2104.8,8.11303828]
["bitfinex","ETHUSD",1770592983303,0.05243089,2106.2,2104.8,1.44440728]
["bitfinex","ETHUSD",1770592983599,1.56533179,2106.2,2104.5,1.18793062]
["bitfinex","ETHUSD",1770592983893,0.05243089,2105.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770592984098,1.18685909,2106.4,2104.6,1.44440728]
["bitfinex","ETHUSD",1770592984267,1.5129009,2106.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770592984467,1.23928998,2106.4,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592984468,1.18685909,2106.4,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592984775,2.69942202,2107.0,2105.2,1.44440728]
["bitfinex","ETHUSD",1770592984990,1.5129009,2106.9,2105.2,1.44440728]
["bitfinex","ETHUSD",1770592985179,1.18652112,2107.0,2105.3,1.44440728]
["bitfinex","ETHUSD",1770592985381,1.18650309,2107.1,2105.5,7.401007]
["bitfinex","ETHUSD",1770592985587,1.18650309,2107.1,2105.6,1.44440728]
["bitfinex","ETHUSD",1770592985794,1.23893398,2107.1,2105.6,1.44440728]
["bitfinex","ETHUSD",1770592986292,1.18650309,2107.1,2105.6,1.44440728]
["bitfinex","ETHUSD",1770592986713,1.1864085,2107.2,2105.8,1.44440728]
["bitfinex","ETHUSD",1770592987088,0.05243089,2106.9,2105.6,1.18728192]
["bitfinex","ETHUSD",1770592987687,0.05243089,2106.6,2105.4,4.74967872]
["bitfinex","ETHUSD",1770592987889,1.56533179,2106.9,2105.6,1.18730721]
["bitfinex","ETHUSD",1770592988224,1.56533179,2106.9,2105.6,1.18728448]
["bitfinex","ETHUSD",1770592988503,1.56533179,2106.9,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592988504,1.7464712,2106.4,2104.7,1.44440728]
["bitfinex","ETHUSD",1770592988713,1.18698128,2106.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1770592988918,1.18695572,2106.3,2104.9,1.44440728]
["bitfinex","ETHUSD",1770592989414,1.5129009,2105.4,2104.4,0.12103727]
["bitfinex","ETHUSD",1770592989617,0.05243089,2105.2,2104.4,0.12103727]
["bitfinex","ETHUSD",1770592989818,0.05243089,2104.9,2104.4,0.12103727]
["bitfinex","ETHUSD",1770592990319,0.05243089,2104.9,2103.3,1.18859627]
["bitfinex","ETHUSD",1770592990320,1.5129009,2104.9,2103.3,1.18859627]
["bitfinex","ETHUSD",1770592990481,0.05243089,2104.8,2103.3,1.18859627]
["bitfinex","ETHUSD",1770592990679,1.7464712,2104.4,2102.8,1.1888558]
["bitfinex","ETHUSD",1770592990989,1.5129009,2104.4,2102.8,1.1888558]
["bitfinex","ETHUSD",1770592991185,1.56533179,2104.3,2102.8,1.1888558]
["bitfinex","ETHUSD",1770592991374,0.3359703,2104.6,2102.8,1.18888169]
["bitfinex","ETHUSD",1770592991375,1.79890209,2104.2,2102.8,1.18888169]
["bitfinex","ETHUSD",1770592991573,0.05243089,2104.5,2102.8,1.18888169]
["bitfinex","ETHUSD",1770592991574,0.05243089,2104.1,2102.8,1.18888169]
["bitfinex","ETHUSD",1770592991800,0.05243089,2103.7,2102.5,3.315]
["bitfinex","ETHUSD",1770592992008,0.05243089,2103.7,2101.4,0.24684246]
["bitfinex","ETHUSD",1770592992009,0.05243089,2103.1,2101.4,8.32135361]
["bitfinex","ETHUSD",1770592992317,1.56533179,2101.9,2099.9,18.911277]
["bitfinex","ETHUSD",1770592992478,0.05243089,2101.6,2100.0,4.76183744]
["bitfinex","ETHUSD",1770592992818,1.56533179,2100.6,2099.2,0.12352186]
["bitfinex","ETHUSD",1770592993118,1.56533179,2100.6,2098.0,10.40762744]
["bitfinex","ETHUSD",1770592993119,0.05243089,2100.9,2098.1,0.24693306]
["bitfinex","ETHUSD",1770592993120,0.05243089,2100.0,2098.1,0.24693306]
["bitfinex","ETHUSD",1770592993302,0.1423138,2099.8,2098.4,1.44440728]
["bitfinex","ETHUSD",1770592993491,0.37382413,2100.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1770592993492,0.26440805,2100.5,2098.7,1.44440728]
["bitfinex","ETHUSD",1770592993686,0.05243089,2100.5,2098.7,1.44440728]
["bitfinex","ETHUSD",1770592994031,0.05243089,2100.5,2098.8,3.779267]
["bitfinex","ETHUSD",1770592994198,0.05243089,2100.5,2098.9,1.44440728]
["bitfinex","ETHUSD",1770592994383,0.05243089,2100.5,2098.2,4.50849747]
["bitfinex","ETHUSD",1770592994384,0.05243089,2100.0,2098.4,1.44440728]
["bitfinex","ETHUSD",1770592994593,0.05243089,2099.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1770592994818,0.05243089,2099.5,2098.0,1.20109539]
["bitfinex","ETHUSD",1770592995021,0.05243089,2099.1,2098.0,1.20109539]
["bitfinex","ETHUSD",1770592995317,0.05243089,2098.7,2098.0,0.00951116]
["bitfinex","ETHUSD",1770592995493,0.05243089,2099.4,2098.0,0.00951116]
["bitfinex","ETHUSD",1770592995494,0.05243089,2099.8,2098.0,1.20109607]
["bitfinex","ETHUSD",1770592995687,0.05243089,2101.0,2098.0,1.20109607]
["bitfinex","ETHUSD",1770592995688,11.58823683,2100.7,2098.4,0.05243089]
["bitfinex","ETHUSD",1770592995921,1.18987842,2101.1,2098.7,1.54649462]
["bitfinex","ETHUSD",1770592996118,1.18987842,2101.1,2098.4,10.55294717]
["bitfinex","ETHUSD",1770592996119,0.05243089,2100.4,2099.2,3.20222]
["bitfinex","ETHUSD",1770592996319,0.05243089,2099.3,2098.1,2.66448]
["bitfinex","ETHUSD",1770592996501,12.09318163,2099.9,2098.1,2.269676]
["bitfinex","ETHUSD",1770592996502,0.05243089,2099.8,2098.1,2.269676]
["bitfinex","ETHUSD",1770592996697,0.05243089,2100.1,2098.5,3.513251]
["bitfinex","ETHUSD",1770592996909,0.05243089,2100.1,2098.6,12.207086]
["bitfinex","ETHUSD",1770592997096,0.05243089,2100.3,2098.5,8.136113]
["bitfinex","ETHUSD",1770592997425,0.05243089,2100.3,2098.5,4.268587]
["bitfinex","ETHUSD",1770592997588,0.05243089,2100.3,2098.2,1.19149747]
["bitfinex","ETHUSD",1770592997589,0.05243089,2099.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1770592997794,1.51392594,2100.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1770592997994,0.05243089,2099.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1770592998293,1.51392594,2100.0,2098.3,5.230288]
["bitfinex","ETHUSD",1770592998512,0.05243089,2099.0,2097.7,0.0026389]
["bitfinex","ETHUSD",1770592998713,3.4234,2099.9,2097.7,0.0026389]
["bitfinex","ETHUSD",1770592998714,1.19044887,2100.1,2098.0,6.934774]
["bitfinex","ETHUSD",1770592999021,0.05243089,2100.0,2098.0,3.321]
["bitfinex","ETHUSD",1770592999221,0.05243089,2100.2,2098.3,5.313301]
["bitfinex","ETHUSD",1770592999408,0.05243089,2100.2,2098.3,2.67263]
["bitfinex","ETHUSD",1770592999609,1.19033116,2100.3,2098.3,2.67263]
["bitfinex","ETHUSD",1770592999610,0.05243089,2100.4,2098.3,2.19915]
["bitfinex","ETHUSD",1770592999918,0.29269999,2100.5,2099.1,1.49406373]
["bitfinex","ETHUSD",1770593000120,0.29269999,2100.5,2099.4,10.76892]
["bitfinex","ETHUSD",1770593000426,1.4829308,2100.5,2098.8,5.47977673]
["bitfinex","ETHUSD",1770593000719,0.29269999,2100.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1770593000941,0.29269999,2100.5,2099.3,0.05243089]
["bitfinex","ETHUSD",1770593001109,0.29269999,2100.5,2099.6,0.05243089]
["bitfinex","ETHUSD",1770593001418,0.29269999,2100.5,2099.4,3.770927]
["bitfinex","ETHUSD",1770593001619,1.4829012,2100.5,2099.2,2.0]
["bitfinex","ETHUSD",1770593001926,1.4829012,2100.5,2099.3,5.485]
["bitfinex","ETHUSD",1770593001927,1.48290168,2100.5,2099.3,5.485]
["bitfinex","ETHUSD",1770593002133,0.29269999,2100.5,2099.3,3.394]
["bitfinex","ETHUSD",1770593002333,0.05243089,2100.2,2099.0,1.19100985]
["bitfinex","ETHUSD",1770593002623,1.19024947,2100.4,2098.5,3.97915]
["bitfinex","ETHUSD",1770593002825,0.5,2100.3,2098.8,1.54649462]
["bitfinex","ETHUSD",1770593003030,0.29269999,2100.5,2098.9,5.55090273]
["bitfinex","ETHUSD",1770593003267,0.05243089,2100.3,2098.4,6.25943005]
["bitfinex","ETHUSD",1770593003417,1.48290879,2100.5,2098.6,1.49406373]
["bitfinex","ETHUSD",1770593003725,0.29269999,2100.5,2099.0,4.01865]
["bitfinex","ETHUSD",1770593003927,1.48290511,2100.5,2098.9,1.49406373]
["bitfinex","ETHUSD",1770593004127,1.48290511,2100.5,2099.0,3.146191]
["bitfinex","ETHUSD",1770593004298,0.05243089,2100.2,2098.4,1.49406373]
["bitfinex","ETHUSD",1770593004499,0.05243089,2099.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770593004719,1.24327927,2099.4,2098.0,4.51561105]
["bitfinex","ETHUSD",1770593004925,1.24327927,2099.4,2097.9,1.19164053]
["bitfinex","ETHUSD",1770593005324,4.7628015,2099.7,2098.0,3.93394]
["bitfinex","ETHUSD",1770593005531,4.7628015,2099.7,2098.0,2.39021]
["bitfinex","ETHUSD",1770593005532,1.19064628,2099.7,2098.0,2.39021]
["bitfinex","ETHUSD",1770593005834,1.19026925,2100.4,2098.5,4.720586]
["bitfinex","ETHUSD",1770593006005,2.70419519,2100.4,2098.7,2.73]
["bitfinex","ETHUSD",1770593006349,0.2335703,2100.2,2098.1,0.001]
["bitfinex","ETHUSD",1770593006637,0.05243089,2099.6,2098.1,0.001]
["bitfinex","ETHUSD",1770593007127,1.19058957,2099.8,2098.2,2.474524]
["bitfinex","ETHUSD",1770593007330,0.05243089,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770593007801,0.05243089,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770593007999,0.05243089,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770593008201,0.05243089,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770593008412,0.05243089,2098.6,2097.7,1.19441722]
["bitfinex","ETHUSD",1770593008630,1.46149505,2098.8,2097.8,1.19171489]
["bitfinex","ETHUSD",1770593008835,4.1173656,2100.5,2097.9,1.19164999]
["bitfinex","ETHUSD",1770593008836,2.65208462,2099.8,2097.9,1.19164999]
["bitfinex","ETHUSD",1770593009133,1.19070299,2099.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770593009301,0.05243089,2099.3,2098.0,1.19159525]
["bitfinex","ETHUSD",1770593009514,0.05243089,2099.3,2098.0,1.19160082]
["bitfinex","ETHUSD",1770593009717,0.05243089,2099.0,2098.0,1.19160682]
["bitfinex","ETHUSD",1770593009946,0.05243089,2099.0,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593010249,0.05243089,2098.7,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593010449,0.05243089,2099.0,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593010762,1.46149505,2099.2,2097.9,1.1916573]
["bitfinex","ETHUSD",1770593010917,0.05243089,2099.5,2098.0,1.19157125]
["bitfinex","ETHUSD",1770593011122,0.05243089,2099.2,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593011324,1.19081642,2099.4,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593011629,1.46149505,2098.7,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593011941,0.05243089,2099.2,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593012248,0.05243089,2098.6,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593012547,0.05243089,2098.5,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593012932,0.05243089,2098.9,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593013241,1.19138391,2098.4,2097.7,0.0026389]
["bitfinex","ETHUSD",1770593013447,1.19138391,2098.4,2096.7,1.20929301]
["bitfinex","ETHUSD",1770593013448,0.05243089,2098.0,2096.7,0.017]
["bitfinex","ETHUSD",1770593013613,0.05243089,2098.0,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593013614,0.05243089,2096.8,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593013818,0.2469,2095.6,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593014046,0.2335703,2097.3,2096.1,4.939842]
["bitfinex","ETHUSD",1770593014215,4.76535428,2098.5,2096.1,3.752282]
["bitfinex","ETHUSD",1770593014415,0.05243089,2097.6,2096.1,14.10039828]
["bitfinex","ETHUSD",1770593014637,1.19138391,2098.4,2096.2,5.955275]
["bitfinex","ETHUSD",1770593014840,0.05,2098.0,2096.3,7.25898]
["bitfinex","ETHUSD",1770593015052,0.05,2098.0,2096.5,1.49406373]
["bitfinex","ETHUSD",1770593015053,0.05243089,2097.9,2096.5,1.49406373]
["bitfinex","ETHUSD",1770593015275,0.05,2097.8,2095.9,1.49406373]
["bitfinex","ETHUSD",1770593015422,0.05,2097.8,2096.1,4.77073156]
["bitfinex","ETHUSD",1770593015423,0.05243089,2097.5,2096.1,4.77073156]
["bitfinex","ETHUSD",1770593015768,0.05243089,2097.5,2095.7,1.1928915]
["bitfinex","ETHUSD",1770593015769,0.05243089,2096.9,2095.7,1.1928915]
["bitfinex","ETHUSD",1770593016056,0.05243089,2096.6,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593016268,0.10243089,2096.3,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593016443,1.51392594,2096.6,2095.5,1.33534498]
["bitfinex","ETHUSD",1770593016759,1.51392594,2096.6,2095.5,1.33533532]
["bitfinex","ETHUSD",1770593016760,0.05,2096.3,2095.5,1.33533532]
["bitfinex","ETHUSD",1770593016918,0.05243089,2096.8,2095.5,1.33533532]
["bitfinex","ETHUSD",1770593017141,1.46149505,2096.1,2095.5,0.1423138]
["bitfinex","ETHUSD",1770593017342,10.39811628,2095.2,2094.0,3.45399374]
["bitfinex","ETHUSD",1770593017574,3.85394541,2095.5,2092.9,2.07682]
["bitfinex","ETHUSD",1770593017575,1.403993,2094.0,2092.9,2.07682]
["bitfinex","ETHUSD",1770593017759,0.88988479,2094.0,2093.5,1.54649462]
["bitfinex","ETHUSD",1770593017969,0.05243089,2094.8,2093.6,30.60345701]
["bitfinex","ETHUSD",1770593018185,1.46149505,2095.6,2092.9,2.677025]
["bitfinex","ETHUSD",1770593018342,0.05243089,2096.3,2092.3,1.49406373]
["bitfinex","ETHUSD",1770593018343,1.46149505,2094.8,2092.3,1.49406373]
["bitfinex","ETHUSD",1770593018543,1.46149505,2094.7,2092.9,11.959999]
["bitfinex","ETHUSD",1770593018780,0.32801475,2094.8,2093.5,0.05243089]
["bitfinex","ETHUSD",1770593019075,0.32801475,2094.8,2093.6,0.05243089]
["bitfinex","ETHUSD",1770593019260,1.52144909,2094.8,2093.7,0.05243089]
["bitfinex","ETHUSD",1770593019473,1.69506535,2094.7,2093.0,4.598801]
["bitfinex","ETHUSD",1770593019641,0.2335703,2094.1,2092.5,1.19471478]
["bitfinex","ETHUSD",1770593019841,1.46149505,2094.2,2092.2,0.05243089]
["bitfinex","ETHUSD",1770593019842,1.46149505,2094.2,2092.6,0.05243089]
["bitfinex","ETHUSD",1770593020141,0.32724911,2094.7,2093.5,1.19416697]
["bitfinex","ETHUSD",1770593020342,1.51392594,2094.5,2092.3,10.39811628]
["bitfinex","ETHUSD",1770593020543,1.69506535,2094.1,2092.3,4.77937863]
["bitfinex","ETHUSD",1770593020794,1.19343297,2094.8,2093.2,4.77736349]
["bitfinex","ETHUSD",1770593020941,1.46149505,2095.3,2093.7,2.673978]
["bitfinex","ETHUSD",1770593021141,1e-08,2094.7,2093.6,1.24650783]
["bitfinex","ETHUSD",1770593021372,1e-08,2094.7,2093.6,1.19410165]
["bitfinex","ETHUSD",1770593021754,1e-08,2094.7,2093.6,11.59221793]
["bitfinex","ETHUSD",1770593021947,1e-08,2094.7,2093.7,3.4685]
["bitfinex","ETHUSD",1770593022141,1e-08,2094.7,2093.6,11.59221793]
["bitfinex","ETHUSD",1770593022343,1e-08,2094.7,2093.9,0.05243089]
["bitfinex","ETHUSD",1770593022585,0.32667814,2095.9,2094.0,0.05243089]
["bitfinex","ETHUSD",1770593022781,0.32667814,2095.9,2094.4,2.117465]
["bitfinex","ETHUSD",1770593022977,0.32667814,2095.9,2094.4,2.873465]
["bitfinex","ETHUSD",1770593023196,0.32667814,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593024170,1.24466704,2096.9,2094.7,1.24591921]
["bitfinex","ETHUSD",1770593024376,0.05243089,2096.6,2094.8,2.65563]
["bitfinex","ETHUSD",1770593024561,0.05243089,2096.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593024562,1.51392594,2096.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593024764,0.05243089,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593024961,1.46149505,2096.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593024962,1.46149505,2096.6,2094.8,2.083607]
["bitfinex","ETHUSD",1770593025172,1.24466704,2096.9,2094.7,1.24591921]
["bitfinex","ETHUSD",1770593025348,0.05243089,2096.6,2094.8,2.33457]
["bitfinex","ETHUSD",1770593025554,1.24466704,2096.9,2094.8,2.10535]
["bitfinex","ETHUSD",1770593025789,1.48148586,2097.2,2095.1,12.584548]
["bitfinex","ETHUSD",1770593025975,4.76735316,2097.7,2095.7,10.526754]
["bitfinex","ETHUSD",1770593026175,4.76659507,2098.0,2096.0,0.05243089]
["bitfinex","ETHUSD",1770593026176,1.19169238,2097.9,2096.0,0.05243089]
["bitfinex","ETHUSD",1770593026487,1.48148586,2098.3,2096.5,3.327866]
["bitfinex","ETHUSD",1770593026488,2.6729492,2098.3,2096.5,3.327866]
["bitfinex","ETHUSD",1770593026788,1.1912136,2098.7,2096.5,3.327866]
["bitfinex","ETHUSD",1770593026955,0.05243089,2098.1,2096.2,6.54961]
["bitfinex","ETHUSD",1770593027151,1.19155426,2098.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1770593027353,1.48148586,2098.5,2096.4,4.654853]
["bitfinex","ETHUSD",1770593027657,0.05243089,2098.2,2096.3,1.19257739]
["bitfinex","ETHUSD",1770593027958,1.53391675,2098.5,2096.4,2.700446]
["bitfinex","ETHUSD",1770593028314,0.05243089,2098.2,2096.4,2.700446]
["bitfinex","ETHUSD",1770593028471,0.05243089,2097.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1770593028667,0.05243089,2098.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1770593028870,0.05243089,2097.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1770593029055,0.05243089,2097.7,2096.2,1.19261763]
["bitfinex","ETHUSD",1770593029254,0.05243089,2097.7,2096.0,4.77097384]
["bitfinex","ETHUSD",1770593029255,1.19171129,2097.9,2095.9,2.651909]
["bitfinex","ETHUSD",1770593029475,1.19144069,2098.3,2096.3,10.383741]
["bitfinex","ETHUSD",1770593029660,1.19144069,2098.3,2096.3,5.09897]
["bitfinex","ETHUSD",1770593029854,4.76446811,2098.9,2096.1,10.58598646]
["bitfinex","ETHUSD",1770593029855,1.1912136,2098.7,2096.7,8.625969]
["bitfinex","ETHUSD",1770593030056,1.1912136,2098.7,2096.9,8.281968]
["bitfinex","ETHUSD",1770593030282,1.19118148,2098.8,2096.9,2.707266]
["bitfinex","ETHUSD",1770593030484,1.19118148,2098.8,2096.8,3.38443089]
["bitfinex","ETHUSD",1770593030668,1.19113368,2098.9,2097.1,0.05243089]
["bitfinex","ETHUSD",1770593030869,1.19108432,2099.0,2097.2,6.200271]
["bitfinex","ETHUSD",1770593031191,4.76368041,2099.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770593031490,1.53391675,2099.0,2097.3,1.19197362]
["bitfinex","ETHUSD",1770593031695,1.48148586,2099.0,2097.3,1.19197362]
["bitfinex","ETHUSD",1770593031984,4.76368041,2099.3,2097.4,2.739668]
["bitfinex","ETHUSD",1770593032383,1.19087314,2099.3,2097.4,2.739668]
["bitfinex","ETHUSD",1770593032556,1.19087314,2099.3,2097.4,0.05243089]
["bitfinex","ETHUSD",1770593032757,1.19087314,2099.3,2097.5,3.798153]
["bitfinex","ETHUSD",1770593032989,1.19087314,2099.3,2097.5,2.841635]
["bitfinex","ETHUSD",1770593033158,0.05243089,2099.2,2097.4,0.05243089]
["bitfinex","ETHUSD",1770593033471,0.05243089,2099.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770593033472,0.05243089,2098.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770593033674,1.19098661,2099.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770593034078,0.05243089,2098.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770593034276,0.05243089,2098.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1770593034464,0.05243089,2098.5,2097.4,1.19194166]
["bitfinex","ETHUSD",1770593034670,0.5,2098.7,2097.4,1.19194166]
["bitfinex","ETHUSD",1770593034891,0.55243089,2098.7,2097.4,1.19194166]
["bitfinex","ETHUSD",1770593035069,0.05243089,2098.7,2097.4,1.19194696]
["bitfinex","ETHUSD",1770593035268,1.19127037,2098.6,2097.0,4.76862563]
["bitfinex","ETHUSD",1770593035484,6.24520537,2099.3,2097.1,14.303048]
["bitfinex","ETHUSD",1770593035689,0.05243089,2099.1,2097.1,3.124226]
["bitfinex","ETHUSD",1770593035868,1.53391675,2099.0,2097.1,3.124226]
["bitfinex","ETHUSD",1770593036270,0.05243089,2098.7,2097.2,3.331]
["bitfinex","ETHUSD",1770593036591,1.19092987,2099.2,2097.3,7.133468]
["bitfinex","ETHUSD",1770593037301,1.19092987,2099.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770593037502,1.19085419,2099.4,2097.5,21.84573244]
["bitfinex","ETHUSD",1770593037676,1.19085419,2099.4,2097.5,2.697519]
["bitfinex","ETHUSD",1770593037677,0.05243089,2099.1,2097.5,2.697519]
["bitfinex","ETHUSD",1770593037875,0.05243089,2099.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770593038084,0.05243089,2098.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770593038373,1.24328508,2099.4,2097.5,3.718686]
["bitfinex","ETHUSD",1770593038968,1.48148586,2099.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770593039164,1.19085419,2099.4,2097.5,1.46473787]
["bitfinex","ETHUSD",1770593039370,2.67222834,2099.6,2097.8,3.181836]
["bitfinex","ETHUSD",1770593039799,1.24296377,2100.0,2097.8,1.46473787]
["bitfinex","ETHUSD",1770593039983,1.19050326,2100.0,2098.0,1.51716876]
["bitfinex","ETHUSD",1770593040178,1.19050326,2100.0,2098.2,4.091351]
["bitfinex","ETHUSD",1770593040718,1.19050326,2100.0,2098.1,3.331]
["bitfinex","ETHUSD",1770593040719,0.05243089,2099.6,2098.1,3.331]
["bitfinex","ETHUSD",1770593041197,1.53391675,2099.9,2098.1,3.331]
["bitfinex","ETHUSD",1770593041404,1.19058957,2099.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1770593041583,0.05243089,2099.6,2098.2,1.19149747]
["bitfinex","ETHUSD",1770593041781,1.1904195,2100.1,2098.3,7.680936]
["bitfinex","ETHUSD",1770593041986,0.05243089,2099.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1770593042182,1.1904195,2100.1,2098.3,3.630486]
["bitfinex","ETHUSD",1770593042427,4.8141089,2100.2,2098.5,0.05243089]
["bitfinex","ETHUSD",1770593042428,1.19037299,2100.2,2098.5,0.05243089]
["bitfinex","ETHUSD",1770593042716,1.19233632,2100.3,2098.7,13.209299]
["bitfinex","ETHUSD",1770593043074,1.19233632,2100.3,2098.8,2.767317]
["bitfinex","ETHUSD",1770593043278,0.002,2100.3,2099.0,4.225668]
["bitfinex","ETHUSD",1770593043598,0.002,2100.5,2099.4,4.379]
["bitfinex","ETHUSD",1770593044012,1.18981842,2101.2,2099.5,1.51716876]
["bitfinex","ETHUSD",1770593044218,1.24224931,2101.2,2099.6,4.259]
["bitfinex","ETHUSD",1770593044380,1.48148586,2101.1,2099.3,3.33]
["bitfinex","ETHUSD",1770593044705,0.05243089,2100.6,2099.3,3.33]
["bitfinex","ETHUSD",1770593044874,0.05243089,2100.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1770593044875,1.48148586,2100.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770593045079,1.53391675,2100.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770593045376,1.19024947,2100.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770593045581,0.002,2100.1,2098.9,1.1911001]
["bitfinex","ETHUSD",1770593047081,1.48148586,2099.9,2098.8,4.52112212]
["bitfinex","ETHUSD",1770593047283,0.05243089,2099.8,2098.8,3.33]
["bitfinex","ETHUSD",1770593047508,1.53591675,2100.1,2098.8,3.33]
["bitfinex","ETHUSD",1770593047509,1.48348586,2100.1,2098.8,4.52115224]
["bitfinex","ETHUSD",1770593047683,1.48348586,2100.1,2098.3,1.19139513]
["bitfinex","ETHUSD",1770593047684,0.05243089,2099.4,2098.3,1.19139513]
["bitfinex","ETHUSD",1770593048002,1.53391675,2099.6,2098.5,1.1913268]
["bitfinex","ETHUSD",1770593048202,1.53391675,2099.6,2098.3,1.19140411]
["bitfinex","ETHUSD",1770593048382,1.53391675,2099.6,2098.4,1.19137976]
["bitfinex","ETHUSD",1770593048584,1.53391675,2099.0,2097.0,4.76867343]
["bitfinex","ETHUSD",1770593048891,1.53391675,2099.0,2097.3,4.76795978]
["bitfinex","ETHUSD",1770593049103,0.05243089,2098.7,2097.3,4.76795978]
["bitfinex","ETHUSD",1770593049483,1.24353099,2098.9,2097.3,4.76795978]
["bitfinex","ETHUSD",1770593049913,1.48148586,2097.8,2096.2,2.0999]
["bitfinex","ETHUSD",1770593050116,0.05243089,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770593050414,1.48148586,2096.7,2095.6,4.77189062]
["bitfinex","ETHUSD",1770593050618,1.53391675,2097.3,2096.1,1.19268678]
["bitfinex","ETHUSD",1770593050842,0.05243089,2096.6,2096.1,1.19268678]
["bitfinex","ETHUSD",1770593051114,0.05243089,2097.6,2095.5,3.329]
["bitfinex","ETHUSD",1770593051115,1.48148586,2097.6,2095.5,3.329]
["bitfinex","ETHUSD",1770593051314,0.05243089,2097.0,2095.1,6.640227]
["bitfinex","ETHUSD",1770593051489,2.67360842,2097.1,2095.3,18.711277]
["bitfinex","ETHUSD",1770593051685,1.48148586,2097.1,2095.3,14.16338]
["bitfinex","ETHUSD",1770593051894,1.48148586,2097.1,2095.4,0.05243089]
["bitfinex","ETHUSD",1770593052089,1.24443338,2097.4,2095.5,7.786993]
["bitfinex","ETHUSD",1770593052596,1.53391675,2097.4,2095.3,3.76397989]
["bitfinex","ETHUSD",1770593052794,1.53391675,2097.4,2095.4,4.801327]
["bitfinex","ETHUSD",1770593053115,1.53391675,2097.4,2095.3,6.421442]
["bitfinex","ETHUSD",1770593053116,1.48148586,2097.4,2095.3,6.421442]
["bitfinex","ETHUSD",1770593053336,0.05243089,2096.9,2095.2,4.77260709]
["bitfinex","ETHUSD",1770593053495,2.67377887,2096.8,2095.1,1.19320351]
["bitfinex","ETHUSD",1770593053691,2.67377887,2096.8,2095.2,6.167855]
["bitfinex","ETHUSD",1770593053891,0.05243089,2097.1,2095.2,6.167855]
["bitfinex","ETHUSD",1770593054090,0.05243089,2096.5,2095.1,1.19320351]
["bitfinex","ETHUSD",1770593054316,0.05243089,2096.7,2095.1,1.19320351]
["bitfinex","ETHUSD",1770593054721,0.05243089,2097.1,2095.2,12.601656]
["bitfinex","ETHUSD",1770593054919,0.05243089,2096.8,2095.2,3.973588]
["bitfinex","ETHUSD",1770593055221,2.67355147,2097.3,2095.2,2.636717]
["bitfinex","ETHUSD",1770593055222,1.39766513,2096.4,2095.2,2.636717]
["bitfinex","ETHUSD",1770593055421,1.39766513,2097.0,2095.3,1.19314656]
["bitfinex","ETHUSD",1770593055620,1.19218599,2097.0,2095.5,2.45578]
["bitfinex","ETHUSD",1770593055829,1.19218599,2097.0,2095.4,3.33]
["bitfinex","ETHUSD",1770593056121,0.05243089,2096.6,2095.4,3.33]
["bitfinex","ETHUSD",1770593056318,0.05243089,2096.3,2095.0,1.19328553]
["bitfinex","ETHUSD",1770593056617,0.05243089,2096.9,2095.2,1.1931829]
["bitfinex","ETHUSD",1770593056618,0.05243089,2096.2,2095.2,1.1931829]
["bitfinex","ETHUSD",1770593056819,0.05243089,2096.1,2094.9,4.77348977]
["bitfinex","ETHUSD",1770593057032,0.05243089,2096.0,2094.6,3.33]
["bitfinex","ETHUSD",1770593057192,1.40098183,2096.9,2095.2,1.19319781]
["bitfinex","ETHUSD",1770593057395,0.05243089,2095.6,2094.4,0.25164179]
["bitfinex","ETHUSD",1770593057622,2.64581947,2096.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770593057797,2.64419991,2096.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770593057999,0.05243089,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770593058198,1.45170533,2096.3,2094.8,1.19343135]
["bitfinex","ETHUSD",1770593058425,0.05243089,2095.7,2094.4,0.003]
["bitfinex","ETHUSD",1770593058630,0.05243089,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770593058923,0.05243089,2095.5,2094.4,0.003]
["bitfinex","ETHUSD",1770593059113,1.40098183,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770593059315,0.05243089,2095.5,2094.4,1.1966194]
["bitfinex","ETHUSD",1770593059516,0.05243089,2095.5,2094.4,0.003]
["bitfinex","ETHUSD",1770593059517,0.05243089,2095.2,2094.4,0.003]
["bitfinex","ETHUSD",1770593059828,2.59380636,2095.9,2094.5,2.88388]
["bitfinex","ETHUSD",1770593060035,1.19282453,2095.9,2094.4,0.003]
["bitfinex","ETHUSD",1770593060211,1.19282453,2095.9,2094.5,5.887087]
["bitfinex","ETHUSD",1770593060554,1.19263429,2096.3,2094.6,8.664274]
["bitfinex","ETHUSD",1770593060716,1.19263429,2096.3,2094.6,5.80315]
["bitfinex","ETHUSD",1770593060896,1.18963429,2096.3,2094.6,5.38715]
["bitfinex","ETHUSD",1770593061102,0.05243089,2096.0,2094.5,3.331]
["bitfinex","ETHUSD",1770593061340,1.40098183,2096.2,2094.6,8.7658]
["bitfinex","ETHUSD",1770593061642,1.40098183,2096.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593061643,1.19274809,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593061930,2.59371061,2096.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593062156,0.05243089,2095.7,2094.5,4.52456145]
["bitfinex","ETHUSD",1770593062637,1.45341272,2096.0,2094.5,4.52456145]
["bitfinex","ETHUSD",1770593062835,1.40098183,2096.6,2094.6,2.278419]
["bitfinex","ETHUSD",1770593063001,0.05243089,2096.4,2094.6,2.278419]
["bitfinex","ETHUSD",1770593063545,0.05243089,2096.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593063714,1.19257739,2096.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593064237,0.05243089,2095.5,2094.6,1.19352602]
["bitfinex","ETHUSD",1770593064540,1.45341272,2096.2,2094.6,1.19352602]
["bitfinex","ETHUSD",1770593065125,0.05243089,2095.9,2094.6,1.19352602]
["bitfinex","ETHUSD",1770593065451,1.45341272,2095.8,2094.6,1.19352602]
["bitfinex","ETHUSD",1770593065673,1.45341272,2095.5,2094.4,0.003]
["bitfinex","ETHUSD",1770593065810,0.05243089,2095.2,2094.4,0.003]
["bitfinex","ETHUSD",1770593066325,0.05243089,2094.6,2093.7,4.77617738]
["bitfinex","ETHUSD",1770593066638,1.40098183,2095.5,2093.9,1.19393924]
["bitfinex","ETHUSD",1770593066843,0.05243089,2095.3,2093.9,1.19393924]
["bitfinex","ETHUSD",1770593067134,1.40098183,2095.5,2093.9,1.19393924]
["bitfinex","ETHUSD",1770593067645,1.45341272,2095.0,2093.6,1.19411539]
["bitfinex","ETHUSD",1770593067833,1.40098183,2094.1,2092.8,0.24653872]
["bitfinex","ETHUSD",1770593068012,0.05243089,2093.9,2093.1,1.1943674]
["bitfinex","ETHUSD",1770593068344,0.05243089,2093.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1770593068345,0.05243089,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770593068520,0.05243089,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770593069243,0.05243089,2093.2,2091.7,1.19514718]
["bitfinex","ETHUSD",1770593069244,0.05243089,2092.6,2091.7,1.19514718]
["bitfinex","ETHUSD",1770593069449,0.05243089,2092.6,2091.7,1.19519177]
["bitfinex","ETHUSD",1770593069658,1.19502868,2092.0,2091.2,0.0923138]
["bitfinex","ETHUSD",1770593069839,1.45341272,2091.1,2089.7,3.334]
["bitfinex","ETHUSD",1770593070013,1.45341272,2091.1,2088.9,2.275911]
["bitfinex","ETHUSD",1770593070014,1.40098183,2091.0,2088.9,2.275911]
["bitfinex","ETHUSD",1770593070213,1.63455213,2091.1,2089.3,0.24890211]
["bitfinex","ETHUSD",1770593070413,1.40098183,2091.7,2090.3,0.05243089]
["bitfinex","ETHUSD",1770593070643,1.40098183,2092.3,2090.7,0.05243089]
["bitfinex","ETHUSD",1770593070816,0.05243089,2093.7,2090.7,0.05243089]
["bitfinex","ETHUSD",1770593070817,2.59552922,2092.9,2092.1,0.05243089]
["bitfinex","ETHUSD",1770593071016,0.05243089,2093.4,2091.5,0.05243089]
["bitfinex","ETHUSD",1770593071214,0.05243089,2092.5,2090.5,10.53355557]
["bitfinex","ETHUSD",1770593071412,0.05243089,2092.5,2088.8,0.14306435]
["bitfinex","ETHUSD",1770593071413,0.05243089,2092.0,2089.8,1.40419359]
["bitfinex","ETHUSD",1770593071648,0.05243089,2092.6,2089.8,1.40419359]
["bitfinex","ETHUSD",1770593071649,1.40098183,2092.2,2090.2,10.53355557]
["bitfinex","ETHUSD",1770593071833,0.05243089,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770593072035,1.40098183,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770593072269,1.24717402,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770593072553,1.19451478,2092.9,2091.4,0.001]
["bitfinex","ETHUSD",1770593072727,1.24685165,2093.1,2091.5,2.302078]
["bitfinex","ETHUSD",1770593072928,2.64783348,2093.1,2091.4,0.001]
["bitfinex","ETHUSD",1770593073175,1.19428653,2093.3,2091.5,2.119044]
["bitfinex","ETHUSD",1770593073442,1.24671742,2093.3,2091.4,0.001]
["bitfinex","ETHUSD",1770593073657,1.19428653,2093.3,2091.5,2.342532]
["bitfinex","ETHUSD",1770593074054,1.24671742,2093.3,2091.5,2.342532]
["bitfinex","ETHUSD",1770593074357,1.19428653,2093.3,2091.5,2.342532]
["bitfinex","ETHUSD",1770593074525,1.19428653,2093.3,2091.5,5.125432]
["bitfinex","ETHUSD",1770593074853,1.19427378,2093.4,2091.5,4.844792]
["bitfinex","ETHUSD",1770593075023,0.05243089,2093.3,2091.5,4.844792]
["bitfinex","ETHUSD",1770593075423,0.05243089,2093.0,2091.4,0.001]
["bitfinex","ETHUSD",1770593075657,0.05243089,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1770593075947,0.05243089,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770593076147,1.40098183,2092.7,2091.5,1.19529322]
["bitfinex","ETHUSD",1770593076347,0.05243089,2093.0,2091.5,1.19529322]
["bitfinex","ETHUSD",1770593076642,1.63455213,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770593076844,0.05243089,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770593077142,10.68838646,2093.0,2091.4,0.001]
["bitfinex","ETHUSD",1770593077143,1.45341272,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770593077342,0.05243089,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770593077515,1.40098183,2091.9,2089.8,4.78503177]
["bitfinex","ETHUSD",1770593077722,2.59608749,2091.9,2090.1,4.78429953]
["bitfinex","ETHUSD",1770593077950,0.05243089,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1770593078151,0.05243089,2091.1,2090.0,1.19617224]
["bitfinex","ETHUSD",1770593078450,0.05243089,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770593078750,0.05243089,2090.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1770593078967,0.05243089,2090.7,2089.9,4.78468899]
["bitfinex","ETHUSD",1770593078968,1.40098183,2090.5,2088.8,0.14306435]
["bitfinex","ETHUSD",1770593079126,0.05243089,2090.6,2088.5,0.24672009]
["bitfinex","ETHUSD",1770593079127,0.05243089,2089.2,2088.5,0.24672009]
["bitfinex","ETHUSD",1770593079449,0.05243089,2089.2,2088.5,0.00247592]
["bitfinex","ETHUSD",1770593079450,0.05243089,2088.9,2088.5,0.00247592]
["bitfinex","ETHUSD",1770593079665,0.05243089,2088.6,2087.2,9.471438]
["bitfinex","ETHUSD",1770593079950,0.05243089,2087.4,2086.9,1.34041971]
["bitfinex","ETHUSD",1770593080121,0.2335703,2086.9,2085.3,18.711277]
["bitfinex","ETHUSD",1770593080322,0.05243089,2087.5,2085.9,1.40419359]
["bitfinex","ETHUSD",1770593080519,1.40098183,2086.7,2085.4,4.79509859]
["bitfinex","ETHUSD",1770593080719,0.05243089,2086.8,2084.6,0.34651113]
["bitfinex","ETHUSD",1770593080720,0.05243089,2086.5,2084.6,0.34651113]
["bitfinex","ETHUSD",1770593080919,0.05243089,2086.5,2084.1,4.79808953]
["bitfinex","ETHUSD",1770593081151,0.05243089,2086.5,2083.5,0.1454731]
["bitfinex","ETHUSD",1770593081152,0.2335703,2086.9,2085.4,3.325183]
["bitfinex","ETHUSD",1770593081452,1.45341272,2087.9,2085.8,3.59426]
["bitfinex","ETHUSD",1770593081617,0.05243089,2087.8,2086.0,1.40419359]
["bitfinex","ETHUSD",1770593081821,0.05243089,2087.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770593081822,0.05243089,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1770593082024,0.05243089,2087.1,2085.8,1.19857172]
["bitfinex","ETHUSD",1770593082352,0.05243089,2087.4,2085.8,1.19857172]
["bitfinex","ETHUSD",1770593082558,0.05243089,2087.3,2085.8,1.19857172]
["bitfinex","ETHUSD",1770593082724,0.05243089,2088.0,2085.9,2.198562]
["bitfinex","ETHUSD",1770593082926,2.59823008,2088.2,2085.9,2.198562]
["bitfinex","ETHUSD",1770593082927,0.05243089,2087.6,2086.0,3.34]
["bitfinex","ETHUSD",1770593083255,0.1024,2088.2,2086.0,1.40419359]
["bitfinex","ETHUSD",1770593083455,0.05243089,2088.9,2086.6,1.40419359]
["bitfinex","ETHUSD",1770593083754,0.05243089,2088.9,2086.9,2.758825]
["bitfinex","ETHUSD",1770593083755,1.40098183,2088.8,2086.9,2.758825]
["bitfinex","ETHUSD",1770593083924,2.59784648,2088.8,2086.9,2.758825]
["bitfinex","ETHUSD",1770593084120,2.65027737,2088.8,2086.9,2.19115]
["bitfinex","ETHUSD",1770593084357,0.05243089,2088.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770593084558,0.05243089,2088.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770593084762,2.65027737,2088.8,2086.8,1.19800651]
["bitfinex","ETHUSD",1770593084960,0.05243089,2088.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770593085171,0.05243089,2088.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770593085674,1.19708868,2088.4,2087.0,0.001]
["bitfinex","ETHUSD",1770593085833,0.05243089,2088.2,2087.0,0.001]
["bitfinex","ETHUSD",1770593086029,0.2335703,2088.1,2087.0,0.001]
["bitfinex","ETHUSD",1770593086250,0.05243089,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770593086557,1.40098183,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770593086758,1.40098183,2087.5,2086.4,4.79281089]
["bitfinex","ETHUSD",1770593086946,1.40098183,2087.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1770593086947,0.05243089,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1770593087341,1.40098183,2087.5,2086.0,1.19845979]
["bitfinex","ETHUSD",1770593087676,1.40098183,2087.5,2085.9,0.001]
["bitfinex","ETHUSD",1770593087677,1.25018904,2087.3,2085.9,0.001]
["bitfinex","ETHUSD",1770593087846,0.05243089,2087.3,2085.9,0.001]
["bitfinex","ETHUSD",1770593088031,1.40098183,2087.5,2085.9,0.001]
["bitfinex","ETHUSD",1770593088238,0.05243089,2087.4,2086.0,2.211006]
["bitfinex","ETHUSD",1770593088453,1.40098183,2087.5,2086.0,2.211006]
["bitfinex","ETHUSD",1770593088636,1.40098183,2087.5,2085.9,0.001]
["bitfinex","ETHUSD",1770593088637,0.05243089,2087.4,2085.9,0.001]
["bitfinex","ETHUSD",1770593089461,0.05243089,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770593089962,0.05243089,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770593090264,0.05243089,2086.2,2084.7,6.30834583]
["bitfinex","ETHUSD",1770593090265,0.05243089,2086.1,2084.1,1.51166337]
["bitfinex","ETHUSD",1770593090468,0.05243089,2086.7,2084.9,1.19906888]
["bitfinex","ETHUSD",1770593090665,0.05243089,2086.7,2085.0,2.791902]
["bitfinex","ETHUSD",1770593090964,0.05243089,2086.6,2084.9,1.19906888]
["bitfinex","ETHUSD",1770593091165,0.05243089,2086.3,2084.9,4.54306888]
["bitfinex","ETHUSD",1770593091374,0.05243089,2086.2,2084.9,1.19906888]
["bitfinex","ETHUSD",1770593091546,0.05243089,2085.6,2084.9,1.19909108]
["bitfinex","ETHUSD",1770593091866,0.05243089,2085.9,2084.9,1.19907977]
["bitfinex","ETHUSD",1770593092059,0.05243089,2085.6,2084.5,4.79722647]
["bitfinex","ETHUSD",1770593092271,2.5993534,2086.2,2084.5,4.79722647]
["bitfinex","ETHUSD",1770593092434,2.59934481,2086.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1770593092641,2.6517757,2086.2,2084.5,2.257]
["bitfinex","ETHUSD",1770593092835,1.40098183,2086.2,2084.5,2.257]
["bitfinex","ETHUSD",1770593093462,1.40098183,2086.2,2084.6,3.730835]
["bitfinex","ETHUSD",1770593094038,1.40098183,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770593094344,1.40098183,2086.2,2084.9,7.629543]
["bitfinex","ETHUSD",1770593094562,1.40098183,2086.2,2084.9,7.162543]
["bitfinex","ETHUSD",1770593094747,1.40098183,2086.2,2085.0,5.166104]
["bitfinex","ETHUSD",1770593094950,1.40098183,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770593094951,2.59934008,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770593095251,1.40098183,2086.2,2084.7,4.54521331]
["bitfinex","ETHUSD",1770593095450,0.05243089,2086.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770593096037,0.05243089,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1770593096265,0.05243089,2085.8,2084.6,4.79685326]
["bitfinex","ETHUSD",1770593096266,0.05243089,2085.5,2084.5,1.19929335]
["bitfinex","ETHUSD",1770593096451,0.05243089,2084.9,2083.3,3.346]
["bitfinex","ETHUSD",1770593096651,0.05243089,2084.9,2082.6,3.66866337]
["bitfinex","ETHUSD",1770593096652,0.05243089,2084.3,2083.2,4.80012476]
["bitfinex","ETHUSD",1770593096845,0.05243089,2084.0,2083.2,1.200045]
["bitfinex","ETHUSD",1770593097046,0.05243089,2085.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770593097246,0.05243089,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770593097436,0.05243089,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770593097648,0.05243089,2084.2,2083.5,1.19989612]
["bitfinex","ETHUSD",1770593097972,1.40098183,2084.5,2083.5,1.19989612]
["bitfinex","ETHUSD",1770593098146,1.25187434,2084.3,2082.7,0.1425854]
["bitfinex","ETHUSD",1770593098346,0.05243089,2083.4,2082.7,0.1425854]
["bitfinex","ETHUSD",1770593098559,0.05243089,2084.0,2082.7,0.1425854]
["bitfinex","ETHUSD",1770593098739,0.05243089,2084.0,2082.7,1.34294269]
["bitfinex","ETHUSD",1770593098941,0.04943089,2083.7,2082.7,0.0425854]
["bitfinex","ETHUSD",1770593099585,2.60034922,2084.5,2082.7,1.24294992]
["bitfinex","ETHUSD",1770593099869,2.65278011,2084.5,2082.7,1.24294992]
["bitfinex","ETHUSD",1770593100037,2.65278011,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593100235,2.60034922,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593100439,1.45341272,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593100634,1.40098183,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593100880,1.40098183,2084.5,2082.9,2.71191302]
["bitfinex","ETHUSD",1770593100881,0.05243089,2084.4,2082.9,2.71191302]
["bitfinex","ETHUSD",1770593101171,2.6003272,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593101172,0.05243089,2084.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770593101375,2.65275809,2084.5,2082.8,1.20027713]
["bitfinex","ETHUSD",1770593101376,1.40098183,2084.5,2082.8,1.20027713]
["bitfinex","ETHUSD",1770593101547,1.52689244,2085.8,2083.5,4.50436926]
["bitfinex","ETHUSD",1770593101861,1.52689244,2085.8,2082.9,1.51166337]
["bitfinex","ETHUSD",1770593101862,0.05243089,2085.2,2082.9,1.51166337]
["bitfinex","ETHUSD",1770593102043,0.05243089,2084.7,2082.8,1.20027713]
["bitfinex","ETHUSD",1770593102245,0.05243089,2085.3,2083.0,1.51166337]
["bitfinex","ETHUSD",1770593102466,0.05243089,2085.3,2083.3,7.50613337]
["bitfinex","ETHUSD",1770593102670,0.002,2085.7,2084.0,1.51166337]
["bitfinex","ETHUSD",1770593102846,0.05243089,2085.6,2083.5,6.757277]
["bitfinex","ETHUSD",1770593103039,0.05243089,2085.6,2084.0,3.349]
["bitfinex","ETHUSD",1770593103365,0.05243089,2085.6,2083.5,1.51166337]
["bitfinex","ETHUSD",1770593103366,0.05243089,2085.3,2083.5,1.51166337]
["bitfinex","ETHUSD",1770593103565,0.05243089,2085.6,2083.6,2.448103]
["bitfinex","ETHUSD",1770593103735,0.05243089,2085.6,2083.7,5.604339]
["bitfinex","ETHUSD",1770593104141,1.19875329,2085.5,2083.9,3.954029]
["bitfinex","ETHUSD",1770593104375,0.002,2085.7,2084.0,2.06115]
["bitfinex","ETHUSD",1770593104563,0.05243089,2085.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770593104744,0.05243089,2085.6,2083.8,4.54973126]
["bitfinex","ETHUSD",1770593104942,0.05243089,2085.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770593104943,0.05243089,2085.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1770593105172,0.05243089,2085.6,2083.9,2.231479]
["bitfinex","ETHUSD",1770593105372,0.002,2085.7,2084.0,1.51166337]
["bitfinex","ETHUSD",1770593105640,10.61727873,2086.2,2083.8,1.25216215]
["bitfinex","ETHUSD",1770593105641,0.32714071,2087.8,2085.8,2.3291]
["bitfinex","ETHUSD",1770593105982,0.05243089,2088.0,2086.0,10.83056537]
["bitfinex","ETHUSD",1770593106269,0.05,2088.2,2086.5,2.365894]
["bitfinex","ETHUSD",1770593106471,0.05,2088.3,2086.7,9.980902]
["bitfinex","ETHUSD",1770593106650,1.19685944,2088.8,2086.8,1.51166337]
["bitfinex","ETHUSD",1770593106968,4.7863702,2089.3,2087.1,17.08183473]
["bitfinex","ETHUSD",1770593107179,1.19645848,2089.5,2087.8,0.05243089]
["bitfinex","ETHUSD",1770593107353,1.19588615,2090.5,2088.1,0.05243089]
["bitfinex","ETHUSD",1770593107562,1.19588615,2090.5,2088.5,5.010591]
["bitfinex","ETHUSD",1770593107763,1.19588615,2090.5,2088.5,3.219883]
["bitfinex","ETHUSD",1770593107983,1.19588615,2090.5,2088.8,5.189323]
["bitfinex","ETHUSD",1770593108271,4.78240302,2091.0,2089.1,2.254103]
["bitfinex","ETHUSD",1770593108476,4.78240302,2091.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1770593108848,0.05243089,2090.3,2088.1,1.51166337]
["bitfinex","ETHUSD",1770593109050,0.05243089,2090.6,2088.9,1.19679372]
["bitfinex","ETHUSD",1770593109277,0.6,2090.8,2089.0,1.51166337]
["bitfinex","ETHUSD",1770593109575,4.78240302,2091.0,2089.1,3.349]
["bitfinex","ETHUSD",1770593109775,0.05243089,2090.7,2089.0,1.51166337]
["bitfinex","ETHUSD",1770593110183,4.83483391,2091.0,2089.0,1.51166337]
["bitfinex","ETHUSD",1770593110349,1.19548584,2091.2,2089.3,2.292363]
["bitfinex","ETHUSD",1770593110550,1.19548584,2091.2,2089.2,1.24906117]
["bitfinex","ETHUSD",1770593110551,0.05243089,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1770593110868,0.05243089,2090.1,2088.2,4.78873361]
["bitfinex","ETHUSD",1770593111184,0.05243089,2090.5,2089.1,1.1966871]
["bitfinex","ETHUSD",1770593111354,0.05243089,2090.5,2089.0,1.19669651]
["bitfinex","ETHUSD",1770593111558,0.05243089,2090.5,2088.5,4.78799165]
["bitfinex","ETHUSD",1770593111559,0.05243089,2090.5,2088.6,4.78782289]
["bitfinex","ETHUSD",1770593111788,0.05243089,2090.2,2088.9,1.19676368]
["bitfinex","ETHUSD",1770593111950,0.05243089,2090.5,2088.3,1.51166337]
["bitfinex","ETHUSD",1770593112155,0.002,2089.3,2089.0,1.19673954]
["bitfinex","ETHUSD",1770593112482,0.002,2089.3,2088.6,4.738117]
["bitfinex","ETHUSD",1770593112687,0.002,2089.3,2088.4,4.78826412]
["bitfinex","ETHUSD",1770593113687,0.002,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770593114184,0.002,2089.3,2088.3,1.19711496]
["bitfinex","ETHUSD",1770593114374,0.002,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770593115097,0.05243089,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1770593115257,0.002,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770593116059,0.05243089,2088.8,2087.9,1.19736641]
["bitfinex","ETHUSD",1770593116256,1.19691674,2088.7,2087.4,4.79347018]
["bitfinex","ETHUSD",1770593116575,1.19674485,2089.0,2087.4,4.79347018]
["bitfinex","ETHUSD",1770593117065,0.05243089,2088.8,2087.4,4.79347018]
["bitfinex","ETHUSD",1770593117390,1.19674485,2089.0,2087.4,8.13947018]
["bitfinex","ETHUSD",1770593117587,0.05243089,2088.8,2087.4,8.13947018]
["bitfinex","ETHUSD",1770593117760,1.19674485,2089.0,2087.4,8.13947018]
["bitfinex","ETHUSD",1770593117961,0.002,2089.3,2087.5,4.866183]
["bitfinex","ETHUSD",1770593118163,1.19665375,2089.2,2087.7,2.192118]
["bitfinex","ETHUSD",1770593118366,0.05243089,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1770593118860,0.002,2089.3,2087.8,4.5434327]
["bitfinex","ETHUSD",1770593119205,0.002,2089.3,2087.9,8.533989]
["bitfinex","ETHUSD",1770593119402,0.05243089,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1770593120470,1.19668756,2089.1,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593121649,0.05243089,2088.9,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593121978,1.24911845,2089.1,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593122393,0.002,2089.3,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593122890,0.002,2089.3,2087.8,5.39115]
["bitfinex","ETHUSD",1770593123482,0.002,2089.3,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593123690,0.05243089,2089.1,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593123881,0.65243089,2089.1,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593124077,4.78561427,2089.6,2087.7,4.78973081]
["bitfinex","ETHUSD",1770593124078,0.05243089,2090.8,2088.6,4.37954546]
["bitfinex","ETHUSD",1770593124301,0.05243089,2090.3,2088.7,4.79184546]
["bitfinex","ETHUSD",1770593124481,1.19582894,2090.6,2089.0,3.14115]
["bitfinex","ETHUSD",1770593124682,1.19582894,2090.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770593125011,1.19582894,2090.6,2089.0,3.497465]
["bitfinex","ETHUSD",1770593125210,1.19565737,2090.9,2089.0,3.497465]
["bitfinex","ETHUSD",1770593125505,1.19565737,2090.9,2089.1,4.722215]
["bitfinex","ETHUSD",1770593125707,1.24785957,2091.3,2089.3,7.58833746]
["bitfinex","ETHUSD",1770593125920,1.24785957,2091.3,2089.4,6.804492]
["bitfinex","ETHUSD",1770593126211,1.19542868,2091.3,2089.5,6.093062]
["bitfinex","ETHUSD",1770593126408,0.05243089,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593126594,0.002,2090.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593126982,0.05243089,2091.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593127185,1.57471043,2091.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593127404,0.05243089,2091.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593127594,0.05243089,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593127790,0.32689574,2091.4,2090.1,1.44584546]
["bitfinex","ETHUSD",1770593128011,1.19497155,2092.2,2090.2,3.345]
["bitfinex","ETHUSD",1770593128198,4.77996434,2092.1,2090.3,1.44584546]
["bitfinex","ETHUSD",1770593128401,1.19445771,2093.0,2091.1,1.44584546]
["bitfinex","ETHUSD",1770593128589,5.1041739,2093.2,2091.4,1.44584546]
["bitfinex","ETHUSD",1770593128590,1.52098999,2093.2,2091.4,1.44584546]
["bitfinex","ETHUSD",1770593128908,1.19435962,2093.2,2091.4,1.44584546]
["bitfinex","ETHUSD",1770593129087,0.1,2093.4,2091.9,1.49827635]
["bitfinex","ETHUSD",1770593129287,0.1,2093.4,2092.0,2.248]
["bitfinex","ETHUSD",1770593129497,0.1,2093.4,2092.1,3.345]
["bitfinex","ETHUSD",1770593129899,0.1,2093.4,2092.2,3.78097189]
["bitfinex","ETHUSD",1770593130101,0.1,2093.4,2091.9,1.49827635]
["bitfinex","ETHUSD",1770593130102,1.29423096,2093.4,2091.9,1.49827635]
["bitfinex","ETHUSD",1770593130286,1.24423328,2093.4,2092.2,3.344]
["bitfinex","ETHUSD",1770593130636,1.24423328,2093.4,2091.3,0.05243089]
["bitfinex","ETHUSD",1770593130637,0.05243089,2092.8,2091.7,4.78061778]
["bitfinex","ETHUSD",1770593130915,0.05243089,2092.8,2090.9,3.121541]
["bitfinex","ETHUSD",1770593131111,0.05243089,2093.0,2091.9,1.19508235]
["bitfinex","ETHUSD",1770593131321,0.05243089,2092.7,2091.6,1.19520608]
["bitfinex","ETHUSD",1770593131527,0.05243089,2092.4,2091.4,1.19537057]
["bitfinex","ETHUSD",1770593131806,0.05243089,2092.7,2091.8,1.19510938]
["bitfinex","ETHUSD",1770593132011,0.05243089,2092.6,2090.8,3.343]
["bitfinex","ETHUSD",1770593132207,0.05243089,2092.3,2091.4,1.19533392]
["bitfinex","ETHUSD",1770593132707,1.19480022,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770593132926,0.05243089,2091.4,2089.9,1.44584546]
["bitfinex","ETHUSD",1770593133222,0.05243089,2091.6,2090.0,2.330815]
["bitfinex","ETHUSD",1770593133512,0.05243089,2091.6,2089.9,1.44584546]
["bitfinex","ETHUSD",1770593133513,1.19480022,2092.4,2090.9,1.19564777]
["bitfinex","ETHUSD",1770593133718,0.05243089,2092.2,2090.9,1.19564777]
["bitfinex","ETHUSD",1770593133886,1.19480022,2092.4,2090.9,1.19564777]
["bitfinex","ETHUSD",1770593134080,0.05243089,2092.2,2090.9,1.19564777]
["bitfinex","ETHUSD",1770593134299,1.19480022,2092.4,2090.9,1.19564777]
["bitfinex","ETHUSD",1770593134601,1.24705983,2092.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1770593134987,1.19462894,2092.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1770593135198,1.19462894,2092.7,2091.1,1.19401857]
["bitfinex","ETHUSD",1770593135395,4.77851579,2092.9,2091.1,1.19401857]
["bitfinex","ETHUSD",1770593135396,0.05243089,2092.6,2091.2,4.085554]
["bitfinex","ETHUSD",1770593135593,0.05243089,2092.9,2091.2,3.452547]
["bitfinex","ETHUSD",1770593135816,0.05243089,2092.6,2091.1,1.19401857]
["bitfinex","ETHUSD",1770593136202,0.05243089,2092.3,2091.1,1.19401857]
["bitfinex","ETHUSD",1770593136720,0.05243089,2092.3,2091.1,1.14401857]
["bitfinex","ETHUSD",1770593137124,1.19491444,2092.2,2091.0,4.78217206]
["bitfinex","ETHUSD",1770593137429,1.19491444,2092.2,2090.9,4.78217206]
["bitfinex","ETHUSD",1770593137926,0.05243089,2092.6,2090.9,4.78217206]
["bitfinex","ETHUSD",1770593138137,1.19451478,2092.9,2091.1,6.53853046]
["bitfinex","ETHUSD",1770593138448,0.002,2092.0,2091.2,2.91515]
["bitfinex","ETHUSD",1770593138789,0.002,2092.0,2091.1,1.44584546]
["bitfinex","ETHUSD",1770593139207,0.002,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1770593141013,0.002,2092.0,2091.3,3.836835]
["bitfinex","ETHUSD",1770593141214,0.002,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1770593141614,0.002,2092.0,2091.3,1.19541976]
["bitfinex","ETHUSD",1770593143293,0.002,2092.0,2091.0,4.78232451]
["bitfinex","ETHUSD",1770593143498,0.002,2092.0,2091.1,3.08881]
["bitfinex","ETHUSD",1770593144214,0.002,2092.0,2091.0,4.78232451]
["bitfinex","ETHUSD",1770593144624,0.002,2092.0,2091.2,12.004685]
["bitfinex","ETHUSD",1770593144832,0.002,2092.0,2091.3,5.569226]
["bitfinex","ETHUSD",1770593145038,0.002,2092.2,2091.4,2.357]
["bitfinex","ETHUSD",1770593145335,0.002,2092.2,2091.4,1.19537152]
["bitfinex","ETHUSD",1770593145641,1.52022416,2094.6,2092.1,10.56398496]
["bitfinex","ETHUSD",1770593145843,0.32619467,2095.0,2092.8,1.63092061]
["bitfinex","ETHUSD",1770593145844,1.19337438,2094.9,2092.8,1.63092061]
["bitfinex","ETHUSD",1770593146058,4.8247046,2095.5,2093.4,0.05243089]
["bitfinex","ETHUSD",1770593146208,0.05243089,2094.9,2093.4,3.341]
["bitfinex","ETHUSD",1770593146402,0.05131635,2095.2,2093.4,3.341]
["bitfinex","ETHUSD",1770593146604,4.8247046,2095.5,2093.5,10.98277572]
["bitfinex","ETHUSD",1770593146809,4.8247046,2095.5,2093.7,5.764562]
["bitfinex","ETHUSD",1770593147106,4.77227371,2095.5,2093.7,3.5311]
["bitfinex","ETHUSD",1770593147307,0.05243089,2095.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1770593147508,0.05243089,2095.0,2093.9,1.19393728]
["bitfinex","ETHUSD",1770593147837,0.05243089,2094.9,2093.9,1.19393804]
["bitfinex","ETHUSD",1770593148008,0.05243089,2095.3,2093.9,1.19393804]
["bitfinex","ETHUSD",1770593148208,0.05243089,2095.6,2093.9,1.19393804]
["bitfinex","ETHUSD",1770593148422,4.77140464,2095.9,2094.0,2.227292]
["bitfinex","ETHUSD",1770593148630,0.05243089,2095.7,2094.1,3.34]
["bitfinex","ETHUSD",1770593148806,0.05243089,2095.4,2094.1,3.34]
["bitfinex","ETHUSD",1770593149012,4.77140464,2095.9,2094.1,3.34]
["bitfinex","ETHUSD",1770593149208,0.05243089,2095.8,2094.1,3.34]
["bitfinex","ETHUSD",1770593149409,0.05243089,2095.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1770593149609,0.05243089,2095.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770593149832,0.05243089,2095.9,2094.3,2.94]
["bitfinex","ETHUSD",1770593150142,0.002,2096.1,2094.3,4.51848972]
["bitfinex","ETHUSD",1770593150443,0.002,2096.1,2094.4,2.332]
["bitfinex","ETHUSD",1770593150626,0.002,2096.1,2094.4,1.57848972]
["bitfinex","ETHUSD",1770593150937,0.002,2096.1,2095.0,16.23881372]
["bitfinex","ETHUSD",1770593151139,0.002,2096.1,2094.8,10.61641585]
["bitfinex","ETHUSD",1770593151140,0.002,2096.1,2095.2,7.925487]
["bitfinex","ETHUSD",1770593151310,0.002,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770593152034,0.00157046,2096.4,2095.5,3.576625]
["bitfinex","ETHUSD",1770593152205,0.00157046,2096.4,2095.4,2.915]
["bitfinex","ETHUSD",1770593152406,0.00157046,2096.4,2095.2,1.19316515]
["bitfinex","ETHUSD",1770593152606,0.00157046,2096.4,2095.2,4.53216515]
["bitfinex","ETHUSD",1770593152834,0.002,2095.9,2095.3,2.357]
["bitfinex","ETHUSD",1770593153027,0.002,2095.9,2095.3,2.458737]
["bitfinex","ETHUSD",1770593153229,0.00157046,2096.4,2095.3,2.458737]
["bitfinex","ETHUSD",1770593153230,0.00157046,2096.4,2095.4,1.57848972]
["bitfinex","ETHUSD",1770593153430,0.00157046,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1770593153608,0.00157046,2096.4,2095.7,5.790446]
["bitfinex","ETHUSD",1770593153809,0.00157046,2096.4,2095.7,3.141855]
["bitfinex","ETHUSD",1770593154008,0.00157046,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1770593154419,0.00157046,2096.4,2094.9,4.77339732]
["bitfinex","ETHUSD",1770593154623,0.00157046,2096.4,2095.5,1.19302088]
["bitfinex","ETHUSD",1770593154826,0.00157046,2096.4,2095.6,3.337]
["bitfinex","ETHUSD",1770593155022,0.00157046,2096.4,2095.7,2.441264]
["bitfinex","ETHUSD",1770593155449,0.00157046,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770593155748,0.00157046,2096.4,2095.9,3.422]
["bitfinex","ETHUSD",1770593156441,0.00157046,2096.4,2095.9,2.357]
["bitfinex","ETHUSD",1770593156636,0.00157046,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770593156842,0.00157046,2096.4,2094.7,1.57848972]
["bitfinex","ETHUSD",1770593157149,0.00157046,2096.4,2095.4,4.77235647]
["bitfinex","ETHUSD",1770593157320,0.00157046,2096.4,2095.6,4.77167533]
["bitfinex","ETHUSD",1770593157529,0.00157046,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1770593157730,0.00157046,2096.4,2095.7,9.32780261]
["bitfinex","ETHUSD",1770593158035,0.002,2096.8,2095.8,5.896028]
["bitfinex","ETHUSD",1770593158234,0.002,2096.8,2095.8,0.05243089]
["bitfinex","ETHUSD",1770593158434,0.002,2096.8,2095.6,4.52897575]
["bitfinex","ETHUSD",1770593158714,0.002,2096.8,2095.6,3.336]
["bitfinex","ETHUSD",1770593158914,0.05243089,2096.7,2095.6,3.336]
["bitfinex","ETHUSD",1770593159126,0.002,2096.8,2095.5,1.19300495]
["bitfinex","ETHUSD",1770593159540,0.002,2096.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770593159541,0.05243089,2096.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770593159963,0.05243089,2096.6,2095.2,4.5291997]
["bitfinex","ETHUSD",1770593160258,0.002,2096.8,2095.3,3.172239]
["bitfinex","ETHUSD",1770593160444,0.05243089,2096.6,2095.2,4.5291997]
["bitfinex","ETHUSD",1770593160646,0.05243089,2096.3,2095.1,1.19322234]
["bitfinex","ETHUSD",1770593160843,1.52222416,2096.8,2095.3,2.185098]
["bitfinex","ETHUSD",1770593161158,1.52222416,2096.8,2095.2,1.19319571]
["bitfinex","ETHUSD",1770593161664,1.52222416,2096.8,2094.9,1.19336252]
["bitfinex","ETHUSD",1770593161665,0.05243089,2096.6,2094.9,1.19336252]
["bitfinex","ETHUSD",1770593161961,0.05243089,2096.6,2095.0,4.935535]
["bitfinex","ETHUSD",1770593162162,1.19234988,2096.7,2095.0,4.593697]
["bitfinex","ETHUSD",1770593162362,1.57265505,2096.6,2094.9,1.19336252]
["bitfinex","ETHUSD",1770593162663,0.05243089,2096.3,2094.9,1.19336033]
["bitfinex","ETHUSD",1770593162867,1.57265505,2096.6,2094.9,1.19336033]
["bitfinex","ETHUSD",1770593163038,0.05243089,2096.6,2094.9,1.19336033]
["bitfinex","ETHUSD",1770593163240,1.19234988,2096.7,2095.0,9.294314]
["bitfinex","ETHUSD",1770593163567,1.19246362,2096.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1770593164371,1.57265505,2096.5,2095.0,1.19327909]
["bitfinex","ETHUSD",1770593164670,1.52022416,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770593164866,1.19234988,2096.7,2095.2,0.001]
["bitfinex","ETHUSD",1770593165167,0.002,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770593165874,0.05243089,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770593166172,0.05243089,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770593166672,0.05243089,2095.7,2093.8,1.57848972]
["bitfinex","ETHUSD",1770593166873,1.52022416,2095.9,2094.5,1.19355344]
["bitfinex","ETHUSD",1770593167039,0.05243089,2095.8,2094.7,1.19347878]
["bitfinex","ETHUSD",1770593167240,0.05243089,2095.8,2094.0,4.547165]
["bitfinex","ETHUSD",1770593167437,3.334,2096.3,2095.0,1.19328579]
["bitfinex","ETHUSD",1770593167641,1.19263429,2096.2,2094.7,4.77326968]
["bitfinex","ETHUSD",1770593168055,1.24506518,2096.2,2094.7,3.08]
["bitfinex","ETHUSD",1770593168255,1.19448502,2096.5,2094.8,4.91248972]
["bitfinex","ETHUSD",1770593168504,1.19448502,2096.5,2094.9,3.73805]
["bitfinex","ETHUSD",1770593168681,1.19448502,2096.5,2095.0,3.767]
["bitfinex","ETHUSD",1770593168682,1.19447036,2096.5,2095.0,3.767]
["bitfinex","ETHUSD",1770593168848,0.05243089,2096.1,2094.8,3.334]
["bitfinex","ETHUSD",1770593169041,1.19450758,2096.5,2095.2,0.05243089]
["bitfinex","ETHUSD",1770593169268,2.76716263,2096.5,2094.8,3.334]
["bitfinex","ETHUSD",1770593169464,0.05243089,2096.2,2094.8,3.334]
["bitfinex","ETHUSD",1770593169644,1.19269118,2096.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1770593169844,0.05243089,2095.9,2094.4,1.19361076]
["bitfinex","ETHUSD",1770593170045,0.05243089,2095.9,2093.9,4.91248972]
["bitfinex","ETHUSD",1770593170245,0.05243089,2095.8,2094.0,1.57848972]
["bitfinex","ETHUSD",1770593170547,1.19269118,2096.1,2094.8,1.19342062]
["bitfinex","ETHUSD",1770593170962,1.19252051,2096.4,2094.8,1.19342062]
["bitfinex","ETHUSD",1770593171275,0.05243089,2095.9,2093.2,0.05243089]
["bitfinex","ETHUSD",1770593171481,2.71274467,2096.4,2094.8,1.1934256]
["bitfinex","ETHUSD",1770593171772,1.19269118,2096.1,2094.5,5.063]
["bitfinex","ETHUSD",1770593172355,1.19269118,2096.1,2094.6,5.56425]
["bitfinex","ETHUSD",1770593172598,4.8244979,2096.5,2094.6,7.14273972]
["bitfinex","ETHUSD",1770593172764,1.19449889,2096.5,2094.9,8.42048972]
["bitfinex","ETHUSD",1770593172968,0.05243089,2096.3,2094.4,4.82687259]
["bitfinex","ETHUSD",1770593173167,1.19449889,2096.5,2094.4,4.82687259]
["bitfinex","ETHUSD",1770593173168,0.05243089,2096.2,2094.5,2.025101]
["bitfinex","ETHUSD",1770593173476,0.05243089,2096.2,2094.4,4.7744417]
["bitfinex","ETHUSD",1770593173692,1.19269118,2096.1,2094.4,4.7744417]
["bitfinex","ETHUSD",1770593174182,0.05243089,2095.9,2094.4,4.7744417]
["bitfinex","ETHUSD",1770593174588,1.19269118,2096.1,2094.4,4.7744417]
["bitfinex","ETHUSD",1770593174793,0.05243089,2095.8,2094.4,4.7744417]
["bitfinex","ETHUSD",1770593175121,0.05243089,2095.5,2094.0,3.334]
["bitfinex","ETHUSD",1770593175398,0.05243089,2095.4,2094.1,1.19378768]
["bitfinex","ETHUSD",1770593175690,1.19314656,2095.3,2094.0,4.52787701]
["bitfinex","ETHUSD",1770593175896,1.19314656,2095.3,2094.0,4.52787671]
["bitfinex","ETHUSD",1770593176606,1.24557745,2095.3,2094.0,4.52785935]
["bitfinex","ETHUSD",1770593176964,1.19314656,2095.3,2094.0,4.52785935]
["bitfinex","ETHUSD",1770593177403,4.77095416,2096.1,2094.3,4.17137913]
["bitfinex","ETHUSD",1770593177568,0.05243089,2096.0,2094.3,1.59537913]
["bitfinex","ETHUSD",1770593177770,1.192805,2095.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770593178082,1.192805,2095.9,2094.6,0.001]
["bitfinex","ETHUSD",1770593178511,0.002,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770593179467,0.05243089,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770593179667,0.002,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770593179964,1.19308962,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770593180164,0.05243089,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770593180792,2.66825701,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770593180998,0.05243089,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770593181173,2.66825701,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770593181370,0.05243089,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770593181568,0.05243089,2094.9,2093.8,1.19399593]
["bitfinex","ETHUSD",1770593181774,0.05243089,2094.9,2092.1,1.59537913]
["bitfinex","ETHUSD",1770593181775,1.52759828,2094.2,2092.1,1.59537913]
["bitfinex","ETHUSD",1770593181971,1.52759828,2094.2,2092.4,3.579529]
["bitfinex","ETHUSD",1770593181972,0.05243089,2093.8,2092.4,3.579529]
["bitfinex","ETHUSD",1770593182176,1.24626117,2094.1,2092.2,0.003]
["bitfinex","ETHUSD",1770593182177,0.05243089,2093.7,2092.2,0.003]
["bitfinex","ETHUSD",1770593182388,1.47516739,2094.0,2092.2,0.003]
["bitfinex","ETHUSD",1770593182695,0.05243089,2093.8,2092.2,0.003]
["bitfinex","ETHUSD",1770593183211,1.47516739,2094.0,2092.2,0.003]
["bitfinex","ETHUSD",1770593183212,0.05243089,2094.0,2092.2,0.003]
["bitfinex","ETHUSD",1770593183526,0.05243089,2093.7,2092.2,0.003]
["bitfinex","ETHUSD",1770593183713,0.05243089,2094.0,2092.2,1.59837913]
["bitfinex","ETHUSD",1770593183873,0.05243089,2094.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770593184187,0.05243089,2094.0,2092.5,0.003]
["bitfinex","ETHUSD",1770593184707,0.05243089,2094.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770593184909,0.05243089,2094.0,2092.5,0.003]
["bitfinex","ETHUSD",1770593185089,2.66899767,2094.1,2092.5,0.003]
["bitfinex","ETHUSD",1770593185090,1.19383028,2094.1,2092.6,5.794207]
["bitfinex","ETHUSD",1770593185283,1.19383028,2094.1,2092.7,4.169053]
["bitfinex","ETHUSD",1770593185486,1.19383028,2094.1,2092.6,1.59537913]
["bitfinex","ETHUSD",1770593185685,1.19383028,2094.1,2092.7,2.736]
["bitfinex","ETHUSD",1770593185887,0.1024,2094.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770593186206,0.05243089,2094.3,2092.8,1.19757186]
["bitfinex","ETHUSD",1770593186577,0.05243089,2094.0,2092.8,0.003]
["bitfinex","ETHUSD",1770593186903,0.05243089,2094.3,2092.8,0.003]
["bitfinex","ETHUSD",1770593187099,0.05243089,2094.0,2092.8,0.003]
["bitfinex","ETHUSD",1770593187981,1.19360229,2094.5,2093.0,1.59537913]
["bitfinex","ETHUSD",1770593188487,1.19119272,2094.5,2093.0,1.59537913]
["bitfinex","ETHUSD",1770593188889,1.19119272,2094.5,2093.1,0.003]
["bitfinex","ETHUSD",1770593189403,1.19119272,2094.5,2093.2,3.438008]
["bitfinex","ETHUSD",1770593189895,4.77369271,2094.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1770593190095,4.77369271,2094.9,2093.3,1.19728653]
["bitfinex","ETHUSD",1770593190602,0.05243089,2094.7,2093.3,1.19728653]
["bitfinex","ETHUSD",1770593192014,1.19320351,2095.2,2093.7,2.046]
["bitfinex","ETHUSD",1770593192416,0.002,2094.3,2093.7,2.046]
["bitfinex","ETHUSD",1770593192783,0.002,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770593193011,0.002,2094.3,2093.5,6.37184072]
["bitfinex","ETHUSD",1770593193012,0.002,2094.3,2093.8,0.003]
["bitfinex","ETHUSD",1770593193196,0.002,2094.3,2093.5,1.19415549]
["bitfinex","ETHUSD",1770593193197,0.002,2094.3,2093.9,0.003]
["bitfinex","ETHUSD",1770593193384,0.002,2094.3,2093.6,0.003]
["bitfinex","ETHUSD",1770593195096,0.001,2094.5,2093.8,1.59537913]
["bitfinex","ETHUSD",1770593195418,0.002,2095.6,2094.1,4.44415989]
["bitfinex","ETHUSD",1770593195419,1.19308962,2095.4,2094.1,4.44415989]
["bitfinex","ETHUSD",1770593195581,1.19308962,2095.4,2094.2,3.38]
["bitfinex","ETHUSD",1770593196019,0.002,2095.6,2094.4,3.448]
["bitfinex","ETHUSD",1770593196189,0.002,2095.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593196382,0.002,2095.6,2094.4,11.95360213]
["bitfinex","ETHUSD",1770593196598,0.002,2095.6,2094.4,1.59537913]
["bitfinex","ETHUSD",1770593196779,0.002,2095.6,2094.6,1.59537913]
["bitfinex","ETHUSD",1770593196981,0.002,2095.6,2094.7,4.020885]
["bitfinex","ETHUSD",1770593198214,0.002,2095.6,2094.8,4.52943135]
["bitfinex","ETHUSD",1770593198403,0.002,2095.6,2094.7,1.19345806]
["bitfinex","ETHUSD",1770593198605,0.002,2095.6,2095.0,1.59537913]
["bitfinex","ETHUSD",1770593198814,0.002,2095.6,2095.1,2.611]
["bitfinex","ETHUSD",1770593199240,0.002,2095.6,2094.8,0.05243089]
["bitfinex","ETHUSD",1770593199241,0.002,2095.6,2094.8,2.64]
["bitfinex","ETHUSD",1770593199736,0.002,2095.6,2094.8,2.13]
["bitfinex","ETHUSD",1770593200531,0.002,2095.6,2095.0,2.760592]
["bitfinex","ETHUSD",1770593200840,0.002,2095.6,2095.1,3.5927]
["bitfinex","ETHUSD",1770593201733,0.002,2095.6,2095.3,2.13]
["bitfinex","ETHUSD",1770593202033,1.19448644,2096.5,2095.3,3.72537913]
["bitfinex","ETHUSD",1770593202238,1.19448644,2096.5,2095.4,3.676]
["bitfinex","ETHUSD",1770593202442,0.002,2096.5,2095.2,3.335]
["bitfinex","ETHUSD",1770593202655,0.002,2096.5,2095.6,1.19296972]
["bitfinex","ETHUSD",1770593203715,0.002,2096.5,2095.2,3.335]
["bitfinex","ETHUSD",1770593203923,0.002,2096.5,2095.3,1.19311222]
["bitfinex","ETHUSD",1770593204121,0.002,2096.5,2095.3,1.19310551]
["bitfinex","ETHUSD",1770593204317,0.002,2096.5,2095.4,1.19308608]
["bitfinex","ETHUSD",1770593204522,0.002,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770593205034,0.002,2096.5,2094.9,1.59537913]
["bitfinex","ETHUSD",1770593205035,0.05243089,2096.4,2094.9,1.59537913]
["bitfinex","ETHUSD",1770593205331,0.05243089,2096.4,2094.0,4.9113178]
["bitfinex","ETHUSD",1770593205332,0.05243089,2095.8,2094.0,4.9113178]
["bitfinex","ETHUSD",1770593205540,0.05243089,2095.7,2094.7,1.1944379]
["bitfinex","ETHUSD",1770593205737,0.002,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770593206135,0.002,2095.4,2094.8,1.19339929]
["bitfinex","ETHUSD",1770593206618,0.002,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770593206817,0.002,2095.4,2094.8,3.059902]
["bitfinex","ETHUSD",1770593207215,0.002,2095.4,2094.9,3.709365]
["bitfinex","ETHUSD",1770593208115,0.002,2095.4,2095.0,4.15273]
["bitfinex","ETHUSD",1770593208715,0.002,2095.4,2095.2,2.275]
["bitfinex","ETHUSD",1770593208911,0.002,2095.4,2094.8,3.335]
["bitfinex","ETHUSD",1770593209111,0.002,2095.4,2095.0,1.19327491]
["bitfinex","ETHUSD",1770593209338,0.002,2095.4,2094.8,4.52839493]
["bitfinex","ETHUSD",1770593209516,0.002,2095.4,2094.9,1.19337415]
["bitfinex","ETHUSD",1770593209713,0.002,2095.4,2095.0,1.19331473]
["bitfinex","ETHUSD",1770593210329,0.002,2095.4,2094.9,1.19334542]
["bitfinex","ETHUSD",1770593211136,0.002,2095.4,2094.8,4.52838902]
["bitfinex","ETHUSD",1770593213834,0.002,2095.4,2094.9,3.207342]
["bitfinex","ETHUSD",1770593214417,4.52757739,2096.4,2094.8,4.52838902]
["bitfinex","ETHUSD",1770593214418,0.002,2096.5,2095.1,11.6762568]
["bitfinex","ETHUSD",1770593214720,1.19449023,2096.5,2095.2,3.04615]
["bitfinex","ETHUSD",1770593215349,0.002,2096.5,2095.3,1.62874869]
["bitfinex","ETHUSD",1770593215648,0.002,2096.5,2094.9,1.5763178]
["bitfinex","ETHUSD",1770593215649,0.05243089,2096.4,2094.9,1.5763178]
["bitfinex","ETHUSD",1770593215945,1.19263429,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1770593216566,1.19263429,2096.2,2095.0,4.52731236]
["bitfinex","ETHUSD",1770593216919,1.19263429,2096.2,2095.0,3.334]
["bitfinex","ETHUSD",1770593217235,1.19263429,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770593217236,1.58560841,2096.0,2094.7,0.001]
["bitfinex","ETHUSD",1770593217434,1.58560841,2096.0,2094.9,1.19334823]
["bitfinex","ETHUSD",1770593217754,1.19263429,2096.2,2095.0,1.19327436]
["bitfinex","ETHUSD",1770593218051,1.19263429,2096.2,2094.8,2.065478]
["bitfinex","ETHUSD",1770593218260,1.19263429,2096.2,2094.9,8.42686]
["bitfinex","ETHUSD",1770593218418,1.19263429,2096.2,2094.9,5.045]
["bitfinex","ETHUSD",1770593218619,1.19263429,2096.2,2095.0,0.001]
["bitfinex","ETHUSD",1770593218820,0.002,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770593220037,0.002,2096.0,2095.0,1.5773178]
["bitfinex","ETHUSD",1770593220329,0.002,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770593220833,0.002,2096.0,2095.3,10.643864]
["bitfinex","ETHUSD",1770593221068,0.002,2096.2,2095.6,3.454]
["bitfinex","ETHUSD",1770593221231,0.002,2096.5,2095.9,1.5763178]
["bitfinex","ETHUSD",1770593221555,0.002,2096.5,2096.0,4.166867]
["bitfinex","ETHUSD",1770593221858,0.002,2096.8,2096.4,2.8212692]
["bitfinex","ETHUSD",1770593222059,0.1425854,2097.6,2096.8,1.5763178]
["bitfinex","ETHUSD",1770593222259,0.002,2097.5,2096.9,3.334]
["bitfinex","ETHUSD",1770593222446,1.53317752,2098.5,2096.9,3.334]
["bitfinex","ETHUSD",1770593222757,0.05243089,2098.4,2096.9,3.334]
["bitfinex","ETHUSD",1770593222935,1.58560841,2098.4,2096.9,3.334]
["bitfinex","ETHUSD",1770593223130,0.002,2098.3,2097.0,7.37159089]
["bitfinex","ETHUSD",1770593223331,0.05243089,2098.7,2097.0,7.37159089]
["bitfinex","ETHUSD",1770593223332,0.002,2098.6,2097.0,0.05243089]
["bitfinex","ETHUSD",1770593223581,1.58560841,2098.4,2096.9,3.334]
["bitfinex","ETHUSD",1770593223933,1.19344069,2098.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1770593224334,0.05243089,2098.1,2096.9,3.334]
["bitfinex","ETHUSD",1770593224562,0.05243089,2098.1,2096.9,4.52622611]
["bitfinex","ETHUSD",1770593224733,0.05243089,2098.1,2096.9,4.5262159]
["bitfinex","ETHUSD",1770593224935,0.002,2098.0,2096.9,4.5262159]
["bitfinex","ETHUSD",1770593225261,0.002,2098.2,2096.9,4.5262159]
["bitfinex","ETHUSD",1770593226031,0.05443089,2098.2,2096.9,3.334]
["bitfinex","ETHUSD",1770593226232,0.05243089,2097.9,2096.9,3.334]
["bitfinex","ETHUSD",1770593226934,0.05243089,2098.2,2096.9,3.334]
["bitfinex","ETHUSD",1770593227152,0.002,2098.1,2096.9,4.52619534]
["bitfinex","ETHUSD",1770593227342,1.53517752,2098.3,2096.9,3.334]
["bitfinex","ETHUSD",1770593227546,0.002,2098.3,2096.9,4.52621954]
["bitfinex","ETHUSD",1770593229339,0.002,2098.3,2097.0,1.5763178]
["bitfinex","ETHUSD",1770593230162,0.05443089,2098.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770593230348,0.002,2098.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770593231056,0.05243089,2097.7,2096.2,1.5763178]
["bitfinex","ETHUSD",1770593231256,0.05243089,2097.7,2096.5,1.19242333]
["bitfinex","ETHUSD",1770593231565,0.05243089,2097.7,2096.6,1.19238339]
["bitfinex","ETHUSD",1770593231739,0.002,2097.6,2096.9,1.19220628]
["bitfinex","ETHUSD",1770593231938,6.29894028,2098.4,2097.1,0.001]
["bitfinex","ETHUSD",1770593232138,1.19355426,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770593232658,0.002,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770593233063,0.05243089,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770593233442,0.002,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770593233847,0.05243089,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770593234164,1.19206561,2097.2,2096.0,0.001]
["bitfinex","ETHUSD",1770593234539,0.001,2097.1,2096.0,0.001]
["bitfinex","ETHUSD",1770593234740,0.001,2097.1,2096.1,1.5763178]
["bitfinex","ETHUSD",1770593235686,0.001,2097.1,2096.0,0.001]
["bitfinex","ETHUSD",1770593235687,0.001,2097.1,2096.3,1.48811692]
["bitfinex","ETHUSD",1770593236180,4.76692421,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770593236382,0.001,2097.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770593236984,1.57155689,2097.6,2096.0,4.77184143]
["bitfinex","ETHUSD",1770593237182,0.05243089,2097.3,2096.2,1.19263123]
["bitfinex","ETHUSD",1770593237496,0.05243089,2097.3,2096.2,1.19260596]
["bitfinex","ETHUSD",1770593237997,0.05243089,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770593238157,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770593238984,0.001,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770593240483,4.82071872,2097.2,2096.0,0.001]
["bitfinex","ETHUSD",1770593240665,0.001,2097.1,2096.0,0.001]
["bitfinex","ETHUSD",1770593240980,0.05243089,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770593241182,0.05243089,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770593241380,0.001,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770593242587,0.05243089,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770593242789,0.001,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770593243283,0.05243089,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770593243661,0.05243089,2096.6,2095.1,1.19325911]
["bitfinex","ETHUSD",1770593243984,0.05243089,2096.6,2095.0,0.001]
["bitfinex","ETHUSD",1770593243985,0.05243089,2096.3,2095.0,0.001]
["bitfinex","ETHUSD",1770593244176,0.05243089,2096.3,2095.1,1.19325924]
["bitfinex","ETHUSD",1770593244481,1.19246362,2096.5,2095.0,0.001]
["bitfinex","ETHUSD",1770593244779,0.001,2096.4,2095.0,1.19431742]
["bitfinex","ETHUSD",1770593245381,1.19246362,2096.5,2095.0,1.19431742]
["bitfinex","ETHUSD",1770593245684,0.001,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770593245979,0.001,2096.4,2095.2,1.50976088]
["bitfinex","ETHUSD",1770593246186,0.001,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770593246358,0.001,2096.4,2095.2,1.50976088]
["bitfinex","ETHUSD",1770593246762,0.05243089,2096.3,2095.2,1.19320125]
["bitfinex","ETHUSD",1770593246962,0.001,2096.4,2095.2,1.19320125]
["bitfinex","ETHUSD",1770593247186,0.05243089,2096.3,2095.2,1.19320125]
["bitfinex","ETHUSD",1770593247486,0.05243089,2096.3,2095.1,1.19422339]
["bitfinex","ETHUSD",1770593247670,0.05243089,2096.3,2095.2,1.19319648]
["bitfinex","ETHUSD",1770593247671,0.001,2096.2,2095.2,1.19319648]
["bitfinex","ETHUSD",1770593249488,1.19363429,2096.2,2095.1,1.51076088]
["bitfinex","ETHUSD",1770593249777,0.001,2096.2,2095.1,1.51076088]
["bitfinex","ETHUSD",1770593249980,0.001,2096.2,2095.3,1.50976088]
["bitfinex","ETHUSD",1770593250174,1.19240675,2096.6,2095.3,1.50976088]
["bitfinex","ETHUSD",1770593250375,0.001,2096.5,2095.3,1.50976088]
["bitfinex","ETHUSD",1770593250770,0.001,2096.5,2095.5,1.50976088]
["bitfinex","ETHUSD",1770593250973,0.001,2096.5,2095.1,1.51076088]
["bitfinex","ETHUSD",1770593251487,1.19346362,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770593251684,1.19346362,2096.5,2095.1,0.001]
["bitfinex","ETHUSD",1770593251875,3.333,2096.4,2095.1,1.1942594]
["bitfinex","ETHUSD",1770593252060,0.05243089,2096.3,2095.1,1.1942594]
["bitfinex","ETHUSD",1770593252582,0.001,2096.2,2095.1,1.1942594]
["bitfinex","ETHUSD",1770593253484,0.001,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770593253669,0.001,2096.2,2095.1,1.51076088]
["bitfinex","ETHUSD",1770593255987,0.001,2096.2,2095.2,2.70296439]
["bitfinex","ETHUSD",1770593256164,0.001,2096.2,2095.3,1.50976088]
["bitfinex","ETHUSD",1770593256686,0.001,2096.1,2095.3,1.50976088]
["bitfinex","ETHUSD",1770593256985,0.001,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770593258393,0.001,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770593259595,4.52553935,2096.4,2095.4,1.51076088]
["bitfinex","ETHUSD",1770593259795,0.001,2096.3,2095.4,1.51076088]
["bitfinex","ETHUSD",1770593260092,0.001,2096.3,2095.6,1.50976088]
["bitfinex","ETHUSD",1770593260270,0.001,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1770593260474,0.001,2096.3,2095.7,2.70263705]
["bitfinex","ETHUSD",1770593260663,0.001,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770593265295,1.66415466,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770593265602,0.001,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770593265799,0.05243089,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770593266180,0.001,2096.1,2095.4,1.52954424]
["bitfinex","ETHUSD",1770593266390,0.001,2096.4,2095.4,1.52954424]
["bitfinex","ETHUSD",1770593266598,0.001,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1770593266901,0.001,2096.4,2095.4,0.001]
["bitfinex","ETHUSD",1770593267077,0.001,2096.4,2095.4,1.19408405]
["bitfinex","ETHUSD",1770593267481,0.001,2096.3,2095.4,1.19408405]
["bitfinex","ETHUSD",1770593267679,0.001,2096.6,2095.4,0.001]
["bitfinex","ETHUSD",1770593267879,0.05243089,2096.5,2095.4,1.19408057]
["bitfinex","ETHUSD",1770593268090,0.001,2096.6,2095.4,1.19408057]
["bitfinex","ETHUSD",1770593268580,1.19252051,2096.4,2095.4,0.001]
["bitfinex","ETHUSD",1770593269083,0.001,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770593270683,0.002,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770593271085,0.001,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770593271607,0.05243089,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770593272007,0.001,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770593272886,1.19274809,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770593273287,0.001,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770593274605,0.001,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770593275321,1.19274809,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770593275529,1.66415466,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770593275985,1.19274809,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770593277403,2.80447186,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770593278512,0.05243089,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770593279115,1.19297575,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770593280485,0.05243089,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770593280689,1.66415466,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770593281098,1.66415466,2095.5,2094.0,2.72538952]
["bitfinex","ETHUSD",1770593281099,1.19326046,2095.1,2094.0,2.72538952]
["bitfinex","ETHUSD",1770593281289,1.19326046,2095.1,2094.1,1.52854424]
["bitfinex","ETHUSD",1770593281490,1.19326046,2095.1,2094.0,1.19684528]
["bitfinex","ETHUSD",1770593281689,1.19326046,2095.1,2094.1,1.52854424]
["bitfinex","ETHUSD",1770593282010,8.10574026,2095.7,2094.2,1.52854424]
["bitfinex","ETHUSD",1770593282925,4.77174026,2095.7,2094.4,1.52854424]
["bitfinex","ETHUSD",1770593283291,1.19291883,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770593283525,1.19291883,2095.8,2094.5,2.72214653]
["bitfinex","ETHUSD",1770593284014,1.19291883,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770593285323,0.05243089,2095.4,2094.2,0.001]
["bitfinex","ETHUSD",1770593285526,4.94572377,2095.4,2094.4,1.19365446]
["bitfinex","ETHUSD",1770593285891,3.334,2095.4,2094.3,4.77472016]
["bitfinex","ETHUSD",1770593286093,3.334,2095.4,2094.5,1.19359461]
["bitfinex","ETHUSD",1770593286302,3.334,2095.4,2094.4,1.19361707]
["bitfinex","ETHUSD",1770593286518,3.334,2095.4,2094.3,4.77477265]
["bitfinex","ETHUSD",1770593286519,3.334,2095.4,2094.3,1.19371334]
["bitfinex","ETHUSD",1770593287016,3.334,2095.4,2094.5,1.19355209]
["bitfinex","ETHUSD",1770593287423,1.19314656,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593287731,1.19297575,2095.6,2094.4,1.52854424]
["bitfinex","ETHUSD",1770593289395,4.7717497,2095.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770593289796,4.77076151,2095.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770593289998,4.76971972,2095.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770593291795,4.76971972,2095.7,2094.5,2.72214653]
["bitfinex","ETHUSD",1770593292221,4.76971972,2095.7,2094.6,1.52854424]
["bitfinex","ETHUSD",1770593293517,1.19291883,2095.8,2094.6,2.72205242]
["bitfinex","ETHUSD",1770593293741,1.19291883,2095.8,2094.2,0.001]
["bitfinex","ETHUSD",1770593293742,1.66415466,2095.3,2094.2,0.001]
["bitfinex","ETHUSD",1770593294020,3.335,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770593295422,1.19308962,2095.5,2094.2,1.52789846]
["bitfinex","ETHUSD",1770593295635,3.335,2095.4,2094.2,1.52789846]
["bitfinex","ETHUSD",1770593295806,3.335,2095.4,2094.2,0.001]
["bitfinex","ETHUSD",1770593296399,3.335,2095.4,2094.2,1.56311502]
["bitfinex","ETHUSD",1770593296620,1.19308962,2095.5,2094.2,1.56311502]
["bitfinex","ETHUSD",1770593297006,1.19308962,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593297207,0.002,2095.1,2094.4,1.56311502]
["bitfinex","ETHUSD",1770593297433,0.002,2095.1,2094.6,1.56211502]
["bitfinex","ETHUSD",1770593298229,0.002,2095.9,2094.9,6.546068]
["bitfinex","ETHUSD",1770593298528,1.19480945,2095.9,2095.0,1.56211502]
["bitfinex","ETHUSD",1770593299029,1.19480945,2095.9,2094.6,1.56211502]
["bitfinex","ETHUSD",1770593299530,0.002,2095.9,2094.7,2.75560334]
["bitfinex","ETHUSD",1770593299725,0.002,2095.9,2094.7,1.56211502]
["bitfinex","ETHUSD",1770593300931,1.19464562,2096.2,2095.2,1.56211502]
["bitfinex","ETHUSD",1770593301138,1.19465823,2096.2,2095.2,1.56211502]
["bitfinex","ETHUSD",1770593301511,0.002,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770593302318,0.002,2096.2,2095.3,2.75526158]
["bitfinex","ETHUSD",1770593302729,0.002,2096.2,2095.2,1.19317558]
["bitfinex","ETHUSD",1770593302927,0.05243089,2096.1,2094.9,1.56211502]
["bitfinex","ETHUSD",1770593303121,0.05243089,2096.1,2095.1,1.19325237]
["bitfinex","ETHUSD",1770593303327,0.05243089,2096.1,2095.0,1.19328293]
["bitfinex","ETHUSD",1770593303515,0.05243089,2096.1,2095.1,1.19323343]
["bitfinex","ETHUSD",1770593303723,1.19274809,2096.0,2095.0,4.77326904]
["bitfinex","ETHUSD",1770593304125,0.002,2096.2,2095.1,1.56211502]
["bitfinex","ETHUSD",1770593304434,0.002,2096.2,2095.3,1.56211502]
["bitfinex","ETHUSD",1770593305740,0.002,2096.2,2095.4,2.75520464]
["bitfinex","ETHUSD",1770593305912,0.002,2096.2,2095.5,1.56211502]
["bitfinex","ETHUSD",1770593306111,0.002,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770593306112,0.002,2096.4,2095.6,1.56211502]
["bitfinex","ETHUSD",1770593306517,0.002,2096.4,2095.8,1.56211502]
["bitfinex","ETHUSD",1770593306715,0.002,2096.4,2095.4,2.75520464]
["bitfinex","ETHUSD",1770593306927,0.002,2096.4,2095.3,1.19311404]
["bitfinex","ETHUSD",1770593307136,0.05243089,2096.3,2095.3,1.19311404]
["bitfinex","ETHUSD",1770593307526,3.38643089,2096.3,2095.2,1.19319485]
["bitfinex","ETHUSD",1770593307722,1.19263429,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1770593308027,1.19263429,2096.2,2095.0,2.75539463]
["bitfinex","ETHUSD",1770593308236,0.05243089,2095.6,2094.6,1.19350719]
["bitfinex","ETHUSD",1770593308425,1.62998227,2095.8,2094.7,1.193479]
["bitfinex","ETHUSD",1770593308621,1.62998227,2095.8,2094.5,4.77424892]
["bitfinex","ETHUSD",1770593308822,1.62998227,2095.8,2094.4,1.19465489]
["bitfinex","ETHUSD",1770593308823,0.05243089,2095.6,2094.4,1.19465489]
["bitfinex","ETHUSD",1770593309117,3.334,2095.5,2094.4,1.19465489]
["bitfinex","ETHUSD",1770593309546,3.334,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593309728,1.19320351,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770593310213,0.05243089,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770593310648,1.19320351,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770593310831,0.05243089,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770593311656,1.19337438,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770593312143,1.19337438,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770593312337,0.05243089,2094.7,2094.0,0.003]
["bitfinex","ETHUSD",1770593312535,3.335,2094.6,2094.0,0.004]
["bitfinex","ETHUSD",1770593312842,1.19337438,2094.9,2094.0,0.004]
["bitfinex","ETHUSD",1770593313043,4.77281405,2095.4,2094.0,1.56611502]
["bitfinex","ETHUSD",1770593313341,4.77281405,2095.4,2094.1,2.502134]
["bitfinex","ETHUSD",1770593313552,4.77176052,2095.7,2094.2,1.56311502]
["bitfinex","ETHUSD",1770593313722,1.19286191,2095.8,2094.4,1.56211502]
["bitfinex","ETHUSD",1770593313916,1.19286191,2095.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593313917,1.19286191,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593314152,3.335,2095.7,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593314357,1.19286191,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593314657,3.335,2095.7,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593315751,4.52786191,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593316760,4.52786191,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593317127,0.05243089,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770593317426,0.05243089,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770593317635,0.05243089,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770593317829,0.05243089,2095.3,2094.2,1.19376626]
["bitfinex","ETHUSD",1770593318141,3.335,2095.2,2094.3,1.19467591]
["bitfinex","ETHUSD",1770593318350,3.335,2095.2,2094.4,1.19365502]
["bitfinex","ETHUSD",1770593318536,1.19286191,2095.8,2094.4,1.56211502]
["bitfinex","ETHUSD",1770593318537,0.05243089,2095.8,2094.4,1.56211502]
["bitfinex","ETHUSD",1770593318720,3.335,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770593319121,12.35324169,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770593319324,0.05243089,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593319544,3.38743089,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593319743,3.335,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593320147,0.05243089,2095.9,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593320350,3.335,2095.8,2094.5,1.56311502]
["bitfinex","ETHUSD",1770593320961,1.19109066,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593321464,1.19109066,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770593322165,0.05443089,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770593322338,3.38943089,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770593322922,1.19331742,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770593323126,1.19331742,2095.0,2094.0,0.004]
["bitfinex","ETHUSD",1770593323127,0.05243089,2094.8,2094.0,0.004]
["bitfinex","ETHUSD",1770593324154,0.05243089,2094.8,2093.5,0.003]
["bitfinex","ETHUSD",1770593324356,0.05243089,2094.5,2093.5,0.003]
["bitfinex","ETHUSD",1770593324540,3.335,2094.4,2093.5,0.003]
["bitfinex","ETHUSD",1770593324738,1.68241316,2094.8,2093.5,0.003]
["bitfinex","ETHUSD",1770593325057,1.19377327,2094.2,2093.5,0.003]
["bitfinex","ETHUSD",1770593325246,4.52877327,2094.2,2093.5,0.003]
["bitfinex","ETHUSD",1770593326945,4.92995447,2095.1,2093.5,0.003]
["bitfinex","ETHUSD",1770593326946,1.19348832,2094.7,2093.5,0.003]
["bitfinex","ETHUSD",1770593327147,3.335,2094.5,2093.5,0.003]
["bitfinex","ETHUSD",1770593327651,1.19348832,2094.7,2093.5,0.003]
["bitfinex","ETHUSD",1770593328134,3.335,2094.6,2093.5,0.003]
["bitfinex","ETHUSD",1770593328336,1.19348832,2094.7,2093.5,0.003]
["bitfinex","ETHUSD",1770593328690,3.336,2094.6,2093.5,1.58905303]
["bitfinex","ETHUSD",1770593328967,1.19531742,2095.1,2093.8,2.78005436]
["bitfinex","ETHUSD",1770593329648,1.24774831,2095.1,2093.8,2.78005436]
["bitfinex","ETHUSD",1770593330236,1.19531742,2095.1,2093.9,1.58605303]
["bitfinex","ETHUSD",1770593330638,1.19531742,2095.1,2093.7,1.19405423]
["bitfinex","ETHUSD",1770593330639,0.05243089,2094.9,2093.7,1.19405423]
["bitfinex","ETHUSD",1770593331357,1.19331742,2095.0,2093.7,1.58605303]
["bitfinex","ETHUSD",1770593331962,4.52931742,2095.0,2093.7,1.58605303]
["bitfinex","ETHUSD",1770593333336,1.1935453,2094.6,2093.5,1.19713866]
["bitfinex","ETHUSD",1770593333735,3.336,2094.5,2093.5,1.19713866]
["bitfinex","ETHUSD",1770593333969,3.336,2094.4,2093.5,1.19713866]
["bitfinex","ETHUSD",1770593334331,1.1935453,2094.6,2093.5,1.19713866]
["bitfinex","ETHUSD",1770593334543,3.336,2094.5,2093.6,1.58605303]
["bitfinex","ETHUSD",1770593334967,3.336,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593335174,0.05443089,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770593335175,1.19331742,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770593335349,4.7751989,2095.1,2094.2,1.58605303]
["bitfinex","ETHUSD",1770593335350,0.002,2095.1,2094.2,1.58605303]
["bitfinex","ETHUSD",1770593336084,1.195207,2095.3,2094.4,1.58605303]
["bitfinex","ETHUSD",1770593337352,2.38837883,2095.3,2094.2,1.58605303]
["bitfinex","ETHUSD",1770593337554,1.195207,2095.3,2094.2,1.58605303]
["bitfinex","ETHUSD",1770593337761,1.195207,2095.3,2094.6,1.58605303]
["bitfinex","ETHUSD",1770593339479,1.195207,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593339651,1.195207,2095.3,2094.8,1.58605303]
["bitfinex","ETHUSD",1770593340653,1.195207,2095.3,2094.6,1.19354524]
["bitfinex","ETHUSD",1770593340886,2.38836668,2095.3,2094.6,1.19354213]
["bitfinex","ETHUSD",1770593341074,2.44079757,2095.3,2094.2,3.336]
["bitfinex","ETHUSD",1770593341284,1.195207,2095.2,2094.5,1.19359938]
["bitfinex","ETHUSD",1770593341480,1.195207,2095.2,2094.2,3.336]
["bitfinex","ETHUSD",1770593341481,2.38844839,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593342010,1.195207,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593342161,1.195207,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593343887,1.19320351,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593344385,1.195207,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593346264,1.19331742,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593346458,2.38850788,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593346691,1.195207,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770593348006,1.19286191,2095.9,2094.5,1.58605303]
["bitfinex","ETHUSD",1770593348292,1.09121469,2095.2,2094.5,1.58605303]
["bitfinex","ETHUSD",1770593348596,0.002,2095.3,2094.7,1.58605303]
["bitfinex","ETHUSD",1770593348767,1.09321469,2095.3,2094.7,1.58605303]
["bitfinex","ETHUSD",1770593349093,1.09321469,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593349293,2.28637927,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593349499,1.09321469,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593350576,1.09321469,2095.3,2094.5,1.58605303]
["bitfinex","ETHUSD",1770593350770,1.09321469,2095.3,2094.3,1.19371484]
["bitfinex","ETHUSD",1770593350771,2.28637484,2095.3,2094.3,1.19371484]
["bitfinex","ETHUSD",1770593351298,2.28637484,2095.3,2094.2,4.52974062]
["bitfinex","ETHUSD",1770593351492,2.28637484,2095.3,2094.3,1.19369537]
["bitfinex","ETHUSD",1770593352200,2.28637484,2095.3,2093.9,4.77666244]
["bitfinex","ETHUSD",1770593352201,4.94524062,2095.2,2093.9,4.77666244]
["bitfinex","ETHUSD",1770593352400,4.94524062,2095.2,2094.1,1.19382222]
["bitfinex","ETHUSD",1770593352616,3.84228488,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770593352778,0.05243089,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770593352977,3.84228488,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770593355972,2.28447515,2095.1,2093.9,1.48354158]
["bitfinex","ETHUSD",1770593356603,1.09121469,2095.1,2093.9,1.48354158]
["bitfinex","ETHUSD",1770593356822,2.28448295,2095.1,2093.9,1.48354158]
["bitfinex","ETHUSD",1770593357301,0.002,2095.3,2094.1,1.58393902]
["bitfinex","ETHUSD",1770593357506,1.09121469,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770593358008,1.09121469,2095.2,2094.4,2.7775983]
["bitfinex","ETHUSD",1770593358175,1.09121469,2095.2,2094.5,1.58393902]
["bitfinex","ETHUSD",1770593359401,0.002,2095.3,2094.5,1.58393902]
["bitfinex","ETHUSD",1770593359599,0.002,2095.3,2094.7,1.58393902]
["bitfinex","ETHUSD",1770593361001,1.09121469,2095.2,2094.7,1.58393902]
["bitfinex","ETHUSD",1770593362018,0.002,2095.3,2094.7,1.19344643]
["bitfinex","ETHUSD",1770593362512,1.19466104,2096.2,2095.0,6.82118102]
["bitfinex","ETHUSD",1770593362710,1.19466104,2096.2,2095.0,4.91893902]
["bitfinex","ETHUSD",1770593363208,1.49366707,2096.1,2095.0,3.335]
["bitfinex","ETHUSD",1770593363404,0.6,2096.0,2095.0,3.335]
["bitfinex","ETHUSD",1770593363611,1.19466104,2096.2,2095.0,3.335]
["bitfinex","ETHUSD",1770593363784,2.68832811,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1770593364717,1.49366707,2096.1,2095.0,4.52829727]
["bitfinex","ETHUSD",1770593365091,1.54609796,2095.9,2095.0,4.52829127]
["bitfinex","ETHUSD",1770593365395,1.49366707,2095.9,2095.0,4.52829127]
["bitfinex","ETHUSD",1770593366096,2.68832811,2096.2,2095.0,4.52829127]
["bitfinex","ETHUSD",1770593367141,1.19466104,2096.2,2095.0,6.11223029]
["bitfinex","ETHUSD",1770593367442,0.002,2096.2,2095.1,1.58393902]
["bitfinex","ETHUSD",1770593367912,0.002,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770593368211,0.002,2096.2,2095.2,2.77714253]
["bitfinex","ETHUSD",1770593368604,0.002,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770593369111,0.002,2096.2,2095.3,1.58393902]
["bitfinex","ETHUSD",1770593369813,0.002,2096.2,2095.5,1.58393902]
["bitfinex","ETHUSD",1770593370133,0.002,2097.0,2095.5,1.58393902]
["bitfinex","ETHUSD",1770593370134,0.002,2097.0,2095.9,1.58393902]
["bitfinex","ETHUSD",1770593370414,0.002,2097.0,2096.1,9.301599]
["bitfinex","ETHUSD",1770593370612,0.002,2097.0,2096.1,5.736099]
["bitfinex","ETHUSD",1770593370829,0.002,2097.0,2096.2,18.661277]
["bitfinex","ETHUSD",1770593371019,0.002,2097.0,2096.2,17.812915]
["bitfinex","ETHUSD",1770593371202,0.002,2097.0,2096.1,2.77815]
["bitfinex","ETHUSD",1770593372415,0.002,2097.0,2096.3,2.843695]
["bitfinex","ETHUSD",1770593372888,0.002,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770593373519,0.002,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770593374402,0.002,2096.7,2096.1,4.77053716]
["bitfinex","ETHUSD",1770593374611,0.002,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1770593375722,0.002,2096.7,2095.9,3.334]
["bitfinex","ETHUSD",1770593375887,1.49366707,2096.5,2095.0,1.58493902]
["bitfinex","ETHUSD",1770593376218,1.49366707,2096.5,2095.3,1.19309243]
["bitfinex","ETHUSD",1770593376394,2.68618758,2096.4,2095.2,4.77372737]
["bitfinex","ETHUSD",1770593376721,0.05243089,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770593377032,1.54609796,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770593377192,0.05243089,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770593377392,1.54609796,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770593377827,1.49366707,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770593378699,1.19297575,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770593378901,2.68664282,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770593379619,2.68664282,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770593380918,1.19297575,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770593381137,1.49366707,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770593381700,1.54609796,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770593381899,1.49366707,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770593382508,4.77101337,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770593382705,1.49366707,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770593383097,4.77101337,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1770593383098,1.54609796,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770593383327,1.54609796,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770593383530,1.49366707,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770593383828,0.05243089,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770593384000,0.05243089,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770593384001,1.54609796,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770593384728,1.19348832,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770593384928,1.19348832,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770593384929,1.54609796,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593385127,1.49366707,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593385335,0.05243089,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770593385514,1.53587952,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770593386252,1.53587952,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770593386410,1.48344863,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770593386609,4.52748832,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770593387039,1.19348832,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770593387932,2.72936784,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770593388630,1.48344863,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770593389014,0.05243089,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770593389218,0.05243089,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770593389421,1.19360229,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593390237,4.58103318,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593391744,2.72913998,2095.2,2093.9,0.001]
["bitfinex","ETHUSD",1770593391953,8.10823607,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770593392831,9.5916847,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770593393152,0.05243089,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770593393461,1.53587952,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770593393630,0.05243089,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770593393823,3.38843089,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770593394231,4.87187952,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770593394436,0.05243089,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770593394846,1.48344863,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770593395030,3.336,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770593395237,4.52937438,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770593396920,3.336,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770593397372,1.48344863,2095.3,2094.0,1.58447432]
["bitfinex","ETHUSD",1770593397649,1.19308962,2095.4,2094.2,1.58447432]
["bitfinex","ETHUSD",1770593398263,0.002,2094.9,2094.1,0.501]
["bitfinex","ETHUSD",1770593399447,0.002,2094.9,2094.1,1.69481205]
["bitfinex","ETHUSD",1770593399660,0.002,2094.9,2094.1,0.501]
["bitfinex","ETHUSD",1770593399867,0.05243089,2094.4,2094.1,0.501]
["bitfinex","ETHUSD",1770593400066,0.05243089,2094.4,2093.3,1e-08]
["bitfinex","ETHUSD",1770593400067,1.53587952,2094.1,2093.3,1e-08]
["bitfinex","ETHUSD",1770593400229,1.53587952,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770593400230,1.53587952,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770593400433,1.53587952,2093.5,2092.8,6.25521515]
["bitfinex","ETHUSD",1770593400434,1.53587952,2093.2,2092.8,0.73910502]
["bitfinex","ETHUSD",1770593400633,0.05243089,2092.9,2091.5,2.77975586]
["bitfinex","ETHUSD",1770593400936,0.103,2091.5,2090.9,1.19562835]
["bitfinex","ETHUSD",1770593401142,0.103,2091.5,2090.8,0.00085395]
["bitfinex","ETHUSD",1770593401372,1.29834943,2091.5,2090.3,4.078903]
["bitfinex","ETHUSD",1770593401533,0.103,2091.5,2090.4,1.58447432]
["bitfinex","ETHUSD",1770593401729,0.103,2091.5,2090.4,4.345892]
["bitfinex","ETHUSD",1770593401941,1.29832177,2091.5,2090.3,1.58447432]
["bitfinex","ETHUSD",1770593402158,0.52408385,2092.0,2090.9,1.58447432]
["bitfinex","ETHUSD",1770593402544,0.52408385,2092.0,2091.3,1.58447432]
["bitfinex","ETHUSD",1770593403150,1.30404079,2092.7,2091.3,1.58447432]
["bitfinex","ETHUSD",1770593403469,1.19468603,2092.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770593403637,2.03094992,2092.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1770593403831,2.03094992,2092.5,2091.4,2.77984584]
["bitfinex","ETHUSD",1770593405059,2.03094992,2092.5,2091.3,1.19540739]
["bitfinex","ETHUSD",1770593405363,1.19480022,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1770593405662,0.59561707,2092.3,2091.5,1.58447432]
["bitfinex","ETHUSD",1770593405869,1.1942677,2093.4,2091.7,1.58447432]
["bitfinex","ETHUSD",1770593406170,3.337,2093.6,2092.2,3.514414]
["bitfinex","ETHUSD",1770593406171,0.35592276,2093.3,2092.2,3.514414]
["bitfinex","ETHUSD",1770593406468,0.35592276,2093.3,2092.2,1.58447432]
["bitfinex","ETHUSD",1770593407384,0.35592276,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1770593407596,0.35592276,2093.3,2092.8,1.58447432]
["bitfinex","ETHUSD",1770593407801,0.35592276,2093.3,2092.9,1.58447432]
["bitfinex","ETHUSD",1770593408103,6.25762985,2094.7,2092.9,1.58447432]
["bitfinex","ETHUSD",1770593408260,6.25762985,2094.7,2093.3,1.58447432]
["bitfinex","ETHUSD",1770593408261,0.33676855,2094.2,2093.3,1.58447432]
["bitfinex","ETHUSD",1770593408466,0.33676855,2094.2,2092.9,4.05062432]
["bitfinex","ETHUSD",1770593408705,0.33676855,2094.2,2093.3,1.58447432]
["bitfinex","ETHUSD",1770593408905,0.002,2094.9,2093.7,1.58447432]
["bitfinex","ETHUSD",1770593409109,0.002,2094.9,2094.3,1.58447432]
["bitfinex","ETHUSD",1770593409390,0.002,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770593409559,0.002,2094.9,2094.5,6.46539132]
["bitfinex","ETHUSD",1770593409755,0.002,2094.9,2094.6,1.58447432]
["bitfinex","ETHUSD",1770593409989,0.002,2094.9,2094.3,1.19369132]
["bitfinex","ETHUSD",1770593410192,0.002,2094.9,2093.8,3.338]
["bitfinex","ETHUSD",1770593410502,0.002,2094.9,2093.8,1.19396834]
["bitfinex","ETHUSD",1770593410700,0.05243089,2094.8,2093.5,4.77666748]
["bitfinex","ETHUSD",1770593410989,0.05243089,2094.8,2093.6,1.19407503]
["bitfinex","ETHUSD",1770593411213,0.05243089,2094.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1770593411214,0.002,2093.3,2093.2,1.19434358]
["bitfinex","ETHUSD",1770593411359,0.002,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770593411759,0.002,2094.2,2093.1,17.156115]
["bitfinex","ETHUSD",1770593411958,0.002,2094.2,2093.2,1.58447432]
["bitfinex","ETHUSD",1770593412153,0.002,2094.2,2093.0,0.001]
["bitfinex","ETHUSD",1770593412566,0.05243089,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770593412764,0.002,2094.2,2093.0,0.001]
["bitfinex","ETHUSD",1770593414469,0.05243089,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770593414666,0.05243089,2093.5,2091.9,0.001]
["bitfinex","ETHUSD",1770593414667,1.53587952,2093.2,2091.9,0.001]
["bitfinex","ETHUSD",1770593414872,0.05243089,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770593415107,1.53587952,2093.2,2091.9,1.1960588]
["bitfinex","ETHUSD",1770593415267,0.05243089,2092.9,2091.9,1.19608544]
["bitfinex","ETHUSD",1770593415469,1.19457186,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770593416695,0.05243089,2092.6,2091.4,3.72499026]
["bitfinex","ETHUSD",1770593416865,0.05243089,2092.3,2090.6,1.58741126]
["bitfinex","ETHUSD",1770593417066,0.05243089,2092.3,2091.2,1.19548199]
["bitfinex","ETHUSD",1770593417267,0.05243089,2092.3,2091.3,1.19542689]
["bitfinex","ETHUSD",1770593417605,1.19491444,2092.2,2090.7,4.78305748]
["bitfinex","ETHUSD",1770593418202,2.81878365,2092.6,2090.9,1.58741126]
["bitfinex","ETHUSD",1770593418409,1.19468603,2092.6,2091.0,1.58741126]
["bitfinex","ETHUSD",1770593418703,1.24711692,2092.6,2091.0,1.58741126]
["bitfinex","ETHUSD",1770593419892,1.24711692,2092.6,2090.7,4.78305748]
["bitfinex","ETHUSD",1770593419893,0.05243089,2092.2,2090.7,4.78303877]
["bitfinex","ETHUSD",1770593420081,0.05243089,2092.2,2090.9,1.19565465]
["bitfinex","ETHUSD",1770593420082,1.67652851,2092.2,2090.9,1.19565465]
["bitfinex","ETHUSD",1770593420284,2.87121454,2092.6,2091.0,1.19559368]
["bitfinex","ETHUSD",1770593420473,0.05243089,2092.0,2090.6,4.7831606]
["bitfinex","ETHUSD",1770593420676,0.05243089,2092.0,2090.5,4.78336202]
["bitfinex","ETHUSD",1770593420878,0.05243089,2092.0,2090.1,0.003]
["bitfinex","ETHUSD",1770593420879,1.67652851,2091.7,2090.3,1.19596098]
["bitfinex","ETHUSD",1770593421074,0.05243089,2091.4,2090.1,0.003]
["bitfinex","ETHUSD",1770593421280,3.338,2091.8,2090.7,1.19577114]
["bitfinex","ETHUSD",1770593421494,0.05243089,2091.7,2090.7,1.19577114]
["bitfinex","ETHUSD",1770593421702,1.67652851,2091.7,2090.1,0.003]
["bitfinex","ETHUSD",1770593421913,1.1950858,2091.9,2090.4,4.78371365]
["bitfinex","ETHUSD",1770593422081,1.24751669,2091.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770593422402,0.05243089,2091.6,2090.5,1.19587914]
["bitfinex","ETHUSD",1770593422695,0.05243089,2091.6,2090.4,1.19590912]
["bitfinex","ETHUSD",1770593422904,0.05243089,2091.6,2090.1,0.003]
["bitfinex","ETHUSD",1770593422905,0.05243089,2091.6,2090.3,1.19595775]
["bitfinex","ETHUSD",1770593423075,0.05243089,2091.6,2090.4,1.19593649]
["bitfinex","ETHUSD",1770593423408,0.05243089,2091.5,2090.1,0.003]
["bitfinex","ETHUSD",1770593423573,0.05243089,2091.2,2090.1,0.003]
["bitfinex","ETHUSD",1770593424076,1.67652851,2091.5,2090.1,0.003]
["bitfinex","ETHUSD",1770593424077,1.19537152,2091.4,2090.1,0.003]
["bitfinex","ETHUSD",1770593424280,0.05243089,2091.2,2090.1,0.003]
["bitfinex","ETHUSD",1770593424595,1.19537152,2091.4,2090.1,0.004]
["bitfinex","ETHUSD",1770593425175,0.05243089,2091.2,2090.1,0.004]
["bitfinex","ETHUSD",1770593425569,1.19537152,2091.4,2090.1,0.004]
["bitfinex","ETHUSD",1770593425802,1.19537152,2091.4,2090.1,1.59141126]
["bitfinex","ETHUSD",1770593426202,1.19514293,2091.8,2090.2,2.78346905]
["bitfinex","ETHUSD",1770593426406,1.19514293,2091.8,2090.3,1.58741126]
["bitfinex","ETHUSD",1770593426588,0.05243089,2091.7,2090.2,2.78346905]
["bitfinex","ETHUSD",1770593426789,1.19514293,2091.8,2090.3,1.58741126]
["bitfinex","ETHUSD",1770593427102,0.05243089,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770593427300,1.24757382,2091.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770593427301,0.05243089,2091.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770593428076,4.78262948,2091.0,2090.1,0.004]
["bitfinex","ETHUSD",1770593428277,4.88367461,2091.5,2090.1,0.004]
["bitfinex","ETHUSD",1770593428278,4.78148608,2091.5,2090.1,0.004]
["bitfinex","ETHUSD",1770593428692,4.78148608,2091.5,2090.2,2.972792]
["bitfinex","ETHUSD",1770593428890,1.19520007,2091.7,2090.2,2.972792]
["bitfinex","ETHUSD",1770593429088,1.19520007,2091.7,2090.4,4.04220326]
["bitfinex","ETHUSD",1770593429287,0.05243089,2092.2,2090.6,11.90590615]
["bitfinex","ETHUSD",1770593429288,4.77969277,2092.2,2090.6,11.90590615]
["bitfinex","ETHUSD",1770593429494,4.77969277,2092.2,2090.7,1.58741126]
["bitfinex","ETHUSD",1770593430193,4.77969277,2092.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1770593430497,1.67652851,2092.0,2090.4,1.58741126]
["bitfinex","ETHUSD",1770593430806,1.67652851,2092.0,2090.5,1.19583621]
["bitfinex","ETHUSD",1770593430982,1.67652851,2092.0,2090.5,1.19587529]
["bitfinex","ETHUSD",1770593431179,0.05243089,2091.7,2090.5,1.19587529]
["bitfinex","ETHUSD",1770593431480,0.05243089,2091.7,2090.1,4.78843192]
["bitfinex","ETHUSD",1770593431481,0.05243089,2091.7,2090.4,1.19594261]
["bitfinex","ETHUSD",1770593431683,1.67652851,2091.7,2090.3,1.19595971]
["bitfinex","ETHUSD",1770593432002,1.67652851,2091.7,2090.2,1.19602738]
["bitfinex","ETHUSD",1770593432003,0.05243089,2091.4,2090.2,1.19602738]
["bitfinex","ETHUSD",1770593432193,1.19525721,2091.6,2090.1,4.78845342]
["bitfinex","ETHUSD",1770593432504,0.05243089,2091.4,2090.1,0.004]
["bitfinex","ETHUSD",1770593432805,1.67652851,2091.1,2090.1,0.004]
["bitfinex","ETHUSD",1770593433720,1.67652851,2091.1,2087.8,0.24911966]
["bitfinex","ETHUSD",1770593433721,1.67652851,2090.3,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593434014,1.62409762,2090.3,2089.2,0.05243089]
["bitfinex","ETHUSD",1770593434232,0.2335703,2090.8,2089.0,4.7869124]
["bitfinex","ETHUSD",1770593434233,0.1024,2090.6,2089.0,4.7869124]
["bitfinex","ETHUSD",1770593434383,1.72649762,2090.6,2089.3,0.05243089]
["bitfinex","ETHUSD",1770593434725,1.19577175,2090.7,2089.9,0.05243089]
["bitfinex","ETHUSD",1770593435022,0.32851742,2090.7,2090.5,0.05243089]
["bitfinex","ETHUSD",1770593435178,1.19525721,2091.6,2090.6,0.05243089]
["bitfinex","ETHUSD",1770593435510,1.23515852,2091.6,2090.6,0.05243089]
["bitfinex","ETHUSD",1770593435713,1.23515852,2091.6,2090.7,3.63490042]
["bitfinex","ETHUSD",1770593436578,1.23515852,2091.6,2090.8,3.63490042]
["bitfinex","ETHUSD",1770593436784,1.23515852,2091.6,2090.5,3.63490042]
["bitfinex","ETHUSD",1770593438424,1.23515852,2091.6,2090.5,6.41819677]
["bitfinex","ETHUSD",1770593438713,1.23515852,2091.6,2090.6,1.63984215]
["bitfinex","ETHUSD",1770593439486,1.23515852,2091.6,2090.7,3.63490042]
["bitfinex","ETHUSD",1770593440417,1.23515852,2091.6,2090.7,1.68359042]
["bitfinex","ETHUSD",1770593440418,1.62409762,2091.5,2090.7,1.68359042]
["bitfinex","ETHUSD",1770593440709,0.05243089,2090.8,2089.6,2.78377411]
["bitfinex","ETHUSD",1770593440913,10.55805626,2091.2,2089.6,2.78377411]
["bitfinex","ETHUSD",1770593441084,0.05243089,2091.0,2089.7,2.81988443]
["bitfinex","ETHUSD",1770593441283,0.05243089,2091.0,2089.7,2.81992226]
["bitfinex","ETHUSD",1770593441485,0.35851134,2091.2,2090.2,1.19605331]
["bitfinex","ETHUSD",1770593441688,0.35851134,2091.2,2090.3,1.62359042]
["bitfinex","ETHUSD",1770593441903,0.35851134,2091.2,2090.1,1.19609004]
["bitfinex","ETHUSD",1770593442108,0.35851134,2091.2,2090.1,1.19610391]
["bitfinex","ETHUSD",1770593442312,0.05243089,2091.0,2090.2,1.62359042]
["bitfinex","ETHUSD",1770593442511,0.05243089,2090.4,2088.9,1.58741126]
["bitfinex","ETHUSD",1770593442808,0.05243089,2090.1,2088.7,6.3750464]
["bitfinex","ETHUSD",1770593442987,0.05243089,2090.1,2088.7,1.58741126]
["bitfinex","ETHUSD",1770593443384,0.33217795,2090.3,2088.3,1.58741126]
["bitfinex","ETHUSD",1770593443594,0.05243089,2090.1,2088.6,1.19697051]
["bitfinex","ETHUSD",1770593443795,0.05243089,2090.1,2088.3,1.58741126]
["bitfinex","ETHUSD",1770593443796,0.05243089,2089.8,2088.3,1.58741126]
["bitfinex","ETHUSD",1770593443997,0.1024,2089.7,2088.5,1.19702653]
["bitfinex","ETHUSD",1770593444197,0.35970311,2089.9,2088.5,2.78441365]
["bitfinex","ETHUSD",1770593444401,1.19628672,2089.8,2088.6,1.19695521]
["bitfinex","ETHUSD",1770593444709,1.19628672,2089.8,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593445119,1.19628672,2089.8,2088.5,2.78443744]
["bitfinex","ETHUSD",1770593445424,1.19628672,2089.8,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593445726,1.19628672,2089.8,2088.5,2.78443388]
["bitfinex","ETHUSD",1770593446021,1.19628672,2089.8,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593446203,1.24871761,2089.8,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593446389,1.55239586,2089.8,2088.5,1.58741126]
["bitfinex","ETHUSD",1770593447499,1.55239586,2089.8,2088.6,1.66919197]
["bitfinex","ETHUSD",1770593447705,1.55239586,2089.8,2088.1,0.05243089]
["bitfinex","ETHUSD",1770593447911,1.60482675,2089.8,2088.2,2.86639008]
["bitfinex","ETHUSD",1770593448227,0.05243089,2089.5,2088.1,1.66919197]
["bitfinex","ETHUSD",1770593448391,0.05243089,2089.1,2087.2,1.15498767]
["bitfinex","ETHUSD",1770593448592,0.05243089,2089.1,2085.1,1.49119629]
["bitfinex","ETHUSD",1770593448593,0.88759599,2088.5,2086.7,4.79206455]
["bitfinex","ETHUSD",1770593448792,0.88759599,2088.5,2086.6,1.66919197]
["bitfinex","ETHUSD",1770593448793,0.05243089,2088.4,2086.9,1.66919197]
["bitfinex","ETHUSD",1770593449092,0.05243089,2088.2,2086.9,1.66919197]
["bitfinex","ETHUSD",1770593449290,0.05243089,2088.2,2085.9,0.05243089]
["bitfinex","ETHUSD",1770593449291,3.39543089,2088.2,2086.6,1.66919197]
["bitfinex","ETHUSD",1770593449719,0.1024,2087.8,2086.2,1.66919197]
["bitfinex","ETHUSD",1770593449929,0.05243089,2087.6,2086.2,1.66919197]
["bitfinex","ETHUSD",1770593450444,11.75583318,2087.2,2085.5,1.66919197]
["bitfinex","ETHUSD",1770593450646,3.344,2087.1,2085.5,1.66919197]
["bitfinex","ETHUSD",1770593451332,3.344,2087.1,2085.1,1.66919197]
["bitfinex","ETHUSD",1770593451333,10.62818409,2086.8,2085.1,1.66919197]
["bitfinex","ETHUSD",1770593451517,0.33349287,2086.7,2085.9,1.66919197]
["bitfinex","ETHUSD",1770593452020,13.97218409,2087.5,2085.6,0.05243089]
["bitfinex","ETHUSD",1770593452021,0.1024,2088.0,2086.1,1.66919197]
["bitfinex","ETHUSD",1770593452218,0.05243089,2088.3,2085.6,1.66919197]
["bitfinex","ETHUSD",1770593452219,0.95455944,2087.8,2085.6,1.66919197]
["bitfinex","ETHUSD",1770593452420,1.19737535,2087.9,2086.6,1.66919197]
["bitfinex","ETHUSD",1770593452629,1.19737535,2087.9,2085.8,4.84660482]
["bitfinex","ETHUSD",1770593452630,0.05243089,2087.3,2085.9,1.66919197]
["bitfinex","ETHUSD",1770593452827,0.1024,2087.5,2085.9,1.66919197]
["bitfinex","ETHUSD",1770593453027,0.37693281,2087.5,2085.9,1.66919197]
["bitfinex","ETHUSD",1770593453204,0.05243089,2087.2,2086.0,1.66919197]
["bitfinex","ETHUSD",1770593453404,0.4293637,2087.5,2086.0,1.66919197]
["bitfinex","ETHUSD",1770593453608,0.37693281,2087.5,2086.7,1.66919197]
["bitfinex","ETHUSD",1770593454201,0.05243089,2088.3,2086.9,1.66919197]
["bitfinex","ETHUSD",1770593454503,0.05243089,2088.3,2087.1,1.66919197]
["bitfinex","ETHUSD",1770593454504,0.33998039,2088.2,2087.1,1.66919197]
["bitfinex","ETHUSD",1770593455222,0.33998039,2088.2,2086.7,0.05243089]
["bitfinex","ETHUSD",1770593455223,0.33998039,2088.2,2086.0,1.66919197]
["bitfinex","ETHUSD",1770593455533,0.33998039,2088.2,2086.9,2.86713135]
["bitfinex","ETHUSD",1770593455704,0.33998039,2088.2,2087.0,1.66919197]
["bitfinex","ETHUSD",1770593455905,0.33998039,2088.2,2087.0,1.72162286]
["bitfinex","ETHUSD",1770593456332,0.33998039,2088.2,2087.2,1.66919197]
["bitfinex","ETHUSD",1770593456536,0.06184599,2088.2,2087.6,1.72162286]
["bitfinex","ETHUSD",1770593456725,0.03689267,2088.2,2087.7,1.66919197]
["bitfinex","ETHUSD",1770593456912,0.05243089,2090.0,2087.9,1.72162286]
["bitfinex","ETHUSD",1770593457117,10.62818409,2090.3,2087.9,1.72162286]
["bitfinex","ETHUSD",1770593457118,0.00630005,2089.6,2087.9,1.72162286]
["bitfinex","ETHUSD",1770593457336,0.03990072,2089.7,2088.4,1.66919197]
["bitfinex","ETHUSD",1770593457518,0.04620077,2089.7,2088.4,1.66919197]
["bitfinex","ETHUSD",1770593457830,0.04620077,2089.7,2088.6,1.66919197]
["bitfinex","ETHUSD",1770593458203,0.03990072,2089.7,2088.8,1.66919197]
["bitfinex","ETHUSD",1770593458404,0.04620077,2089.7,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593458743,4.78269862,2090.9,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593458744,1.19588615,2090.5,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593459036,1.24831704,2090.5,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593459343,0.05243089,2090.2,2088.8,4.787403]
["bitfinex","ETHUSD",1770593459550,0.05243089,2090.2,2088.8,1.19685024]
["bitfinex","ETHUSD",1770593459705,0.05243089,2090.2,2088.9,1.19679819]
["bitfinex","ETHUSD",1770593460168,0.05243089,2090.2,2089.0,1.1967366]
["bitfinex","ETHUSD",1770593460464,1.19611501,2090.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770593460626,4.83574668,2090.7,2089.0,1.66919197]
["bitfinex","ETHUSD",1770593460956,4.78331579,2090.7,2089.0,1.66919197]
["bitfinex","ETHUSD",1770593461153,0.05243089,2090.5,2089.0,1.66919197]
["bitfinex","ETHUSD",1770593461855,0.05243089,2089.9,2088.5,2.86617948]
["bitfinex","ETHUSD",1770593462059,0.05243089,2089.6,2088.6,1.1969628]
["bitfinex","ETHUSD",1770593462356,1.19628672,2089.8,2088.5,2.86620822]
["bitfinex","ETHUSD",1770593462556,0.05243089,2089.6,2088.5,2.86620822]
["bitfinex","ETHUSD",1770593462781,0.05243089,2089.3,2088.0,1.66919197]
["bitfinex","ETHUSD",1770593463061,1.19628672,2089.8,2088.6,1.66919197]
["bitfinex","ETHUSD",1770593464065,0.05243089,2089.7,2088.6,1.66919197]
["bitfinex","ETHUSD",1770593464253,0.05243089,2089.7,2088.5,1.19702211]
["bitfinex","ETHUSD",1770593464447,8.12956461,2090.1,2088.3,1.66919197]
["bitfinex","ETHUSD",1770593464653,1.19617224,2090.0,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593464837,0.05243089,2090.0,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593465037,4.54114248,2090.1,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593465259,4.59357337,2090.1,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593465647,0.05243089,2089.8,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593465962,1.19614248,2090.1,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593466163,1.1960361,2090.3,2088.5,1.66919197]
["bitfinex","ETHUSD",1770593466669,0.38061445,2090.8,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593466670,0.32818356,2090.8,2089.2,1.66919197]
["bitfinex","ETHUSD",1770593466838,0.32818356,2090.8,2089.6,1.66919197]
["bitfinex","ETHUSD",1770593467037,0.32818356,2090.8,2089.8,1.66919197]
["bitfinex","ETHUSD",1770593467462,0.32818356,2090.8,2090.0,1.66919197]
["bitfinex","ETHUSD",1770593467675,0.002,2091.6,2090.5,0.05243089]
["bitfinex","ETHUSD",1770593467859,0.002,2091.6,2090.7,1.66919197]
["bitfinex","ETHUSD",1770593468071,0.002,2091.6,2090.9,1.66919197]
["bitfinex","ETHUSD",1770593468268,0.32779385,2092.3,2091.4,1.66919197]
["bitfinex","ETHUSD",1770593468467,0.002,2092.2,2091.4,1.66919197]
["bitfinex","ETHUSD",1770593468695,0.32779385,2092.3,2091.6,1.66919197]
["bitfinex","ETHUSD",1770593468974,0.002,2092.5,2091.6,1.66919197]
["bitfinex","ETHUSD",1770593469165,0.004,2092.5,2091.7,1.66919197]
["bitfinex","ETHUSD",1770593469690,1.19875863,2092.5,2091.4,2.86453101]
["bitfinex","ETHUSD",1770593470044,1.19875863,2092.5,2091.5,1.66919197]
["bitfinex","ETHUSD",1770593470045,1.1987512,2092.5,2091.5,1.66919197]
["bitfinex","ETHUSD",1770593470483,0.004,2092.5,2091.5,1.66919197]
["bitfinex","ETHUSD",1770593470683,0.002,2092.5,2091.9,1.66919197]
["bitfinex","ETHUSD",1770593471045,0.004,2092.5,2091.9,1.66919197]
["bitfinex","ETHUSD",1770593471552,0.002,2092.5,2091.3,4.78168184]
["bitfinex","ETHUSD",1770593471754,0.002,2092.4,2091.0,1.66919197]
["bitfinex","ETHUSD",1770593471951,0.05443089,2092.4,2091.0,1.66919197]
["bitfinex","ETHUSD",1770593472154,0.05443089,2092.4,2091.5,1.19531171]
["bitfinex","ETHUSD",1770593472155,0.002,2092.4,2091.5,1.19531171]
["bitfinex","ETHUSD",1770593472469,0.002,2092.4,2091.6,1.66919197]
["bitfinex","ETHUSD",1770593472684,0.002,2092.4,2091.7,2.86439204]
["bitfinex","ETHUSD",1770593472864,0.002,2092.4,2091.2,1.66919197]
["bitfinex","ETHUSD",1770593473390,0.002,2092.4,2091.4,1.19533006]
["bitfinex","ETHUSD",1770593473682,0.002,2092.4,2091.6,2.86444382]
["bitfinex","ETHUSD",1770593474065,0.002,2092.4,2091.7,1.66919197]
["bitfinex","ETHUSD",1770593474273,0.002,2092.5,2091.7,1.66919197]
["bitfinex","ETHUSD",1770593474876,0.002,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770593475609,0.002,2092.5,2092.1,1.65974774]
["bitfinex","ETHUSD",1770593475769,0.002,2093.1,2092.1,1.65974774]
["bitfinex","ETHUSD",1770593476388,0.002,2093.1,2092.3,1.71633132]
["bitfinex","ETHUSD",1770593476690,0.002,2093.3,2092.6,0.05243089]
["bitfinex","ETHUSD",1770593476893,0.002,2094.2,2093.0,1.66390043]
["bitfinex","ETHUSD",1770593477090,0.002,2094.2,2093.2,1.66390043]
["bitfinex","ETHUSD",1770593477392,0.002,2093.4,2092.7,2.85852937]
["bitfinex","ETHUSD",1770593477596,0.002,2093.4,2092.8,1.66390043]
["bitfinex","ETHUSD",1770593477767,0.32734663,2094.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1770593477768,0.32734663,2094.1,2093.2,1.66390043]
["bitfinex","ETHUSD",1770593477970,0.002,2094.2,2093.4,1.66390043]
["bitfinex","ETHUSD",1770593478804,0.002,2094.2,2093.6,1.66390043]
["bitfinex","ETHUSD",1770593480318,0.002,2094.2,2093.0,1.19444097]
["bitfinex","ETHUSD",1770593480521,0.05243089,2093.8,2092.6,1.19465589]
["bitfinex","ETHUSD",1770593480663,0.05243089,2093.8,2092.1,3.34]
["bitfinex","ETHUSD",1770593480869,0.05243089,2092.8,2091.0,6.44615301]
["bitfinex","ETHUSD",1770593481102,0.15483089,2093.5,2092.1,1.19496178]
["bitfinex","ETHUSD",1770593481103,0.05243089,2093.5,2092.1,1.19496178]
["bitfinex","ETHUSD",1770593481310,0.05243089,2093.5,2091.4,1.66390043]
["bitfinex","ETHUSD",1770593481311,0.05243089,2093.2,2091.4,1.66390043]
["bitfinex","ETHUSD",1770593481603,0.05243089,2092.9,2091.5,1.19527258]
["bitfinex","ETHUSD",1770593481805,0.05243089,2093.2,2091.7,1.19516783]
["bitfinex","ETHUSD",1770593482013,0.05243089,2093.2,2091.4,1.66390043]
["bitfinex","ETHUSD",1770593482176,0.05243089,2093.2,2091.8,1.19509359]
["bitfinex","ETHUSD",1770593482375,0.05243089,2093.5,2092.1,1.19496896]
["bitfinex","ETHUSD",1770593482770,4.77623346,2093.9,2092.1,1.19496896]
["bitfinex","ETHUSD",1770593482771,0.05243089,2093.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1770593483199,0.05243089,2093.5,2092.2,1.19489274]
["bitfinex","ETHUSD",1770593483510,0.05243089,2093.2,2092.1,3.34]
["bitfinex","ETHUSD",1770593483712,0.05243089,2093.1,2091.9,1.19506541]
["bitfinex","ETHUSD",1770593483872,0.05243089,2093.1,2091.3,4.78153364]
["bitfinex","ETHUSD",1770593483873,0.05243089,2092.8,2091.3,4.78153364]
["bitfinex","ETHUSD",1770593484077,0.05243089,2092.8,2091.4,1.19536394]
["bitfinex","ETHUSD",1770593484405,0.05243089,2092.8,2091.5,1.19528027]
["bitfinex","ETHUSD",1770593484614,0.05243089,2091.9,2090.7,6.44698623]
["bitfinex","ETHUSD",1770593484787,1.19497155,2092.1,2090.8,1.19566238]
["bitfinex","ETHUSD",1770593484978,0.05243089,2091.8,2090.5,0.001]
["bitfinex","ETHUSD",1770593485397,0.05243089,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770593485595,1.19497155,2092.1,2090.5,0.001]
["bitfinex","ETHUSD",1770593485904,0.05243089,2091.9,2090.5,0.001]
["bitfinex","ETHUSD",1770593486416,0.05243089,2091.9,2090.6,1.19579405]
["bitfinex","ETHUSD",1770593486699,0.05243089,2091.9,2090.5,1.1968397]
["bitfinex","ETHUSD",1770593486902,0.05243089,2091.6,2090.5,0.001]
["bitfinex","ETHUSD",1770593487291,1.19514293,2091.8,2090.7,0.5]
["bitfinex","ETHUSD",1770593487694,0.05243089,2092.2,2090.5,0.001]
["bitfinex","ETHUSD",1770593487695,4.77959989,2092.3,2090.5,1.66490043]
["bitfinex","ETHUSD",1770593487899,1.19480022,2092.4,2090.9,1.66390043]
["bitfinex","ETHUSD",1770593488099,4.77794863,2093.0,2091.2,4.70290043]
["bitfinex","ETHUSD",1770593488285,4.77794863,2093.0,2091.2,1.66390043]
["bitfinex","ETHUSD",1770593488606,1.19428653,2093.3,2091.6,1.66390043]
["bitfinex","ETHUSD",1770593488911,1.19440064,2093.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770593489107,1.19440064,2093.1,2091.7,2.8591005]
["bitfinex","ETHUSD",1770593489314,0.05243089,2092.3,2090.8,0.001]
["bitfinex","ETHUSD",1770593489528,0.05243089,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1770593489724,0.05243089,2092.0,2090.8,0.001]
["bitfinex","ETHUSD",1770593489889,0.05243089,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770593490218,0.05243089,2092.0,2090.8,0.001]
["bitfinex","ETHUSD",1770593490730,3.34,2092.2,2091.1,1.19548936]
["bitfinex","ETHUSD",1770593491033,1.19474313,2092.5,2090.9,1.66390043]
["bitfinex","ETHUSD",1770593491189,0.05243089,2092.9,2090.9,1.66390043]
["bitfinex","ETHUSD",1770593491190,1.19445771,2093.0,2091.3,1.66390043]
["bitfinex","ETHUSD",1770593492101,0.05243089,2092.8,2090.9,3.34]
["bitfinex","ETHUSD",1770593492414,0.05243089,2092.5,2090.9,3.34]
["bitfinex","ETHUSD",1770593492718,0.05243089,2091.8,2091.2,0.18597107]
["bitfinex","ETHUSD",1770593492895,0.05243089,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770593493102,1.19520007,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1770593494017,0.05243089,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770593494524,0.05243089,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770593494698,0.05243089,2091.5,2090.3,0.001]
["bitfinex","ETHUSD",1770593494902,0.05243089,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770593495206,1.19554301,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770593495549,0.05243089,2091.5,2090.3,0.001]
["bitfinex","ETHUSD",1770593495550,4.7808003,2092.0,2090.3,0.001]
["bitfinex","ETHUSD",1770593495695,0.05243089,2091.7,2090.3,0.001]
["bitfinex","ETHUSD",1770593495898,0.05243089,2091.9,2090.3,0.001]
["bitfinex","ETHUSD",1770593496193,0.05243089,2091.6,2090.3,0.001]
["bitfinex","ETHUSD",1770593496413,0.05243089,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770593496601,0.05243089,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770593496805,0.05243089,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593497023,0.05243089,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770593497236,1.19588615,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770593497998,0.05243089,2091.0,2089.7,0.001]
["bitfinex","ETHUSD",1770593498202,1.19565737,2090.9,2089.7,0.001]
["bitfinex","ETHUSD",1770593500103,0.05243089,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770593500418,0.05243089,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593501302,1.19565737,2090.9,2089.7,0.001]
["bitfinex","ETHUSD",1770593501530,0.1024,2091.5,2089.8,1.66390043]
["bitfinex","ETHUSD",1770593501708,0.05243089,2091.0,2089.7,0.001]
["bitfinex","ETHUSD",1770593501919,1.19582894,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770593502240,1.19582894,2090.6,2089.4,0.001]
["bitfinex","ETHUSD",1770593502241,0.002,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1770593502415,0.05243089,2090.0,2088.3,5.00490043]
["bitfinex","ETHUSD",1770593502617,0.05243089,2090.0,2088.8,1.19684371]
["bitfinex","ETHUSD",1770593502826,0.05243089,2090.0,2088.8,1.19782373]
["bitfinex","ETHUSD",1770593503127,0.05443089,2090.3,2089.0,1.19673211]
["bitfinex","ETHUSD",1770593503308,0.05243089,2090.1,2088.8,0.001]
["bitfinex","ETHUSD",1770593503510,0.002,2090.3,2089.3,1.19656287]
["bitfinex","ETHUSD",1770593503705,0.002,2090.3,2089.3,1.19655043]
["bitfinex","ETHUSD",1770593504529,0.05243089,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1770593504749,0.05243089,2088.9,2087.9,1.19735291]
["bitfinex","ETHUSD",1770593504905,0.05243089,2088.2,2087.4,1.19762057]
["bitfinex","ETHUSD",1770593505229,0.05243089,2088.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1770593505433,0.05243089,2088.3,2087.1,2.99434803]
["bitfinex","ETHUSD",1770593505731,0.05243089,2088.2,2087.1,1.19780597]
["bitfinex","ETHUSD",1770593505934,1.19726066,2088.1,2086.7,6.58876043]
["bitfinex","ETHUSD",1770593506312,1.19726066,2088.1,2086.8,1.79654498]
["bitfinex","ETHUSD",1770593506812,1.19703136,2088.5,2087.0,1.79654498]
["bitfinex","ETHUSD",1770593507133,0.05243089,2087.8,2086.7,4.79221545]
["bitfinex","ETHUSD",1770593507332,0.05243089,2087.8,2086.6,1.19809074]
["bitfinex","ETHUSD",1770593507333,3.39543089,2087.8,2086.6,1.19809074]
["bitfinex","ETHUSD",1770593507521,0.05243089,2087.5,2086.4,1.1982082]
["bitfinex","ETHUSD",1770593507828,3.39543089,2087.8,2086.6,1.19810766]
["bitfinex","ETHUSD",1770593508035,0.05243089,2087.4,2086.1,6.58998354]
["bitfinex","ETHUSD",1770593508267,0.05243089,2087.1,2086.1,6.58998354]
["bitfinex","ETHUSD",1770593508556,0.05243089,2087.1,2086.0,1.19844282]
["bitfinex","ETHUSD",1770593508557,0.05243089,2086.8,2086.0,1.19844282]
["bitfinex","ETHUSD",1770593508837,1.19764374,2087.5,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593509034,0.05243089,2087.4,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593509235,1.19764374,2087.5,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593509735,0.05243089,2087.4,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593509935,0.05243089,2087.1,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593510128,0.05243089,2087.0,2086.1,2.9949117]
["bitfinex","ETHUSD",1770593510435,4.78968791,2087.9,2086.3,1.79654498]
["bitfinex","ETHUSD",1770593510826,0.05243089,2087.7,2086.3,1.79654498]
["bitfinex","ETHUSD",1770593511019,0.05243089,2087.6,2086.3,1.79654498]
["bitfinex","ETHUSD",1770593511529,4.78968791,2087.9,2086.3,1.79654498]
["bitfinex","ETHUSD",1770593511736,4.78968791,2087.9,2086.5,1.79654498]
["bitfinex","ETHUSD",1770593512033,4.78968791,2087.9,2086.1,1.19836672]
["bitfinex","ETHUSD",1770593512034,0.05243089,2087.1,2086.1,1.19839135]
["bitfinex","ETHUSD",1770593512233,0.05243089,2087.1,2086.0,2.99497433]
["bitfinex","ETHUSD",1770593512615,1.19771954,2087.3,2086.1,1.79654498]
["bitfinex","ETHUSD",1770593513121,0.05243089,2087.9,2086.5,1.79654498]
["bitfinex","ETHUSD",1770593513315,0.05243089,2087.8,2086.5,1.79654498]
["bitfinex","ETHUSD",1770593514013,1.24963422,2088.2,2086.6,2.99466632]
["bitfinex","ETHUSD",1770593514215,0.05243089,2087.3,2086.6,1.79654498]
["bitfinex","ETHUSD",1770593514415,0.05243089,2087.9,2086.5,1.19814631]
["bitfinex","ETHUSD",1770593514618,1.19720333,2088.2,2086.7,1.79654498]
["bitfinex","ETHUSD",1770593515239,1.19720333,2088.2,2086.9,1.79654498]
["bitfinex","ETHUSD",1770593515410,1.19703136,2088.5,2087.0,5.848338]
["bitfinex","ETHUSD",1770593515609,1.19703136,2088.5,2086.9,1.79654498]
["bitfinex","ETHUSD",1770593515610,1.19703136,2088.5,2087.1,1.79654498]
["bitfinex","ETHUSD",1770593515817,1.19898085,2088.6,2087.3,1.79654498]
["bitfinex","ETHUSD",1770593516133,1.19898085,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770593516134,1.25141174,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770593516337,0.002,2088.6,2087.5,1.79654498]
["bitfinex","ETHUSD",1770593517137,1.19897965,2088.6,2087.5,1.79654498]
["bitfinex","ETHUSD",1770593517448,0.002,2088.8,2087.7,1.79654498]
["bitfinex","ETHUSD",1770593517646,1.19886717,2088.8,2087.7,1.79654498]
["bitfinex","ETHUSD",1770593518009,0.002,2088.8,2087.7,1.79654498]
["bitfinex","ETHUSD",1770593518211,0.002,2088.8,2087.9,1.79654498]
["bitfinex","ETHUSD",1770593518748,0.002,2088.8,2088.1,1.79654498]
["bitfinex","ETHUSD",1770593520255,0.002,2088.8,2088.3,1.79654498]
["bitfinex","ETHUSD",1770593520554,0.002,2089.7,2088.4,11.410374]
["bitfinex","ETHUSD",1770593520764,0.002,2089.7,2088.3,1.79654498]
["bitfinex","ETHUSD",1770593520765,0.002,2089.7,2088.8,3.881138]
["bitfinex","ETHUSD",1770593521056,0.002,2089.7,2089.1,1.79654498]
["bitfinex","ETHUSD",1770593521622,0.002,2090.5,2089.7,1.79654498]
["bitfinex","ETHUSD",1770593521824,0.002,2091.4,2090.2,1.79654498]
["bitfinex","ETHUSD",1770593522044,0.002,2091.3,2090.6,1.79654498]
["bitfinex","ETHUSD",1770593522362,1.19480611,2092.4,2091.0,1.79654498]
["bitfinex","ETHUSD",1770593522726,1.19474313,2092.5,2091.0,1.79654498]
["bitfinex","ETHUSD",1770593523063,1.19474313,2092.5,2090.8,4.78262948]
["bitfinex","ETHUSD",1770593523064,0.05243089,2092.1,2090.8,1.19570319]
["bitfinex","ETHUSD",1770593523266,0.05243089,2091.5,2090.5,1.79654498]
["bitfinex","ETHUSD",1770593523554,0.05243089,2091.1,2089.9,3.345]
["bitfinex","ETHUSD",1770593524252,1.19565737,2090.9,2089.9,4.54122513]
["bitfinex","ETHUSD",1770593524757,0.002,2090.8,2090.1,1.79654498]
["bitfinex","ETHUSD",1770593525054,1.9235854,2092.6,2090.1,1.79654498]
["bitfinex","ETHUSD",1770593525055,1.19523986,2091.7,2090.1,1.79654498]
["bitfinex","ETHUSD",1770593525424,0.05243089,2091.5,2090.1,1.79654498]
["bitfinex","ETHUSD",1770593525825,0.002,2091.6,2090.1,1.79654498]
["bitfinex","ETHUSD",1770593526025,0.002,2091.4,2090.5,1.79654498]
["bitfinex","ETHUSD",1770593526245,4.78001413,2092.1,2090.6,2.99237392]
["bitfinex","ETHUSD",1770593526469,0.05243089,2091.8,2090.5,1.1958773]
["bitfinex","ETHUSD",1770593526653,0.002,2092.0,2090.6,1.79654498]
["bitfinex","ETHUSD",1770593527179,0.05243089,2091.5,2090.4,3.344]
["bitfinex","ETHUSD",1770593527465,0.05243089,2091.4,2090.4,4.53990841]
["bitfinex","ETHUSD",1770593527795,0.002,2091.7,2090.6,1.79654498]
["bitfinex","ETHUSD",1770593527935,0.002,2091.9,2090.6,1.79654498]
["bitfinex","ETHUSD",1770593528326,0.002,2091.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770593528544,0.002,2091.9,2090.7,2.99231673]
["bitfinex","ETHUSD",1770593529076,0.002,2091.5,2090.8,1.79654498]
["bitfinex","ETHUSD",1770593529652,0.004,2091.5,2090.8,1.79654498]
["bitfinex","ETHUSD",1770593530300,0.002,2091.7,2091.2,1.79654498]
["bitfinex","ETHUSD",1770593530496,0.002,2091.7,2091.3,5.13954498]
["bitfinex","ETHUSD",1770593530786,0.002,2091.7,2091.4,1.79654498]
["bitfinex","ETHUSD",1770593531387,0.002,2092.6,2091.6,1.79654498]
["bitfinex","ETHUSD",1770593532375,0.002,2092.6,2091.8,1.79654498]
["bitfinex","ETHUSD",1770593532565,4.77728223,2093.3,2091.8,1.79654498]
["bitfinex","ETHUSD",1770593532768,4.77695519,2093.4,2091.8,1.79654498]
["bitfinex","ETHUSD",1770593533381,4.77695519,2093.4,2091.9,10.044345]
["bitfinex","ETHUSD",1770593533681,0.05243089,2093.2,2091.8,4.296493]
["bitfinex","ETHUSD",1770593533885,0.05243089,2092.9,2091.6,1.19522984]
["bitfinex","ETHUSD",1770593534059,0.05243089,2092.9,2091.6,1.19525056]
["bitfinex","ETHUSD",1770593534256,0.05243089,2092.6,2091.5,3.342]
["bitfinex","ETHUSD",1770593534484,0.05243089,2092.6,2091.0,6.33411159]
["bitfinex","ETHUSD",1770593534485,0.05243089,2092.3,2091.0,6.33411159]
["bitfinex","ETHUSD",1770593535184,1.19474313,2092.5,2091.4,1.77777584]
["bitfinex","ETHUSD",1770593535478,1.24717402,2092.5,2091.0,4.53756661]
["bitfinex","ETHUSD",1770593535681,1.24717402,2092.5,2091.1,1.77777584]
["bitfinex","ETHUSD",1770593535865,1.19474313,2092.5,2091.1,1.77777584]
["bitfinex","ETHUSD",1770593536262,0.05243089,2091.9,2091.0,3.342]
["bitfinex","ETHUSD",1770593536459,1.19514293,2091.8,2090.6,3.07478918]
["bitfinex","ETHUSD",1770593536857,1.19514293,2091.8,2090.4,3.342]
["bitfinex","ETHUSD",1770593536858,0.05243089,2091.6,2090.4,3.342]
["bitfinex","ETHUSD",1770593537075,1.19514293,2091.8,2090.6,1.19582792]
["bitfinex","ETHUSD",1770593537472,1.19514293,2091.8,2090.4,3.342]
["bitfinex","ETHUSD",1770593537473,0.05243089,2091.6,2090.4,3.342]
["bitfinex","ETHUSD",1770593537677,1.19514293,2091.8,2090.6,1.19581102]
["bitfinex","ETHUSD",1770593537857,1.19514293,2091.8,2090.7,0.8]
["bitfinex","ETHUSD",1770593538057,1.19514293,2091.8,2090.6,1.19581102]
["bitfinex","ETHUSD",1770593538265,1.19514293,2091.8,2090.7,1.87899024]
["bitfinex","ETHUSD",1770593538465,4.78057175,2092.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1770593538786,4.83300264,2092.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1770593539286,4.83300264,2092.2,2090.7,3.07474992]
["bitfinex","ETHUSD",1770593539485,4.83300264,2092.2,2090.7,1.19577141]
["bitfinex","ETHUSD",1770593539860,4.78057175,2092.2,2090.7,1.19577141]
["bitfinex","ETHUSD",1770593540057,4.78057175,2092.2,2090.4,1.87899024]
["bitfinex","ETHUSD",1770593540058,0.05243089,2091.6,2090.4,1.87899024]
["bitfinex","ETHUSD",1770593540259,0.05243089,2091.9,2090.3,1.19596922]
["bitfinex","ETHUSD",1770593540477,1.19514293,2091.8,2090.2,1.87899024]
["bitfinex","ETHUSD",1770593540690,1.24757382,2091.8,2090.2,1.87899024]
["bitfinex","ETHUSD",1770593541260,1.19514293,2091.8,2090.2,1.87899024]
["bitfinex","ETHUSD",1770593541690,1.19514293,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770593542062,0.05243089,2091.6,2090.0,1.19613242]
["bitfinex","ETHUSD",1770593542298,1.19514293,2091.8,2090.5,0.001]
["bitfinex","ETHUSD",1770593542987,1.19514293,2091.8,2090.5,1.87999024]
["bitfinex","ETHUSD",1770593543374,1.19514293,2091.8,2090.5,0.001]
["bitfinex","ETHUSD",1770593543997,0.05243089,2091.6,2090.5,0.001]
["bitfinex","ETHUSD",1770593544296,0.05243089,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770593544592,1.19531436,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770593545371,0.05243089,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770593545694,1.19531436,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770593546073,1.19531436,2091.5,2090.5,1.87999024]
["bitfinex","ETHUSD",1770593546623,1.19514293,2091.8,2090.7,1.87899024]
["bitfinex","ETHUSD",1770593547467,5.78039109,2091.9,2091.1,1.87899024]
["bitfinex","ETHUSD",1770593547468,1.0,2091.9,2091.1,1.87899024]
["bitfinex","ETHUSD",1770593547674,1.0,2091.9,2091.3,1.87899024]
["bitfinex","ETHUSD",1770593547991,2.19510258,2091.9,2091.2,3.341]
["bitfinex","ETHUSD",1770593548790,2.19510258,2091.9,2090.6,1.19580201]
["bitfinex","ETHUSD",1770593549191,2.19510258,2091.9,2090.5,0.001]
["bitfinex","ETHUSD",1770593549383,0.05243089,2091.7,2090.5,1.19686756]
["bitfinex","ETHUSD",1770593549578,0.05243089,2091.7,2090.5,1.19684374]
["bitfinex","ETHUSD",1770593549904,0.05243089,2091.7,2090.6,1.19581405]
["bitfinex","ETHUSD",1770593550087,0.05243089,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770593550282,0.05243089,2091.7,2090.5,1.19687867]
["bitfinex","ETHUSD",1770593550601,1.19525721,2091.6,2090.7,1.1957689]
["bitfinex","ETHUSD",1770593550799,4.78102887,2091.7,2090.7,1.1957689]
["bitfinex","ETHUSD",1770593550800,1.19514293,2091.8,2090.7,3.07475914]
["bitfinex","ETHUSD",1770593551098,1.19514293,2091.8,2090.7,1.1957689]
["bitfinex","ETHUSD",1770593551506,1.19514293,2091.8,2090.8,1.87899024]
["bitfinex","ETHUSD",1770593551909,2.19511241,2091.9,2090.8,1.87899024]
["bitfinex","ETHUSD",1770593552274,1.0,2091.9,2090.8,1.87899024]
["bitfinex","ETHUSD",1770593552478,1.0,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770593552687,1.0,2091.9,2091.1,3.07453325]
["bitfinex","ETHUSD",1770593553176,2.19508921,2091.9,2091.1,3.07453325]
["bitfinex","ETHUSD",1770593554002,2.19508921,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770593554182,2.19508921,2091.9,2090.5,1.19684825]
["bitfinex","ETHUSD",1770593554183,0.05243089,2091.6,2090.5,1.19684825]
["bitfinex","ETHUSD",1770593554387,0.05243089,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770593554620,1.19548584,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770593555408,1.24791673,2091.2,2089.9,4.53722416]
["bitfinex","ETHUSD",1770593555900,1.19548584,2091.2,2090.0,1.87899024]
["bitfinex","ETHUSD",1770593556205,4.78148453,2091.5,2090.2,1.87899024]
["bitfinex","ETHUSD",1770593556206,1.19531436,2091.5,2090.2,1.87899024]
["bitfinex","ETHUSD",1770593556394,1.19531436,2091.5,2090.2,2.67899024]
["bitfinex","ETHUSD",1770593556775,1.19531436,2091.5,2090.3,3.07499081]
["bitfinex","ETHUSD",1770593557417,0.002,2091.6,2090.5,1.87899024]
["bitfinex","ETHUSD",1770593557601,0.002,2091.6,2090.7,1.87899024]
["bitfinex","ETHUSD",1770593557783,0.002,2091.6,2090.9,1.87899024]
["bitfinex","ETHUSD",1770593558817,0.002,2091.6,2090.8,3.341]
["bitfinex","ETHUSD",1770593559514,0.05243089,2091.5,2090.4,1.19594149]
["bitfinex","ETHUSD",1770593559718,0.05243089,2091.4,2090.3,1.19596075]
["bitfinex","ETHUSD",1770593560090,0.05243089,2091.1,2090.1,3.341]
["bitfinex","ETHUSD",1770593560293,0.05243089,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1770593560505,0.05243089,2090.8,2089.8,1.19626831]
["bitfinex","ETHUSD",1770593560683,10.67128448,2091.1,2089.7,0.001]
["bitfinex","ETHUSD",1770593560888,1.19560019,2091.0,2089.7,0.001]
["bitfinex","ETHUSD",1770593561105,0.05243089,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1770593561309,0.05243089,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770593561714,1.19560019,2091.0,2089.7,0.001]
["bitfinex","ETHUSD",1770593561913,0.05243089,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770593562217,0.05243089,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770593562994,1.19605779,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770593563204,1.19577175,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593563717,1.24820264,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593563915,1.19577175,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593564135,1.24820264,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770593564287,0.05243089,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770593564491,0.05243089,2090.1,2089.0,1.19673328]
["bitfinex","ETHUSD",1770593564935,0.05243089,2090.1,2089.1,1.19667498]
["bitfinex","ETHUSD",1770593565219,1.19617224,2090.0,2088.9,4.78719165]
["bitfinex","ETHUSD",1770593565427,1.19617224,2090.0,2088.8,1.87899024]
["bitfinex","ETHUSD",1770593565630,1.19617224,2090.0,2088.7,1.19688328]
["bitfinex","ETHUSD",1770593565631,0.05243089,2089.8,2088.7,1.19688328]
["bitfinex","ETHUSD",1770593565928,0.05243089,2089.8,2088.7,1.19688963]
["bitfinex","ETHUSD",1770593566313,1.19617224,2090.0,2088.9,1.84538425]
["bitfinex","ETHUSD",1770593566733,1.19617224,2090.0,2088.7,1.19691577]
["bitfinex","ETHUSD",1770593566922,1.19617224,2090.0,2088.8,1.19685297]
["bitfinex","ETHUSD",1770593567107,1.19617224,2090.0,2088.7,4.78749931]
["bitfinex","ETHUSD",1770593567108,1.19634397,2089.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1770593568034,1.19634397,2089.7,2088.4,9.97565772]
["bitfinex","ETHUSD",1770593568035,1.19634397,2089.7,2088.4,3.342]
["bitfinex","ETHUSD",1770593568249,0.05243089,2089.5,2087.8,1.84538425]
["bitfinex","ETHUSD",1770593568401,15.15719756,2089.7,2088.4,1.19707436]
["bitfinex","ETHUSD",1770593568606,1.19634397,2089.7,2088.4,3.04245861]
["bitfinex","ETHUSD",1770593568807,1.19634397,2089.7,2088.5,18.661277]
["bitfinex","ETHUSD",1770593569010,1.19634397,2089.7,2088.4,3.04245861]
["bitfinex","ETHUSD",1770593569011,4.78537589,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770593569317,0.05243089,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770593570415,1.19617224,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770593570838,1.24860313,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770593571432,0.05243089,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770593571633,0.05243089,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770593571834,0.05243089,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770593572039,0.05243089,2089.0,2087.9,0.001]
["bitfinex","ETHUSD",1770593572238,0.1024,2089.6,2088.2,1.19716595]
["bitfinex","ETHUSD",1770593572553,10.64969586,2089.7,2088.1,1.84538425]
["bitfinex","ETHUSD",1770593572712,0.05243089,2089.6,2088.4,1.1970837]
["bitfinex","ETHUSD",1770593572937,0.05243089,2089.6,2088.3,1.19711348]
["bitfinex","ETHUSD",1770593573127,1.19628672,2089.8,2088.3,1.84538425]
["bitfinex","ETHUSD",1770593573332,1.19628672,2089.8,2088.3,1.89781514]
["bitfinex","ETHUSD",1770593573647,1.19605779,2090.2,2088.7,1.84538425]
["bitfinex","ETHUSD",1770593573833,1.19605779,2090.2,2088.9,1.84538425]
["bitfinex","ETHUSD",1770593574034,0.05243089,2090.7,2088.7,3.343]
["bitfinex","ETHUSD",1770593574035,0.05243089,2091.0,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593574439,4.83439728,2091.2,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593574663,0.05243089,2090.9,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593574846,4.78196639,2091.2,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593575329,0.05243089,2091.0,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593575524,0.05243089,2091.0,2088.9,0.05243089]
["bitfinex","ETHUSD",1770593575525,0.05243089,2090.7,2089.1,1.84538425]
["bitfinex","ETHUSD",1770593575762,0.05243089,2090.7,2089.4,1.19650884]
["bitfinex","ETHUSD",1770593575943,4.78196639,2091.2,2089.5,1.84538425]
["bitfinex","ETHUSD",1770593576143,0.05243089,2090.7,2089.4,1.19650884]
["bitfinex","ETHUSD",1770593576964,4.78196639,2091.2,2089.5,1.84538425]
["bitfinex","ETHUSD",1770593577259,4.78196639,2091.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593577459,0.05243089,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593577632,4.78196639,2091.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593578051,0.05243089,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593578356,0.05243089,2091.0,2089.7,1.84538425]
["bitfinex","ETHUSD",1770593578561,0.05243089,2091.0,2089.7,1.19633284]
["bitfinex","ETHUSD",1770593578757,0.05243089,2090.7,2089.6,1.19636077]
["bitfinex","ETHUSD",1770593579054,0.05243089,2091.0,2089.7,1.1963434]
["bitfinex","ETHUSD",1770593579230,1.19565737,2090.9,2089.4,6.631398]
["bitfinex","ETHUSD",1770593579852,1.19565737,2090.9,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593580137,0.05243089,2090.7,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593580330,0.05243089,2090.1,2088.4,1.84538425]
["bitfinex","ETHUSD",1770593580635,0.05243089,2090.3,2089.1,1.19667906]
["bitfinex","ETHUSD",1770593580965,0.05243089,2090.0,2089.0,1.19670834]
["bitfinex","ETHUSD",1770593581167,1.78265482,2090.5,2088.7,1.84538425]
["bitfinex","ETHUSD",1770593581168,0.1024,2090.4,2088.7,1.84538425]
["bitfinex","ETHUSD",1770593581377,1.19600057,2090.3,2089.2,1.19662032]
["bitfinex","ETHUSD",1770593581669,1.19600057,2090.3,2089.2,1.84538425]
["bitfinex","ETHUSD",1770593581956,1.19588615,2090.5,2089.2,1.84538425]
["bitfinex","ETHUSD",1770593582649,1.19588615,2090.5,2089.1,1.1966567]
["bitfinex","ETHUSD",1770593582650,0.05243089,2090.4,2089.1,1.19668071]
["bitfinex","ETHUSD",1770593582834,0.002,2089.9,2089.2,1.84538425]
["bitfinex","ETHUSD",1770593583342,0.002,2089.9,2089.3,3.04195726]
["bitfinex","ETHUSD",1770593584143,0.002,2089.9,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593584351,0.002,2089.9,2089.5,0.8]
["bitfinex","ETHUSD",1770593584561,0.002,2089.9,2089.5,1.84538425]
["bitfinex","ETHUSD",1770593585677,0.002,2089.9,2089.5,1.19645635]
["bitfinex","ETHUSD",1770593585893,0.002,2090.1,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593586034,1.19569069,2090.9,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593586236,1.24812158,2090.9,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593586566,1.19569069,2090.9,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593586952,1.19569069,2090.9,2089.5,1.19645635]
["bitfinex","ETHUSD",1770593586953,4.78172557,2091.3,2089.8,1.84538425]
["bitfinex","ETHUSD",1770593587153,0.05243089,2091.2,2089.8,1.84538425]
["bitfinex","ETHUSD",1770593587355,0.05243089,2090.9,2089.8,1.84538425]
["bitfinex","ETHUSD",1770593587542,1.24814544,2090.8,2089.5,1.19645635]
["bitfinex","ETHUSD",1770593587863,1.19571455,2090.8,2089.6,1.84538425]
["bitfinex","ETHUSD",1770593589549,4.78274039,2091.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770593590568,4.78274039,2091.0,2089.7,3.04172822]
["bitfinex","ETHUSD",1770593590966,0.05243089,2090.9,2089.7,3.04172822]
["bitfinex","ETHUSD",1770593591145,4.78274039,2091.0,2089.7,3.04172822]
["bitfinex","ETHUSD",1770593591344,4.78274039,2091.0,2089.9,0.8]
["bitfinex","ETHUSD",1770593591659,4.78274039,2091.0,2089.9,1.99620536]
["bitfinex","ETHUSD",1770593591861,4.78285823,2091.1,2089.9,1.99620536]
["bitfinex","ETHUSD",1770593592173,4.78285823,2091.1,2090.0,1.84538425]
["bitfinex","ETHUSD",1770593592347,4.78285823,2091.1,2089.7,4.78491793]
["bitfinex","ETHUSD",1770593592348,0.05243089,2090.7,2089.4,1.19648263]
["bitfinex","ETHUSD",1770593592548,0.05243089,2090.7,2089.5,1.19640787]
["bitfinex","ETHUSD",1770593592750,0.05243089,2090.7,2089.6,1.19639458]
["bitfinex","ETHUSD",1770593593067,0.05243089,2090.7,2089.6,1.19639583]
["bitfinex","ETHUSD",1770593593262,0.05243089,2090.7,2089.6,1.19637344]
["bitfinex","ETHUSD",1770593593763,1.19582894,2090.6,2089.4,1.84538425]
["bitfinex","ETHUSD",1770593593965,1.19582894,2090.6,2089.4,3.04186552]
["bitfinex","ETHUSD",1770593594879,1.19582894,2090.6,2089.5,1.89517562]
["bitfinex","ETHUSD",1770593595080,4.78235048,2091.1,2089.7,1.89517562]
["bitfinex","ETHUSD",1770593595377,1.19542868,2091.3,2089.7,1.89517562]
["bitfinex","ETHUSD",1770593595550,1.19542868,2091.3,2089.9,1.89517562]
["bitfinex","ETHUSD",1770593595981,0.002,2091.4,2090.1,1.95888366]
["bitfinex","ETHUSD",1770593596184,0.002,2091.4,2090.3,1.95888366]
["bitfinex","ETHUSD",1770593596492,0.002,2090.8,2090.3,1.95888366]
["bitfinex","ETHUSD",1770593597050,0.002,2091.4,2090.3,2.01131455]
["bitfinex","ETHUSD",1770593597970,0.002,2091.4,2090.7,1.95888366]
["bitfinex","ETHUSD",1770593598276,0.002,2091.6,2090.7,1.95888366]
["bitfinex","ETHUSD",1770593598850,0.002,2091.6,2090.9,1.95888366]
["bitfinex","ETHUSD",1770593599060,0.002,2091.6,2090.7,1.95888366]
["bitfinex","ETHUSD",1770593599259,0.05243089,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770593599461,0.05243089,2091.2,2090.0,1.1961424]
["bitfinex","ETHUSD",1770593599665,0.05243089,2091.2,2090.2,1.19605365]
["bitfinex","ETHUSD",1770593599976,1.19537152,2091.4,2090.2,3.15494145]
["bitfinex","ETHUSD",1770593600150,1.19537152,2091.4,2090.3,1.95888366]
["bitfinex","ETHUSD",1770593602265,1.19537152,2091.4,2090.5,1.95888366]
["bitfinex","ETHUSD",1770593602651,0.002,2091.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1770593602652,0.002,2091.6,2090.7,1.95888366]
["bitfinex","ETHUSD",1770593602852,0.002,2091.6,2090.9,1.95888366]
["bitfinex","ETHUSD",1770593603148,1.19728188,2091.6,2090.8,3.342]
["bitfinex","ETHUSD",1770593603769,0.002,2091.6,2090.9,1.95888366]
["bitfinex","ETHUSD",1770593604200,0.002,2091.6,2091.1,1.95888366]
["bitfinex","ETHUSD",1770593604475,0.002,2092.0,2091.2,18.661277]
["bitfinex","ETHUSD",1770593604675,0.002,2092.0,2091.3,1.95888366]
["bitfinex","ETHUSD",1770593604875,0.002,2092.0,2091.4,9.548004]
["bitfinex","ETHUSD",1770593605079,0.002,2092.0,2091.6,1.95888366]
["bitfinex","ETHUSD",1770593605380,0.002,2092.0,2091.5,3.342]
["bitfinex","ETHUSD",1770593606072,0.002,2092.0,2091.5,5.30088366]
["bitfinex","ETHUSD",1770593606257,0.002,2092.0,2091.7,1.95888366]
["bitfinex","ETHUSD",1770593606579,0.002,2092.2,2091.7,1.95888366]
["bitfinex","ETHUSD",1770593606947,0.002,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1770593607253,0.002,2092.2,2091.5,4.5373067]
["bitfinex","ETHUSD",1770593607676,0.002,2092.2,2091.5,4.53730758]
["bitfinex","ETHUSD",1770593608177,0.002,2092.2,2091.6,1.95888366]
["bitfinex","ETHUSD",1770593608379,0.002,2092.2,2091.5,4.53730758]
["bitfinex","ETHUSD",1770593608773,0.002,2092.2,2091.6,1.95888366]
["bitfinex","ETHUSD",1770593608949,0.002,2092.2,2091.9,1.95888366]
["bitfinex","ETHUSD",1770593609370,0.002,2093.1,2091.9,1.95888366]
["bitfinex","ETHUSD",1770593609371,0.002,2093.1,2091.9,2.01131455]
["bitfinex","ETHUSD",1770593609571,0.002,2093.1,2092.0,1.95888366]
["bitfinex","ETHUSD",1770593609793,0.002,2093.5,2092.4,1.95888366]
["bitfinex","ETHUSD",1770593609794,1.19621097,2093.5,2092.4,1.95888366]
["bitfinex","ETHUSD",1770593609957,1.19621074,2093.5,2092.5,5.29988366]
["bitfinex","ETHUSD",1770593610156,0.002,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770593610371,0.002,2093.5,2092.6,3.15356969]
["bitfinex","ETHUSD",1770593610584,0.002,2093.5,2092.7,1.95888366]
["bitfinex","ETHUSD",1770593610769,0.002,2093.5,2092.5,4.53571351]
["bitfinex","ETHUSD",1770593611173,0.002,2093.5,2092.5,4.53574076]
["bitfinex","ETHUSD",1770593611382,0.002,2093.5,2092.6,1.95888366]
["bitfinex","ETHUSD",1770593611894,0.002,2093.5,2092.5,4.53574076]
["bitfinex","ETHUSD",1770593612079,0.002,2093.5,2092.2,1.95888366]
["bitfinex","ETHUSD",1770593612286,0.002,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770593613295,0.002,2093.5,2092.5,1.95888366]
["bitfinex","ETHUSD",1770593613685,0.002,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770593613892,0.002,2093.5,2092.3,4.53581728]
["bitfinex","ETHUSD",1770593614219,0.002,2093.5,2092.6,1.9946559]
["bitfinex","ETHUSD",1770593614402,0.002,2093.5,2092.6,0.8]
["bitfinex","ETHUSD",1770593614767,0.002,2093.5,2092.1,1.19492457]
["bitfinex","ETHUSD",1770593614768,0.05243089,2093.3,2092.1,1.19492457]
["bitfinex","ETHUSD",1770593614986,0.002,2093.5,2092.1,3.34]
["bitfinex","ETHUSD",1770593615197,0.002,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1770593615364,0.002,2093.5,2092.8,3.34]
["bitfinex","ETHUSD",1770593615887,0.002,2093.7,2093.1,1.95888366]
["bitfinex","ETHUSD",1770593616202,0.002,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770593616564,0.002,2093.7,2093.3,1.95888366]
["bitfinex","ETHUSD",1770593617367,0.002,2094.9,2093.6,1.95888366]
["bitfinex","ETHUSD",1770593617570,0.002,2094.9,2093.8,1.95888366]
["bitfinex","ETHUSD",1770593617766,0.002,2094.9,2093.9,13.411941]
["bitfinex","ETHUSD",1770593618004,0.002,2094.9,2094.2,1.95888366]
["bitfinex","ETHUSD",1770593618204,0.002,2094.9,2094.5,1.19360229]
["bitfinex","ETHUSD",1770593618500,0.002,2094.9,2094.6,3.339]
["bitfinex","ETHUSD",1770593618799,0.002,2094.9,2094.7,1.95888366]
["bitfinex","ETHUSD",1770593618998,0.002,2095.1,2094.7,1.95888366]
["bitfinex","ETHUSD",1770593619214,0.002,2095.1,2094.9,1.95888366]
["bitfinex","ETHUSD",1770593619703,0.32649737,2095.9,2094.9,1.95888366]
["bitfinex","ETHUSD",1770593619905,0.002,2096.0,2094.9,1.95888366]
["bitfinex","ETHUSD",1770593620101,0.002,2096.0,2095.0,2.01131455]
["bitfinex","ETHUSD",1770593620408,0.002,2096.0,2095.1,0.8]
["bitfinex","ETHUSD",1770593620581,0.05243089,2095.9,2095.1,0.8]
["bitfinex","ETHUSD",1770593620776,0.05243089,2095.9,2095.0,3.339]
["bitfinex","ETHUSD",1770593621098,0.05243089,2095.9,2094.3,1.95888366]
["bitfinex","ETHUSD",1770593621297,0.002,2096.0,2094.7,1.19344617]
["bitfinex","ETHUSD",1770593621500,0.002,2096.0,2094.5,4.77436732]
["bitfinex","ETHUSD",1770593621716,0.002,2094.7,2094.6,1.19351294]
["bitfinex","ETHUSD",1770593621905,0.002,2096.0,2094.6,1.19351294]
["bitfinex","ETHUSD",1770593622206,0.002,2094.9,2094.6,1.19351294]
["bitfinex","ETHUSD",1770593622508,0.002,2094.9,2094.5,1.19359505]
["bitfinex","ETHUSD",1770593623000,0.002,2094.9,2094.1,1.1938296]
["bitfinex","ETHUSD",1770593623301,0.002,2094.9,2093.8,4.53199778]
["bitfinex","ETHUSD",1770593623487,0.002,2094.9,2093.8,3.338]
["bitfinex","ETHUSD",1770593623689,0.002,2094.9,2094.2,1.1937363]
["bitfinex","ETHUSD",1770593623884,0.002,2094.9,2094.5,1.19355371]
["bitfinex","ETHUSD",1770593624085,0.002,2094.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770593624479,0.002,2096.0,2094.8,4.146754]
["bitfinex","ETHUSD",1770593624805,0.002,2096.0,2094.7,1.95888366]
["bitfinex","ETHUSD",1770593625393,0.002,2096.0,2094.9,0.8]
["bitfinex","ETHUSD",1770593625778,0.002,2096.0,2094.9,2.77599212]
["bitfinex","ETHUSD",1770593625982,0.002,2096.0,2095.2,3.434089]
["bitfinex","ETHUSD",1770593626284,0.002,2096.0,2095.4,7.547679]
["bitfinex","ETHUSD",1770593626480,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770593627402,0.002,2096.0,2095.4,1.19308291]
["bitfinex","ETHUSD",1770593628406,0.002,2096.7,2095.7,1.97599212]
["bitfinex","ETHUSD",1770593628915,0.002,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770593629084,0.05243089,2096.6,2095.2,1.1931707]
["bitfinex","ETHUSD",1770593629411,0.05243089,2096.6,2095.2,3.336]
["bitfinex","ETHUSD",1770593630008,0.05243089,2096.3,2095.2,4.52919803]
["bitfinex","ETHUSD",1770593630211,0.05243089,2096.3,2095.2,3.336]
["bitfinex","ETHUSD",1770593630386,1.19263429,2096.2,2095.4,0.8]
["bitfinex","ETHUSD",1770593630580,1.19263429,2096.2,2095.2,3.336]
["bitfinex","ETHUSD",1770593630782,1.19263429,2096.2,2095.0,1.19328749]
["bitfinex","ETHUSD",1770593630989,1.19263429,2096.2,2094.7,4.77380762]
["bitfinex","ETHUSD",1770593631219,1.19263429,2096.2,2094.9,4.77342885]
["bitfinex","ETHUSD",1770593631424,1.19263429,2096.2,2094.6,8.10909622]
["bitfinex","ETHUSD",1770593631425,1.19263429,2096.2,2095.2,1.19317381]
["bitfinex","ETHUSD",1770593631711,1.19263429,2096.2,2095.1,1.19322395]
["bitfinex","ETHUSD",1770593632013,1.19263429,2096.2,2095.2,1.19319596]
["bitfinex","ETHUSD",1770593632180,1.19263429,2096.2,2095.3,1.19314451]
["bitfinex","ETHUSD",1770593632381,0.1044,2096.7,2094.9,1.97599212]
["bitfinex","ETHUSD",1770593632581,0.1044,2096.7,2095.0,11.40654712]
["bitfinex","ETHUSD",1770593632842,0.05443089,2096.7,2094.8,4.77370815]
["bitfinex","ETHUSD",1770593633021,0.002,2096.7,2095.4,1.97599212]
["bitfinex","ETHUSD",1770593633313,0.002,2096.7,2095.9,4.86952501]
["bitfinex","ETHUSD",1770593633496,0.002,2096.7,2095.9,2.02842301]
["bitfinex","ETHUSD",1770593633703,0.002,2097.3,2096.5,0.05243089]
["bitfinex","ETHUSD",1770593633890,0.002,2097.3,2096.6,3.335]
["bitfinex","ETHUSD",1770593634299,1.19404717,2097.3,2096.6,3.335]
["bitfinex","ETHUSD",1770593634528,0.002,2097.3,2096.1,1.19267679]
["bitfinex","ETHUSD",1770593634689,0.002,2097.3,2095.8,1.19283224]
["bitfinex","ETHUSD",1770593634885,0.002,2097.3,2095.6,10.08286954]
["bitfinex","ETHUSD",1770593635102,0.002,2097.3,2095.6,5.31099212]
["bitfinex","ETHUSD",1770593635321,0.002,2097.3,2096.1,1.1926527]
["bitfinex","ETHUSD",1770593635322,0.002,2096.5,2096.1,1.1926527]
["bitfinex","ETHUSD",1770593635527,0.002,2096.5,2096.1,1.19268843]
["bitfinex","ETHUSD",1770593635831,0.002,2096.5,2095.6,3.335]
["bitfinex","ETHUSD",1770593636031,0.002,2096.5,2095.8,1.19282654]
["bitfinex","ETHUSD",1770593636193,1.65149835,2097.3,2095.6,4.5279325]
["bitfinex","ETHUSD",1770593636396,1.19206561,2097.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1770593636596,0.05243089,2097.1,2095.6,4.52793703]
["bitfinex","ETHUSD",1770593636896,0.05243089,2096.8,2095.6,3.335]
["bitfinex","ETHUSD",1770593637101,0.05243089,2096.8,2095.4,0.001]
["bitfinex","ETHUSD",1770593637102,0.05243089,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1770593637401,0.05243089,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770593637601,0.05243089,2095.6,2094.3,0.001]
["bitfinex","ETHUSD",1770593637797,0.05243089,2095.6,2094.4,0.001]
["bitfinex","ETHUSD",1770593638134,0.05243089,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593638427,0.05243089,2095.6,2094.4,0.001]
["bitfinex","ETHUSD",1770593638645,1.19303268,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593638795,0.1024,2096.0,2094.4,0.001]
["bitfinex","ETHUSD",1770593638997,0.05243089,2095.9,2094.4,0.001]
["bitfinex","ETHUSD",1770593639300,4.77095249,2096.1,2094.5,4.11737812]
["bitfinex","ETHUSD",1770593639499,4.77095249,2096.1,2094.5,1.97599212]
["bitfinex","ETHUSD",1770593639803,4.77095249,2096.1,2094.6,0.001]
["bitfinex","ETHUSD",1770593640001,4.77095249,2096.1,2094.6,5.31099212]
["bitfinex","ETHUSD",1770593640326,4.77012468,2096.4,2094.6,3.335]
["bitfinex","ETHUSD",1770593640496,0.05243089,2096.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770593640891,0.05243089,2096.2,2094.8,0.001]
["bitfinex","ETHUSD",1770593641321,0.05243089,2096.1,2094.8,0.001]
["bitfinex","ETHUSD",1770593641497,0.05243089,2095.5,2094.3,0.001]
["bitfinex","ETHUSD",1770593641701,0.05243089,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593641702,1.94066746,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593642023,0.05243089,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770593642320,0.05243089,2096.1,2094.6,1.19353901]
["bitfinex","ETHUSD",1770593642525,0.05243089,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770593642825,1.19291883,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770593643003,1.19274809,2096.0,2094.5,0.001]
["bitfinex","ETHUSD",1770593643204,1.19274809,2096.0,2094.7,1.97599212]
["bitfinex","ETHUSD",1770593643901,1.19274809,2096.0,2094.3,0.001]
["bitfinex","ETHUSD",1770593643902,0.05243089,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770593644110,0.05243089,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593644625,0.05243089,2095.8,2094.4,0.001]
["bitfinex","ETHUSD",1770593644825,1.19308962,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770593645231,0.05243089,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770593645403,0.05243089,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770593645605,1.19308962,2095.4,2094.3,0.002]
["bitfinex","ETHUSD",1770593646008,0.05243089,2095.3,2094.3,0.002]
["bitfinex","ETHUSD",1770593646199,0.05243089,2095.0,2094.3,0.002]
["bitfinex","ETHUSD",1770593646399,0.05243089,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770593646600,0.05243089,2095.2,2094.3,0.002]
["bitfinex","ETHUSD",1770593646834,1.19320351,2095.2,2094.3,0.002]
["bitfinex","ETHUSD",1770593647607,1.19320351,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770593648334,0.05243089,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770593648837,1.19331742,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770593649409,6.7648342,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770593649410,1.19297575,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770593650433,0.05243089,2095.5,2094.4,0.001]
["bitfinex","ETHUSD",1770593650748,1.19297575,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770593650932,1.19314656,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593652819,1.24557745,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593654616,1.19314656,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593655337,4.77258626,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770593656945,0.05243089,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593657145,4.77258626,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770593657746,0.05243089,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770593658145,4.77258626,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770593659719,0.05243089,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770593660840,0.05243089,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770593661241,0.05243089,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770593661242,0.05243089,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770593661427,3.335,2094.8,2093.5,0.001]
["bitfinex","ETHUSD",1770593661622,0.05243089,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770593662042,3.335,2094.8,2093.5,1.19514331]
["bitfinex","ETHUSD",1770593662237,0.05243089,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770593662952,0.05243089,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770593663130,3.38743089,2094.1,2092.8,1.19554038]
["bitfinex","ETHUSD",1770593663323,1.19388729,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770593663963,0.05243089,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770593664127,1.19388729,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770593664326,0.05243089,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770593664562,1.19388729,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770593664737,0.05243089,2093.8,2092.8,0.001]
["bitfinex","ETHUSD",1770593665336,1.19405836,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770593667135,1.24648925,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770593670167,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770593670571,1.24631818,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770593671464,1.19388729,2094.0,2092.8,1.9157995]
["bitfinex","ETHUSD",1770593671968,1.19388729,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770593671969,0.05243089,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770593672160,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770593672361,4.53117243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770593673154,4.53117243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770593674165,4.77600534,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770593674339,1.24626117,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770593674542,0.05243089,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770593675345,0.05243089,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770593675346,0.05243089,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770593675571,0.05243089,2093.2,2090.7,5.033]
["bitfinex","ETHUSD",1770593675572,10.74929479,2092.8,2091.3,1.9147995]
["bitfinex","ETHUSD",1770593675896,10.6968639,2092.0,2090.5,1.9147995]
["bitfinex","ETHUSD",1770593676042,0.05243089,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770593676043,1.19497155,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770593676241,1.24740244,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770593676468,1.24740244,2092.1,2090.9,7.02511067]
["bitfinex","ETHUSD",1770593677385,0.05243089,2091.8,2090.9,5.82949567]
["bitfinex","ETHUSD",1770593677568,0.05243089,2091.5,2090.4,1.19590049]
["bitfinex","ETHUSD",1770593677743,10.74929479,2091.2,2090.0,1.19716089]
["bitfinex","ETHUSD",1770593677947,10.74929479,2091.2,2090.0,4.78560827]
["bitfinex","ETHUSD",1770593678143,1.19554301,2091.1,2090.0,1.19717224]
["bitfinex","ETHUSD",1770593678846,0.05243089,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770593679173,3.338,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770593679349,15.63386685,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770593679350,1.19550172,2091.2,2090.0,1.9157995]
["bitfinex","ETHUSD",1770593680060,1.24793261,2091.2,2090.0,1.9157995]
["bitfinex","ETHUSD",1770593680263,1.19550172,2091.2,2090.0,1.19717201]
["bitfinex","ETHUSD",1770593680649,0.05243089,2091.1,2090.0,1.19717201]
["bitfinex","ETHUSD",1770593681355,0.05243089,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770593681549,0.05243089,2091.1,2090.0,1.19714639]
["bitfinex","ETHUSD",1770593681774,0.05243089,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770593682078,0.05243089,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770593682079,0.05243089,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770593682256,4.58735116,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770593683249,1.19574673,2090.8,2089.8,1.9157995]
["bitfinex","ETHUSD",1770593683443,3.34,2091.2,2089.8,1.9157995]
["bitfinex","ETHUSD",1770593683871,0.05243089,2091.1,2089.8,1.9157995]
["bitfinex","ETHUSD",1770593684171,1.19577175,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770593684372,3.34,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770593685777,3.34,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770593686076,10.74929479,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770593686275,0.05243089,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770593686457,3.34,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770593688380,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770593688552,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770593688753,0.05243089,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770593689580,0.05243089,2089.8,2088.7,0.001]
["bitfinex","ETHUSD",1770593689581,0.05243089,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770593689880,0.05243089,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770593690056,3.341,2089.1,2087.5,1.1976028]
["bitfinex","ETHUSD",1770593690057,0.05243089,2088.6,2087.5,1.1976028]
["bitfinex","ETHUSD",1770593690256,3.341,2088.5,2087.1,6.6192402]
["bitfinex","ETHUSD",1770593690563,0.05243089,2088.3,2087.3,7.79531848]
["bitfinex","ETHUSD",1770593690758,8.12931673,2088.5,2087.3,7.79531848]
["bitfinex","ETHUSD",1770593690759,4.53804852,2088.5,2087.3,7.79531848]
["bitfinex","ETHUSD",1770593691070,0.05243089,2088.2,2086.8,3.341]
["bitfinex","ETHUSD",1770593691270,4.59147941,2088.5,2087.3,1.19771288]
["bitfinex","ETHUSD",1770593691456,4.59147941,2088.5,2087.3,1.19771707]
["bitfinex","ETHUSD",1770593691856,0.05243089,2088.2,2087.3,1.19771207]
["bitfinex","ETHUSD",1770593692051,0.05243089,2088.2,2087.0,1.19784981]
["bitfinex","ETHUSD",1770593692258,0.05243089,2088.2,2087.0,1.19785595]
["bitfinex","ETHUSD",1770593692456,1.19726066,2088.1,2086.7,1.82799741]
["bitfinex","ETHUSD",1770593692780,4.78857219,2088.4,2086.9,1.82799741]
["bitfinex","ETHUSD",1770593692963,3.39543089,2088.2,2086.9,1.82799741]
["bitfinex","ETHUSD",1770593693565,0.05243089,2087.9,2086.9,1.82799741]
["bitfinex","ETHUSD",1770593693767,3.39543089,2088.2,2086.9,1.82799741]
["bitfinex","ETHUSD",1770593694058,0.05243089,2088.1,2086.9,1.82799741]
["bitfinex","ETHUSD",1770593694269,0.05243089,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770593694474,0.05243089,2087.5,2086.5,3.02613888]
["bitfinex","ETHUSD",1770593694675,0.05243089,2087.8,2086.5,3.02613888]
["bitfinex","ETHUSD",1770593694853,0.05243089,2087.9,2086.6,1.82799741]
["bitfinex","ETHUSD",1770593695053,0.05243089,2087.6,2086.6,1.82799741]
["bitfinex","ETHUSD",1770593695281,0.05243089,2087.3,2086.4,1.19819595]
["bitfinex","ETHUSD",1770593695579,0.05243089,2087.3,2085.7,4.79439631]
["bitfinex","ETHUSD",1770593695580,0.05243089,2087.0,2085.9,1.19849077]
["bitfinex","ETHUSD",1770593695779,3.343,2087.2,2085.7,1.82799741]
["bitfinex","ETHUSD",1770593695963,0.15483089,2087.6,2086.4,1.19821512]
["bitfinex","ETHUSD",1770593696153,0.05243089,2087.3,2085.9,1.82799741]
["bitfinex","ETHUSD",1770593696354,0.05243089,2087.3,2086.3,1.19825088]
["bitfinex","ETHUSD",1770593696651,0.05243089,2087.3,2086.2,4.79338783]
["bitfinex","ETHUSD",1770593696652,3.344,2087.5,2086.2,1.82799741]
["bitfinex","ETHUSD",1770593696875,0.05243089,2087.9,2086.2,1.82799741]
["bitfinex","ETHUSD",1770593696876,1.29981531,2087.9,2086.2,1.82799741]
["bitfinex","ETHUSD",1770593697073,4.7886842,2088.3,2086.4,1.82799741]
["bitfinex","ETHUSD",1770593697074,0.1024,2088.0,2086.4,1.82799741]
["bitfinex","ETHUSD",1770593697355,0.05243089,2088.4,2086.8,1.82799741]
["bitfinex","ETHUSD",1770593697558,0.05243089,2087.8,2086.2,1.82799741]
["bitfinex","ETHUSD",1770593697954,0.05243089,2087.5,2086.2,1.82799741]
["bitfinex","ETHUSD",1770593698185,0.05243089,2087.2,2086.1,3.344]
["bitfinex","ETHUSD",1770593698594,1.2502286,2087.2,2086.1,1.19840391]
["bitfinex","ETHUSD",1770593698760,1.2502286,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770593699171,1.2502286,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1770593699362,0.05243089,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770593699561,4.59521611,2087.2,2086.1,1.19940782]
["bitfinex","ETHUSD",1770593699886,0.05243089,2086.9,2086.1,1.19940782]
["bitfinex","ETHUSD",1770593700100,3.39743089,2087.2,2086.1,1.19940782]
["bitfinex","ETHUSD",1770593700309,4.54279501,2087.2,2086.1,1.19940782]
["bitfinex","ETHUSD",1770593700615,0.05243089,2087.6,2086.1,0.001]
["bitfinex","ETHUSD",1770593700616,4.84267915,2087.6,2086.1,0.001]
["bitfinex","ETHUSD",1770593700780,4.54363998,2087.5,2086.1,1.82899741]
["bitfinex","ETHUSD",1770593701171,3.346,2087.5,2086.1,1.82899741]
["bitfinex","ETHUSD",1770593701368,0.05243089,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1770593701696,3.346,2087.5,2086.1,1.82899741]
["bitfinex","ETHUSD",1770593701869,1.19711514,2088.4,2086.5,1.82799741]
["bitfinex","ETHUSD",1770593702064,0.05243089,2089.3,2087.1,1.82799741]
["bitfinex","ETHUSD",1770593702264,4.78668394,2089.2,2087.5,1.82799741]
["bitfinex","ETHUSD",1770593702488,0.05243089,2088.7,2087.7,1.82799741]
["bitfinex","ETHUSD",1770593702685,1.19674485,2089.0,2087.7,1.197471]
["bitfinex","ETHUSD",1770593702686,0.05243089,2088.6,2087.7,1.197471]
["bitfinex","ETHUSD",1770593702971,4.78697941,2089.1,2087.7,1.197471]
["bitfinex","ETHUSD",1770593702972,0.05243089,2089.1,2087.8,1.82799741]
["bitfinex","ETHUSD",1770593703203,0.05243089,2089.1,2087.6,4.79017906]
["bitfinex","ETHUSD",1770593703204,0.05243089,2088.8,2087.6,1.19750689]
["bitfinex","ETHUSD",1770593703380,0.05243089,2088.5,2087.7,1.19747323]
["bitfinex","ETHUSD",1770593703580,0.05243089,2088.8,2087.7,1.19747323]
["bitfinex","ETHUSD",1770593703778,1.19663028,2089.2,2087.8,1.82799741]
["bitfinex","ETHUSD",1770593703994,4.54257985,2089.3,2088.0,1.82799741]
["bitfinex","ETHUSD",1770593704183,1.19844472,2089.6,2088.2,1.82799741]
["bitfinex","ETHUSD",1770593704383,0.002,2089.6,2088.4,1.82799741]
["bitfinex","ETHUSD",1770593704582,0.002,2089.6,2088.5,3.02502877]
["bitfinex","ETHUSD",1770593705889,0.002,2089.6,2088.6,1.82799741]
["bitfinex","ETHUSD",1770593706677,0.002,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1770593706874,0.002,2089.6,2088.6,3.0249383]
["bitfinex","ETHUSD",1770593707088,0.002,2089.6,2088.6,1.19694089]
["bitfinex","ETHUSD",1770593707996,0.002,2089.6,2088.7,1.82799741]
["bitfinex","ETHUSD",1770593708676,0.002,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770593708872,0.05243089,2089.5,2088.3,1.19711314]
["bitfinex","ETHUSD",1770593709078,0.05243089,2089.5,2088.4,1.19703986]
["bitfinex","ETHUSD",1770593709273,0.05243089,2089.2,2087.9,4.789339]
["bitfinex","ETHUSD",1770593709502,0.05243089,2088.9,2088.1,1.19725468]
["bitfinex","ETHUSD",1770593709699,0.15683089,2089.6,2088.5,4.78795193]
["bitfinex","ETHUSD",1770593709897,0.15683089,2089.6,2088.6,1.1969414]
["bitfinex","ETHUSD",1770593709898,0.05243089,2089.5,2088.6,1.1969414]
["bitfinex","ETHUSD",1770593710207,0.002,2089.6,2088.7,1.19691026]
["bitfinex","ETHUSD",1770593710573,0.002,2089.6,2088.3,4.78840133]
["bitfinex","ETHUSD",1770593710779,0.002,2089.6,2088.4,1.82799741]
["bitfinex","ETHUSD",1770593711180,0.05243089,2089.5,2087.9,6.61748462]
["bitfinex","ETHUSD",1770593711376,0.05243089,2089.2,2088.2,1.19719239]
["bitfinex","ETHUSD",1770593711584,0.05243089,2088.6,2087.3,1.82799741]
["bitfinex","ETHUSD",1770593711779,0.05243089,2088.2,2086.8,5.17299741]
["bitfinex","ETHUSD",1770593712005,0.05243089,2087.9,2086.8,1.19796751]
["bitfinex","ETHUSD",1770593712221,0.35024076,2087.8,2086.8,1.19796751]
["bitfinex","ETHUSD",1770593712381,0.05243089,2087.9,2086.8,1.19796751]
["bitfinex","ETHUSD",1770593712584,1.1974327,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1770593712824,1.19726066,2088.1,2086.6,0.001]
["bitfinex","ETHUSD",1770593713027,0.05243089,2087.9,2086.6,0.001]
["bitfinex","ETHUSD",1770593713189,0.05243089,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770593713512,10.66764799,2087.9,2086.6,0.001]
["bitfinex","ETHUSD",1770593713513,0.05243089,2087.9,2086.6,0.001]
["bitfinex","ETHUSD",1770593713682,0.15483089,2087.9,2086.6,0.001]
["bitfinex","ETHUSD",1770593713879,0.05243089,2087.9,2086.6,0.001]
["bitfinex","ETHUSD",1770593714104,0.05243089,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1770593714316,1.19721852,2088.2,2086.6,1.82899741]
["bitfinex","ETHUSD",1770593714517,4.78698673,2089.0,2086.6,1.82899741]
["bitfinex","ETHUSD",1770593714518,1.19663028,2089.2,2087.0,1.82799741]
["bitfinex","ETHUSD",1770593714810,1.19675487,2089.0,2087.5,5.97136941]
["bitfinex","ETHUSD",1770593715009,0.1044,2089.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770593715010,0.05243089,2089.2,2087.8,1.97945956]
["bitfinex","ETHUSD",1770593715308,1.19855003,2089.4,2087.8,1.97945956]
["bitfinex","ETHUSD",1770593715517,1.19852164,2089.4,2088.0,1.97945956]
["bitfinex","ETHUSD",1770593715886,0.05243089,2089.2,2088.0,1.97945956]
["bitfinex","ETHUSD",1770593716081,1.19852164,2089.4,2088.0,1.97945956]
["bitfinex","ETHUSD",1770593716082,1.19851941,2089.4,2088.0,1.97945956]
["bitfinex","ETHUSD",1770593716287,1.19851941,2089.4,2088.2,1.96027714]
["bitfinex","ETHUSD",1770593716288,0.002,2089.4,2088.2,1.96027714]
["bitfinex","ETHUSD",1770593716594,0.002,2089.4,2088.4,1.96027714]
["bitfinex","ETHUSD",1770593716790,0.002,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770593717314,0.002,2089.4,2088.5,3.1573085]
["bitfinex","ETHUSD",1770593717517,0.002,2089.6,2088.7,1.96027714]
["bitfinex","ETHUSD",1770593717817,0.002,2089.6,2088.9,1.96027714]
["bitfinex","ETHUSD",1770593718114,0.002,2089.6,2088.7,5.05607914]
["bitfinex","ETHUSD",1770593718291,0.002,2089.6,2088.7,1.96027714]
["bitfinex","ETHUSD",1770593718492,0.002,2089.6,2088.9,1.96027714]
["bitfinex","ETHUSD",1770593718787,0.002,2090.5,2089.2,9.933118]
["bitfinex","ETHUSD",1770593718987,0.002,2090.5,2089.7,2.01270803]
["bitfinex","ETHUSD",1770593719214,0.002,2090.5,2089.9,1.96027714]
["bitfinex","ETHUSD",1770593719515,0.002,2090.5,2090.2,1.96027714]
["bitfinex","ETHUSD",1770593719719,0.002,2090.7,2090.4,1.96027714]
["bitfinex","ETHUSD",1770593719920,0.002,2090.7,2089.9,5.30627714]
["bitfinex","ETHUSD",1770593720087,1.19497155,2092.1,2090.3,1.96027714]
["bitfinex","ETHUSD",1770593720417,1.24723111,2092.4,2090.6,4.06905]
["bitfinex","ETHUSD",1770593720630,15.39305033,2093.0,2090.9,1.96027714]
["bitfinex","ETHUSD",1770593720631,1.19451478,2092.9,2090.9,1.96027714]
["bitfinex","ETHUSD",1770593720835,4.77805915,2093.0,2091.1,1.96027714]
["bitfinex","ETHUSD",1770593720990,0.1024,2092.9,2091.1,1.96027714]
["bitfinex","ETHUSD",1770593721333,0.05243089,2092.1,2090.9,1.19561909]
["bitfinex","ETHUSD",1770593721502,0.05243089,2091.8,2090.7,1.19574439]
["bitfinex","ETHUSD",1770593721691,0.05243089,2091.7,2090.6,3.15607036]
["bitfinex","ETHUSD",1770593722020,0.05243089,2091.4,2090.4,1.19590706]
["bitfinex","ETHUSD",1770593722243,0.05243089,2091.7,2090.5,1.19583843]
["bitfinex","ETHUSD",1770593722516,0.05243089,2091.7,2089.9,3.345]
["bitfinex","ETHUSD",1770593722517,0.05243089,2091.3,2089.9,3.345]
["bitfinex","ETHUSD",1770593722723,4.83437427,2091.3,2090.0,1.19614264]
["bitfinex","ETHUSD",1770593722896,0.05243089,2090.7,2089.0,1.96027714]
["bitfinex","ETHUSD",1770593723115,0.05243089,2090.7,2089.4,4.78605263]
["bitfinex","ETHUSD",1770593723311,0.05243089,2090.7,2089.6,1.19639737]
["bitfinex","ETHUSD",1770593723628,0.05243089,2090.7,2089.5,1.19641949]
["bitfinex","ETHUSD",1770593723798,0.05243089,2090.7,2089.5,1.19641244]
["bitfinex","ETHUSD",1770593724124,0.002,2090.3,2089.9,1.19622366]
["bitfinex","ETHUSD",1770593724427,0.002,2090.3,2089.5,1.19642788]
["bitfinex","ETHUSD",1770593724625,0.002,2090.3,2088.6,6.74799929]
["bitfinex","ETHUSD",1770593724626,0.002,2090.3,2088.6,1.96027714]
["bitfinex","ETHUSD",1770593724838,0.05243089,2090.2,2089.0,4.78692102]
["bitfinex","ETHUSD",1770593724996,0.002,2090.3,2089.0,4.78692102]
["bitfinex","ETHUSD",1770593725196,0.05243089,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1770593725514,0.002,2090.3,2089.2,1.96027714]
["bitfinex","ETHUSD",1770593725827,0.002,2090.3,2089.3,1.96027714]
["bitfinex","ETHUSD",1770593725998,0.002,2090.3,2089.4,4.30903]
["bitfinex","ETHUSD",1770593726200,0.002,2090.3,2089.5,1.96027714]
["bitfinex","ETHUSD",1770593726633,4.78244962,2091.0,2089.5,1.96027714]
["bitfinex","ETHUSD",1770593726808,1.19548584,2091.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770593727134,0.002,2091.4,2089.8,1.96027714]
["bitfinex","ETHUSD",1770593727309,0.002,2091.4,2090.2,1.96027714]
["bitfinex","ETHUSD",1770593727512,0.002,2091.4,2089.9,3.344]
["bitfinex","ETHUSD",1770593727513,0.002,2091.4,2090.3,1.96027714]
["bitfinex","ETHUSD",1770593727826,0.002,2091.4,2090.6,4.748372]
["bitfinex","ETHUSD",1770593728026,0.002,2091.4,2090.7,1.96027714]
["bitfinex","ETHUSD",1770593728343,1.19486065,2092.3,2090.8,4.843641]
["bitfinex","ETHUSD",1770593728621,1.24726709,2092.4,2090.9,2.021164]
["bitfinex","ETHUSD",1770593728828,1.24726709,2092.4,2090.9,1.19562171]
["bitfinex","ETHUSD",1770593728829,0.05243089,2092.1,2090.9,1.19562171]
["bitfinex","ETHUSD",1770593729124,0.05243089,2091.8,2090.7,1.19576378]
["bitfinex","ETHUSD",1770593729340,0.05243089,2091.8,2090.6,1.19582205]
["bitfinex","ETHUSD",1770593729341,0.05243089,2091.5,2090.6,1.19582205]
["bitfinex","ETHUSD",1770593729500,0.05243089,2091.8,2090.6,1.19579957]
["bitfinex","ETHUSD",1770593729702,0.05243089,2091.5,2090.4,1.19588686]
["bitfinex","ETHUSD",1770593729899,0.05243089,2091.5,2090.2,4.78418192]
["bitfinex","ETHUSD",1770593730105,0.05243089,2091.5,2090.4,1.19593431]
["bitfinex","ETHUSD",1770593730303,0.05243089,2091.2,2090.4,1.19593922]
["bitfinex","ETHUSD",1770593730532,0.05243089,2091.5,2090.5,1.19587992]
["bitfinex","ETHUSD",1770593730729,0.05243089,2090.9,2090.0,1.19613267]
["bitfinex","ETHUSD",1770593731029,1.19554301,2091.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770593731233,1.19523532,2091.7,2090.0,1.96027714]
["bitfinex","ETHUSD",1770593731398,4.78038277,2091.9,2090.1,3.105335]
["bitfinex","ETHUSD",1770593731604,1.19518261,2091.8,2090.4,4.497089]
["bitfinex","ETHUSD",1770593731928,1.19506642,2092.0,2090.4,1.96027714]
["bitfinex","ETHUSD",1770593732232,3.343,2092.5,2090.5,2.01270803]
["bitfinex","ETHUSD",1770593732233,1.19490549,2092.3,2090.5,2.01270803]
["bitfinex","ETHUSD",1770593732403,4.53775221,2092.5,2090.8,4.01247714]
["bitfinex","ETHUSD",1770593732729,0.05243089,2092.1,2090.2,1.96027714]
["bitfinex","ETHUSD",1770593732915,1.19520007,2091.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770593733320,0.05243089,2090.8,2089.8,4.7851025]
["bitfinex","ETHUSD",1770593733518,0.05243089,2091.2,2089.3,4.78615772]
["bitfinex","ETHUSD",1770593733833,0.05243089,2090.9,2089.7,1.19631005]
["bitfinex","ETHUSD",1770593734030,0.05243089,2090.9,2089.2,1.96027714]
["bitfinex","ETHUSD",1770593734352,0.05243089,2090.9,2089.9,1.19619853]
["bitfinex","ETHUSD",1770593734512,0.05243089,2091.5,2089.5,4.78576288]
["bitfinex","ETHUSD",1770593734513,15.44844829,2091.8,2090.2,1.19601406]
["bitfinex","ETHUSD",1770593734709,0.05243089,2091.5,2090.2,1.19601406]
["bitfinex","ETHUSD",1770593734913,1.1950858,2091.9,2090.2,1.96027714]
["bitfinex","ETHUSD",1770593735108,1.1950858,2091.9,2090.0,4.83666206]
["bitfinex","ETHUSD",1770593735109,1.1950858,2091.9,2090.3,1.96027714]
["bitfinex","ETHUSD",1770593735312,4.53806987,2092.0,2090.4,6.20075314]
["bitfinex","ETHUSD",1770593735514,4.59050076,2092.0,2090.4,1.96027714]
["bitfinex","ETHUSD",1770593735723,4.82876773,2093.7,2091.6,2.681285]
["bitfinex","ETHUSD",1770593735904,0.05243089,2093.0,2091.5,1.96027714]
["bitfinex","ETHUSD",1770593736109,0.05243089,2092.6,2091.2,3.343]
["bitfinex","ETHUSD",1770593736425,0.05243089,2092.9,2091.2,3.343]
["bitfinex","ETHUSD",1770593736634,0.05243089,2092.8,2091.2,3.343]
["bitfinex","ETHUSD",1770593736814,0.002,2091.3,2091.2,4.53848584]
["bitfinex","ETHUSD",1770593737013,1.19445771,2093.0,2091.2,4.53848584]
["bitfinex","ETHUSD",1770593737231,0.05243089,2092.8,2091.2,4.53848584]
["bitfinex","ETHUSD",1770593737427,0.00187635,2091.7,2091.2,4.53848584]
["bitfinex","ETHUSD",1770593737730,0.00187635,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1770593738429,0.002,2092.2,2091.4,1.96027714]
["bitfinex","ETHUSD",1770593738654,0.002,2092.2,2091.3,7.479393]
["bitfinex","ETHUSD",1770593738655,0.002,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1770593738807,0.05243089,2092.0,2091.0,4.78194338]
["bitfinex","ETHUSD",1770593739007,0.002,2092.2,2091.0,4.78194338]
["bitfinex","ETHUSD",1770593739220,0.002,2092.2,2091.1,2.207885]
["bitfinex","ETHUSD",1770593739412,0.002,2092.2,2091.2,1.96027714]
["bitfinex","ETHUSD",1770593739624,0.002,2092.2,2091.3,7.552681]
["bitfinex","ETHUSD",1770593739931,0.002,2092.2,2091.4,2.01270803]
["bitfinex","ETHUSD",1770593740129,0.002,2092.2,2091.5,2.527971]
["bitfinex","ETHUSD",1770593740430,0.002,2092.2,2091.4,1.96027714]
["bitfinex","ETHUSD",1770593740629,0.002,2092.2,2091.4,5.30227714]
["bitfinex","ETHUSD",1770593741003,0.002,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770593741614,0.002,2092.2,2090.1,6.7457193]
["bitfinex","ETHUSD",1770593741615,0.05243089,2092.1,2090.1,6.7457193]
["bitfinex","ETHUSD",1770593741814,0.05243089,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770593742039,0.05243089,2091.4,2090.2,4.78421156]
["bitfinex","ETHUSD",1770593742330,0.15483089,2091.9,2090.2,4.78421156]
["bitfinex","ETHUSD",1770593742531,0.05243089,2091.9,2090.3,4.311745]
["bitfinex","ETHUSD",1770593742842,0.05243089,2091.3,2090.1,1.19707443]
["bitfinex","ETHUSD",1770593743136,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770593743440,0.05243089,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770593743733,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770593744138,0.05243089,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770593744437,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770593744617,0.05243089,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770593745025,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770593745235,0.05243089,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770593745540,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770593745730,0.05243089,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770593746247,0.05243089,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770593746535,0.05243089,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770593747136,0.05243089,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1770593747337,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770593748823,0.05243089,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770593749025,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770593749215,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770593749216,0.05243089,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770593749416,4.88725823,2091.1,2089.9,0.001]
["bitfinex","ETHUSD",1770593749417,1.19757983,2091.1,2089.9,0.001]
["bitfinex","ETHUSD",1770593749621,0.05243089,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770593750022,1.19757983,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770593750418,0.05243089,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770593750626,0.05243089,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770593750810,0.05243089,2090.7,2089.3,1.19656462]
["bitfinex","ETHUSD",1770593750811,0.05243089,2090.4,2089.3,1.19656462]
["bitfinex","ETHUSD",1770593751014,0.05243089,2090.3,2089.2,1.19661554]
["bitfinex","ETHUSD",1770593751225,0.05243089,2090.3,2089.1,1.19664604]
["bitfinex","ETHUSD",1770593751517,1.19605779,2090.2,2089.0,0.001]
["bitfinex","ETHUSD",1770593751718,0.05243089,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770593752436,0.05243089,2089.3,2087.9,1.95226802]
["bitfinex","ETHUSD",1770593752635,0.05243089,2089.7,2088.3,1.19710638]
["bitfinex","ETHUSD",1770593752838,0.05243089,2089.3,2088.3,1.19710963]
["bitfinex","ETHUSD",1770593753154,0.05243089,2089.3,2088.0,1.1972773]
["bitfinex","ETHUSD",1770593753352,1.19680214,2088.9,2087.5,4.79023929]
["bitfinex","ETHUSD",1770593753654,0.05243089,2088.7,2087.3,3.342]
["bitfinex","ETHUSD",1770593753849,0.05243089,2088.7,2087.4,1.1976443]
["bitfinex","ETHUSD",1770593754143,0.05243089,2089.2,2087.6,1.95226802]
["bitfinex","ETHUSD",1770593754508,0.05243089,2088.9,2087.6,1.95226802]
["bitfinex","ETHUSD",1770593754844,0.05243089,2089.2,2087.1,4.79064865]
["bitfinex","ETHUSD",1770593754845,0.05243089,2088.4,2087.1,1.95226802]
["bitfinex","ETHUSD",1770593755142,0.05243089,2088.5,2087.4,1.19765499]
["bitfinex","ETHUSD",1770593755355,1.19674485,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770593755512,0.05243089,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770593755711,0.05243089,2088.8,2087.5,1.19759606]
["bitfinex","ETHUSD",1770593755950,0.05243089,2088.5,2087.5,1.19754866]
["bitfinex","ETHUSD",1770593756442,1.24915958,2089.1,2087.5,1.19754866]
["bitfinex","ETHUSD",1770593756618,0.05243089,2088.7,2087.5,1.19754866]
["bitfinex","ETHUSD",1770593756942,0.05243089,2088.7,2087.4,1.19762142]
["bitfinex","ETHUSD",1770593757124,0.1024,2089.0,2087.5,1.19758597]
["bitfinex","ETHUSD",1770593757320,1.19680214,2088.9,2087.4,4.79041916]
["bitfinex","ETHUSD",1770593757642,0.05243089,2088.8,2087.3,4.79041916]
["bitfinex","ETHUSD",1770593757941,0.05243089,2088.8,2087.2,4.79041916]
["bitfinex","ETHUSD",1770593758315,0.05243089,2088.5,2087.2,4.79041916]
["bitfinex","ETHUSD",1770593758952,0.05243089,2087.4,2086.4,4.79378497]
["bitfinex","ETHUSD",1770593759117,0.05243089,2087.3,2086.5,1.19813726]
["bitfinex","ETHUSD",1770593759311,0.05243089,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770593759619,0.05243089,2087.6,2086.4,0.001]
["bitfinex","ETHUSD",1770593759819,0.05243089,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1770593760025,0.05243089,2087.7,2086.4,0.001]
["bitfinex","ETHUSD",1770593760237,0.05243089,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1770593760968,0.05243089,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770593761481,1.19726066,2088.1,2086.4,1.95326802]
["bitfinex","ETHUSD",1770593761771,0.05243089,2087.8,2086.4,0.001]
["bitfinex","ETHUSD",1770593761980,4.84124422,2088.3,2086.4,1.95326802]
["bitfinex","ETHUSD",1770593762134,0.1024,2088.2,2086.6,1.95226802]
["bitfinex","ETHUSD",1770593762456,0.05243089,2088.4,2086.8,1.95226802]
["bitfinex","ETHUSD",1770593762649,1.19691674,2088.7,2086.8,1.95326802]
["bitfinex","ETHUSD",1770593762847,1.19691674,2088.7,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593763043,3.4474,2089.0,2087.2,1.95226802]
["bitfinex","ETHUSD",1770593763044,1.24921162,2089.0,2087.2,1.95226802]
["bitfinex","ETHUSD",1770593763243,0.05243089,2088.7,2087.2,1.95226802]
["bitfinex","ETHUSD",1770593763443,1.24921162,2089.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1770593763658,0.05243089,2088.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1770593764397,1.19657301,2089.3,2087.4,1.95226802]
["bitfinex","ETHUSD",1770593764533,0.05243089,2088.3,2087.2,1.1977697]
["bitfinex","ETHUSD",1770593764733,0.05243089,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1770593764964,0.05243089,2088.4,2087.2,1.19776289]
["bitfinex","ETHUSD",1770593765168,0.05243089,2088.1,2087.0,1.19785821]
["bitfinex","ETHUSD",1770593765342,0.15483089,2088.4,2087.2,1.19777238]
["bitfinex","ETHUSD",1770593765547,1.197146,2088.3,2086.8,0.001]
["bitfinex","ETHUSD",1770593766074,0.05243089,2088.2,2086.8,0.001]
["bitfinex","ETHUSD",1770593766244,1.19691674,2088.7,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593766438,0.05243089,2088.5,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593766664,1.19691674,2088.7,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593766843,1.24932127,2088.8,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593767244,0.1024,2088.7,2087.0,1.95226802]
["bitfinex","ETHUSD",1770593767444,1.24932127,2088.8,2087.2,1.95226802]
["bitfinex","ETHUSD",1770593767754,1.19683538,2088.9,2087.4,1.95226802]
["bitfinex","ETHUSD",1770593768142,1.19674578,2089.0,2087.4,1.95226802]
["bitfinex","ETHUSD",1770593768875,0.15483089,2089.4,2087.7,1.95226802]
["bitfinex","ETHUSD",1770593769281,4.59483211,2089.7,2087.7,1.95226802]
["bitfinex","ETHUSD",1770593769582,4.59483211,2089.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593769583,1.19674485,2089.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593769779,0.05243089,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593769953,1.19674485,2089.0,2087.6,1.95226802]
["bitfinex","ETHUSD",1770593770451,0.05243089,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593770652,0.05243089,2088.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593771906,0.05243089,2088.8,2087.3,4.79041916]
["bitfinex","ETHUSD",1770593772173,0.05243089,2088.5,2087.2,4.79041916]
["bitfinex","ETHUSD",1770593772968,0.05243089,2088.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770593772969,0.05243089,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770593773164,0.05243089,2088.2,2087.1,3.15006082]
["bitfinex","ETHUSD",1770593773376,0.05243089,2088.1,2086.8,0.001]
["bitfinex","ETHUSD",1770593773882,1.197318,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1770593774665,4.78835472,2088.6,2086.8,1.95326802]
["bitfinex","ETHUSD",1770593774851,0.05243089,2088.4,2086.8,1.95326802]
["bitfinex","ETHUSD",1770593775151,0.05243089,2088.1,2086.8,1.95326802]
["bitfinex","ETHUSD",1770593775349,0.05243089,2088.4,2087.0,0.5]
["bitfinex","ETHUSD",1770593775577,0.05243089,2088.1,2087.0,0.5]
["bitfinex","ETHUSD",1770593775777,0.05243089,2087.8,2087.0,0.5]
["bitfinex","ETHUSD",1770593775979,0.05243089,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770593776179,0.05243089,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1770593776492,0.05243089,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770593776652,0.05243089,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770593776853,0.05243089,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1770593777150,0.05243089,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770593777579,3.08682215,2088.0,2086.8,1.19896415]
["bitfinex","ETHUSD",1770593777580,1.197318,2088.0,2086.8,1.19896415]
["bitfinex","ETHUSD",1770593777882,1.197318,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1770593777883,1.19749006,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770593778568,0.05243089,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1770593779452,0.1024,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1770593780082,1.19735556,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1770593781356,10.61502258,2088.6,2087.0,1.91414047]
["bitfinex","ETHUSD",1770593781357,0.002,2088.6,2087.0,1.91414047]
["bitfinex","ETHUSD",1770593781553,0.05243089,2088.5,2087.2,1.91414047]
["bitfinex","ETHUSD",1770593781760,1.25140632,2088.6,2087.2,1.91414047]
["bitfinex","ETHUSD",1770593781964,1.19708868,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770593782380,0.002,2088.6,2087.4,1.91414047]
["bitfinex","ETHUSD",1770593783476,1.19899351,2088.6,2087.4,1.91414047]
["bitfinex","ETHUSD",1770593784086,0.002,2088.6,2087.6,1.91414047]
["bitfinex","ETHUSD",1770593785264,0.002,2088.6,2087.7,6.553623]
["bitfinex","ETHUSD",1770593785466,0.002,2088.6,2087.8,1.91414047]
["bitfinex","ETHUSD",1770593786064,0.002,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770593786489,0.002,2088.6,2087.6,4.79000902]
["bitfinex","ETHUSD",1770593786660,0.002,2088.6,2087.3,1.91414047]
["bitfinex","ETHUSD",1770593786986,0.05243089,2088.2,2087.1,1.19782276]
["bitfinex","ETHUSD",1770593787176,0.05243089,2088.5,2087.3,1.19771491]
["bitfinex","ETHUSD",1770593787489,0.002,2088.6,2087.8,1.19742613]
["bitfinex","ETHUSD",1770593787786,0.002,2088.6,2087.7,1.19745682]
["bitfinex","ETHUSD",1770593787989,0.002,2088.6,2087.7,1.19744347]
["bitfinex","ETHUSD",1770593788190,0.002,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770593788391,0.002,2088.6,2087.5,3.11174526]
["bitfinex","ETHUSD",1770593788689,0.002,2088.6,2087.6,1.91414047]
["bitfinex","ETHUSD",1770593788892,0.002,2088.6,2087.8,1.91414047]
["bitfinex","ETHUSD",1770593789262,0.002,2088.6,2088.0,1.91414047]
["bitfinex","ETHUSD",1770593789593,0.002,2088.8,2087.7,3.346]
["bitfinex","ETHUSD",1770593789594,0.002,2088.8,2088.1,6.849068]
["bitfinex","ETHUSD",1770593789764,0.002,2088.8,2088.2,1.91414047]
["bitfinex","ETHUSD",1770593790589,0.002,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770593790892,0.002,2088.8,2088.3,3.11128647]
["bitfinex","ETHUSD",1770593791091,0.002,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770593792796,0.002,2088.8,2088.1,4.78858401]
["bitfinex","ETHUSD",1770593792973,0.002,2088.8,2088.2,1.91414047]
["bitfinex","ETHUSD",1770593793496,0.002,2088.8,2088.1,4.78858401]
["bitfinex","ETHUSD",1770593794896,0.002,2088.8,2088.2,1.91414047]
["bitfinex","ETHUSD",1770593796108,0.002,2088.8,2087.9,1.197318]
["bitfinex","ETHUSD",1770593796315,0.002,2089.1,2088.4,1.91414047]
["bitfinex","ETHUSD",1770593796976,0.002,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770593797504,0.002,2089.1,2088.4,4.78812544]
["bitfinex","ETHUSD",1770593797505,0.002,2089.1,2088.1,1.91414047]
["bitfinex","ETHUSD",1770593797709,0.002,2089.1,2088.3,1.91414047]
["bitfinex","ETHUSD",1770593797913,0.002,2089.1,2088.4,1.91414047]
["bitfinex","ETHUSD",1770593800106,0.002,2089.1,2088.0,5.26014047]
["bitfinex","ETHUSD",1770593800794,0.002,2089.1,2088.0,3.346]
["bitfinex","ETHUSD",1770593801292,0.002,2089.1,2087.5,1.91414047]
["bitfinex","ETHUSD",1770593801919,0.002,2089.1,2087.1,1.91414047]
["bitfinex","ETHUSD",1770593801920,0.05243089,2088.7,2087.1,1.91414047]
["bitfinex","ETHUSD",1770593802310,3.345,2088.9,2087.6,1.91414047]
["bitfinex","ETHUSD",1770593802615,3.345,2088.9,2086.9,10.66545347]
["bitfinex","ETHUSD",1770593802616,0.05243089,2088.5,2086.8,0.001]
["bitfinex","ETHUSD",1770593802786,0.05243089,2088.5,2086.8,1.91514047]
["bitfinex","ETHUSD",1770593802991,0.05243089,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770593803207,0.05243089,2088.2,2086.8,1.91514047]
["bitfinex","ETHUSD",1770593803400,0.05243089,2088.2,2087.2,0.001]
["bitfinex","ETHUSD",1770593803613,0.05243089,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770593803791,2.03485673,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770593803987,0.05243089,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770593804289,1.98242584,2087.3,2085.6,5.74036254]
["bitfinex","ETHUSD",1770593804489,0.1024,2087.6,2085.7,0.05243089]
["bitfinex","ETHUSD",1770593804720,0.05243089,2087.4,2085.7,1.91414047]
["bitfinex","ETHUSD",1770593805017,2.03485673,2087.1,2085.5,6.59005292]
["bitfinex","ETHUSD",1770593805322,0.1024,2087.5,2085.6,13.32756249]
["bitfinex","ETHUSD",1770593805518,0.1024,2087.5,2085.8,10.782775]
["bitfinex","ETHUSD",1770593805723,0.1024,2087.5,2085.8,4.970112]
["bitfinex","ETHUSD",1770593805922,0.1024,2087.5,2085.8,4.011]
["bitfinex","ETHUSD",1770593806087,5.23346193,2087.6,2085.8,4.011]
["bitfinex","ETHUSD",1770593806293,1.88746193,2087.6,2086.0,0.05243089]
["bitfinex","ETHUSD",1770593806510,1.88746193,2088.1,2086.4,3.9208]
["bitfinex","ETHUSD",1770593806711,1.93989282,2088.5,2086.4,1.86884049]
["bitfinex","ETHUSD",1770593806913,1.88746193,2088.2,2086.5,5.412674]
["bitfinex","ETHUSD",1770593807101,1.93989282,2088.2,2086.5,3.041]
["bitfinex","ETHUSD",1770593807419,2.04229282,2088.5,2086.6,1.92127138]
["bitfinex","ETHUSD",1770593807814,0.05243089,2088.2,2086.6,1.86884049]
["bitfinex","ETHUSD",1770593808010,1.93989282,2088.2,2086.4,3.338334]
["bitfinex","ETHUSD",1770593808402,0.05243089,2087.9,2086.1,1.86884049]
["bitfinex","ETHUSD",1770593808723,0.05243089,2087.6,2086.1,1.86884049]
["bitfinex","ETHUSD",1770593808928,0.05243089,2087.6,2085.9,3.346]
["bitfinex","ETHUSD",1770593809224,0.05243089,2087.3,2085.7,1.86884049]
["bitfinex","ETHUSD",1770593809448,1.93989282,2087.0,2085.2,1.86884049]
["bitfinex","ETHUSD",1770593809925,0.05243089,2086.9,2085.2,1.86884049]
["bitfinex","ETHUSD",1770593810330,1.93989282,2086.9,2085.0,0.05243089]
["bitfinex","ETHUSD",1770593810497,0.05243089,2086.6,2085.0,0.05243089]
["bitfinex","ETHUSD",1770593810703,0.1024,2087.2,2085.1,1.86884049]
["bitfinex","ETHUSD",1770593810901,0.05243089,2086.7,2085.1,1.86884049]
["bitfinex","ETHUSD",1770593811118,0.05243089,2086.7,2084.8,3.346]
["bitfinex","ETHUSD",1770593811307,1.93989282,2086.2,2085.5,6.53005292]
["bitfinex","ETHUSD",1770593811515,1.93989282,2086.2,2084.3,3.959752]
["bitfinex","ETHUSD",1770593811707,0.05243089,2085.9,2084.3,3.505022]
["bitfinex","ETHUSD",1770593811911,1.93989282,2086.2,2084.3,3.505022]
["bitfinex","ETHUSD",1770593812529,0.05243089,2085.9,2084.3,3.505022]
["bitfinex","ETHUSD",1770593812700,0.05243089,2085.9,2083.8,0.05243089]
["bitfinex","ETHUSD",1770593812701,1.88746193,2085.5,2083.8,5.894332]
["bitfinex","ETHUSD",1770593813204,0.05243089,2085.9,2084.0,12.32995389]
["bitfinex","ETHUSD",1770593813532,0.05243089,2085.9,2084.1,3.361745]
["bitfinex","ETHUSD",1770593813701,5.23446193,2086.0,2084.1,2.265346]
["bitfinex","ETHUSD",1770593813897,0.32821049,2086.2,2084.4,11.588394]
["bitfinex","ETHUSD",1770593814239,0.32821049,2086.2,2084.5,3.060281]
["bitfinex","ETHUSD",1770593814819,1.93989282,2086.1,2084.1,6.726712]
["bitfinex","ETHUSD",1770593815031,0.05243089,2085.8,2084.2,0.001]
["bitfinex","ETHUSD",1770593815229,0.05243089,2085.5,2084.2,0.001]
["bitfinex","ETHUSD",1770593815526,1.93989282,2085.5,2084.2,0.001]
["bitfinex","ETHUSD",1770593815934,0.05243089,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770593816239,0.05243089,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770593816437,1.93770379,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770593816739,1.88746193,2084.3,2083.1,0.001]
["bitfinex","ETHUSD",1770593816971,1.88746193,2084.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593817102,1.88746193,2084.8,2083.2,2.0]
["bitfinex","ETHUSD",1770593817531,0.05243089,2084.6,2083.1,0.001]
["bitfinex","ETHUSD",1770593817720,1.88746193,2084.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593817918,0.05243089,2085.2,2083.3,16.660424]
["bitfinex","ETHUSD",1770593818242,1.88746193,2084.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593818528,0.05243089,2084.9,2083.1,0.001]
["bitfinex","ETHUSD",1770593818529,1.93989282,2084.4,2083.1,0.001]
["bitfinex","ETHUSD",1770593818729,0.05243089,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770593819834,0.05519294,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593820033,0.05243089,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770593820239,3.349,2084.4,2083.1,0.001]
["bitfinex","ETHUSD",1770593820442,0.05519294,2084.3,2083.1,0.001]
["bitfinex","ETHUSD",1770593820737,0.32858538,2084.3,2083.2,4.851989]
["bitfinex","ETHUSD",1770593820940,0.31758537,2084.3,2083.4,10.545762]
["bitfinex","ETHUSD",1770593821146,0.23072804,2084.3,2083.6,1.86884049]
["bitfinex","ETHUSD",1770593821350,0.23072804,2084.3,2083.3,2.022239]
["bitfinex","ETHUSD",1770593821523,0.23072804,2084.3,2083.4,2.182703]
["bitfinex","ETHUSD",1770593821844,0.33413154,2085.2,2083.8,6.507293]
["bitfinex","ETHUSD",1770593822048,0.33413154,2085.2,2083.8,4.41]
["bitfinex","ETHUSD",1770593822252,0.33413154,2085.2,2083.8,3.91]
["bitfinex","ETHUSD",1770593822446,0.33413154,2085.2,2084.0,6.522293]
["bitfinex","ETHUSD",1770593822755,0.33413154,2085.2,2084.0,2.872]
["bitfinex","ETHUSD",1770593822920,0.33413154,2085.2,2084.1,3.412]
["bitfinex","ETHUSD",1770593823255,1.94265487,2085.1,2083.1,1.92503343]
["bitfinex","ETHUSD",1770593823412,1.94265487,2085.1,2083.3,1.86884049]
["bitfinex","ETHUSD",1770593823742,2.27047335,2085.1,2083.4,2.423639]
["bitfinex","ETHUSD",1770593823938,2.21528041,2085.1,2083.4,2.423639]
["bitfinex","ETHUSD",1770593824146,1.94265487,2084.7,2083.1,0.001]
["bitfinex","ETHUSD",1770593824332,1.94265487,2084.4,2083.1,0.001]
["bitfinex","ETHUSD",1770593824845,0.05519294,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770593825343,0.05519294,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593826049,0.1024,2084.5,2083.1,0.001]
["bitfinex","ETHUSD",1770593826269,1.94265487,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593826845,1.88746193,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770593827045,0.05519294,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770593827248,1.88746193,2083.5,2079.0,18.161277]
["bitfinex","ETHUSD",1770593827431,1.88746193,2083.5,2075.0,0.05519294]
["bitfinex","ETHUSD",1770593827432,1.2527,2078.7,2075.8,0.33228201]
["bitfinex","ETHUSD",1770593827622,1.2527,2078.7,2074.4,38.30826147]
["bitfinex","ETHUSD",1770593827623,10.65100505,2076.8,2074.4,38.30826147]
["bitfinex","ETHUSD",1770593827821,10.65100505,2076.8,2073.8,0.05519294]
["bitfinex","ETHUSD",1770593827822,1.88746193,2075.8,2074.5,38.20826147]
["bitfinex","ETHUSD",1770593828138,1.69034066,2075.3,2074.5,38.20826147]
["bitfinex","ETHUSD",1770593828338,1.69034066,2075.3,2073.8,0.05519294]
["bitfinex","ETHUSD",1770593828339,1.88746193,2075.0,2073.8,0.05519294]
["bitfinex","ETHUSD",1770593828551,1.26776942,2074.7,2074.3,38.16570033]
["bitfinex","ETHUSD",1770593828856,3.34494732,2075.5,2075.1,0.05519294]
["bitfinex","ETHUSD",1770593829015,1.08345419,2076.1,2075.0,1.86884049]
["bitfinex","ETHUSD",1770593829219,13.34916902,2076.8,2075.7,0.09090105]
["bitfinex","ETHUSD",1770593829417,8.43113066,2077.8,2075.9,0.05519294]
["bitfinex","ETHUSD",1770593829620,10.65100505,2078.1,2076.2,0.05519294]
["bitfinex","ETHUSD",1770593829851,10.902156,2077.7,2076.0,15.93513599]
["bitfinex","ETHUSD",1770593830148,2.0812584,2077.6,2075.6,0.05519294]
["bitfinex","ETHUSD",1770593830324,0.05519294,2077.5,2075.7,15.93513599]
["bitfinex","ETHUSD",1770593830524,0.05519294,2077.2,2075.4,15.93513599]
["bitfinex","ETHUSD",1770593830724,0.05519294,2077.2,2074.8,15.93513599]
["bitfinex","ETHUSD",1770593830725,0.05519294,2076.6,2074.8,15.93513599]
["bitfinex","ETHUSD",1770593830924,0.05519294,2075.8,2074.7,2.614941]
["bitfinex","ETHUSD",1770593831141,1.88746193,2077.3,2074.3,2.18144]
["bitfinex","ETHUSD",1770593831142,0.05519294,2076.8,2074.3,2.18144]
["bitfinex","ETHUSD",1770593831323,0.05519294,2076.2,2074.4,15.45316183]
["bitfinex","ETHUSD",1770593831521,0.05519294,2074.7,2074.2,15.45316183]
["bitfinex","ETHUSD",1770593831729,1.88746193,2074.3,2073.1,0.09015633]
["bitfinex","ETHUSD",1770593831934,0.36103478,2074.6,2073.1,0.09015633]
["bitfinex","ETHUSD",1770593832123,0.05519294,2075.1,2072.8,2.708188]
["bitfinex","ETHUSD",1770593832449,0.05519294,2075.2,2072.5,4.83237949]
["bitfinex","ETHUSD",1770593832752,1.88746193,2075.3,2072.7,2.153414]
["bitfinex","ETHUSD",1770593832935,1.88746193,2076.0,2073.5,10.018591]
["bitfinex","ETHUSD",1770593833127,0.05,2075.5,2073.6,3.357]
["bitfinex","ETHUSD",1770593833353,0.05,2075.5,2073.7,2.798998]
["bitfinex","ETHUSD",1770593833532,0.05,2075.5,2074.2,0.05519294]
["bitfinex","ETHUSD",1770593833729,0.05,2076.2,2074.9,0.05519294]
["bitfinex","ETHUSD",1770593833945,0.047,2076.5,2074.9,0.05519294]
["bitfinex","ETHUSD",1770593834139,0.047,2076.1,2074.6,0.05519294]
["bitfinex","ETHUSD",1770593834355,0.047,2075.7,2074.3,0.05519294]
["bitfinex","ETHUSD",1770593834529,0.047,2075.5,2073.9,1.92403343]
["bitfinex","ETHUSD",1770593834732,10.65100505,2077.1,2075.2,3.859558]
["bitfinex","ETHUSD",1770593834943,1.88746193,2077.4,2075.4,0.05519294]
["bitfinex","ETHUSD",1770593835250,2.2,2076.9,2075.4,0.05519294]
["bitfinex","ETHUSD",1770593835451,2.2,2076.9,2075.5,2.248]
["bitfinex","ETHUSD",1770593835752,2.2,2076.9,2075.2,3.883239]
["bitfinex","ETHUSD",1770593836155,2.2,2076.9,2074.9,0.2335703]
["bitfinex","ETHUSD",1770593836356,2.2,2076.9,2075.7,0.05519294]
["bitfinex","ETHUSD",1770593836557,2.7058045,2078.1,2075.7,0.05519294]
["bitfinex","ETHUSD",1770593836728,2.7058045,2078.1,2076.1,3.01598]
["bitfinex","ETHUSD",1770593837037,0.05519294,2079.0,2076.7,0.05519294]
["bitfinex","ETHUSD",1770593837221,6.14236462,2079.5,2077.0,0.05519294]
["bitfinex","ETHUSD",1770593837425,6.14236462,2079.5,2076.4,2.93063486]
["bitfinex","ETHUSD",1770593837426,0.05519294,2078.9,2076.9,3.36537294]
["bitfinex","ETHUSD",1770593837623,0.05519294,2078.8,2076.9,0.05519294]
["bitfinex","ETHUSD",1770593837852,0.05519294,2079.4,2076.7,0.05519294]
["bitfinex","ETHUSD",1770593838067,0.05519294,2079.1,2076.8,3.326013]
["bitfinex","ETHUSD",1770593838228,3.11103945,2080.0,2077.9,0.05519294]
["bitfinex","ETHUSD",1770593838430,0.05519294,2079.2,2077.1,0.2335703]
["bitfinex","ETHUSD",1770593838730,0.17138196,2077.3,2076.4,0.15759294]
["bitfinex","ETHUSD",1770593838924,3.361,2079.9,2077.3,0.05519294]
["bitfinex","ETHUSD",1770593839131,0.05519294,2079.5,2077.4,2.904921]
["bitfinex","ETHUSD",1770593839430,3.4634,2079.9,2077.6,0.05519294]
["bitfinex","ETHUSD",1770593839629,0.05519294,2079.5,2077.3,0.05519294]
["bitfinex","ETHUSD",1770593839850,0.15759294,2079.6,2077.4,5.203838]
["bitfinex","ETHUSD",1770593840155,3.16623239,2080.0,2077.6,0.05519294]
["bitfinex","ETHUSD",1770593840357,0.05519294,2079.7,2077.6,0.05519294]
["bitfinex","ETHUSD",1770593840675,3.16623239,2080.0,2078.3,13.846378]
["bitfinex","ETHUSD",1770593840676,0.32867483,2080.0,2078.3,13.846378]
["bitfinex","ETHUSD",1770593840954,0.32867483,2080.0,2078.3,5.49195]
["bitfinex","ETHUSD",1770593841134,0.32867483,2080.0,2078.4,0.2335703]
["bitfinex","ETHUSD",1770593841341,0.32867483,2080.0,2078.3,14.38451505]
["bitfinex","ETHUSD",1770593841532,0.32867483,2080.0,2078.5,3.8908]
["bitfinex","ETHUSD",1770593841727,0.32867483,2080.0,2078.5,0.2335703]
["bitfinex","ETHUSD",1770593841928,0.32867483,2080.0,2078.4,7.57149294]
["bitfinex","ETHUSD",1770593841929,0.26013385,2080.0,2078.9,0.2335703]
["bitfinex","ETHUSD",1770593842131,0.00354,2082.2,2079.4,16.350019]
["bitfinex","ETHUSD",1770593842132,10.65100505,2081.9,2079.4,16.350019]
["bitfinex","ETHUSD",1770593842357,6.14336462,2082.0,2079.6,0.05519294]
["bitfinex","ETHUSD",1770593842532,0.05519294,2080.9,2078.6,2.77304192]
["bitfinex","ETHUSD",1770593842733,0.05519294,2080.6,2078.5,7.260232]
["bitfinex","ETHUSD",1770593842979,10.65100505,2081.4,2079.0,0.05519294]
["bitfinex","ETHUSD",1770593843265,0.2509608,2080.9,2078.7,0.05519294]
["bitfinex","ETHUSD",1770593843441,0.2509608,2080.9,2078.6,3.361]
["bitfinex","ETHUSD",1770593843442,0.05519294,2080.4,2078.8,2.083699]
["bitfinex","ETHUSD",1770593843639,0.05519294,2080.1,2077.8,10.65100505]
["bitfinex","ETHUSD",1770593843835,0.05519294,2080.5,2078.6,2.684682]
["bitfinex","ETHUSD",1770593844251,2.83755756,2081.2,2078.8,0.05519294]
["bitfinex","ETHUSD",1770593844473,10.65100505,2081.9,2079.2,4.4102]
["bitfinex","ETHUSD",1770593844474,3.361,2081.7,2079.2,4.4102]
["bitfinex","ETHUSD",1770593844659,3.361,2081.7,2079.5,10.249394]
["bitfinex","ETHUSD",1770593844959,0.00354,2082.2,2080.1,3.61725]
["bitfinex","ETHUSD",1770593845169,0.00354,2082.2,2080.1,3.53371]
["bitfinex","ETHUSD",1770593845460,0.00354,2082.2,2080.0,0.05519294]
["bitfinex","ETHUSD",1770593845461,0.05873294,2082.2,2079.7,10.70619799]
["bitfinex","ETHUSD",1770593845660,0.00354,2082.2,2080.4,0.05519294]
["bitfinex","ETHUSD",1770593846459,0.00354,2082.2,2080.2,2.677326]
["bitfinex","ETHUSD",1770593846662,0.05519294,2082.1,2080.1,0.05519294]
["bitfinex","ETHUSD",1770593846977,0.05519294,2081.8,2079.8,3.459]
["bitfinex","ETHUSD",1770593847147,0.05519294,2081.5,2079.8,3.459]
["bitfinex","ETHUSD",1770593847342,0.05519294,2081.2,2079.5,4.301767]
["bitfinex","ETHUSD",1770593847547,0.05519294,2081.2,2079.5,2.786964]
["bitfinex","ETHUSD",1770593847748,0.05519294,2081.2,2079.5,2.577387]
["bitfinex","ETHUSD",1770593848043,0.05519294,2081.5,2079.3,10.454766]
["bitfinex","ETHUSD",1770593848229,2.2,2081.0,2079.5,3.376033]
["bitfinex","ETHUSD",1770593848633,2.2,2081.0,2079.5,2.114917]
["bitfinex","ETHUSD",1770593848844,0.05519294,2081.8,2079.5,2.114917]
["bitfinex","ETHUSD",1770593849054,0.05519294,2081.5,2079.5,2.512417]
["bitfinex","ETHUSD",1770593849260,0.05519294,2081.8,2079.5,2.512417]
["bitfinex","ETHUSD",1770593849261,0.05519294,2081.8,2079.7,10.70619799]
["bitfinex","ETHUSD",1770593849462,0.99104221,2081.7,2079.5,3.359]
["bitfinex","ETHUSD",1770593849663,0.05519294,2081.5,2079.6,5.372037]
["bitfinex","ETHUSD",1770593849958,0.05519294,2081.2,2079.5,2.047341]
["bitfinex","ETHUSD",1770593850163,0.05519294,2080.9,2079.1,0.05519294]
["bitfinex","ETHUSD",1770593850387,0.05519294,2080.6,2078.9,2.040446]
["bitfinex","ETHUSD",1770593850676,0.05519294,2081.2,2079.1,0.05519294]
["bitfinex","ETHUSD",1770593850855,0.05519294,2081.2,2078.5,3.41419294]
["bitfinex","ETHUSD",1770593850856,0.05519294,2080.5,2078.6,0.05519294]
["bitfinex","ETHUSD",1770593851037,0.05519294,2080.8,2078.7,3.59913]
["bitfinex","ETHUSD",1770593851244,0.99267211,2080.7,2079.0,2.337596]
["bitfinex","ETHUSD",1770593851439,0.99267211,2080.6,2079.0,2.130586]
["bitfinex","ETHUSD",1770593851640,0.05519294,2081.1,2078.3,2.888025]
["bitfinex","ETHUSD",1770593851641,0.05519294,2080.2,2078.3,2.888025]
["bitfinex","ETHUSD",1770593851876,0.99267211,2080.1,2078.0,14.740288]
["bitfinex","ETHUSD",1770593852036,0.99267211,2080.1,2078.3,3.276543]
["bitfinex","ETHUSD",1770593852239,0.99267211,2080.1,2078.2,0.05519294]
["bitfinex","ETHUSD",1770593852440,1.04786505,2080.0,2078.3,2.623523]
["bitfinex","ETHUSD",1770593852642,0.99267211,2079.9,2078.0,3.268883]
["bitfinex","ETHUSD",1770593852840,2.83755756,2080.5,2078.3,2.240109]
["bitfinex","ETHUSD",1770593852841,0.99267211,2079.8,2078.3,2.240109]
["bitfinex","ETHUSD",1770593853041,0.99742354,2079.7,2078.3,3.291302]
["bitfinex","ETHUSD",1770593853267,0.05519294,2081.2,2079.1,0.05519294]
["bitfinex","ETHUSD",1770593853582,0.05519294,2080.7,2078.9,3.953925]
["bitfinex","ETHUSD",1770593853746,0.99945209,2080.6,2078.9,3.953925]
["bitfinex","ETHUSD",1770593853938,0.99945209,2080.5,2078.5,16.350019]
["bitfinex","ETHUSD",1770593854264,0.99945209,2080.4,2079.0,0.05519294]
["bitfinex","ETHUSD",1770593854446,0.99945209,2080.3,2079.1,2.436666]
["bitfinex","ETHUSD",1770593854651,0.99945209,2080.2,2079.1,2.471926]
["bitfinex","ETHUSD",1770593854968,1.00162277,2080.1,2078.7,0.05519294]
["bitfinex","ETHUSD",1770593855141,1.00162277,2080.0,2078.8,3.04715]
["bitfinex","ETHUSD",1770593855338,1.00162277,2079.9,2078.8,3.880186]
["bitfinex","ETHUSD",1770593855548,1.00162277,2079.8,2078.8,3.880186]
["bitfinex","ETHUSD",1770593855757,4.06878839,2080.9,2078.8,3.056186]
["bitfinex","ETHUSD",1770593855958,1.00350936,2080.8,2078.8,3.056186]
["bitfinex","ETHUSD",1770593856159,1.0587023,2080.7,2078.8,3.056186]
["bitfinex","ETHUSD",1770593856363,0.05519294,2080.4,2078.8,2.00415]
["bitfinex","ETHUSD",1770593856546,0.05519294,2080.4,2078.8,5.389867]
["bitfinex","ETHUSD",1770593856547,1.00350936,2080.3,2078.8,5.389867]
["bitfinex","ETHUSD",1770593856761,0.05519294,2078.9,2076.5,0.05519294]
["bitfinex","ETHUSD",1770593856965,0.05519294,2078.3,2076.2,2.772252]
["bitfinex","ETHUSD",1770593857154,0.05519294,2077.2,2075.7,14.01000505]
["bitfinex","ETHUSD",1770593857355,1.00676186,2077.1,2075.9,6.435868]
["bitfinex","ETHUSD",1770593857671,1.00820042,2077.0,2075.7,8.00453392]
["bitfinex","ETHUSD",1770593857854,0.2382,2077.8,2076.2,10.960152]
["bitfinex","ETHUSD",1770593858176,1.00806167,2077.7,2076.3,3.05465]
["bitfinex","ETHUSD",1770593858344,1.00806167,2077.6,2076.3,3.05465]
["bitfinex","ETHUSD",1770593858670,1.00806167,2077.5,2076.3,3.05465]
["bitfinex","ETHUSD",1770593858973,1.00806167,2077.4,2076.2,10.960152]
["bitfinex","ETHUSD",1770593859159,1.00806167,2077.4,2076.1,10.65100505]
["bitfinex","ETHUSD",1770593859160,0.2382,2077.8,2076.7,0.05519294]
["bitfinex","ETHUSD",1770593859544,0.2382,2077.8,2076.4,0.05519294]
["bitfinex","ETHUSD",1770593859745,0.2382,2077.8,2076.5,10.960152]
["bitfinex","ETHUSD",1770593859960,0.2382,2077.8,2076.7,0.05519294]
["bitfinex","ETHUSD",1770593860167,0.2382,2077.8,2076.8,10.960152]
["bitfinex","ETHUSD",1770593860446,0.2382,2077.8,2076.2,0.1024]
["bitfinex","ETHUSD",1770593860447,0.05519294,2077.7,2075.7,0.05519294]
["bitfinex","ETHUSD",1770593860758,0.05519294,2077.7,2076.1,2.974521]
["bitfinex","ETHUSD",1770593860759,4.12398133,2077.7,2076.1,2.974521]
["bitfinex","ETHUSD",1770593860958,4.06878839,2077.7,2076.0,3.236541]
["bitfinex","ETHUSD",1770593861260,0.2382,2077.8,2076.6,5.745258]
["bitfinex","ETHUSD",1770593861474,2.78236462,2077.0,2074.7,0.05519294]
["bitfinex","ETHUSD",1770593861772,0.471633,2076.6,2075.0,0.05519294]
["bitfinex","ETHUSD",1770593861943,0.471633,2076.6,2075.1,3.890305]
["bitfinex","ETHUSD",1770593862143,0.471633,2076.6,2074.6,8.75619]
["bitfinex","ETHUSD",1770593862477,4.06878839,2076.4,2074.6,4.25982]
["bitfinex","ETHUSD",1770593862678,6.85115301,2076.5,2074.8,0.05519294]
["bitfinex","ETHUSD",1770593862979,5.68978721,2076.6,2075.3,3.421598]
["bitfinex","ETHUSD",1770593863162,4.06878839,2076.8,2075.2,0.05519294]
["bitfinex","ETHUSD",1770593863466,4.06878839,2076.8,2074.5,0.15759294]
["bitfinex","ETHUSD",1770593863467,4.06878839,2076.7,2075.0,0.05519294]
["bitfinex","ETHUSD",1770593863673,4.06878839,2076.5,2075.1,5.048161]
["bitfinex","ETHUSD",1770593864042,4.06878839,2076.4,2075.1,5.048161]
["bitfinex","ETHUSD",1770593864441,9.7585756,2076.7,2075.4,8.256068]
["bitfinex","ETHUSD",1770593864672,4.06878839,2076.9,2075.6,0.05519294]
["bitfinex","ETHUSD",1770593864871,4.06878839,2076.8,2075.4,5.964198]
["bitfinex","ETHUSD",1770593865076,4.06878839,2076.9,2075.4,5.964198]
["bitfinex","ETHUSD",1770593865271,4.06878839,2076.9,2075.4,2.570857]
["bitfinex","ETHUSD",1770593865471,4.06878839,2076.9,2075.3,0.05519294]
["bitfinex","ETHUSD",1770593865774,4.06878839,2076.8,2075.3,2.26969994]
["bitfinex","ETHUSD",1770593865971,0.01514623,2076.7,2075.6,0.05519294]
["bitfinex","ETHUSD",1770593866178,0.01514623,2076.7,2075.7,2.89507]
["bitfinex","ETHUSD",1770593866376,0.01514623,2076.7,2075.3,2.214507]
["bitfinex","ETHUSD",1770593866870,4.06878839,2076.6,2075.3,2.291846]
["bitfinex","ETHUSD",1770593867076,0.01514623,2076.5,2075.3,2.291846]
["bitfinex","ETHUSD",1770593867254,0.01514623,2076.5,2075.2,3.361]
["bitfinex","ETHUSD",1770593867569,0.01214623,2076.5,2075.3,2.531805]
["bitfinex","ETHUSD",1770593867774,0.01214623,2076.5,2075.3,2.47693317]
["bitfinex","ETHUSD",1770593868072,0.01214623,2076.5,2075.4,6.329843]
["bitfinex","ETHUSD",1770593868375,0.01214623,2076.5,2075.3,2.76515]
["bitfinex","ETHUSD",1770593868679,0.01214623,2076.5,2075.3,2.21215]
["bitfinex","ETHUSD",1770593868858,0.01214623,2076.5,2075.2,3.361]
["bitfinex","ETHUSD",1770593869375,6.85792931,2076.5,2074.8,0.001]
["bitfinex","ETHUSD",1770593869573,6.85792931,2076.5,2075.1,3.128014]
["bitfinex","ETHUSD",1770593869874,2.77699469,2076.4,2074.8,0.001]
["bitfinex","ETHUSD",1770593870083,4.08093462,2076.3,2074.9,2.923022]
["bitfinex","ETHUSD",1770593870268,0.01214623,2076.3,2074.9,2.143605]
["bitfinex","ETHUSD",1770593870666,0.01214623,2076.3,2075.0,0.05519294]
["bitfinex","ETHUSD",1770593870968,0.01214623,2076.3,2075.4,2.017733]
["bitfinex","ETHUSD",1770593871149,0.01214623,2076.3,2075.7,5.449691]
["bitfinex","ETHUSD",1770593871344,0.01214623,2076.3,2075.7,3.871719]
["bitfinex","ETHUSD",1770593871550,0.01214623,2076.3,2075.7,3.600719]
["bitfinex","ETHUSD",1770593871846,0.01214623,2076.3,2075.4,3.363]
["bitfinex","ETHUSD",1770593872394,2.77699469,2076.2,2074.0,10.65100505]
["bitfinex","ETHUSD",1770593872561,2.83218763,2075.9,2073.7,0.05519294]
["bitfinex","ETHUSD",1770593872872,2.77699469,2075.5,2073.9,2.063064]
["bitfinex","ETHUSD",1770593873074,0.05519294,2075.4,2073.9,2.029359]
["bitfinex","ETHUSD",1770593873248,2.83218763,2075.4,2073.9,2.029359]
["bitfinex","ETHUSD",1770593873452,5.68978721,2075.8,2074.5,0.05519294]
["bitfinex","ETHUSD",1770593873672,2.77699469,2076.0,2074.0,10.65100505]
["bitfinex","ETHUSD",1770593873880,6.84578308,2076.0,2074.2,0.05519294]
["bitfinex","ETHUSD",1770593874180,4.06878839,2076.0,2074.5,0.05519294]
["bitfinex","ETHUSD",1770593874370,2.83218763,2076.2,2074.2,0.05519294]
["bitfinex","ETHUSD",1770593874572,2.83218763,2075.9,2074.2,0.05519294]
["bitfinex","ETHUSD",1770593874754,2.83218763,2075.9,2074.0,6.795748]
["bitfinex","ETHUSD",1770593874755,2.77699469,2075.8,2074.0,6.795748]
["bitfinex","ETHUSD",1770593874954,2.77699469,2075.6,2074.0,3.890939]
["bitfinex","ETHUSD",1770593875172,2.83218763,2075.6,2073.9,4.787398]
["bitfinex","ETHUSD",1770593875387,6.84578308,2075.2,2073.0,10.65100505]
["bitfinex","ETHUSD",1770593875684,2.77699469,2075.2,2073.7,6.628919]
["bitfinex","ETHUSD",1770593875859,4.06878839,2075.5,2073.9,3.19694]
["bitfinex","ETHUSD",1770593876062,2.77699469,2075.8,2074.1,0.05519294]
["bitfinex","ETHUSD",1770593876284,2.77699469,2075.8,2074.5,0.05519294]
["bitfinex","ETHUSD",1770593876592,4.06878839,2075.7,2074.2,2.777539]
["bitfinex","ETHUSD",1770593876794,3.37614623,2076.3,2074.7,0.05519294]
["bitfinex","ETHUSD",1770593876795,4.06878839,2076.0,2074.7,0.05519294]
["bitfinex","ETHUSD",1770593876953,0.01214623,2076.3,2075.1,5.49671]
["bitfinex","ETHUSD",1770593877158,0.01214623,2076.3,2075.3,0.05519294]
["bitfinex","ETHUSD",1770593877359,0.01214623,2076.3,2075.4,6.966803]
["bitfinex","ETHUSD",1770593877669,0.01214623,2076.3,2075.1,3.365]
["bitfinex","ETHUSD",1770593878190,0.01214623,2076.3,2075.2,4.41827294]
["bitfinex","ETHUSD",1770593878386,0.01214623,2076.3,2075.2,5.74202394]
["bitfinex","ETHUSD",1770593878579,0.01214623,2076.3,2075.3,5.912789]
["bitfinex","ETHUSD",1770593878777,0.01214623,2076.3,2075.5,0.05519294]
["bitfinex","ETHUSD",1770593879286,0.01214623,2076.3,2075.1,3.365]
["bitfinex","ETHUSD",1770593879663,4.06878839,2076.2,2075.1,3.365]
["bitfinex","ETHUSD",1770593880270,4.06878839,2076.0,2075.1,3.365]
["bitfinex","ETHUSD",1770593880498,4.06878839,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1770593880668,4.06878839,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1770593880990,0.01414623,2076.3,2075.2,4.708229]
["bitfinex","ETHUSD",1770593881563,0.01414623,2076.3,2075.4,0.05519294]
["bitfinex","ETHUSD",1770593881779,0.01414623,2076.3,2075.1,0.05519294]
["bitfinex","ETHUSD",1770593881992,0.01414623,2076.3,2075.4,0.05519294]
["bitfinex","ETHUSD",1770593882192,0.01414623,2076.3,2075.5,9.642811]
["bitfinex","ETHUSD",1770593882390,0.01414623,2076.3,2075.7,0.05519294]
["bitfinex","ETHUSD",1770593882565,8.43113066,2077.5,2075.8,8.813136]
["bitfinex","ETHUSD",1770593882771,11.20812535,2077.9,2076.2,2.320511]
["bitfinex","ETHUSD",1770593883090,3.365,2078.2,2076.5,0.05519294]
["bitfinex","ETHUSD",1770593883388,6.14199469,2078.2,2076.6,3.3107]
["bitfinex","ETHUSD",1770593883593,6.14199469,2078.2,2076.6,2.386096]
["bitfinex","ETHUSD",1770593883801,6.14199469,2078.2,2076.4,0.05519294]
["bitfinex","ETHUSD",1770593883965,6.14199469,2078.2,2076.9,4.646021]
["bitfinex","ETHUSD",1770593884161,0.05519294,2079.2,2076.9,4.646021]
["bitfinex","ETHUSD",1770593884162,5.49138017,2080.1,2078.0,10.433648]
["bitfinex","ETHUSD",1770593884381,5.49138017,2080.1,2077.5,0.83633466]
["bitfinex","ETHUSD",1770593884382,2.00946469,2080.0,2077.5,0.83633466]
["bitfinex","ETHUSD",1770593884679,2.77699469,2079.5,2077.5,3.365]
["bitfinex","ETHUSD",1770593884877,2.77699469,2079.5,2077.7,9.666118]
["bitfinex","ETHUSD",1770593885080,2.83218763,2079.4,2077.6,3.404349]
["bitfinex","ETHUSD",1770593885275,2.77699469,2079.4,2077.6,3.404349]
["bitfinex","ETHUSD",1770593885863,2.77699469,2079.4,2077.6,14.13211034]
["bitfinex","ETHUSD",1770593886083,2.77699469,2079.4,2077.7,9.666118]
["bitfinex","ETHUSD",1770593886296,2.77699469,2079.4,2077.7,5.387965]
["bitfinex","ETHUSD",1770593886598,2.77699469,2079.4,2077.7,7.567262]
["bitfinex","ETHUSD",1770593886888,2.77699469,2079.4,2077.7,6.920184]
["bitfinex","ETHUSD",1770593887069,2.77699469,2079.4,2077.7,6.212224]
["bitfinex","ETHUSD",1770593887274,2.77699469,2079.4,2077.7,3.982194]
["bitfinex","ETHUSD",1770593887471,2.83218763,2079.0,2077.0,10.72776134]
["bitfinex","ETHUSD",1770593887675,2.77699469,2079.5,2077.1,0.05519294]
["bitfinex","ETHUSD",1770593887879,2.77699469,2079.1,2077.2,8.666118]
["bitfinex","ETHUSD",1770593888090,2.77699469,2079.0,2077.2,5.936493]
["bitfinex","ETHUSD",1770593888391,2.77699469,2079.0,2077.5,5.555903]
["bitfinex","ETHUSD",1770593888694,2.77699469,2079.0,2077.5,3.878873]
["bitfinex","ETHUSD",1770593888890,2.77699469,2079.0,2077.2,5.936643]
["bitfinex","ETHUSD",1770593889088,2.77699469,2079.0,2077.5,7.482809]
["bitfinex","ETHUSD",1770593889395,0.05519294,2080.0,2077.6,0.05519294]
["bitfinex","ETHUSD",1770593889396,2.77699469,2079.9,2077.6,0.05519294]
["bitfinex","ETHUSD",1770593889595,2.77699469,2079.9,2077.7,8.666118]
["bitfinex","ETHUSD",1770593889807,2.77699469,2079.9,2078.2,0.05519294]
["bitfinex","ETHUSD",1770593889972,2.77699469,2079.9,2078.3,8.666118]
["bitfinex","ETHUSD",1770593890300,2.77699469,2079.9,2078.6,8.666118]
["bitfinex","ETHUSD",1770593890506,0.002,2080.1,2079.2,8.666118]
["bitfinex","ETHUSD",1770593890667,0.002,2080.1,2079.3,5.585288]
["bitfinex","ETHUSD",1770593890866,0.002,2080.1,2079.2,6.527761]
["bitfinex","ETHUSD",1770593891102,2.77699469,2081.1,2079.6,8.666118]
["bitfinex","ETHUSD",1770593891271,2.77699469,2081.1,2079.6,19.39387934]
["bitfinex","ETHUSD",1770593891472,2.77699469,2081.1,2079.7,4.746349]
["bitfinex","ETHUSD",1770593891699,2.77699469,2081.9,2079.7,4.746349]
["bitfinex","ETHUSD",1770593891876,2.77699469,2081.9,2079.9,8.666118]
["bitfinex","ETHUSD",1770593892091,2.77699469,2081.4,2079.6,4.819194]
["bitfinex","ETHUSD",1770593892672,2.83218763,2081.3,2079.6,3.544224]
["bitfinex","ETHUSD",1770593892874,2.77699469,2081.0,2079.4,5.29713]
["bitfinex","ETHUSD",1770593893299,2.77699469,2082.1,2080.2,8.666118]
["bitfinex","ETHUSD",1770593893475,2.77699469,2082.1,2079.7,10.72776134]
["bitfinex","ETHUSD",1770593893476,2.77899469,2081.5,2079.8,3.358107]
["bitfinex","ETHUSD",1770593893680,2.77899469,2081.5,2080.2,3.477182]
["bitfinex","ETHUSD",1770593893681,0.002,2081.5,2080.2,3.477182]
["bitfinex","ETHUSD",1770593893880,2.77899469,2081.5,2079.9,6.3559]
["bitfinex","ETHUSD",1770593894118,2.77699469,2081.3,2079.6,2.678358]
["bitfinex","ETHUSD",1770593894596,2.77699469,2081.3,2079.5,0.05519294]
["bitfinex","ETHUSD",1770593894790,0.05519294,2081.2,2079.6,5.315612]
["bitfinex","ETHUSD",1770593894997,2.77699469,2081.2,2079.4,3.768013]
["bitfinex","ETHUSD",1770593895593,2.77699469,2081.2,2079.5,0.05519294]
["bitfinex","ETHUSD",1770593895907,0.002,2081.5,2079.9,8.666118]
["bitfinex","ETHUSD",1770593896076,0.002,2081.5,2080.2,8.666118]
["bitfinex","ETHUSD",1770593896392,0.002,2081.5,2080.3,3.361]
["bitfinex","ETHUSD",1770593896709,0.002,2081.5,2080.4,2.383122]
["bitfinex","ETHUSD",1770593896902,0.002,2081.5,2080.3,3.361]
["bitfinex","ETHUSD",1770593897201,2.98919966,2081.4,2079.6,2.157743]
["bitfinex","ETHUSD",1770593897408,2.93400672,2081.2,2079.5,0.05519294]
["bitfinex","ETHUSD",1770593897610,2.93400672,2081.2,2079.6,5.045452]
["bitfinex","ETHUSD",1770593897819,2.93400672,2081.2,2079.3,3.36]
["bitfinex","ETHUSD",1770593897820,2.93400672,2081.2,2079.8,8.666118]
["bitfinex","ETHUSD",1770593898100,2.93400672,2081.4,2079.4,3.77383394]
["bitfinex","ETHUSD",1770593898274,2.93400672,2081.4,2079.8,3.20265]
["bitfinex","ETHUSD",1770593898677,2.93400672,2081.4,2080.0,4.889885]
["bitfinex","ETHUSD",1770593898896,2.93400672,2081.4,2080.1,8.666118]
["bitfinex","ETHUSD",1770593899096,0.05873294,2082.2,2080.1,7.401836]
["bitfinex","ETHUSD",1770593899525,2.93400672,2081.6,2080.1,2.11645]
["bitfinex","ETHUSD",1770593899704,2.93754672,2082.2,2080.2,0.05519294]
["bitfinex","ETHUSD",1770593899887,0.05519294,2082.1,2080.3,2.502264]
["bitfinex","ETHUSD",1770593900088,0.05519294,2082.1,2081.6,0.02511704]
["bitfinex","ETHUSD",1770593900404,0.05519294,2081.8,2080.0,3.645855]
["bitfinex","ETHUSD",1770593900577,0.00354,2082.2,2080.7,3.64804971]
["bitfinex","ETHUSD",1770593900911,0.00354,2082.2,2080.9,8.666118]
["bitfinex","ETHUSD",1770593901283,0.05519294,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593901484,2.93754672,2082.2,2080.8,3.02453]
["bitfinex","ETHUSD",1770593901702,2.93754672,2082.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593901905,2.98919966,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593902107,0.05519294,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593902405,2.93400672,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593902609,2.93400672,2081.9,2080.4,4.80607487]
["bitfinex","ETHUSD",1770593903108,0.05519294,2081.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593903342,2.98919966,2081.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593903480,2.98919966,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593903686,0.05519294,2081.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593904119,2.93400672,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593904320,0.05519294,2081.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593904573,0.05519294,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770593904683,0.05519294,2081.8,2080.1,4.80723007]
["bitfinex","ETHUSD",1770593904889,2.93400672,2082.0,2080.2,3.369631]
["bitfinex","ETHUSD",1770593905132,0.00354,2082.2,2080.2,3.42482394]
["bitfinex","ETHUSD",1770593905295,0.05519294,2082.0,2080.2,0.05519294]
["bitfinex","ETHUSD",1770593905500,0.00354,2082.2,2080.3,2.96215]
["bitfinex","ETHUSD",1770593905833,0.05519294,2082.0,2080.3,2.96215]
["bitfinex","ETHUSD",1770593905988,0.05519294,2082.0,2080.2,0.05519294]
["bitfinex","ETHUSD",1770593906192,0.05519294,2081.4,2080.0,4.80723007]
["bitfinex","ETHUSD",1770593907304,0.05519294,2081.4,2079.9,4.80723007]
["bitfinex","ETHUSD",1770593907516,0.05519294,2081.4,2079.8,2.601267]
["bitfinex","ETHUSD",1770593907700,0.05519294,2081.4,2079.7,4.80792345]
["bitfinex","ETHUSD",1770593908024,0.05519294,2081.1,2079.7,4.80792345]
["bitfinex","ETHUSD",1770593908417,0.05519294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593908604,0.05719294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593908806,0.05519294,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1770593909331,1.20119779,2081.3,2080.2,0.001]
["bitfinex","ETHUSD",1770593909494,0.05519294,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1770593909697,0.002,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593909989,0.002,2081.4,2080.3,5.896845]
["bitfinex","ETHUSD",1770593910191,0.002,2081.4,2080.3,3.997885]
["bitfinex","ETHUSD",1770593911421,0.002,2081.4,2080.5,3.640384]
["bitfinex","ETHUSD",1770593912191,0.002,2082.6,2080.6,2.87987389]
["bitfinex","ETHUSD",1770593912343,0.002,2082.6,2081.1,8.666118]
["bitfinex","ETHUSD",1770593912657,0.002,2082.6,2081.3,5.674199]
["bitfinex","ETHUSD",1770593912867,0.002,2082.6,2081.4,2.87987389]
["bitfinex","ETHUSD",1770593913174,0.002,2082.6,2081.6,6.342436]
["bitfinex","ETHUSD",1770593913353,0.002,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770593914453,0.002,2082.6,2082.1,8.666118]
["bitfinex","ETHUSD",1770593914652,0.002,2082.6,2082.2,3.358]
["bitfinex","ETHUSD",1770593914856,0.002,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770593915356,0.002,2082.6,2080.8,4.86099048]
["bitfinex","ETHUSD",1770593915357,1.20071082,2082.1,2080.6,4.80625119]
["bitfinex","ETHUSD",1770593915559,1.20071082,2082.1,2080.7,3.358]
["bitfinex","ETHUSD",1770593915859,1.20071082,2082.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1770593915860,0.05519294,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1770593916221,0.05519294,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1770593916436,0.05519294,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1770593916755,0.05519294,2081.7,2080.4,1.20165379]
["bitfinex","ETHUSD",1770593917253,1.25587546,2082.2,2080.4,1.20165379]
["bitfinex","ETHUSD",1770593917429,0.05519294,2082.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770593917631,0.002,2082.6,2080.8,2.241004]
["bitfinex","ETHUSD",1770593917857,0.002,2082.6,2081.0,4.826012]
["bitfinex","ETHUSD",1770593917858,0.05719294,2082.6,2081.0,4.826012]
["bitfinex","ETHUSD",1770593918032,0.002,2082.6,2081.0,4.826012]
["bitfinex","ETHUSD",1770593918235,0.002,2082.6,2081.4,0.05519294]
["bitfinex","ETHUSD",1770593918439,0.002,2082.6,2081.4,5.49341989]
["bitfinex","ETHUSD",1770593918746,0.002,2082.6,2080.9,3.357]
["bitfinex","ETHUSD",1770593918948,0.002,2082.6,2081.2,2.93506683]
["bitfinex","ETHUSD",1770593919458,0.002,2082.6,2081.1,2.854123]
["bitfinex","ETHUSD",1770593920548,0.05519294,2082.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1770593920754,0.002,2082.6,2081.1,2.218649]
["bitfinex","ETHUSD",1770593920953,0.002,2082.6,2081.5,8.666118]
["bitfinex","ETHUSD",1770593921171,0.002,2082.6,2081.4,8.340069]
["bitfinex","ETHUSD",1770593921341,0.002,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1770593922092,0.002,2082.6,2081.5,1.20205693]
["bitfinex","ETHUSD",1770593922362,0.002,2082.4,2081.5,1.20205693]
["bitfinex","ETHUSD",1770593922868,0.002,2082.4,2080.8,4.80570722]
["bitfinex","ETHUSD",1770593922869,0.05519294,2082.0,2081.1,1.20124773]
["bitfinex","ETHUSD",1770593923052,0.05519294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593923256,2.98919966,2082.0,2081.0,1.20132235]
["bitfinex","ETHUSD",1770593923464,2.98919966,2082.0,2080.2,0.001]
["bitfinex","ETHUSD",1770593923465,0.05519294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593923659,1.20082616,2081.9,2080.2,0.001]
["bitfinex","ETHUSD",1770593923862,0.05519294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593924067,1.20082616,2081.9,2080.2,0.001]
["bitfinex","ETHUSD",1770593924264,0.05519294,2081.7,2080.2,0.001]
["bitfinex","ETHUSD",1770593924448,1.20082616,2081.9,2080.3,3.161631]
["bitfinex","ETHUSD",1770593924775,0.05519294,2081.7,2080.2,0.001]
["bitfinex","ETHUSD",1770593924944,0.05519294,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770593925278,0.05519294,2081.3,2080.2,0.001]
["bitfinex","ETHUSD",1770593925574,1.20123005,2081.2,2080.2,0.001]
["bitfinex","ETHUSD",1770593925762,0.05519294,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1770593925960,18.59594597,2081.9,2080.2,0.001]
["bitfinex","ETHUSD",1770593926262,0.05519294,2081.7,2080.2,0.001]
["bitfinex","ETHUSD",1770593926469,1.20088385,2081.8,2080.3,3.357]
["bitfinex","ETHUSD",1770593926657,15.53191847,2082.4,2080.4,6.05443]
["bitfinex","ETHUSD",1770593926658,12.25292015,2082.3,2080.4,6.05443]
["bitfinex","ETHUSD",1770593926860,0.05519294,2082.2,2080.5,2.121]
["bitfinex","ETHUSD",1770593927151,1.20060746,2082.3,2080.5,2.121]
["bitfinex","ETHUSD",1770593927354,1.20258582,2082.4,2080.5,2.121]
["bitfinex","ETHUSD",1770593927556,0.05519294,2081.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770593927760,0.05519294,2082.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1770593928876,0.05519294,2081.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770593929247,0.05519294,2082.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1770593929447,0.05519294,2081.6,2080.5,0.003]
["bitfinex","ETHUSD",1770593929662,0.05519294,2081.5,2080.5,0.003]
["bitfinex","ETHUSD",1770593930273,0.05519294,2081.2,2080.5,0.003]
["bitfinex","ETHUSD",1770593930670,0.05519294,2081.6,2080.5,0.003]
["bitfinex","ETHUSD",1770593930867,0.05519294,2081.2,2080.5,0.003]
["bitfinex","ETHUSD",1770593931069,0.05519294,2081.1,2080.5,0.003]
["bitfinex","ETHUSD",1770593931378,13.79241057,2081.5,2080.3,1.20173937]
["bitfinex","ETHUSD",1770593931379,0.1024,2081.4,2080.3,1.20173937]
["bitfinex","ETHUSD",1770593931547,3.06464923,2081.5,2080.2,0.001]
["bitfinex","ETHUSD",1770593931746,11.05228768,2082.0,2080.3,8.406706]
["bitfinex","ETHUSD",1770593931970,0.05519294,2081.9,2080.3,2.744545]
["bitfinex","ETHUSD",1770593932161,0.05519294,2081.9,2080.3,2.039545]
["bitfinex","ETHUSD",1770593932358,1.20079821,2082.0,2080.3,2.039545]
["bitfinex","ETHUSD",1770593932964,0.05519294,2081.8,2080.3,2.778417]
["bitfinex","ETHUSD",1770593933166,4.55775439,2082.1,2080.3,2.778417]
["bitfinex","ETHUSD",1770593933484,4.61294733,2082.1,2080.3,2.778417]
["bitfinex","ETHUSD",1770593933684,1.25594733,2082.1,2080.5,3.326417]
["bitfinex","ETHUSD",1770593933984,1.25588078,2082.2,2080.6,3.357]
["bitfinex","ETHUSD",1770593934355,0.05519294,2081.9,2080.6,3.357]
["bitfinex","ETHUSD",1770593935251,0.05719294,2081.9,2080.6,3.357]
["bitfinex","ETHUSD",1770593936476,1.20104719,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593936676,1.20091698,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1770593937263,0.05519294,2081.6,2080.6,3.357]
["bitfinex","ETHUSD",1770593937460,0.05519294,2081.6,2080.6,1.20156219]
["bitfinex","ETHUSD",1770593937671,0.05519294,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770593937871,0.05519294,2081.3,2080.5,1.20262702]
["bitfinex","ETHUSD",1770593938185,0.36098041,2081.5,2080.6,1.20157302]
["bitfinex","ETHUSD",1770593938389,0.36098041,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1770593938581,1.20283056,2081.9,2080.5,0.001]
["bitfinex","ETHUSD",1770593938765,1.2580235,2081.9,2080.5,0.001]
["bitfinex","ETHUSD",1770593939086,0.05519294,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1770593939768,1.2580235,2081.9,2080.5,0.001]
["bitfinex","ETHUSD",1770593940155,1.20283056,2081.9,2080.5,0.001]
["bitfinex","ETHUSD",1770593940383,0.002,2081.9,2080.5,0.001]
["bitfinex","ETHUSD",1770593940786,0.002,2081.9,2080.6,3.29790747]
["bitfinex","ETHUSD",1770593940991,0.002,2081.9,2080.8,3.24271453]
["bitfinex","ETHUSD",1770593941182,0.002,2082.4,2081.0,3.24271453]
["bitfinex","ETHUSD",1770593941362,0.002,2082.6,2081.6,3.24271453]
["bitfinex","ETHUSD",1770593941573,0.32508302,2083.2,2081.8,3.24271453]
["bitfinex","ETHUSD",1770593941772,0.32508302,2083.2,2082.1,9.96489353]
["bitfinex","ETHUSD",1770593941973,0.32508302,2083.2,2082.0,0.05519294]
["bitfinex","ETHUSD",1770593941974,0.002,2084.2,2082.5,3.24271453]
["bitfinex","ETHUSD",1770593942193,1.19967412,2083.9,2082.5,3.24271453]
["bitfinex","ETHUSD",1770593942372,0.05519294,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770593942570,0.05519294,2083.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1770593943064,1.19961612,2084.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1770593943273,1.20151058,2084.2,2082.8,5.59295]
["bitfinex","ETHUSD",1770593943580,0.05519294,2084.1,2082.6,4.55742254]
["bitfinex","ETHUSD",1770593944180,0.05519294,2084.0,2082.6,4.55742254]
["bitfinex","ETHUSD",1770593944490,1.19984641,2083.6,2082.6,4.55742254]
["bitfinex","ETHUSD",1770593944693,1.19982912,2083.7,2082.6,4.55742254]
["bitfinex","ETHUSD",1770593944883,0.002,2084.2,2082.6,4.55742254]
["bitfinex","ETHUSD",1770593945085,1.20152305,2084.2,2082.7,7.627484]
["bitfinex","ETHUSD",1770593945287,0.002,2084.2,2082.8,0.05519294]
["bitfinex","ETHUSD",1770593945487,0.002,2084.2,2082.8,3.24271453]
["bitfinex","ETHUSD",1770593945675,1.25443397,2084.7,2083.0,3.24271453]
["bitfinex","ETHUSD",1770593945879,1.34177513,2084.8,2083.1,10.51668953]
["bitfinex","ETHUSD",1770593946085,0.05519294,2084.7,2083.1,3.24271453]
["bitfinex","ETHUSD",1770593946290,1.34177513,2084.8,2083.2,7.118575]
["bitfinex","ETHUSD",1770593946490,0.05519294,2084.5,2083.2,1.20003764]
["bitfinex","ETHUSD",1770593946676,0.05519294,2084.2,2083.2,1.20003764]
["bitfinex","ETHUSD",1770593946883,0.05519294,2084.5,2083.2,1.20003764]
["bitfinex","ETHUSD",1770593947098,0.05519294,2084.4,2083.2,1.20003764]
["bitfinex","ETHUSD",1770593947293,0.05519294,2083.8,2082.9,1.20024801]
["bitfinex","ETHUSD",1770593947500,0.05519294,2084.1,2083.1,1.20010264]
["bitfinex","ETHUSD",1770593947797,0.05519294,2084.4,2083.2,1.20007523]
["bitfinex","ETHUSD",1770593948177,0.15759294,2084.7,2083.2,1.20007523]
["bitfinex","ETHUSD",1770593948381,0.002,2083.5,2083.2,1.20007523]
["bitfinex","ETHUSD",1770593948583,0.002,2083.5,2082.8,5.79374]
["bitfinex","ETHUSD",1770593948801,0.002,2083.7,2082.9,3.24271453]
["bitfinex","ETHUSD",1770593948985,1.25443915,2084.7,2083.1,3.24271453]
["bitfinex","ETHUSD",1770593949287,0.002,2084.6,2083.1,3.24271453]
["bitfinex","ETHUSD",1770593949575,0.002,2084.6,2083.2,8.666118]
["bitfinex","ETHUSD",1770593949793,0.002,2084.6,2083.3,3.355]
["bitfinex","ETHUSD",1770593950106,0.05519294,2084.4,2082.9,3.355]
["bitfinex","ETHUSD",1770593950309,0.05519294,2084.1,2082.9,3.355]
["bitfinex","ETHUSD",1770593950808,0.05519294,2083.8,2082.5,4.80188361]
["bitfinex","ETHUSD",1770593951015,0.05519294,2083.2,2082.0,4.80304534]
["bitfinex","ETHUSD",1770593951198,0.05519294,2083.2,2082.1,1.20067885]
["bitfinex","ETHUSD",1770593951416,0.05519294,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770593951701,13.84874683,2083.4,2081.5,7.556727]
["bitfinex","ETHUSD",1770593951888,0.05519294,2083.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770593952293,0.1024,2083.4,2081.6,3.44253]
["bitfinex","ETHUSD",1770593952614,13.74634683,2083.9,2081.8,6.878967]
["bitfinex","ETHUSD",1770593952799,13.74634683,2083.9,2082.0,7.994903]
["bitfinex","ETHUSD",1770593952800,4.85434828,2083.8,2082.0,7.994903]
["bitfinex","ETHUSD",1770593952988,4.85434828,2083.8,2082.2,6.355373]
["bitfinex","ETHUSD",1770593953186,4.85434828,2083.8,2082.1,3.355]
["bitfinex","ETHUSD",1770593953485,0.05519294,2083.5,2082.1,3.355]
["bitfinex","ETHUSD",1770593953692,4.85434828,2083.8,2082.1,3.355]
["bitfinex","ETHUSD",1770593953915,0.05519294,2083.7,2082.1,3.355]
["bitfinex","ETHUSD",1770593954629,0.05519294,2083.4,2082.1,3.355]
["bitfinex","ETHUSD",1770593954817,1.2000192,2083.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1770593955109,1.25521214,2083.3,2081.9,4.80313758]
["bitfinex","ETHUSD",1770593955315,0.05519294,2083.0,2082.0,1.20072746]
["bitfinex","ETHUSD",1770593955517,1.25521214,2083.3,2082.1,1.2006972]
["bitfinex","ETHUSD",1770593955746,0.05519294,2083.0,2082.0,1.20073552]
["bitfinex","ETHUSD",1770593955888,1.25521214,2083.3,2082.1,1.20069348]
["bitfinex","ETHUSD",1770593956090,1.2000192,2083.3,2082.1,1.20066906]
["bitfinex","ETHUSD",1770593956301,1.2000192,2083.3,2082.0,1.20073145]
["bitfinex","ETHUSD",1770593956520,0.05519294,2083.1,2082.0,1.20073145]
["bitfinex","ETHUSD",1770593956735,1.20036491,2082.7,2081.6,8.16196701]
["bitfinex","ETHUSD",1770593956896,1.20036491,2082.7,2081.7,1.20089761]
["bitfinex","ETHUSD",1770593957512,3.36137203,2083.2,2081.7,1.20089761]
["bitfinex","ETHUSD",1770593957837,0.05519294,2082.7,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593957999,0.05519294,2083.0,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593958200,0.05519294,2082.7,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593958528,0.05519294,2083.0,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593958701,0.05519294,2082.7,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593959426,1.20024965,2082.9,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593960227,3.41656497,2083.2,2081.7,1.20090817]
["bitfinex","ETHUSD",1770593960527,0.05519294,2082.9,2081.6,4.55895686]
["bitfinex","ETHUSD",1770593960728,0.05519294,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770593961406,1.20065315,2082.2,2081.0,4.55633736]
["bitfinex","ETHUSD",1770593961803,1.20063625,2082.3,2081.0,4.55633736]
["bitfinex","ETHUSD",1770593962003,1.20063625,2082.3,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593962203,0.05519294,2082.9,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593962425,0.05519294,2082.6,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593963296,0.05519294,2082.3,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593963519,1.20065315,2082.2,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593964028,1.20030727,2082.8,2081.0,4.55632706]
["bitfinex","ETHUSD",1770593964510,1.20030727,2082.8,2081.1,3.28487977]
["bitfinex","ETHUSD",1770593964900,1.20030727,2082.8,2081.4,3.945637]
["bitfinex","ETHUSD",1770593965410,1.20030727,2082.8,2081.3,3.22968683]
["bitfinex","ETHUSD",1770593965647,3.41656497,2082.6,2081.0,3.355]
["bitfinex","ETHUSD",1770593965801,10.6816976,2082.5,2081.3,1.20116725]
["bitfinex","ETHUSD",1770593966001,0.05519294,2082.1,2081.2,1.20122684]
["bitfinex","ETHUSD",1770593966203,0.05519294,2082.4,2081.2,1.20122684]
["bitfinex","ETHUSD",1770593966497,0.05519294,2082.0,2081.1,1.20124452]
["bitfinex","ETHUSD",1770593966732,0.1024,2082.3,2081.0,3.355]
["bitfinex","ETHUSD",1770593967036,0.05519294,2082.3,2081.0,3.355]
["bitfinex","ETHUSD",1770593967333,0.1024,2082.5,2081.3,1.20116799]
["bitfinex","ETHUSD",1770593967508,3.41656497,2082.6,2081.3,1.20116799]
["bitfinex","ETHUSD",1770593967826,1.20048019,2082.5,2081.2,4.80468937]
["bitfinex","ETHUSD",1770593968333,4.80145964,2082.8,2081.2,8.0343762]
["bitfinex","ETHUSD",1770593968838,1.20030727,2082.8,2081.3,3.22968683]
["bitfinex","ETHUSD",1770593971920,1.20030727,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770593974135,0.05519294,2082.6,2081.0,3.355]
["bitfinex","ETHUSD",1770593974341,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770593975837,0.05519294,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770593976009,0.05519294,2082.0,2080.8,0.001]
["bitfinex","ETHUSD",1770593976010,0.05519294,2082.0,2080.8,1.20241273]
["bitfinex","ETHUSD",1770593976205,1.20082616,2081.9,2080.8,0.001]
["bitfinex","ETHUSD",1770593976413,4.56190987,2082.5,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593976723,4.85737616,2082.4,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593976918,0.05519294,2082.1,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593977122,4.85737616,2082.4,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593977437,4.80218322,2082.4,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593978015,1.20042254,2082.6,2080.8,3.23068683]
["bitfinex","ETHUSD",1770593978227,1.20239415,2082.7,2081.3,4.43085917]
["bitfinex","ETHUSD",1770593979433,1.20239415,2082.7,2081.4,3.356]
["bitfinex","ETHUSD",1770593979746,1.20239415,2082.7,2081.2,1.2012257]
["bitfinex","ETHUSD",1770593979747,3.36137203,2082.4,2081.2,1.2012257]
["bitfinex","ETHUSD",1770593980038,0.05519294,2082.1,2081.0,1.20131591]
["bitfinex","ETHUSD",1770593980238,1.20076849,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593981241,0.05519294,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1770593981446,1.20076849,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593981447,4.56214052,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593981644,0.05519294,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1770593981939,0.05519294,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1770593982313,1.25619217,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770593983314,1.20099923,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770593983926,0.05519294,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770593984129,0.05519294,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1770593984330,0.05519294,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770593984544,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770593984724,4.8035354,2081.9,2080.7,0.001]
["bitfinex","ETHUSD",1770593984926,4.8035354,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593985319,4.85872834,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593985926,1.20048019,2082.5,2080.7,3.21974832]
["bitfinex","ETHUSD",1770593986333,0.05519294,2082.4,2080.7,3.21974832]
["bitfinex","ETHUSD",1770593986535,1.20076849,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593986755,4.55776849,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593987130,0.05519294,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1770593987329,4.61296143,2082.0,2080.7,0.001]
["bitfinex","ETHUSD",1770593987656,3.10294416,2082.4,2080.7,0.001]
["bitfinex","ETHUSD",1770593987832,1.20042254,2082.6,2081.1,3.21874832]
["bitfinex","ETHUSD",1770593988356,0.002,2082.3,2081.1,3.21874832]
["bitfinex","ETHUSD",1770593988554,0.002,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770593988758,0.002,2082.3,2081.3,3.21874832]
["bitfinex","ETHUSD",1770593989324,0.002,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770593989561,0.05519294,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1770593989732,0.002,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770593989925,0.002,2082.3,2081.1,1.20124846]
["bitfinex","ETHUSD",1770593990129,0.05519294,2082.2,2081.1,1.20127563]
["bitfinex","ETHUSD",1770593990348,0.002,2082.3,2081.1,1.20127915]
["bitfinex","ETHUSD",1770593990660,0.05519294,2082.1,2081.0,4.55833591]
["bitfinex","ETHUSD",1770593990957,0.05519294,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1770593991170,0.05519294,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1770593991328,1.20259549,2082.3,2081.1,1.20128427]
["bitfinex","ETHUSD",1770593992268,1.20259549,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1770593992465,0.05519294,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770593992675,1.20071082,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1770593993524,0.002,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1770593993727,0.002,2082.3,2080.9,3.21974832]
["bitfinex","ETHUSD",1770593993728,1.20065315,2082.2,2080.9,3.21974832]
["bitfinex","ETHUSD",1770593994422,1.2026222,2082.3,2080.9,3.21974832]
["bitfinex","ETHUSD",1770593994624,0.002,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770593995638,0.002,2082.3,2081.2,4.41997837]
["bitfinex","ETHUSD",1770593996228,0.002,2082.3,2081.3,3.21874832]
["bitfinex","ETHUSD",1770593996839,0.002,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1770593998534,0.002,2082.3,2081.5,3.21874832]
["bitfinex","ETHUSD",1770593998930,0.002,2082.3,2081.7,3.21874832]
["bitfinex","ETHUSD",1770593999231,0.002,2082.7,2081.7,3.21874832]
["bitfinex","ETHUSD",1770593999763,4.79892504,2083.9,2082.2,3.21874832]
["bitfinex","ETHUSD",1770593999934,4.79892504,2083.9,2082.3,6.57474832]
["bitfinex","ETHUSD",1770594000260,0.05519294,2083.7,2082.4,3.852613]
["bitfinex","ETHUSD",1770594000433,0.05519294,2083.4,2082.1,3.356]
["bitfinex","ETHUSD",1770594000760,3.1581371,2083.7,2082.1,3.356]
["bitfinex","ETHUSD",1770594000761,13.82399879,2083.7,2082.1,3.356]
["bitfinex","ETHUSD",1770594000972,1.2000768,2083.2,2082.1,4.55666349]
["bitfinex","ETHUSD",1770594001132,1.19973126,2083.9,2082.3,3.21874832]
["bitfinex","ETHUSD",1770594001329,0.002,2084.0,2082.7,3.21874832]
["bitfinex","ETHUSD",1770594001532,0.002,2084.2,2083.3,3.57949]
["bitfinex","ETHUSD",1770594001757,0.002,2084.2,2083.2,3.27394126]
["bitfinex","ETHUSD",1770594001758,0.002,2084.2,2083.4,6.57474832]
["bitfinex","ETHUSD",1770594001963,0.002,2084.2,2083.5,3.21874832]
["bitfinex","ETHUSD",1770594002175,0.1425854,2084.8,2083.8,3.27394126]
["bitfinex","ETHUSD",1770594002176,1e-08,2084.8,2083.8,3.27394126]
["bitfinex","ETHUSD",1770594002364,1.19917426,2084.8,2083.5,0.43258395]
["bitfinex","ETHUSD",1770594002562,1.19917426,2084.8,2083.3,3.356]
["bitfinex","ETHUSD",1770594002935,1.19917426,2084.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770594003345,1e-08,2084.8,2083.8,3.21874832]
["bitfinex","ETHUSD",1770594003564,0.002,2085.1,2084.0,3.21874832]
["bitfinex","ETHUSD",1770594003767,0.002,2085.1,2084.1,6.57374832]
["bitfinex","ETHUSD",1770594003971,0.002,2085.1,2084.3,3.21874832]
["bitfinex","ETHUSD",1770594005166,0.002,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770594005464,0.002,2085.1,2083.7,1.199784]
["bitfinex","ETHUSD",1770594005465,0.05519294,2085.0,2083.7,1.199784]
["bitfinex","ETHUSD",1770594005758,0.05519294,2085.0,2083.8,1.19972882]
["bitfinex","ETHUSD",1770594005963,0.05519294,2085.0,2083.1,0.05519294]
["bitfinex","ETHUSD",1770594006260,0.05519294,2084.7,2083.4,3.355]
["bitfinex","ETHUSD",1770594006831,0.05519294,2084.7,2082.2,0.05519294]
["bitfinex","ETHUSD",1770594006832,3.1581371,2084.1,2082.2,0.05519294]
["bitfinex","ETHUSD",1770594007041,1.19978883,2083.7,2082.2,3.354]
["bitfinex","ETHUSD",1770594007243,1.19961612,2084.0,2082.3,4.32341094]
["bitfinex","ETHUSD",1770594007461,1.19961612,2084.0,2082.2,6.57274832]
["bitfinex","ETHUSD",1770594007774,1.19961612,2084.0,2082.4,3.095197]
["bitfinex","ETHUSD",1770594007943,1.19961612,2084.0,2082.3,3.27394126]
["bitfinex","ETHUSD",1770594008268,7.89933727,2085.0,2082.9,0.05519294]
["bitfinex","ETHUSD",1770594008471,0.15759294,2084.9,2083.0,7.44203832]
["bitfinex","ETHUSD",1770594008669,0.1024,2084.9,2083.5,0.05519294]
["bitfinex","ETHUSD",1770594008883,0.05519294,2084.5,2083.1,3.354]
["bitfinex","ETHUSD",1770594009056,0.05519294,2084.5,2082.7,4.55436491]
["bitfinex","ETHUSD",1770594009057,1.25457885,2084.4,2082.7,4.55436491]
["bitfinex","ETHUSD",1770594009538,8.05808075,2084.8,2082.7,4.55436491]
["bitfinex","ETHUSD",1770594009539,4.79622774,2085.0,2083.1,3.21874832]
["bitfinex","ETHUSD",1770594009743,0.05519294,2084.8,2082.9,5.490483]
["bitfinex","ETHUSD",1770594009980,3.10294416,2084.9,2082.9,3.21874832]
["bitfinex","ETHUSD",1770594010277,0.05519294,2084.5,2082.9,3.21874832]
["bitfinex","ETHUSD",1770594010436,0.05519294,2084.8,2082.9,3.21874832]
["bitfinex","ETHUSD",1770594010837,0.05519294,2084.4,2082.9,3.21874832]
["bitfinex","ETHUSD",1770594011071,1.19944345,2084.3,2082.8,3.189855]
["bitfinex","ETHUSD",1770594011441,1.19944345,2084.3,2082.8,3.21874832]
["bitfinex","ETHUSD",1770594011941,1.19944345,2084.3,2082.9,8.249315]
["bitfinex","ETHUSD",1770594012141,1.19944345,2084.3,2082.9,3.21874832]
["bitfinex","ETHUSD",1770594012379,0.05519294,2084.1,2082.7,4.55436491]
["bitfinex","ETHUSD",1770594012547,0.05519294,2083.8,2082.1,3.21874832]
["bitfinex","ETHUSD",1770594012753,0.05519294,2083.8,2082.5,1.20043823]
["bitfinex","ETHUSD",1770594012952,3.10294416,2084.0,2082.7,1.20035307]
["bitfinex","ETHUSD",1770594013149,0.1024,2084.2,2082.4,8.02080747]
["bitfinex","ETHUSD",1770594013658,0.05519294,2084.1,2082.4,3.21874832]
["bitfinex","ETHUSD",1770594013851,1.19944345,2084.3,2082.4,3.27394126]
["bitfinex","ETHUSD",1770594014360,0.05519294,2083.8,2082.2,1.20062271]
["bitfinex","ETHUSD",1770594014550,3.1581371,2084.1,2082.2,1.20062271]
["bitfinex","ETHUSD",1770594014742,0.05519294,2083.8,2082.2,1.20062271]
["bitfinex","ETHUSD",1770594014945,0.05519294,2083.3,2082.1,3.354]
["bitfinex","ETHUSD",1770594015166,1.2000768,2083.2,2082.1,3.354]
["bitfinex","ETHUSD",1770594015364,0.05519294,2083.1,2082.1,3.354]
["bitfinex","ETHUSD",1770594015878,0.05519294,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770594016083,0.05519294,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1770594016260,1.2000768,2083.2,2081.8,0.001]
["bitfinex","ETHUSD",1770594016459,1.2000768,2083.2,2082.0,1.20073441]
["bitfinex","ETHUSD",1770594016656,3.31966632,2084.0,2082.1,1.20070413]
["bitfinex","ETHUSD",1770594016962,3.31966632,2083.7,2082.0,3.354]
["bitfinex","ETHUSD",1770594017141,3.31966632,2083.7,2082.0,4.55475973]
["bitfinex","ETHUSD",1770594017142,1.2000192,2083.3,2082.0,4.55475973]
["bitfinex","ETHUSD",1770594018477,1.2000192,2083.3,2081.8,0.001]
["bitfinex","ETHUSD",1770594018680,1.2000192,2083.3,2082.0,1.20076175]
["bitfinex","ETHUSD",1770594018886,1.2000192,2083.3,2082.0,4.42836897]
["bitfinex","ETHUSD",1770594019060,4.8000768,2083.4,2082.0,4.42836897]
["bitfinex","ETHUSD",1770594019747,4.8000768,2083.4,2082.0,1.20076175]
["bitfinex","ETHUSD",1770594020652,4.8000768,2083.4,2081.8,1.20187883]
["bitfinex","ETHUSD",1770594020653,0.05519294,2083.1,2081.8,1.20187883]
["bitfinex","ETHUSD",1770594020843,0.05519294,2083.1,2081.8,0.001]
["bitfinex","ETHUSD",1770594021048,3.26447338,2083.3,2081.9,1.20079666]
["bitfinex","ETHUSD",1770594021247,1.20019203,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1770594022363,1.25538497,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1770594022544,1.20019203,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1770594023261,4.80076812,2083.1,2081.8,0.001]
["bitfinex","ETHUSD",1770594024459,3.354,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1770594024981,0.05519294,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1770594025162,1.20030727,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1770594025362,3.26447338,2082.5,2081.1,1.20127291]
["bitfinex","ETHUSD",1770594025673,0.05519294,2082.6,2081.0,1.20233488]
["bitfinex","ETHUSD",1770594025674,3.31966632,2082.3,2081.0,1.20233488]
["bitfinex","ETHUSD",1770594025876,3.31966632,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1770594026066,0.05519294,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1770594026378,3.31966632,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1770594026590,0.05519294,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770594026752,3.355,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770594026954,0.05519294,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770594027201,0.05519294,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1770594027354,1.20105693,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770594028881,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770594029181,1.20076849,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1770594029364,4.55576849,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1770594029894,4.80246039,2082.3,2080.9,3.22860722]
["bitfinex","ETHUSD",1770594030383,4.80246039,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1770594030384,4.85765333,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1770594030756,3.36687338,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1770594030961,3.356,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1770594031366,4.80246039,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1770594031581,3.356,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770594033075,3.356,2082.2,2080.9,3.28380016]
["bitfinex","ETHUSD",1770594033592,11.86616896,2082.9,2081.1,3.22760722]
["bitfinex","ETHUSD",1770594033795,4.80169019,2082.7,2081.1,3.22760722]
["bitfinex","ETHUSD",1770594034996,2.2,2082.5,2081.1,3.22760722]
["bitfinex","ETHUSD",1770594035691,1.20053784,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770594036000,1.20053784,2082.4,2080.9,0.001]
["bitfinex","ETHUSD",1770594036211,0.05519294,2082.2,2081.0,1.20131815]
["bitfinex","ETHUSD",1770594036496,3.356,2082.1,2081.1,1.2012875]
["bitfinex","ETHUSD",1770594036803,3.356,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1770594036981,3.356,2082.1,2080.9,1.20236405]
["bitfinex","ETHUSD",1770594037176,3.356,2082.1,2080.9,1.2023616]
["bitfinex","ETHUSD",1770594037379,3.356,2082.1,2081.1,1.20128694]
["bitfinex","ETHUSD",1770594037717,1.20053784,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1770594038071,1.20042254,2082.6,2081.4,3.22760722]
["bitfinex","ETHUSD",1770594038272,1.20013441,2083.1,2081.6,3.22760722]
["bitfinex","ETHUSD",1770594038672,1.20013441,2083.1,2081.4,3.22760722]
["bitfinex","ETHUSD",1770594038673,4.46460779,2083.1,2081.4,3.22760722]
["bitfinex","ETHUSD",1770594039274,1.20013441,2083.1,2081.4,3.22760722]
["bitfinex","ETHUSD",1770594039511,1.20013441,2083.1,2081.5,0.05519294]
["bitfinex","ETHUSD",1770594039674,0.002,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1770594039874,1.0,2082.9,2082.0,4.42837571]
["bitfinex","ETHUSD",1770594040589,1.0,2082.9,2082.1,3.22760722]
["bitfinex","ETHUSD",1770594040789,1.0,2082.9,2081.9,4.80307396]
["bitfinex","ETHUSD",1770594040790,1.0,2082.9,2081.9,1.20080655]
["bitfinex","ETHUSD",1770594041004,1.0,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1770594041384,0.05519294,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1770594041707,0.05519294,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770594042004,3.356,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770594042403,6.62047338,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770594043307,3.356,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770594043504,1.20053784,2082.4,2081.3,3.22760722]
["bitfinex","ETHUSD",1770594043695,1.20030727,2082.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1770594043899,1.20030727,2082.8,2081.6,4.42860645]
["bitfinex","ETHUSD",1770594044307,4.80122911,2083.0,2081.8,3.22760722]
["bitfinex","ETHUSD",1770594044308,1.20019203,2083.0,2081.8,3.22760722]
["bitfinex","ETHUSD",1770594044502,4.55615181,2083.1,2081.9,3.28280016]
["bitfinex","ETHUSD",1770594044679,4.61134475,2083.1,2081.5,1.20102136]
["bitfinex","ETHUSD",1770594045002,4.61134475,2083.1,2081.6,3.26536806]
["bitfinex","ETHUSD",1770594045003,4.55615181,2083.1,2081.6,3.26536806]
["bitfinex","ETHUSD",1770594045192,4.55615181,2083.1,2081.5,1.20102136]
["bitfinex","ETHUSD",1770594045193,0.05519294,2083.0,2081.5,1.20102136]
["bitfinex","ETHUSD",1770594045397,0.05519294,2083.0,2081.5,1.20104264]
["bitfinex","ETHUSD",1770594045606,3.16228061,2082.7,2081.2,1.20120646]
["bitfinex","ETHUSD",1770594045904,3.16228061,2082.7,2080.9,0.001]
["bitfinex","ETHUSD",1770594045905,1.20042254,2082.6,2080.9,0.001]
["bitfinex","ETHUSD",1770594046210,1.20042254,2082.6,2080.9,3.26636806]
["bitfinex","ETHUSD",1770594046405,1.20042254,2082.6,2081.2,3.26536806]
["bitfinex","ETHUSD",1770594046778,1.20042254,2082.6,2081.3,3.320561]
["bitfinex","ETHUSD",1770594047402,1.20042254,2082.6,2081.3,3.26536806]
["bitfinex","ETHUSD",1770594047778,4.80169019,2082.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1770594047975,3.16228061,2082.6,2081.0,4.80530779]
["bitfinex","ETHUSD",1770594048185,3.10708767,2082.6,2080.9,3.26636806]
["bitfinex","ETHUSD",1770594048384,4.80169019,2082.7,2081.3,1.20116562]
["bitfinex","ETHUSD",1770594048599,4.80169019,2082.7,2081.3,4.46653368]
["bitfinex","ETHUSD",1770594048794,1.20030727,2082.8,2081.5,6.799345]
["bitfinex","ETHUSD",1770594049006,1.20030727,2082.8,2081.3,1.20116562]
["bitfinex","ETHUSD",1770594049386,1.20030727,2082.8,2081.4,3.320561]
["bitfinex","ETHUSD",1770594049587,1.20030727,2082.8,2081.6,3.26536806]
["bitfinex","ETHUSD",1770594049991,1.20030727,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770594050381,1.20030727,2082.8,2081.6,1.20097954]
["bitfinex","ETHUSD",1770594050715,1.0,2082.6,2081.6,1.20099564]
["bitfinex","ETHUSD",1770594051082,1.0,2082.6,2081.6,1.20099688]
["bitfinex","ETHUSD",1770594051304,1.0,2082.6,2081.4,4.80437024]
["bitfinex","ETHUSD",1770594051305,1.0,2082.6,2081.4,1.20107188]
["bitfinex","ETHUSD",1770594051505,0.05519294,2082.4,2081.0,1.20129769]
["bitfinex","ETHUSD",1770594051714,4.10708767,2082.6,2081.0,1.20129226]
["bitfinex","ETHUSD",1770594051893,1.20076849,2082.0,2080.9,1.20239846]
["bitfinex","ETHUSD",1770594052207,1.20076849,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1770594052911,1.20048019,2082.5,2081.4,3.26536806]
["bitfinex","ETHUSD",1770594053109,4.80123236,2082.8,2081.4,3.26536806]
["bitfinex","ETHUSD",1770594053110,1.20030727,2082.8,2081.4,3.26536806]
["bitfinex","ETHUSD",1770594053478,0.002,2082.6,2081.6,3.320561]
["bitfinex","ETHUSD",1770594053985,0.002,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770594054186,0.002,2082.6,2081.7,4.46630959]
["bitfinex","ETHUSD",1770594054380,0.002,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770594054585,0.002,2082.6,2081.9,3.26536806]
["bitfinex","ETHUSD",1770594055399,0.002,2082.6,2082.0,3.320561]
["bitfinex","ETHUSD",1770594056002,0.002,2082.8,2082.1,4.46607888]
["bitfinex","ETHUSD",1770594056283,1.20209351,2083.2,2082.2,3.26536806]
["bitfinex","ETHUSD",1770594056481,1.20209351,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1770594057117,1.2020829,2083.2,2082.1,4.46607888]
["bitfinex","ETHUSD",1770594057996,0.002,2083.2,2082.1,4.46607888]
["bitfinex","ETHUSD",1770594058617,0.002,2083.2,2081.7,3.26536806]
["bitfinex","ETHUSD",1770594058808,0.05519294,2083.1,2081.8,1.20083945]
["bitfinex","ETHUSD",1770594059113,0.05519294,2083.1,2081.4,3.26536806]
["bitfinex","ETHUSD",1770594059312,3.10908767,2083.2,2082.1,1.20070903]
["bitfinex","ETHUSD",1770594059313,0.002,2083.2,2082.1,1.20070903]
["bitfinex","ETHUSD",1770594059513,0.002,2083.2,2082.0,1.200737]
["bitfinex","ETHUSD",1770594059815,0.002,2083.2,2082.1,1.20069513]
["bitfinex","ETHUSD",1770594060017,1.20019203,2083.0,2081.8,1.2008591]
["bitfinex","ETHUSD",1770594060210,1.20019203,2083.0,2082.0,1.20076035]
["bitfinex","ETHUSD",1770594060408,4.55519203,2083.0,2081.9,1.20081473]
["bitfinex","ETHUSD",1770594060717,4.55519203,2083.0,2082.0,1.20074653]
["bitfinex","ETHUSD",1770594061021,2.2,2082.8,2082.0,1.20074653]
["bitfinex","ETHUSD",1770594061212,2.2,2082.8,2082.0,1.20075039]
["bitfinex","ETHUSD",1770594061608,2.2,2082.8,2082.1,3.26536806]
["bitfinex","ETHUSD",1770594061919,0.002,2083.2,2082.2,3.26536806]
["bitfinex","ETHUSD",1770594062122,0.002,2083.2,2082.4,3.26536806]
["bitfinex","ETHUSD",1770594062297,0.002,2083.2,2082.6,2.463011]
["bitfinex","ETHUSD",1770594062821,0.002,2084.3,2083.1,3.26536806]
["bitfinex","ETHUSD",1770594062997,0.002,2084.3,2083.8,0.05519294]
["bitfinex","ETHUSD",1770594063198,0.002,2084.3,2083.4,0.05519294]
["bitfinex","ETHUSD",1770594063199,0.002,2084.3,2083.5,3.561011]
["bitfinex","ETHUSD",1770594063398,0.002,2084.3,2083.8,8.34960306]
["bitfinex","ETHUSD",1770594063592,0.002,2084.3,2083.5,3.835437]
["bitfinex","ETHUSD",1770594063790,1.20109983,2084.9,2083.9,3.26536806]
["bitfinex","ETHUSD",1770594064011,0.002,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770594064214,1.20112736,2084.9,2083.9,4.55463504]
["bitfinex","ETHUSD",1770594064412,1.20112736,2084.9,2083.9,1.19966723]
["bitfinex","ETHUSD",1770594064613,1.20112736,2084.9,2084.0,11.93148606]
["bitfinex","ETHUSD",1770594064614,0.002,2084.9,2084.0,11.93148606]
["bitfinex","ETHUSD",1770594064924,0.002,2084.9,2084.2,2.7446]
["bitfinex","ETHUSD",1770594065128,0.002,2084.9,2084.2,3.26536806]
["bitfinex","ETHUSD",1770594065949,0.002,2084.9,2084.5,3.26536806]
["bitfinex","ETHUSD",1770594066092,0.002,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1770594066515,0.002,2085.1,2084.1,1.19951733]
["bitfinex","ETHUSD",1770594067322,0.002,2084.7,2084.1,1.19951733]
["bitfinex","ETHUSD",1770594067904,0.002,2084.7,2084.0,3.355]
["bitfinex","ETHUSD",1770594068108,0.002,2084.7,2083.6,4.79933228]
["bitfinex","ETHUSD",1770594068403,0.002,2084.9,2083.9,3.320561]
["bitfinex","ETHUSD",1770594068658,0.002,2084.9,2084.4,8.578012]
["bitfinex","ETHUSD",1770594068804,0.002,2084.9,2084.8,0.05519294]
["bitfinex","ETHUSD",1770594069227,0.002,2085.1,2084.8,0.05519294]
["bitfinex","ETHUSD",1770594069435,0.002,2086.0,2084.7,3.26536806]
["bitfinex","ETHUSD",1770594069597,1.20059159,2085.8,2084.7,3.26536806]
["bitfinex","ETHUSD",1770594069931,1.20059159,2085.8,2084.5,3.354]
["bitfinex","ETHUSD",1770594070436,0.002,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1770594070602,3.10708767,2085.7,2084.0,4.79830466]
["bitfinex","ETHUSD",1770594070928,3.10708767,2085.7,2084.2,1.1994977]
["bitfinex","ETHUSD",1770594071144,3.16228061,2085.5,2083.8,3.26536806]
["bitfinex","ETHUSD",1770594071306,0.05519294,2085.2,2083.9,1.1996578]
["bitfinex","ETHUSD",1770594071501,0.05519294,2084.9,2083.4,3.353]
["bitfinex","ETHUSD",1770594071904,0.05519294,2084.9,2083.5,1.19989785]
["bitfinex","ETHUSD",1770594072256,1.19915579,2084.8,2083.5,1.19989785]
["bitfinex","ETHUSD",1770594073017,1.30126826,2085.4,2083.7,0.05519294]
["bitfinex","ETHUSD",1770594073309,4.79547307,2085.5,2083.8,3.26536806]
["bitfinex","ETHUSD",1770594073518,0.05519294,2085.0,2083.5,1.19989785]
["bitfinex","ETHUSD",1770594074111,3.16228061,2085.3,2083.5,1.19989785]
["bitfinex","ETHUSD",1770594074315,1.19892576,2085.2,2083.5,1.19989785]
["bitfinex","ETHUSD",1770594074632,1.19892576,2085.2,2083.7,8.666118]
["bitfinex","ETHUSD",1770594074819,1.19892576,2085.2,2083.7,7.95951]
["bitfinex","ETHUSD",1770594075022,7.90354903,2085.8,2084.0,5.982043]
["bitfinex","ETHUSD",1770594075336,1.20061811,2085.8,2084.5,0.05519294]
["bitfinex","ETHUSD",1770594075506,0.002,2085.8,2084.9,0.05519294]
["bitfinex","ETHUSD",1770594075907,0.002,2085.8,2084.9,3.13414484]
["bitfinex","ETHUSD",1770594076124,0.002,2085.8,2084.7,3.983504]
["bitfinex","ETHUSD",1770594076327,0.002,2085.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770594076534,0.002,2085.8,2084.3,6.67414262]
["bitfinex","ETHUSD",1770594076836,0.002,2085.8,2084.2,1.25469394]
["bitfinex","ETHUSD",1770594076837,0.002,2086.8,2085.6,0.05519294]
["bitfinex","ETHUSD",1770594077033,0.002,2086.8,2085.9,2.56472294]
["bitfinex","ETHUSD",1770594077246,0.002,2086.8,2085.7,6.59943262]
["bitfinex","ETHUSD",1770594077247,0.002,2086.8,2086.3,0.05519294]
["bitfinex","ETHUSD",1770594077534,0.002,2086.8,2085.6,3.40719294]
["bitfinex","ETHUSD",1770594077535,1.20002494,2086.8,2085.6,3.40719294]
["bitfinex","ETHUSD",1770594077735,1.20002494,2086.8,2085.6,3.352]
["bitfinex","ETHUSD",1770594078050,1.2000164,2086.8,2085.2,3.54604697]
["bitfinex","ETHUSD",1770594078250,1.2000164,2086.8,2085.4,3.367883]
["bitfinex","ETHUSD",1770594078415,0.002,2086.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770594080346,0.002,2086.8,2085.3,3.352]
["bitfinex","ETHUSD",1770594080551,0.002,2085.6,2085.1,1.19894271]
["bitfinex","ETHUSD",1770594080715,0.002,2085.6,2085.0,1.19900571]
["bitfinex","ETHUSD",1770594080912,0.002,2085.6,2084.7,4.55018461]
["bitfinex","ETHUSD",1770594081238,0.002,2085.6,2085.0,1.19900621]
["bitfinex","ETHUSD",1770594081410,0.002,2085.6,2084.8,1.19911766]
["bitfinex","ETHUSD",1770594081617,0.002,2085.6,2084.7,3.351]
["bitfinex","ETHUSD",1770594081813,2.2,2085.4,2084.7,3.351]
["bitfinex","ETHUSD",1770594082046,2.2,2085.4,2084.3,4.79876388]
["bitfinex","ETHUSD",1770594082220,2.2,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1770594082425,0.002,2085.6,2084.4,8.666118]
["bitfinex","ETHUSD",1770594082639,1.20069842,2085.6,2084.3,0.001]
["bitfinex","ETHUSD",1770594083317,1.20069842,2085.6,2084.4,5.984495]
["bitfinex","ETHUSD",1770594083523,1.20069842,2085.6,2084.3,0.001]
["bitfinex","ETHUSD",1770594083925,0.002,2085.6,2084.4,0.05519294]
["bitfinex","ETHUSD",1770594084320,0.002,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1770594084735,4.89711507,2086.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1770594084736,0.002,2086.7,2085.4,3.24743262]
["bitfinex","ETHUSD",1770594084932,0.00178939,2087.3,2086.0,3.24743262]
["bitfinex","ETHUSD",1770594085249,0.00178939,2087.3,2086.2,0.05519294]
["bitfinex","ETHUSD",1770594085456,0.00178939,2087.3,2086.6,0.05519294]
["bitfinex","ETHUSD",1770594085624,1.1995141,2087.3,2086.3,3.351]
["bitfinex","ETHUSD",1770594086218,1.25470704,2087.3,2085.6,3.351]
["bitfinex","ETHUSD",1770594086440,0.00178939,2087.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770594086644,0.05519294,2087.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770594086945,0.05698233,2087.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770594087163,0.05519294,2087.2,2085.0,0.61881673]
["bitfinex","ETHUSD",1770594087446,0.05519294,2086.6,2085.4,1.19876908]
["bitfinex","ETHUSD",1770594087612,0.05519294,2086.6,2085.0,8.14710303]
["bitfinex","ETHUSD",1770594087816,0.05519294,2086.6,2085.5,1.19875181]
["bitfinex","ETHUSD",1770594088016,0.05519294,2086.6,2085.3,1.19882193]
["bitfinex","ETHUSD",1770594088218,0.05519294,2086.6,2085.1,7.63045086]
["bitfinex","ETHUSD",1770594088420,1.19817876,2086.5,2085.1,4.79590586]
["bitfinex","ETHUSD",1770594089344,1.19817876,2086.5,2085.3,8.196596]
["bitfinex","ETHUSD",1770594089523,1.19817876,2086.5,2085.2,3.30262556]
["bitfinex","ETHUSD",1770594089724,1.19817876,2086.5,2085.3,2.005]
["bitfinex","ETHUSD",1770594089920,0.05519294,2087.0,2085.4,7.589423]
["bitfinex","ETHUSD",1770594089921,4.7919772,2086.9,2085.4,7.589423]
["bitfinex","ETHUSD",1770594090162,4.7919772,2086.9,2085.2,0.05519294]
["bitfinex","ETHUSD",1770594090331,0.05519294,2086.7,2085.2,0.05519294]
["bitfinex","ETHUSD",1770594090659,0.05519294,2086.7,2085.2,1.19892533]
["bitfinex","ETHUSD",1770594090660,0.05519294,2086.4,2085.2,1.19892533]
["bitfinex","ETHUSD",1770594090821,1.19812134,2086.6,2085.2,1.19889794]
["bitfinex","ETHUSD",1770594091544,0.05519294,2086.4,2085.2,1.19891214]
["bitfinex","ETHUSD",1770594091740,0.05519294,2086.4,2085.2,1.19892406]
["bitfinex","ETHUSD",1770594092232,2.2,2086.2,2085.2,1.19892386]
["bitfinex","ETHUSD",1770594092431,4.79248538,2086.7,2085.1,2.757147]
["bitfinex","ETHUSD",1770594092652,0.05519294,2086.6,2084.9,4.79570305]
["bitfinex","ETHUSD",1770594093061,0.05519294,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1770594093359,0.002,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1770594093560,0.05719294,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1770594094162,3.23561,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1770594094652,0.05519294,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770594094960,1.19817876,2086.5,2085.4,0.001]
["bitfinex","ETHUSD",1770594095620,0.05519294,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770594096055,4.54817876,2086.5,2085.4,0.001]
["bitfinex","ETHUSD",1770594096262,0.05519294,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770594096761,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770594096969,2.2,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770594097261,2.2,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770594097262,3.23361,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770594097423,2.2,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770594098337,2.25519294,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770594098602,2.2,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770594098904,1.19846596,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770594101160,0.05519294,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770594101366,3.35,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770594101766,0.05519294,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770594101981,3.35,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770594102777,1.19863834,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770594104400,4.54861548,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770594106164,4.54861548,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770594106674,7.70433669,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770594107072,7.70433669,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770594107282,7.70433669,2085.8,2084.3,0.001]
["bitfinex","ETHUSD",1770594107597,7.64914375,2085.8,2084.3,0.001]
["bitfinex","ETHUSD",1770594107969,4.54861548,2085.8,2084.4,3.08981037]
["bitfinex","ETHUSD",1770594108168,3.40044055,2086.1,2084.8,3.08981037]
["bitfinex","ETHUSD",1770594108469,3.40044055,2086.1,2084.4,3.08981037]
["bitfinex","ETHUSD",1770594108663,3.40044055,2086.1,2084.8,3.08981037]
["bitfinex","ETHUSD",1770594108862,3.40044055,2086.1,2084.9,10.83487837]
["bitfinex","ETHUSD",1770594109067,3.40044055,2086.1,2085.0,1.19904076]
["bitfinex","ETHUSD",1770594109665,0.05519294,2085.9,2084.7,1.19918355]
["bitfinex","ETHUSD",1770594109865,3.40044055,2086.1,2084.5,4.79726652]
["bitfinex","ETHUSD",1770594109866,0.05519294,2085.8,2084.5,4.79726652]
["bitfinex","ETHUSD",1770594110067,3.35,2085.7,2084.6,1.19921578]
["bitfinex","ETHUSD",1770594110266,3.35,2085.7,2084.5,1.19928728]
["bitfinex","ETHUSD",1770594110696,0.05519294,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770594110877,0.05519294,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770594111294,1.19909827,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770594111705,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770594111908,0.05519294,2084.1,2082.8,4.80114548]
["bitfinex","ETHUSD",1770594112204,0.05519294,2084.0,2082.9,1.2002191]
["bitfinex","ETHUSD",1770594112572,3.351,2083.9,2082.9,1.2002191]
["bitfinex","ETHUSD",1770594112790,3.351,2083.9,2082.8,1.20026594]
["bitfinex","ETHUSD",1770594113102,3.351,2083.9,2083.3,1.19998136]
["bitfinex","ETHUSD",1770594113399,4.55070141,2083.9,2083.1,1.20010272]
["bitfinex","ETHUSD",1770594113697,4.55070141,2083.9,2082.7,4.80124616]
["bitfinex","ETHUSD",1770594113698,0.05519294,2083.8,2082.7,1.20034444]
["bitfinex","ETHUSD",1770594113894,0.05519294,2083.8,2082.0,7.89271938]
["bitfinex","ETHUSD",1770594113895,4.55070141,2083.9,2082.9,1.20021591]
["bitfinex","ETHUSD",1770594114274,4.55070141,2083.9,2083.1,1.20012005]
["bitfinex","ETHUSD",1770594114476,1.19921331,2084.9,2083.3,3.08981037]
["bitfinex","ETHUSD",1770594114814,24.79354918,2085.3,2083.7,3.08981037]
["bitfinex","ETHUSD",1770594114815,1.19892576,2085.3,2083.7,3.08981037]
["bitfinex","ETHUSD",1770594114978,1.19892576,2085.3,2083.5,0.05519294]
["bitfinex","ETHUSD",1770594114979,1.19892576,2085.3,2083.9,0.05519294]
["bitfinex","ETHUSD",1770594115185,1.19892576,2085.3,2083.9,3.14500331]
["bitfinex","ETHUSD",1770594115385,4.79547307,2085.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770594115575,4.79547307,2085.5,2083.8,1.19972527]
["bitfinex","ETHUSD",1770594115576,3.15572121,2085.3,2083.8,1.19972527]
["bitfinex","ETHUSD",1770594115780,0.05519294,2085.0,2083.9,1.19965965]
["bitfinex","ETHUSD",1770594116011,3.351,2084.9,2083.9,1.19965965]
["bitfinex","ETHUSD",1770594117607,14.99561023,2084.8,2083.4,1.19995744]
["bitfinex","ETHUSD",1770594117777,0.05519294,2084.5,2083.4,1.19995744]
["bitfinex","ETHUSD",1770594117971,4.354877,2084.8,2083.5,1.19987]
["bitfinex","ETHUSD",1770594118482,0.05519294,2084.5,2083.4,1.19993171]
["bitfinex","ETHUSD",1770594118794,4.354877,2084.8,2083.4,1.1999077]
["bitfinex","ETHUSD",1770594118994,4.354877,2084.8,2083.6,1.19984008]
["bitfinex","ETHUSD",1770594119207,0.05519294,2084.5,2083.5,1.19986118]
["bitfinex","ETHUSD",1770594119907,1.199501,2084.2,2083.1,4.800492]
["bitfinex","ETHUSD",1770594120208,2.2,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770594120523,1.19933118,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594120524,1.254579,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770594120805,1.19938606,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770594121229,4.79592798,2085.3,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594121390,3.15572121,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770594121591,0.1024,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1770594121793,3.352,2085.1,2083.7,0.001]
["bitfinex","ETHUSD",1770594122026,4.5510203,2085.1,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594122239,4.60621324,2085.1,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594122393,4.5510203,2085.1,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594122591,1.19869581,2085.6,2083.9,3.08981037]
["bitfinex","ETHUSD",1770594122794,1.19869581,2085.6,2083.7,0.001]
["bitfinex","ETHUSD",1770594122795,0.05519294,2085.4,2084.1,3.08981037]
["bitfinex","ETHUSD",1770594123135,0.05519294,2085.1,2083.7,0.001]
["bitfinex","ETHUSD",1770594123334,0.05519294,2085.4,2083.7,0.001]
["bitfinex","ETHUSD",1770594123507,0.05519294,2085.4,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594124029,1.19886826,2085.3,2083.8,4.28954163]
["bitfinex","ETHUSD",1770594124216,0.05519294,2085.1,2083.8,4.28954163]
["bitfinex","ETHUSD",1770594124595,1.19886826,2085.3,2083.8,4.28954163]
["bitfinex","ETHUSD",1770594124864,1.0,2084.9,2083.8,4.28954163]
["bitfinex","ETHUSD",1770594125135,1.0,2084.9,2083.9,3.08981037]
["bitfinex","ETHUSD",1770594126130,2.19911693,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770594126308,1.19911693,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770594127650,1.25430987,2084.9,2083.7,4.80013393]
["bitfinex","ETHUSD",1770594127802,3.352,2084.8,2083.7,1.20075833]
["bitfinex","ETHUSD",1770594128120,1.19921331,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770594128423,0.05519294,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770594128830,1.19921331,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770594129649,4.55121331,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770594129823,2.2,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594130444,3.39938145,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594130747,2.2,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594130943,4.79541908,2085.4,2083.9,3.08981037]
["bitfinex","ETHUSD",1770594131617,0.05519294,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1770594131814,3.15572121,2085.2,2083.7,0.001]
["bitfinex","ETHUSD",1770594132316,0.05519294,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1770594132719,1.19915579,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770594133541,1.3564612,2085.4,2083.7,0.001]
["bitfinex","ETHUSD",1770594133836,1.30126826,2085.4,2083.7,3.09081037]
["bitfinex","ETHUSD",1770594134343,1.19886826,2085.4,2083.8,3.08981037]
["bitfinex","ETHUSD",1770594134539,4.35458947,2085.4,2083.7,0.001]
["bitfinex","ETHUSD",1770594134845,1.19904076,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1770594135042,0.05519294,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770594135243,4.22308941,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1770594135420,0.05519294,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770594135624,0.05519294,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594135933,3.352,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770594136461,0.05519294,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1770594136667,3.1981967,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1770594136867,3.1981967,2084.4,2082.6,0.001]
["bitfinex","ETHUSD",1770594136868,1.19967368,2083.9,2082.6,0.001]
["bitfinex","ETHUSD",1770594137229,0.05519294,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1770594137885,0.15759294,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1770594138167,0.05519294,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770594138646,3.3005967,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1770594138833,1.19984641,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594139156,4.39804311,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594140458,1.19984641,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594140631,4.34285017,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594140828,0.05519294,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770594141258,4.34285017,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594141450,1.19984641,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770594142466,3.1981967,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770594142653,0.05519294,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770594142834,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770594146264,1.20019203,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770594146564,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770594147146,0.002,2083.4,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594147351,0.002,2083.6,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594148051,3.355,2083.6,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594148257,0.002,2083.6,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594148434,3.354,2084.7,2082.9,3.23725521]
["bitfinex","ETHUSD",1770594148630,7.75058261,2084.4,2082.8,3.354]
["bitfinex","ETHUSD",1770594148831,0.05519294,2084.1,2082.8,3.354]
["bitfinex","ETHUSD",1770594149060,0.05519294,2084.1,2082.6,0.001]
["bitfinex","ETHUSD",1770594149061,1.19961612,2084.0,2082.6,1.20142254]
["bitfinex","ETHUSD",1770594149233,3.353,2084.0,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594149442,0.002,2084.5,2082.7,3.23725521]
["bitfinex","ETHUSD",1770594149443,3.353,2083.9,2082.7,3.29244815]
["bitfinex","ETHUSD",1770594149649,1.19942665,2084.4,2082.7,3.29244815]
["bitfinex","ETHUSD",1770594149866,4.55242665,2084.4,2082.9,3.23725521]
["bitfinex","ETHUSD",1770594150465,0.002,2084.5,2083.3,0.05519294]
["bitfinex","ETHUSD",1770594150652,1.20064479,2085.7,2083.9,3.23725521]
["bitfinex","ETHUSD",1770594150853,3.18694598,2085.6,2084.3,3.23725521]
["bitfinex","ETHUSD",1770594151037,3.18694598,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770594152133,3.18694598,2085.5,2084.6,3.23725521]
["bitfinex","ETHUSD",1770594153138,3.18694598,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1770594153769,3.18694598,2085.5,2084.8,3.23725521]
["bitfinex","ETHUSD",1770594153981,0.002,2086.8,2085.3,8.666118]
["bitfinex","ETHUSD",1770594154148,0.002,2086.8,2085.1,10.64947098]
["bitfinex","ETHUSD",1770594154149,0.002,2086.8,2085.6,11.21939412]
["bitfinex","ETHUSD",1770594154473,1.1980714,2086.7,2085.5,2.9455]
["bitfinex","ETHUSD",1770594154649,0.002,2086.8,2085.5,2.9455]
["bitfinex","ETHUSD",1770594155033,0.002,2087.2,2085.8,6.35065]
["bitfinex","ETHUSD",1770594155238,0.002,2087.2,2085.9,2.975]
["bitfinex","ETHUSD",1770594155458,0.002,2087.2,2085.8,4.28715]
["bitfinex","ETHUSD",1770594155858,0.002,2087.2,2086.0,2.66124499]
["bitfinex","ETHUSD",1770594156057,0.002,2087.2,2086.3,9.50530599]
["bitfinex","ETHUSD",1770594156261,0.002,2087.7,2086.7,2.95000823]
["bitfinex","ETHUSD",1770594156463,0.002,2087.7,2087.0,8.377557]
["bitfinex","ETHUSD",1770594156668,0.002,2087.7,2086.4,6.06843793]
["bitfinex","ETHUSD",1770594156842,0.002,2087.7,2086.6,5.72734]
["bitfinex","ETHUSD",1770594157045,0.002,2087.7,2086.6,4.54534]
["bitfinex","ETHUSD",1770594157244,0.002,2087.7,2087.0,2.66766409]
["bitfinex","ETHUSD",1770594157472,0.32267672,2088.8,2087.6,4.732024]
["bitfinex","ETHUSD",1770594157670,0.32267672,2088.8,2087.5,2.66766409]
["bitfinex","ETHUSD",1770594157671,0.32267672,2088.8,2087.7,3.352]
["bitfinex","ETHUSD",1770594158038,0.1445854,2089.1,2087.7,3.352]
["bitfinex","ETHUSD",1770594158245,1.19835816,2089.7,2088.0,8.666118]
["bitfinex","ETHUSD",1770594158475,0.002,2089.7,2087.9,8.666118]
["bitfinex","ETHUSD",1770594158697,0.05519294,2089.4,2088.0,3.351]
["bitfinex","ETHUSD",1770594158864,3.1981967,2089.4,2087.4,3.310679]
["bitfinex","ETHUSD",1770594159184,1.19657301,2089.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1770594159395,3.14300376,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770594159688,3.1981967,2089.1,2088.0,1.19729722]
["bitfinex","ETHUSD",1770594159922,3.1981967,2089.1,2087.6,1.19754688]
["bitfinex","ETHUSD",1770594159923,3.1981967,2088.8,2087.6,1.19754688]
["bitfinex","ETHUSD",1770594160185,3.1981967,2088.8,2087.3,3.35]
["bitfinex","ETHUSD",1770594160398,3.1981967,2088.5,2087.3,3.35]
["bitfinex","ETHUSD",1770594160571,3.1981967,2088.5,2087.5,1.19759858]
["bitfinex","ETHUSD",1770594161077,3.1981967,2088.5,2087.4,1.19763106]
["bitfinex","ETHUSD",1770594161282,4.34004732,2088.5,2087.5,1.19760479]
["bitfinex","ETHUSD",1770594161476,4.34004732,2088.5,2087.4,1.19763879]
["bitfinex","ETHUSD",1770594161676,0.05519294,2088.3,2087.3,3.35]
["bitfinex","ETHUSD",1770594161992,0.05519294,2088.3,2085.0,1.43881082]
["bitfinex","ETHUSD",1770594161993,3.1981967,2088.0,2086.9,1.19789645]
["bitfinex","ETHUSD",1770594162384,3.1981967,2088.0,2087.0,1.19785996]
["bitfinex","ETHUSD",1770594162694,3.1981967,2088.0,2086.9,1.19791927]
["bitfinex","ETHUSD",1770594162992,0.1024,2088.9,2086.9,2.7169669]
["bitfinex","ETHUSD",1770594163190,0.1024,2088.9,2086.8,3.349]
["bitfinex","ETHUSD",1770594163191,3.14300376,2088.9,2087.5,8.666118]
["bitfinex","ETHUSD",1770594163357,1.25187432,2089.2,2087.4,8.666118]
["bitfinex","ETHUSD",1770594163560,1.19668138,2089.2,2087.7,0.05519294]
["bitfinex","ETHUSD",1770594163762,1.19668138,2089.2,2087.8,3.349]
["bitfinex","ETHUSD",1770594163996,3.14300376,2089.5,2087.8,3.349]
["bitfinex","ETHUSD",1770594164294,4.33946964,2089.5,2087.9,2.43615]
["bitfinex","ETHUSD",1770594164465,4.33946586,2089.5,2087.9,2.43615]
["bitfinex","ETHUSD",1770594164978,0.002,2089.7,2088.0,8.92621502]
["bitfinex","ETHUSD",1770594165289,0.002,2089.7,2088.3,2.339428]
["bitfinex","ETHUSD",1770594165598,0.05519294,2089.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770594165762,0.05519294,2089.5,2088.3,3.348]
["bitfinex","ETHUSD",1770594166186,3.21824603,2089.7,2088.3,3.348]
["bitfinex","ETHUSD",1770594166689,3.21624603,2089.3,2088.3,3.348]
["bitfinex","ETHUSD",1770594167186,1.19663028,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1770594167409,1.19663028,2089.2,2088.3,3.348]
["bitfinex","ETHUSD",1770594167589,1.25182322,2089.2,2088.3,3.348]
["bitfinex","ETHUSD",1770594167769,4.46806925,2089.2,2088.3,3.348]
["bitfinex","ETHUSD",1770594167964,0.002,2089.7,2088.4,8.79366104]
["bitfinex","ETHUSD",1770594168167,0.002,2089.7,2088.5,8.768518]
["bitfinex","ETHUSD",1770594168395,0.002,2089.7,2088.7,7.344721]
["bitfinex","ETHUSD",1770594168690,0.002,2089.7,2088.8,0.05519294]
["bitfinex","ETHUSD",1770594168891,0.002,2089.7,2088.5,0.1024]
["bitfinex","ETHUSD",1770594169276,0.002,2089.7,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594169476,0.05519294,2089.6,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594169991,0.002,2089.7,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594170190,3.27143897,2089.6,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594170366,0.05519294,2089.3,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594170768,3.27143897,2089.6,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594171699,4.41265095,2089.6,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594172088,0.002,2089.5,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594172268,3.21824603,2089.5,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594173177,0.05519294,2089.3,2088.3,4.54513552]
["bitfinex","ETHUSD",1770594173372,0.05519294,2089.2,2088.3,1.19713552]
["bitfinex","ETHUSD",1770594173573,0.05519294,2089.2,2087.3,4.79068903]
["bitfinex","ETHUSD",1770594173574,3.21624603,2088.9,2087.3,4.79068903]
["bitfinex","ETHUSD",1770594173808,3.27143897,2088.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770594174117,3.21624603,2088.6,2087.2,3.346]
["bitfinex","ETHUSD",1770594174316,0.05519294,2088.5,2087.2,3.346]
["bitfinex","ETHUSD",1770594174627,3.27143897,2088.5,2087.2,3.346]
["bitfinex","ETHUSD",1770594174806,3.21624603,2088.5,2087.2,3.346]
["bitfinex","ETHUSD",1770594175727,1.19708868,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770594176030,4.41331834,2088.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1770594176529,3.21624603,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770594177816,4.41336347,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770594179031,3.21624603,2089.4,2087.5,2.85566934]
["bitfinex","ETHUSD",1770594179199,3.27143897,2089.3,2087.7,0.1024]
["bitfinex","ETHUSD",1770594179404,3.21624603,2089.3,2087.8,6.601584]
["bitfinex","ETHUSD",1770594179636,0.05519294,2089.2,2087.9,3.346]
["bitfinex","ETHUSD",1770594179840,3.27143897,2089.1,2087.9,1.19734375]
["bitfinex","ETHUSD",1770594180129,3.21624603,2089.1,2087.9,1.19734375]
["bitfinex","ETHUSD",1770594181629,3.27143897,2089.0,2087.9,1.19736763]
["bitfinex","ETHUSD",1770594181930,3.21624603,2088.8,2087.8,3.346]
["bitfinex","ETHUSD",1770594182501,3.21624603,2088.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1770594182722,3.27143897,2088.7,2087.5,3.346]
["bitfinex","ETHUSD",1770594183004,3.21624603,2088.7,2087.5,3.346]
["bitfinex","ETHUSD",1770594183823,1.19703136,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1770594184117,0.05519294,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1770594184118,1.19697665,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1770594184318,0.002,2089.5,2088.1,0.05519294]
["bitfinex","ETHUSD",1770594184551,1.19822197,2090.0,2088.4,0.1024]
["bitfinex","ETHUSD",1770594184846,0.05519294,2089.6,2088.2,0.5343729]
["bitfinex","ETHUSD",1770594185135,0.05519294,2089.5,2088.1,0.001]
["bitfinex","ETHUSD",1770594185349,3.27143897,2089.5,2088.1,0.001]
["bitfinex","ETHUSD",1770594185555,3.21624603,2089.5,2088.1,0.001]
["bitfinex","ETHUSD",1770594185846,1.25170868,2089.4,2088.1,0.001]
["bitfinex","ETHUSD",1770594186134,3.21624603,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770594186908,4.46784019,2089.6,2088.1,0.001]
["bitfinex","ETHUSD",1770594187227,0.05519294,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770594187412,0.05519294,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770594187611,3.27143897,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1770594187812,1.19680214,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770594188834,0.002,2090.0,2088.4,3.20265042]
["bitfinex","ETHUSD",1770594189038,13.49180906,2090.8,2088.3,0.05519294]
["bitfinex","ETHUSD",1770594189039,0.002,2090.8,2088.7,3.20265042]
["bitfinex","ETHUSD",1770594189339,11.05228768,2092.9,2090.6,3.20265042]
["bitfinex","ETHUSD",1770594189543,1.51996123,2093.3,2092.1,3.20265042]
["bitfinex","ETHUSD",1770594189745,11.05228768,2094.5,2092.5,3.50758384]
["bitfinex","ETHUSD",1770594189975,1.19334751,2095.0,2093.3,0.2335703]
["bitfinex","ETHUSD",1770594190258,1.19334751,2095.0,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594190259,0.05519294,2094.3,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594190544,3.345,2094.4,2093.4,2.854434]
["bitfinex","ETHUSD",1770594190760,3.345,2094.4,2093.1,3.20265042]
["bitfinex","ETHUSD",1770594190761,4.40950827,2095.1,2093.3,1.19424146]
["bitfinex","ETHUSD",1770594190921,3.21624603,2095.0,2094.0,0.05519294]
["bitfinex","ETHUSD",1770594191244,3.21624603,2094.6,2092.0,4.77996834]
["bitfinex","ETHUSD",1770594191405,3.21624603,2094.4,2093.7,0.05519294]
["bitfinex","ETHUSD",1770594191607,10.61145121,2095.0,2093.1,0.05519294]
["bitfinex","ETHUSD",1770594191608,3.21624603,2094.2,2093.1,0.05519294]
["bitfinex","ETHUSD",1770594192109,3.21624603,2094.2,2092.5,1.49962964]
["bitfinex","ETHUSD",1770594192110,3.21624603,2094.0,2092.5,1.49966185]
["bitfinex","ETHUSD",1770594192335,0.05519294,2093.5,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594192554,0.05519294,2093.2,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594192751,3.344,2093.1,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594193349,3.344,2093.0,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594193550,0.05519294,2092.9,2092.5,0.24974048]
["bitfinex","ETHUSD",1770594193756,0.05519294,2093.2,2092.5,0.18974048]
["bitfinex","ETHUSD",1770594194260,3.27143897,2094.8,2092.8,0.05519294]
["bitfinex","ETHUSD",1770594194560,0.05519294,2094.5,2092.6,4.64981]
["bitfinex","ETHUSD",1770594194728,0.05519294,2094.5,2092.7,5.4279]
["bitfinex","ETHUSD",1770594194729,3.343,2094.4,2092.7,5.4279]
["bitfinex","ETHUSD",1770594194935,3.343,2094.3,2092.7,5.4279]
["bitfinex","ETHUSD",1770594195259,3.343,2094.6,2093.0,6.14183]
["bitfinex","ETHUSD",1770594195454,1.19333427,2095.0,2093.0,4.11133]
["bitfinex","ETHUSD",1770594195635,1.19333427,2095.0,2093.3,8.218108]
["bitfinex","ETHUSD",1770594195833,1.19333427,2095.0,2093.1,4.73818]
["bitfinex","ETHUSD",1770594196058,3.59068831,2095.4,2093.3,0.3359703]
["bitfinex","ETHUSD",1770594196276,3.59068831,2095.4,2093.2,1.24953652]
["bitfinex","ETHUSD",1770594196277,3.39719294,2095.3,2093.4,3.48418]
["bitfinex","ETHUSD",1770594196460,0.05519294,2094.7,2093.3,2.02153]
["bitfinex","ETHUSD",1770594196648,0.05519294,2094.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770594196851,0.05519294,2094.4,2092.7,4.77849854]
["bitfinex","ETHUSD",1770594197051,0.05519294,2094.1,2093.0,1.19440835]
["bitfinex","ETHUSD",1770594197361,0.05519294,2094.0,2091.8,4.78053181]
["bitfinex","ETHUSD",1770594197661,0.05519294,2093.7,2092.2,1.19488607]
["bitfinex","ETHUSD",1770594197842,0.05519294,2093.2,2091.9,1.19507267]
["bitfinex","ETHUSD",1770594198156,1.19422948,2093.4,2091.6,0.1024]
["bitfinex","ETHUSD",1770594198470,0.05519294,2093.2,2091.5,4.7811414]
["bitfinex","ETHUSD",1770594198768,0.05519294,2093.2,2091.6,2.05953]
["bitfinex","ETHUSD",1770594198930,3.341,2093.1,2091.6,3.68097094]
["bitfinex","ETHUSD",1770594199132,3.341,2093.1,2091.6,5.57834294]
["bitfinex","ETHUSD",1770594199350,3.341,2093.1,2091.7,5.753063]
["bitfinex","ETHUSD",1770594199542,3.341,2093.1,2091.7,4.905215]
["bitfinex","ETHUSD",1770594199743,3.341,2093.0,2091.7,4.905215]
["bitfinex","ETHUSD",1770594199948,3.341,2093.0,2091.7,4.33768]
["bitfinex","ETHUSD",1770594200156,1.19605836,2093.8,2091.9,7.88029494]
["bitfinex","ETHUSD",1770594200361,0.05519294,2093.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770594200562,0.05519294,2093.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770594200959,3.71303636,2093.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770594201165,3.65784342,2093.5,2091.9,3.205813]
["bitfinex","ETHUSD",1770594201377,3.34,2093.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1770594201540,0.05519294,2093.3,2091.7,1.19518855]
["bitfinex","ETHUSD",1770594201737,0.05519294,2093.0,2091.7,1.19517298]
["bitfinex","ETHUSD",1770594201965,0.05519294,2093.0,2091.7,1.19517542]
["bitfinex","ETHUSD",1770594202141,3.34,2092.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1770594202342,1.19440064,2093.1,2091.5,2.55703]
["bitfinex","ETHUSD",1770594202869,3.34,2093.0,2091.5,2.22953]
["bitfinex","ETHUSD",1770594203374,0.05519294,2092.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1770594203672,0.05519294,2092.6,2091.3,4.78148608]
["bitfinex","ETHUSD",1770594203875,0.05519294,2092.6,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594204080,3.71303636,2092.9,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594204378,1.19457186,2092.8,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594204744,3.34,2092.7,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594205381,1.19457186,2092.8,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594205558,3.34,2092.7,2091.3,1.19540377]
["bitfinex","ETHUSD",1770594206379,3.65784342,2092.5,2091.2,4.80840132]
["bitfinex","ETHUSD",1770594206684,3.65784342,2092.5,2090.8,4.78277641]
["bitfinex","ETHUSD",1770594206846,3.65784342,2092.5,2090.5,0.15759294]
["bitfinex","ETHUSD",1770594207047,3.71303636,2092.3,2090.9,1.19563071]
["bitfinex","ETHUSD",1770594207248,3.71303636,2092.3,2091.1,1.19550171]
["bitfinex","ETHUSD",1770594207457,3.34,2092.2,2090.7,1.19573722]
["bitfinex","ETHUSD",1770594207670,3.34,2092.2,2090.3,4.78395992]
["bitfinex","ETHUSD",1770594207671,6.99784342,2092.2,2090.3,2.56353]
["bitfinex","ETHUSD",1770594207861,6.99784342,2092.2,2090.6,1.19581135]
["bitfinex","ETHUSD",1770594208072,6.99784342,2092.2,2090.7,1.19573947]
["bitfinex","ETHUSD",1770594208263,1.1950858,2091.9,2090.3,4.78392937]
["bitfinex","ETHUSD",1770594208573,3.34,2091.8,2090.3,4.78392937]
["bitfinex","ETHUSD",1770594209244,3.34,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770594209449,1.1950858,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770594209853,3.34,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770594210578,1.19520007,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770594211750,3.34,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770594212591,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770594213292,8.12125747,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770594213293,4.53530064,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770594214258,1.19530064,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770594214455,1.19497155,2092.1,2090.9,0.001]
["bitfinex","ETHUSD",1770594214657,4.77874414,2092.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1770594214874,3.34,2092.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1770594215086,3.65784342,2092.1,2090.9,0.001]
["bitfinex","ETHUSD",1770594215679,3.65784342,2092.1,2090.9,1.19662623]
["bitfinex","ETHUSD",1770594216086,3.34,2092.0,2090.9,1.19661365]
["bitfinex","ETHUSD",1770594216283,0.05519294,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770594216500,3.71303636,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770594216791,1.19514293,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770594219098,1.19497155,2092.1,2090.9,0.001]
["bitfinex","ETHUSD",1770594219397,3.341,2092.0,2091.1,2.191508]
["bitfinex","ETHUSD",1770594219579,3.341,2091.9,2091.1,2.191508]
["bitfinex","ETHUSD",1770594220092,1.19462894,2092.7,2091.1,2.191508]
["bitfinex","ETHUSD",1770594220296,3.341,2092.6,2091.1,2.191508]
["bitfinex","ETHUSD",1770594220502,3.341,2092.6,2091.0,0.05519294]
["bitfinex","ETHUSD",1770594220802,1.19462894,2092.7,2091.1,2.56353]
["bitfinex","ETHUSD",1770594220803,3.341,2092.5,2091.1,2.56353]
["bitfinex","ETHUSD",1770594220998,1.19480022,2092.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1770594221373,1.19480022,2092.4,2091.3,0.05519294]
["bitfinex","ETHUSD",1770594221374,3.341,2092.3,2091.3,0.05519294]
["bitfinex","ETHUSD",1770594221700,1.19480022,2092.4,2091.3,0.05519294]
["bitfinex","ETHUSD",1770594221897,3.341,2092.3,2091.3,0.05519294]
["bitfinex","ETHUSD",1770594222474,1.19480022,2092.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1770594222699,3.341,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1770594223700,3.34,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1770594224374,3.34,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770594225000,3.68420232,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770594225571,4.87928812,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770594226193,3.34,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770594226370,1.1950858,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770594226576,3.34,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770594227088,3.73939526,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770594227295,3.73939526,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770594227614,1.19531436,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770594227910,7.02420232,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770594229404,3.68420232,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770594229577,3.341,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770594230004,3.341,2091.3,2089.8,0.001]
["bitfinex","ETHUSD",1770594230005,3.68420232,2091.0,2089.8,0.001]
["bitfinex","ETHUSD",1770594230237,3.68420232,2091.0,2089.8,1.19726465]
["bitfinex","ETHUSD",1770594230238,3.341,2090.9,2089.8,1.19726465]
["bitfinex","ETHUSD",1770594230439,3.341,2090.8,2089.9,3.106977]
["bitfinex","ETHUSD",1770594230610,3.341,2090.8,2089.8,1.19726465]
["bitfinex","ETHUSD",1770594231021,4.78194338,2091.3,2089.9,3.021508]
["bitfinex","ETHUSD",1770594231214,4.78194338,2091.3,2089.9,2.52453]
["bitfinex","ETHUSD",1770594231513,3.341,2091.2,2089.8,1.19726465]
["bitfinex","ETHUSD",1770594231833,3.73939526,2091.2,2089.8,0.001]
["bitfinex","ETHUSD",1770594232009,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770594232428,4.87991687,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770594234033,3.68420232,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770594234235,3.39619294,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770594234464,1.19588615,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770594234629,3.341,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770594235326,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770594235524,3.341,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770594235745,4.78331579,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770594235957,3.342,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770594236655,4.5380013,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1770594236832,4.5380013,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770594237763,1.1960013,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770594237949,3.342,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770594238454,1.19611501,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770594240161,0.05519294,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770594240162,3.68420232,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770594240331,1.19577175,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770594240658,1.19775685,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770594240862,3.342,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770594241060,3.342,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770594241251,0.002,2091.0,2090.0,0.05519294]
["bitfinex","ETHUSD",1770594241582,3.342,2090.9,2090.2,4.332881]
["bitfinex","ETHUSD",1770594241734,3.342,2090.9,2090.1,0.05519294]
["bitfinex","ETHUSD",1770594241933,4.87937168,2091.8,2090.2,3.735142]
["bitfinex","ETHUSD",1770594242140,3.342,2091.7,2090.2,3.735142]
["bitfinex","ETHUSD",1770594242434,3.342,2091.7,2090.1,3.23193]
["bitfinex","ETHUSD",1770594242435,3.68420232,2091.6,2090.1,3.23193]
["bitfinex","ETHUSD",1770594242742,1.19531436,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770594243058,1.19531436,2091.5,2090.3,7.494666]
["bitfinex","ETHUSD",1770594243260,3.342,2091.4,2090.3,3.80433]
["bitfinex","ETHUSD",1770594243944,3.342,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770594244143,3.68420232,2091.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1770594244658,4.83645041,2091.6,2090.2,6.194416]
["bitfinex","ETHUSD",1770594244659,3.342,2091.2,2090.2,6.194416]
["bitfinex","ETHUSD",1770594244972,3.68420232,2091.5,2090.1,4.78423117]
["bitfinex","ETHUSD",1770594245138,3.342,2091.4,2090.1,4.78423117]
["bitfinex","ETHUSD",1770594245338,3.342,2091.3,2090.2,3.521172]
["bitfinex","ETHUSD",1770594245761,3.68420232,2091.5,2090.1,4.78423117]
["bitfinex","ETHUSD",1770594246064,3.342,2091.2,2090.2,2.472493]
["bitfinex","ETHUSD",1770594246562,3.68420232,2091.5,2090.3,1.25119351]
["bitfinex","ETHUSD",1770594246745,4.78072863,2091.8,2090.4,8.666118]
["bitfinex","ETHUSD",1770594247063,3.342,2091.4,2090.4,4.66983]
["bitfinex","ETHUSD",1770594247263,3.342,2091.4,2090.5,4.71683]
["bitfinex","ETHUSD",1770594247471,1.19514293,2091.8,2090.6,0.05519294]
["bitfinex","ETHUSD",1770594247768,3.342,2091.7,2090.6,0.05519294]
["bitfinex","ETHUSD",1770594248543,0.002,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770594248759,3.342,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1770594249160,0.002,2091.4,2090.6,5.345103]
["bitfinex","ETHUSD",1770594249350,0.002,2091.4,2090.5,1.19588615]
["bitfinex","ETHUSD",1770594250667,0.002,2091.9,2090.8,7.737932]
["bitfinex","ETHUSD",1770594250837,0.002,2091.9,2090.8,6.268432]
["bitfinex","ETHUSD",1770594251647,0.002,2091.9,2091.0,5.136432]
["bitfinex","ETHUSD",1770594252586,0.002,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770594253545,0.002,2091.9,2091.2,8.666118]
["bitfinex","ETHUSD",1770594253764,0.002,2091.9,2091.2,0.05519294]
["bitfinex","ETHUSD",1770594254067,0.002,2091.9,2091.2,6.351119]
["bitfinex","ETHUSD",1770594254552,0.002,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1770594255459,0.002,2092.8,2091.5,8.666118]
["bitfinex","ETHUSD",1770594255765,4.77055324,2092.8,2091.7,0.05519294]
["bitfinex","ETHUSD",1770594256341,3.57597059,2092.8,2091.7,0.05519294]
["bitfinex","ETHUSD",1770594256543,4.77054294,2092.8,2091.7,0.05519294]
["bitfinex","ETHUSD",1770594256958,3.57597059,2092.8,2091.8,1.19514293]
["bitfinex","ETHUSD",1770594257172,0.002,2092.8,2091.9,8.666118]
["bitfinex","ETHUSD",1770594257376,4.83056805,2094.1,2091.9,8.666118]
["bitfinex","ETHUSD",1770594257377,1.19405836,2093.7,2092.3,0.05519294]
["bitfinex","ETHUSD",1770594257587,1.19405836,2093.7,2092.4,2.832172]
["bitfinex","ETHUSD",1770594257746,1.19602101,2093.8,2092.4,2.832172]
["bitfinex","ETHUSD",1770594257942,1.19602101,2093.8,2092.3,0.05519294]
["bitfinex","ETHUSD",1770594258175,1.19602101,2093.8,2092.4,4.294672]
["bitfinex","ETHUSD",1770594258544,3.51345153,2093.7,2091.9,3.341]
["bitfinex","ETHUSD",1770594258743,3.51345153,2093.7,2092.1,3.431731]
["bitfinex","ETHUSD",1770594259045,1.1941008,2093.7,2092.4,8.666118]
["bitfinex","ETHUSD",1770594259355,3.342,2093.8,2092.6,8.666118]
["bitfinex","ETHUSD",1770594259356,0.002,2093.8,2092.6,8.666118]
["bitfinex","ETHUSD",1770594259675,1.19600184,2093.8,2092.7,0.05519294]
["bitfinex","ETHUSD",1770594259877,3.51345153,2093.7,2092.3,3.50312294]
["bitfinex","ETHUSD",1770594260100,3.51345153,2093.7,2092.4,5.313092]
["bitfinex","ETHUSD",1770594260276,3.51345153,2093.7,2092.4,4.855092]
["bitfinex","ETHUSD",1770594260849,0.002,2093.8,2093.0,8.666118]
["bitfinex","ETHUSD",1770594261057,0.002,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770594261665,0.002,2093.8,2093.0,1.1944203]
["bitfinex","ETHUSD",1770594262054,0.002,2093.7,2093.0,1.1944203]
["bitfinex","ETHUSD",1770594263180,0.002,2093.7,2092.6,4.77869818]
["bitfinex","ETHUSD",1770594264064,3.51545153,2093.7,2092.6,4.77869818]
["bitfinex","ETHUSD",1770594264768,0.002,2093.7,2092.7,6.008502]
["bitfinex","ETHUSD",1770594264962,0.002,2093.7,2092.7,0.05519294]
["bitfinex","ETHUSD",1770594265159,0.002,2093.7,2093.0,0.05519294]
["bitfinex","ETHUSD",1770594265581,0.002,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594266160,3.51545153,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594267391,3.51545153,2093.7,2092.7,4.77828746]
["bitfinex","ETHUSD",1770594267761,3.51545153,2093.7,2092.9,0.6]
["bitfinex","ETHUSD",1770594267958,0.002,2093.8,2092.9,0.6]
["bitfinex","ETHUSD",1770594268369,1.19601109,2093.8,2092.9,0.6]
["bitfinex","ETHUSD",1770594268587,0.002,2093.8,2092.9,0.6]
["bitfinex","ETHUSD",1770594269293,0.002,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770594270489,0.002,2093.8,2093.2,0.05519294]
["bitfinex","ETHUSD",1770594270675,0.002,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770594271062,3.338,2094.6,2093.4,3.069364]
["bitfinex","ETHUSD",1770594271063,3.51345153,2094.6,2093.4,3.069364]
["bitfinex","ETHUSD",1770594271363,3.51345153,2094.2,2093.3,5.202915]
["bitfinex","ETHUSD",1770594271561,3.51345153,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770594273492,3.51345153,2094.6,2093.3,2.858903]
["bitfinex","ETHUSD",1770594273991,0.002,2094.0,2093.3,2.91409594]
["bitfinex","ETHUSD",1770594274182,3.51345153,2094.6,2093.4,7.441287]
["bitfinex","ETHUSD",1770594274383,3.51345153,2094.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1770594274584,3.51545153,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770594275490,4.7092729,2094.2,2093.1,4.77737435]
["bitfinex","ETHUSD",1770594275904,4.7092729,2094.2,2093.0,4.77737435]
["bitfinex","ETHUSD",1770594276071,0.002,2094.2,2093.4,5.599265]
["bitfinex","ETHUSD",1770594276275,0.002,2094.2,2093.4,2.54953]
["bitfinex","ETHUSD",1770594276768,0.002,2094.2,2093.4,3.072122]
["bitfinex","ETHUSD",1770594276974,0.18273,2094.2,2093.3,0.05519294]
["bitfinex","ETHUSD",1770594277176,0.18273,2094.2,2093.4,2.59153]
["bitfinex","ETHUSD",1770594277869,3.51345153,2094.1,2093.2,1.19430882]
["bitfinex","ETHUSD",1770594278071,3.51345153,2094.1,2093.2,1.19430772]
["bitfinex","ETHUSD",1770594278283,3.51345153,2093.9,2093.1,1.19438651]
["bitfinex","ETHUSD",1770594278482,3.51345153,2093.9,2093.1,1.19435686]
["bitfinex","ETHUSD",1770594279202,3.51345153,2093.9,2093.0,1.19443118]
["bitfinex","ETHUSD",1770594279381,3.51345153,2093.9,2093.1,1.1943514]
["bitfinex","ETHUSD",1770594279583,3.51345153,2093.9,2093.1,1.1943677]
["bitfinex","ETHUSD",1770594280004,3.51345153,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770594280186,3.51345153,2093.7,2092.9,1.79448]
["bitfinex","ETHUSD",1770594282204,3.51345153,2093.6,2092.9,0.6]
["bitfinex","ETHUSD",1770594282499,3.51345153,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770594282674,3.51345153,2093.6,2092.9,1.19450087]
["bitfinex","ETHUSD",1770594283618,1.19406398,2093.7,2092.9,1.19450087]
["bitfinex","ETHUSD",1770594283619,3.51345153,2094.1,2092.9,1.19450712]
["bitfinex","ETHUSD",1770594284095,3.51345153,2094.1,2092.9,5.256824]
["bitfinex","ETHUSD",1770594284281,3.51345153,2094.1,2093.0,0.05519294]
["bitfinex","ETHUSD",1770594284478,0.18273,2094.2,2093.0,0.05519294]
["bitfinex","ETHUSD",1770594284479,0.18273,2094.2,2093.1,8.666118]
["bitfinex","ETHUSD",1770594285111,0.18273,2094.2,2093.1,2.5165]
["bitfinex","ETHUSD",1770594286117,0.18273,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770594286413,3.73882528,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770594287601,3.73882528,2094.2,2093.5,0.6]
["bitfinex","ETHUSD",1770594287914,3.55609528,2094.1,2093.5,0.6]
["bitfinex","ETHUSD",1770594288108,0.18273,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594288310,1e-08,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594289728,3.55609529,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594290205,1e-08,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594290708,4.74987065,2094.2,2093.5,1.19413935]
["bitfinex","ETHUSD",1770594291101,3.55609528,2094.1,2093.5,1.19417228]
["bitfinex","ETHUSD",1770594292201,3.55609528,2094.1,2093.1,4.77858138]
["bitfinex","ETHUSD",1770594292526,3.55609528,2094.0,2093.1,4.77858138]
["bitfinex","ETHUSD",1770594292731,3.55609528,2094.0,2093.6,0.6]
["bitfinex","ETHUSD",1770594293300,3.55609528,2094.0,2093.1,4.77858138]
["bitfinex","ETHUSD",1770594294293,3.55609528,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770594295220,1e-08,2094.2,2093.4,10.6840999]
["bitfinex","ETHUSD",1770594295611,1e-08,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770594295803,4.74988388,2094.2,2093.2,2.01553]
["bitfinex","ETHUSD",1770594296006,3.55609528,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770594296401,3.55609528,2094.1,2093.1,1.19540064]
["bitfinex","ETHUSD",1770594297641,4.74993541,2094.1,2093.3,0.6]
["bitfinex","ETHUSD",1770594297927,3.55609528,2094.0,2093.3,0.6]
["bitfinex","ETHUSD",1770594298503,3.55609528,2093.9,2093.3,0.6]
["bitfinex","ETHUSD",1770594298700,3.55609528,2093.9,2093.3,1.7942743]
["bitfinex","ETHUSD",1770594299430,1e-08,2094.2,2093.3,1.7942743]
["bitfinex","ETHUSD",1770594299928,4.74988463,2094.2,2093.3,1.7942743]
["bitfinex","ETHUSD",1770594300125,3.55609528,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770594300523,3.55609528,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770594301034,1e-08,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770594301497,4.77395658,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1770594301498,3.55609528,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770594301701,3.55609528,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1770594302102,8.08653069,2094.8,2093.6,8.666118]
["bitfinex","ETHUSD",1770594302599,3.55609528,2094.7,2093.8,0.6]
["bitfinex","ETHUSD",1770594303040,3.55609528,2095.1,2094.0,10.73929284]
["bitfinex","ETHUSD",1770594303327,3.55609528,2095.4,2094.1,8.252015]
["bitfinex","ETHUSD",1770594303631,3.337,2095.6,2094.4,13.8236379]
["bitfinex","ETHUSD",1770594303808,3.337,2095.6,2094.3,3.337]
["bitfinex","ETHUSD",1770594303809,3.55609528,2095.3,2094.3,3.337]
["bitfinex","ETHUSD",1770594304132,3.55609528,2095.1,2093.8,0.6]
["bitfinex","ETHUSD",1770594304427,0.05519294,2095.5,2093.5,0.001]
["bitfinex","ETHUSD",1770594304428,1.19365928,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770594304633,6.89209528,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770594306421,3.55609528,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770594306623,3.55609528,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770594306930,3.50609528,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770594307634,3.50609528,2095.0,2094.3,0.6]
["bitfinex","ETHUSD",1770594307806,3.55609528,2094.8,2094.3,0.6]
["bitfinex","ETHUSD",1770594308006,3.55609528,2094.8,2093.5,0.001]
["bitfinex","ETHUSD",1770594308007,3.55609528,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770594308238,3.55609528,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770594308439,3.55609528,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770594308617,3.55609528,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770594308932,3.55609528,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770594309634,1.19383028,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770594309635,3.55609528,2094.4,2093.3,2.66437]
["bitfinex","ETHUSD",1770594309835,3.55609528,2094.4,2093.2,0.05519294]
["bitfinex","ETHUSD",1770594310334,3.55609528,2094.4,2093.1,0.1034]
["bitfinex","ETHUSD",1770594310536,3.55609528,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770594311507,3.61128822,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770594311924,3.16128822,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770594312335,3.55609528,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770594312508,4.75026771,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770594312715,3.55609528,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770594313426,1.19412913,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770594313638,4.75022441,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770594314013,4.75022441,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770594314014,3.55609528,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770594314218,3.55609528,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770594314616,1.19422948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770594314843,1.19420531,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770594315044,3.337,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770594315245,3.75071136,2094.1,2092.8,3.109694]
["bitfinex","ETHUSD",1770594315442,4.94455124,2094.1,2092.8,0.1024]
["bitfinex","ETHUSD",1770594315621,3.75071136,2094.1,2093.0,0.05519294]
["bitfinex","ETHUSD",1770594315944,0.002,2094.1,2093.0,10.01346949]
["bitfinex","ETHUSD",1770594316243,3.51940077,2094.0,2092.9,3.337]
["bitfinex","ETHUSD",1770594316452,3.51940077,2094.0,2092.6,0.001]
["bitfinex","ETHUSD",1770594316622,3.51940077,2093.8,2092.6,0.001]
["bitfinex","ETHUSD",1770594316815,3.51940077,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770594317146,3.51940077,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770594318128,3.51940077,2093.8,2092.6,0.001]
["bitfinex","ETHUSD",1770594318629,3.51940077,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770594319216,3.51940077,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770594320542,1.19405836,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770594321118,4.71345913,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770594321319,3.51940077,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770594321752,1.19405836,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770594321920,4.71345913,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770594322423,3.57459371,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770594322841,3.51940077,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770594323214,3.57459371,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770594323417,3.51940077,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770594323840,3.51940077,2093.0,2091.6,1.19522796]
["bitfinex","ETHUSD",1770594324873,3.51940077,2092.8,2091.5,0.001]
["bitfinex","ETHUSD",1770594325185,4.77763091,2093.1,2091.6,3.883059]
["bitfinex","ETHUSD",1770594325340,3.51940077,2093.0,2091.5,0.05619294]
["bitfinex","ETHUSD",1770594325657,3.57459371,2093.0,2091.5,0.001]
["bitfinex","ETHUSD",1770594326767,3.51940077,2093.0,2091.5,0.001]
["bitfinex","ETHUSD",1770594327063,3.51940077,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770594328167,1.1944894,2093.0,2091.8,0.001]
["bitfinex","ETHUSD",1770594328341,3.51940077,2093.0,2091.8,0.001]
["bitfinex","ETHUSD",1770594329464,1.19636776,2093.2,2091.8,0.001]
["bitfinex","ETHUSD",1770594329653,1.1963557,2093.2,2091.9,8.666118]
["bitfinex","ETHUSD",1770594329858,1.1963557,2093.2,2091.9,4.899269]
["bitfinex","ETHUSD",1770594330159,1.1963557,2093.2,2091.9,3.79]
["bitfinex","ETHUSD",1770594330160,3.51940077,2093.1,2091.9,3.79]
["bitfinex","ETHUSD",1770594330377,3.51940077,2092.9,2091.9,3.79]
["bitfinex","ETHUSD",1770594330868,1.1963557,2093.2,2091.9,3.79]
["bitfinex","ETHUSD",1770594331057,3.52140077,2093.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770594331667,3.52140077,2093.2,2092.1,3.405731]
["bitfinex","ETHUSD",1770594332040,0.002,2093.2,2092.2,4.632278]
["bitfinex","ETHUSD",1770594333172,0.002,2093.2,2092.4,8.666118]
["bitfinex","ETHUSD",1770594333373,0.002,2093.4,2092.5,9.85587655]
["bitfinex","ETHUSD",1770594333572,0.002,2093.4,2092.4,5.78315]
["bitfinex","ETHUSD",1770594334172,0.002,2093.4,2092.4,4.32065]
["bitfinex","ETHUSD",1770594334380,0.002,2093.4,2092.6,2.7597146]
["bitfinex","ETHUSD",1770594334564,3.52140077,2094.1,2093.0,4.35565]
["bitfinex","ETHUSD",1770594334869,3.52140077,2094.1,2093.0,4.104552]
["bitfinex","ETHUSD",1770594335375,3.52140077,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770594335547,4.71524345,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770594335748,0.002,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770594335971,4.71277515,2094.9,2093.4,8.666118]
["bitfinex","ETHUSD",1770594336170,3.51940077,2094.9,2093.6,8.666118]
["bitfinex","ETHUSD",1770594336371,3.51940077,2094.9,2093.5,3.338]
["bitfinex","ETHUSD",1770594336372,3.51940077,2094.9,2093.8,8.666118]
["bitfinex","ETHUSD",1770594336550,1.19321275,2095.2,2093.9,8.666118]
["bitfinex","ETHUSD",1770594336752,4.71259407,2095.3,2093.9,8.666118]
["bitfinex","ETHUSD",1770594336965,4.71259407,2095.3,2093.9,7.158587]
["bitfinex","ETHUSD",1770594337165,4.71259407,2095.3,2093.3,9.85587655]
["bitfinex","ETHUSD",1770594337166,3.51940077,2094.9,2093.3,9.85587655]
["bitfinex","ETHUSD",1770594337371,3.51940077,2094.7,2093.6,2.05453]
["bitfinex","ETHUSD",1770594337689,4.77305949,2095.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770594337690,3.57459371,2095.3,2094.0,9.85587655]
["bitfinex","ETHUSD",1770594337847,3.51940077,2095.8,2094.2,8.4380117]
["bitfinex","ETHUSD",1770594338175,3.51940077,2096.0,2094.5,7.477845]
["bitfinex","ETHUSD",1770594338550,1.19266765,2096.2,2094.8,9.85587655]
["bitfinex","ETHUSD",1770594338750,1.19266765,2096.2,2094.9,3.337]
["bitfinex","ETHUSD",1770594338751,3.51940077,2096.1,2094.9,3.337]
["bitfinex","ETHUSD",1770594339215,1.19266765,2096.2,2094.9,3.337]
["bitfinex","ETHUSD",1770594339373,4.71190182,2096.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1770594339570,3.51940077,2096.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1770594339800,1.19250105,2096.5,2094.9,1.1933437]
["bitfinex","ETHUSD",1770594339801,3.51940077,2096.1,2094.9,1.1933437]
["bitfinex","ETHUSD",1770594339965,3.51940077,2096.1,2094.9,1.19336442]
["bitfinex","ETHUSD",1770594341165,0.002,2095.0,2094.8,3.337]
["bitfinex","ETHUSD",1770594341765,3.51940077,2095.9,2094.8,4.5304171]
["bitfinex","ETHUSD",1770594341972,4.71224469,2095.9,2094.8,4.5304171]
["bitfinex","ETHUSD",1770594342170,1.19267365,2096.2,2094.9,7.469225]
["bitfinex","ETHUSD",1770594342366,1.19267365,2096.2,2094.9,3.286624]
["bitfinex","ETHUSD",1770594342367,3.51940077,2096.1,2094.9,3.286624]
["bitfinex","ETHUSD",1770594342610,3.51940077,2096.5,2095.1,9.85587655]
["bitfinex","ETHUSD",1770594342778,3.51940077,2096.5,2095.1,8.666118]
["bitfinex","ETHUSD",1770594343103,3.51940077,2096.5,2095.1,7.589375]
["bitfinex","ETHUSD",1770594343402,3.57459371,2096.3,2095.0,1.1932868]
["bitfinex","ETHUSD",1770594343598,3.57459371,2096.3,2095.1,1.1932549]
["bitfinex","ETHUSD",1770594343902,3.51940077,2095.9,2095.1,1.19325883]
["bitfinex","ETHUSD",1770594344200,3.51940077,2096.3,2095.1,1.19325883]
["bitfinex","ETHUSD",1770594344395,1.19245258,2096.6,2095.2,2.387201]
["bitfinex","ETHUSD",1770594344712,1.19195194,2097.4,2095.8,9.85587655]
["bitfinex","ETHUSD",1770594344867,1.19195194,2097.4,2095.9,5.84353]
["bitfinex","ETHUSD",1770594345068,1.19195194,2097.4,2096.0,8.666118]
["bitfinex","ETHUSD",1770594345286,1.19195194,2097.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770594345694,1.33446271,2097.6,2096.3,8.230925]
["bitfinex","ETHUSD",1770594345896,1.33446271,2097.6,2096.3,2.81203]
["bitfinex","ETHUSD",1770594346096,1.33446271,2097.6,2096.2,11.10370378]
["bitfinex","ETHUSD",1770594346097,0.1425854,2097.6,2096.5,0.05519294]
["bitfinex","ETHUSD",1770594346303,1.34166526,2098.2,2096.7,8.086128]
["bitfinex","ETHUSD",1770594346504,3.44343351,2097.8,2096.2,4.52863429]
["bitfinex","ETHUSD",1770594346717,3.44343351,2097.5,2096.2,3.336]
["bitfinex","ETHUSD",1770594347006,3.44343351,2097.8,2096.3,3.379912]
["bitfinex","ETHUSD",1770594347175,3.44343351,2097.8,2096.2,3.336]
["bitfinex","ETHUSD",1770594347365,3.44343351,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1770594347973,3.44343351,2097.6,2096.3,1.19255155]
["bitfinex","ETHUSD",1770594348169,3.44343351,2097.6,2096.4,6.567045]
["bitfinex","ETHUSD",1770594348378,1.19171446,2097.9,2096.5,5.235838]
["bitfinex","ETHUSD",1770594348598,4.63504987,2098.0,2096.5,3.734338]
["bitfinex","ETHUSD",1770594348801,3.44343351,2097.9,2096.5,2.492559]
["bitfinex","ETHUSD",1770594349015,3.44343351,2097.9,2096.6,3.335]
["bitfinex","ETHUSD",1770594349177,3.44343351,2097.9,2096.7,0.05519294]
["bitfinex","ETHUSD",1770594349382,0.15015633,2098.2,2096.7,1.19231285]
["bitfinex","ETHUSD",1770594349383,1.19172466,2097.8,2096.7,1.19231285]
["bitfinex","ETHUSD",1770594349705,3.44343351,2097.7,2096.6,4.5274057]
["bitfinex","ETHUSD",1770594349909,3.44343351,2097.7,2096.6,3.335]
["bitfinex","ETHUSD",1770594350605,3.44343351,2097.7,2096.4,4.52648704]
["bitfinex","ETHUSD",1770594350911,3.44343351,2097.5,2095.8,0.1024]
["bitfinex","ETHUSD",1770594351107,3.44343351,2097.3,2096.0,1.19271476]
["bitfinex","ETHUSD",1770594351417,3.44343351,2097.1,2095.9,1.19276415]
["bitfinex","ETHUSD",1770594351585,3.49862645,2097.1,2095.7,3.334]
["bitfinex","ETHUSD",1770594351789,1.19206561,2097.2,2094.9,0.05519294]
["bitfinex","ETHUSD",1770594351790,3.44343351,2096.6,2094.9,0.05519294]
["bitfinex","ETHUSD",1770594351987,3.44343351,2096.6,2095.5,1.19299971]
["bitfinex","ETHUSD",1770594352188,3.44343351,2096.6,2095.8,1.19285302]
["bitfinex","ETHUSD",1770594352778,3.44343351,2097.1,2095.9,7.624792]
["bitfinex","ETHUSD",1770594353081,3.44343351,2097.1,2095.8,1.19285302]
["bitfinex","ETHUSD",1770594353407,4.77026244,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770594353408,3.44543351,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770594353910,3.44543351,2097.5,2096.1,2.805284]
["bitfinex","ETHUSD",1770594354111,3.44543351,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770594354314,3.44343351,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770594354813,3.44343351,2097.3,2095.8,1.19282645]
["bitfinex","ETHUSD",1770594354994,3.44343351,2097.3,2095.9,1.19280116]
["bitfinex","ETHUSD",1770594355597,3.44343351,2097.3,2095.7,1.19289223]
["bitfinex","ETHUSD",1770594355598,3.44343351,2096.8,2095.7,1.19289223]
["bitfinex","ETHUSD",1770594356593,4.63549912,2097.2,2095.8,6.720563]
["bitfinex","ETHUSD",1770594356917,3.44343351,2097.1,2095.8,3.333]
["bitfinex","ETHUSD",1770594357223,3.44343351,2096.9,2095.8,3.333]
["bitfinex","ETHUSD",1770594357515,3.44343351,2096.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594357918,3.49862645,2096.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594358120,3.49862645,2096.7,2095.3,1.19313394]
["bitfinex","ETHUSD",1770594358318,3.44343351,2096.3,2095.2,4.52617004]
["bitfinex","ETHUSD",1770594358498,3.44343351,2096.3,2095.2,4.52616725]
["bitfinex","ETHUSD",1770594358813,3.44343351,2096.3,2095.3,1.19314243]
["bitfinex","ETHUSD",1770594358990,3.44343351,2096.3,2095.3,1.19313424]
["bitfinex","ETHUSD",1770594359191,3.44343351,2096.3,2095.3,1.19313395]
["bitfinex","ETHUSD",1770594360018,1.19263429,2096.2,2095.3,1.19313395]
["bitfinex","ETHUSD",1770594360212,1.19240675,2096.6,2095.4,2.99598]
["bitfinex","ETHUSD",1770594360404,1.19240675,2096.6,2095.4,2.055]
["bitfinex","ETHUSD",1770594360801,1.19240675,2096.6,2095.3,1.24832689]
["bitfinex","ETHUSD",1770594360802,3.44343351,2096.5,2095.3,1.19313395]
["bitfinex","ETHUSD",1770594361122,3.44343351,2096.1,2094.3,4.7748525]
["bitfinex","ETHUSD",1770594361299,0.05519294,2096.2,2093.6,7.043914]
["bitfinex","ETHUSD",1770594361300,3.44343351,2095.5,2093.6,7.043914]
["bitfinex","ETHUSD",1770594361503,0.05519294,2095.0,2094.0,4.77539081]
["bitfinex","ETHUSD",1770594361709,0.05519294,2095.0,2093.6,3.333]
["bitfinex","ETHUSD",1770594361710,3.44343351,2095.1,2093.6,3.333]
["bitfinex","ETHUSD",1770594361911,3.44343351,2095.1,2094.0,1.19387708]
["bitfinex","ETHUSD",1770594362097,3.44343351,2094.9,2093.6,3.333]
["bitfinex","ETHUSD",1770594362303,3.44343351,2094.9,2093.6,1.19408609]
["bitfinex","ETHUSD",1770594362504,3.44343351,2094.9,2093.7,1.19405099]
["bitfinex","ETHUSD",1770594362820,3.44343351,2095.1,2093.8,3.333]
["bitfinex","ETHUSD",1770594363196,3.44343351,2094.9,2093.8,3.333]
["bitfinex","ETHUSD",1770594364044,3.44343351,2094.7,2093.3,0.001]
["bitfinex","ETHUSD",1770594365105,3.44343351,2094.7,2093.4,7.698306]
["bitfinex","ETHUSD",1770594365301,3.44343351,2095.2,2093.5,4.385615]
["bitfinex","ETHUSD",1770594365507,3.44343351,2094.9,2093.3,0.001]
["bitfinex","ETHUSD",1770594365704,3.44343351,2094.6,2093.3,0.001]
["bitfinex","ETHUSD",1770594365909,3.44343351,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770594366124,3.44343351,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770594366300,3.44343351,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770594366708,1.19377327,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770594366709,3.44343351,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594367706,3.44343351,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770594368238,1.19365928,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770594368605,4.63709279,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770594369431,3.44343351,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770594369609,1.19358215,2094.6,2093.2,0.001]
["bitfinex","ETHUSD",1770594369810,4.63701566,2094.6,2093.2,0.001]
["bitfinex","ETHUSD",1770594370205,4.63701566,2094.6,2093.2,1.19534358]
["bitfinex","ETHUSD",1770594370428,3.44343351,2094.6,2093.4,0.05519294]
["bitfinex","ETHUSD",1770594370629,4.6369796,2094.6,2093.4,3.39019294]
["bitfinex","ETHUSD",1770594370934,3.49862645,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770594371230,3.44343351,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594371532,3.44343351,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770594371909,3.44343351,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594372305,3.44343351,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770594373438,1.19387083,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594373734,1.1938143,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770594374147,3.44343351,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594374436,4.63729477,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594374635,3.44343351,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594374837,4.77493116,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770594374838,1.19375664,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770594375033,1.1936759,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770594375217,4.63707572,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770594375420,4.63705,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770594375615,4.63705,2094.5,2093.3,4.711183]
["bitfinex","ETHUSD",1770594375827,3.44343351,2094.5,2093.3,4.711183]
["bitfinex","ETHUSD",1770594376145,4.63703971,2094.5,2093.3,3.042309]
["bitfinex","ETHUSD",1770594376511,3.44343351,2094.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1770594377013,4.63705296,2094.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1770594377314,1.19347675,2094.8,2093.5,8.666118]
["bitfinex","ETHUSD",1770594377636,4.56423508,2094.8,2093.5,2.321309]
["bitfinex","ETHUSD",1770594378017,3.37075833,2094.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1770594378418,3.37075833,2094.7,2093.2,4.77791793]
["bitfinex","ETHUSD",1770594378419,3.37075833,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770594378633,3.37075833,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770594379431,3.37075833,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770594380343,3.37075833,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770594380717,4.56448889,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770594380916,3.37075833,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770594381140,4.77396375,2094.7,2093.3,0.001]
["bitfinex","ETHUSD",1770594381141,8.14478623,2094.7,2093.3,0.001]
["bitfinex","ETHUSD",1770594381735,3.37075833,2094.6,2093.3,0.001]
["bitfinex","ETHUSD",1770594382312,3.37075833,2095.1,2093.4,8.666118]
["bitfinex","ETHUSD",1770594382652,3.37075833,2095.1,2093.7,8.666118]
["bitfinex","ETHUSD",1770594382938,3.37075833,2095.1,2093.9,4.756]
["bitfinex","ETHUSD",1770594383638,4.56403414,2095.1,2093.9,3.573309]
["bitfinex","ETHUSD",1770594383957,3.37075833,2094.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594384443,3.37075833,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594384811,3.37075833,2094.6,2093.4,4.77646159]
["bitfinex","ETHUSD",1770594385047,1.19337438,2094.9,2093.5,8.666118]
["bitfinex","ETHUSD",1770594385251,4.56610618,2095.0,2093.5,8.666118]
["bitfinex","ETHUSD",1770594386461,4.5660764,2095.0,2093.7,8.666118]
["bitfinex","ETHUSD",1770594386620,3.37275833,2095.0,2093.7,7.77377]
["bitfinex","ETHUSD",1770594386821,3.37275833,2095.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1770594387046,0.002,2095.0,2093.9,5.36377]
["bitfinex","ETHUSD",1770594387354,0.002,2095.0,2093.9,3.575789]
["bitfinex","ETHUSD",1770594387655,0.002,2095.0,2094.0,3.336]
["bitfinex","ETHUSD",1770594388245,3.42595127,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770594388550,3.37075833,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770594388847,3.37075833,2094.7,2093.8,4.77584589]
["bitfinex","ETHUSD",1770594389031,3.37075833,2094.7,2094.0,1.19387337]
["bitfinex","ETHUSD",1770594389219,3.37075833,2094.7,2094.0,1.19388036]
["bitfinex","ETHUSD",1770594389419,3.37075833,2094.9,2094.0,1.19388036]
["bitfinex","ETHUSD",1770594391052,3.37075833,2094.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594392760,3.37075833,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770594393027,4.5645316,2094.2,2093.3,1.19528653]
["bitfinex","ETHUSD",1770594393234,3.37075833,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770594395157,4.56464562,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770594395452,4.56464562,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770594395453,3.37075833,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770594396250,3.37075833,2093.9,2093.2,1.19433304]
["bitfinex","ETHUSD",1770594397157,1.19381674,2094.2,2093.0,0.001]
["bitfinex","ETHUSD",1770594397321,4.56451865,2094.3,2093.0,0.001]
["bitfinex","ETHUSD",1770594397522,4.83049476,2095.0,2093.5,10.54808802]
["bitfinex","ETHUSD",1770594397523,0.002,2095.0,2093.5,10.54808802]
["bitfinex","ETHUSD",1770594397733,0.002,2095.0,2093.7,8.666118]
["bitfinex","ETHUSD",1770594397949,0.002,2095.0,2093.8,8.666118]
["bitfinex","ETHUSD",1770594398327,0.002,2095.0,2094.0,0.05519294]
["bitfinex","ETHUSD",1770594398525,0.002,2095.0,2094.1,8.666118]
["bitfinex","ETHUSD",1770594398724,0.002,2095.2,2094.6,0.15759294]
["bitfinex","ETHUSD",1770594398973,0.002,2095.2,2094.8,0.1024]
["bitfinex","ETHUSD",1770594399174,3.37075833,2096.2,2094.9,8.666118]
["bitfinex","ETHUSD",1770594399478,1.19257972,2096.3,2095.1,8.666118]
["bitfinex","ETHUSD",1770594399680,4.56333805,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770594400045,3.37075833,2096.2,2095.0,1.19331742]
["bitfinex","ETHUSD",1770594400766,1.19256693,2096.4,2095.1,8.666118]
["bitfinex","ETHUSD",1770594400939,0.32374,2096.6,2095.6,7.762533]
["bitfinex","ETHUSD",1770594401259,1.19257739,2096.3,2095.2,3.336]
["bitfinex","ETHUSD",1770594401459,1.19257739,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770594401460,3.37075833,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770594401631,3.37075833,2096.3,2095.2,8.10858626]
["bitfinex","ETHUSD",1770594401632,3.37075833,2096.3,2095.2,4.52914695]
["bitfinex","ETHUSD",1770594402542,3.42595127,2096.1,2095.1,1.19322023]
["bitfinex","ETHUSD",1770594402761,3.37075833,2096.5,2095.2,1.19319689]
["bitfinex","ETHUSD",1770594402944,3.37075833,2096.9,2095.5,8.666118]
["bitfinex","ETHUSD",1770594403135,3.37075833,2096.9,2095.7,5.121702]
["bitfinex","ETHUSD",1770594403532,4.7682185,2097.3,2095.9,8.666118]
["bitfinex","ETHUSD",1770594403533,3.37075833,2097.3,2095.9,8.666118]
["bitfinex","ETHUSD",1770594403861,3.37075833,2097.3,2095.9,7.198621]
["bitfinex","ETHUSD",1770594404061,3.37075833,2097.3,2095.9,4.102086]
["bitfinex","ETHUSD",1770594404430,3.37075833,2097.3,2095.9,3.032]
["bitfinex","ETHUSD",1770594404867,1.24708805,2097.5,2095.7,1.19290343]
["bitfinex","ETHUSD",1770594404868,3.37075833,2096.8,2095.7,1.19290343]
["bitfinex","ETHUSD",1770594405166,0.05519294,2097.2,2095.7,1.19290835]
["bitfinex","ETHUSD",1770594405167,3.49809187,2096.7,2095.7,1.19290835]
["bitfinex","ETHUSD",1770594405469,3.49809187,2096.7,2095.5,3.335]
["bitfinex","ETHUSD",1770594405470,3.49809187,2096.4,2095.5,3.335]
["bitfinex","ETHUSD",1770594405672,3.49809187,2096.4,2095.5,4.52802423]
["bitfinex","ETHUSD",1770594405843,3.49809187,2096.4,2095.5,3.335]
["bitfinex","ETHUSD",1770594406271,3.49809187,2096.4,2095.5,4.52802611]
["bitfinex","ETHUSD",1770594406559,3.49809187,2096.3,2095.5,3.335]
["bitfinex","ETHUSD",1770594406760,3.50009187,2096.3,2095.2,1.19316256]
["bitfinex","ETHUSD",1770594406961,3.49809187,2096.1,2094.8,4.77368257]
["bitfinex","ETHUSD",1770594407134,3.49809187,2096.1,2095.3,1.19314567]
["bitfinex","ETHUSD",1770594407338,3.49809187,2096.1,2094.8,2.758]
["bitfinex","ETHUSD",1770594407563,4.69083996,2096.0,2094.9,4.7734667]
["bitfinex","ETHUSD",1770594407770,3.49809187,2095.9,2094.9,1.19337438]
["bitfinex","ETHUSD",1770594408464,4.77235008,2096.3,2095.0,8.666118]
["bitfinex","ETHUSD",1770594408465,0.002,2096.3,2095.0,8.666118]
["bitfinex","ETHUSD",1770594408945,0.002,2096.3,2095.2,8.085484]
["bitfinex","ETHUSD",1770594409145,0.002,2096.3,2095.4,2.658]
["bitfinex","ETHUSD",1770594409450,0.002,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594410233,0.002,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594411946,3.50009187,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594412353,3.50009187,2096.5,2095.3,3.334]
["bitfinex","ETHUSD",1770594412542,3.49809187,2096.3,2095.3,4.52711209]
["bitfinex","ETHUSD",1770594412738,3.49809187,2096.3,2094.6,0.05519294]
["bitfinex","ETHUSD",1770594412943,3.49809187,2096.3,2095.2,1.19316126]
["bitfinex","ETHUSD",1770594413145,3.49809187,2096.3,2095.3,1.19314372]
["bitfinex","ETHUSD",1770594413345,3.49809187,2096.3,2095.4,1.19307864]
["bitfinex","ETHUSD",1770594413672,4.69072616,2096.2,2094.9,3.829967]
["bitfinex","ETHUSD",1770594414172,4.69072616,2096.2,2094.9,2.362467]
["bitfinex","ETHUSD",1770594414356,3.49809187,2096.1,2094.8,4.77354343]
["bitfinex","ETHUSD",1770594415176,4.77053716,2096.3,2094.9,5.578054]
["bitfinex","ETHUSD",1770594415177,1.19261365,2096.3,2094.9,5.578054]
["bitfinex","ETHUSD",1770594415840,8.26823152,2096.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1770594416047,8.26823152,2096.4,2095.1,2.314428]
["bitfinex","ETHUSD",1770594416369,3.49809187,2096.3,2095.1,2.314428]
["bitfinex","ETHUSD",1770594417871,3.49809187,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1770594417872,1.19263429,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770594418077,4.69070363,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1770594418274,0.002,2096.5,2095.4,8.666118]
["bitfinex","ETHUSD",1770594418471,0.002,2096.5,2095.3,0.1024]
["bitfinex","ETHUSD",1770594418672,0.002,2096.5,2095.5,5.557365]
["bitfinex","ETHUSD",1770594418874,0.002,2096.5,2095.5,4.073569]
["bitfinex","ETHUSD",1770594419655,0.002,2096.3,2095.5,4.073569]
["bitfinex","ETHUSD",1770594419874,0.002,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770594420075,0.002,2096.5,2095.7,8.666118]
["bitfinex","ETHUSD",1770594420790,3.49809187,2097.3,2096.0,3.7365]
["bitfinex","ETHUSD",1770594420997,3.49809187,2097.3,2096.1,3.334]
["bitfinex","ETHUSD",1770594421655,3.49809187,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770594422079,3.49809187,2096.4,2095.5,3.333]
["bitfinex","ETHUSD",1770594422282,3.49809187,2096.4,2095.5,4.52603]
["bitfinex","ETHUSD",1770594422655,3.49809187,2096.8,2095.6,6.511206]
["bitfinex","ETHUSD",1770594422855,1.19227883,2096.9,2095.6,2.2505]
["bitfinex","ETHUSD",1770594423075,1.19227883,2096.9,2095.5,4.52603]
["bitfinex","ETHUSD",1770594423359,4.69021432,2097.1,2095.6,6.793629]
["bitfinex","ETHUSD",1770594424061,4.69021432,2097.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770594424062,3.49809187,2097.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770594424663,3.55328481,2097.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770594424987,3.49809187,2096.6,2095.6,1.19296204]
["bitfinex","ETHUSD",1770594425585,3.49809187,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770594426087,4.69072616,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770594426262,4.69044175,2096.7,2095.4,0.001]
["bitfinex","ETHUSD",1770594426466,3.49809187,2096.6,2095.4,0.001]
["bitfinex","ETHUSD",1770594427285,3.49809187,2096.4,2095.4,0.001]
["bitfinex","ETHUSD",1770594427857,3.49809187,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770594428056,4.69082367,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770594428482,3.49809187,2096.0,2094.7,4.5264513]
["bitfinex","ETHUSD",1770594428865,4.5257318,2096.1,2094.7,4.5264513]
["bitfinex","ETHUSD",1770594429071,3.49809187,2096.9,2095.2,2.47478405]
["bitfinex","ETHUSD",1770594429271,4.69032835,2096.9,2095.7,5.421929]
["bitfinex","ETHUSD",1770594429475,0.05519294,2097.3,2095.5,5.749659]
["bitfinex","ETHUSD",1770594429476,4.76851206,2097.1,2095.5,5.749659]
["bitfinex","ETHUSD",1770594429791,4.69016149,2097.2,2095.8,0.1024]
["bitfinex","ETHUSD",1770594430087,4.69016149,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770594430459,1.19200962,2097.3,2096.1,4.52569118]
["bitfinex","ETHUSD",1770594430682,4.68997089,2097.6,2096.2,8.666118]
["bitfinex","ETHUSD",1770594430888,4.68997089,2097.6,2096.2,7.184574]
["bitfinex","ETHUSD",1770594431865,3.49809187,2097.5,2096.1,4.52569118]
["bitfinex","ETHUSD",1770594432075,1.19195194,2097.4,2096.1,4.52569118]
["bitfinex","ETHUSD",1770594432287,0.002,2096.6,2096.2,8.106088]
["bitfinex","ETHUSD",1770594432480,4.69002642,2097.5,2096.2,7.643588]
["bitfinex","ETHUSD",1770594432882,0.002,2096.8,2096.2,4.2975]
["bitfinex","ETHUSD",1770594433165,0.002,2096.8,2096.1,4.52569118]
["bitfinex","ETHUSD",1770594434691,0.002,2096.8,2096.2,8.666118]
["bitfinex","ETHUSD",1770594435190,0.002,2096.8,2096.1,4.52569118]
["bitfinex","ETHUSD",1770594435565,3.34485888,2097.6,2096.2,8.666118]
["bitfinex","ETHUSD",1770594435765,4.53646993,2098.0,2096.2,5.959625]
["bitfinex","ETHUSD",1770594435973,3.50763512,2097.9,2096.4,0.05519294]
["bitfinex","ETHUSD",1770594436166,1.19172466,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770594436791,3.50763512,2097.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770594436992,5.02217348,2098.1,2096.6,2.4417]
["bitfinex","ETHUSD",1770594437193,5.02217348,2098.1,2096.8,6.865293]
["bitfinex","ETHUSD",1770594437583,0.32294224,2098.1,2097.1,0.05519294]
["bitfinex","ETHUSD",1770594437801,3.50763512,2099.0,2097.5,2.25234294]
["bitfinex","ETHUSD",1770594437995,1.1911001,2098.9,2097.6,3.332]
["bitfinex","ETHUSD",1770594438192,3.50763512,2098.6,2097.4,3.332]
["bitfinex","ETHUSD",1770594439706,0.05519294,2098.3,2096.7,0.1024]
["bitfinex","ETHUSD",1770594439864,3.50763512,2098.2,2096.9,4.76887755]
["bitfinex","ETHUSD",1770594440068,3.50763512,2098.2,2097.0,1.1921421]
["bitfinex","ETHUSD",1770594440269,3.50763512,2098.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1770594440895,3.50763512,2098.0,2096.8,5.032027]
["bitfinex","ETHUSD",1770594441102,3.50763512,2098.0,2096.9,2.388]
["bitfinex","ETHUSD",1770594441695,3.50763512,2098.0,2096.6,1.19236843]
["bitfinex","ETHUSD",1770594441876,3.50763512,2097.6,2096.6,1.19240022]
["bitfinex","ETHUSD",1770594442076,3.50763512,2097.6,2096.2,3.332]
["bitfinex","ETHUSD",1770594442277,3.50763512,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770594442475,3.50763512,2097.4,2096.2,3.332]
["bitfinex","ETHUSD",1770594442678,3.50763512,2097.4,2096.2,4.52463319]
["bitfinex","ETHUSD",1770594443392,3.56282806,2097.4,2096.2,3.332]
["bitfinex","ETHUSD",1770594443566,4.69930297,2097.9,2096.3,3.349262]
["bitfinex","ETHUSD",1770594443770,4.69930297,2097.9,2096.2,4.57982397]
["bitfinex","ETHUSD",1770594443771,3.50763512,2097.8,2096.2,1.19263103]
["bitfinex","ETHUSD",1770594443976,3.50763512,2097.4,2096.0,4.77093623]
["bitfinex","ETHUSD",1770594444204,3.50763512,2097.4,2096.2,1.19261691]
["bitfinex","ETHUSD",1770594444386,4.69964389,2097.3,2096.1,4.77076076]
["bitfinex","ETHUSD",1770594444690,3.50763512,2097.2,2096.0,4.77053716]
["bitfinex","ETHUSD",1770594444866,3.50763512,2097.2,2095.9,4.52474809]
["bitfinex","ETHUSD",1770594445264,3.50763512,2097.9,2096.6,0.05519294]
["bitfinex","ETHUSD",1770594445504,3.50763512,2097.9,2096.7,3.332]
["bitfinex","ETHUSD",1770594445893,0.002,2097.8,2096.7,3.332]
["bitfinex","ETHUSD",1770594446280,3.50963512,2097.8,2096.7,3.332]
["bitfinex","ETHUSD",1770594446610,3.50963512,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770594447829,4.69890549,2098.6,2097.2,3.18415]
["bitfinex","ETHUSD",1770594447978,3.50763512,2098.5,2097.1,0.1024]
["bitfinex","ETHUSD",1770594448179,3.50763512,2098.5,2097.2,0.05519294]
["bitfinex","ETHUSD",1770594448387,3.50763512,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594448873,3.50763512,2098.3,2096.8,4.76896584]
["bitfinex","ETHUSD",1770594448874,3.50763512,2098.3,2096.7,3.4344]
["bitfinex","ETHUSD",1770594449080,1.24657685,2098.4,2095.6,4.77190114]
["bitfinex","ETHUSD",1770594449081,3.50763512,2097.6,2095.6,4.77190114]
["bitfinex","ETHUSD",1770594449421,3.50763512,2097.3,2095.6,4.77188319]
["bitfinex","ETHUSD",1770594449579,3.50763512,2097.0,2095.8,1.1928216]
["bitfinex","ETHUSD",1770594449908,3.50763512,2097.0,2095.7,1.19290651]
["bitfinex","ETHUSD",1770594450213,3.50763512,2097.0,2095.4,3.331]
["bitfinex","ETHUSD",1770594450376,3.50763512,2096.8,2095.7,1.19287331]
["bitfinex","ETHUSD",1770594450582,3.50763512,2096.6,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594451125,3.50763512,2096.6,2095.5,1.24822562]
["bitfinex","ETHUSD",1770594451983,3.50763512,2096.6,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594452609,1.19246362,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594452911,1.19246362,2096.5,2095.4,8.10313075]
["bitfinex","ETHUSD",1770594452912,3.50763512,2096.4,2095.4,1.19308623]
["bitfinex","ETHUSD",1770594453212,3.50763512,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1770594453404,3.56282806,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1770594453785,3.50763512,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770594454410,3.50763512,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770594454720,3.50763512,2095.5,2094.3,0.001]
["bitfinex","ETHUSD",1770594454918,3.50763512,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770594455140,3.50763512,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770594455595,4.0,2095.4,2094.3,0.001]
["bitfinex","ETHUSD",1770594455798,3.50763512,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770594456016,3.50763512,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770594456633,3.50763512,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770594457211,3.50763512,2094.9,2093.4,0.001]
["bitfinex","ETHUSD",1770594457212,3.56282806,2094.8,2093.4,0.001]
["bitfinex","ETHUSD",1770594457417,3.56282806,2094.8,2093.4,1.19522248]
["bitfinex","ETHUSD",1770594457719,3.56282806,2094.8,2093.4,1.19522815]
["bitfinex","ETHUSD",1770594457887,3.50763512,2094.4,2093.4,1.19522454]
["bitfinex","ETHUSD",1770594458209,3.50763512,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770594458622,3.50763512,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770594458982,4.70102114,2094.9,2093.5,3.99517294]
["bitfinex","ETHUSD",1770594459187,3.50763512,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770594459904,3.50763512,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770594460288,1.24837873,2095.3,2093.6,3.334]
["bitfinex","ETHUSD",1770594460289,3.50763512,2094.9,2093.6,3.334]
["bitfinex","ETHUSD",1770594460796,3.50763512,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770594462411,3.50763512,2094.8,2093.5,1.19414024]
["bitfinex","ETHUSD",1770594462596,3.50763512,2094.8,2093.6,1.19410147]
["bitfinex","ETHUSD",1770594462794,3.50763512,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1770594463411,3.50763512,2094.6,2093.5,2.71998]
["bitfinex","ETHUSD",1770594463725,3.50763512,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1770594465332,4.7012036,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1770594465488,3.34088279,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1770594467496,4.773342,2095.0,2093.4,0.001]
["bitfinex","ETHUSD",1770594467497,3.34088279,2095.4,2093.6,8.568407]
["bitfinex","ETHUSD",1770594467840,3.34088279,2095.4,2093.8,0.05519294]
["bitfinex","ETHUSD",1770594468023,3.34088279,2095.4,2094.2,4.48665]
["bitfinex","ETHUSD",1770594468193,3.34088279,2095.4,2094.2,3.78015]
["bitfinex","ETHUSD",1770594468392,3.34088279,2095.4,2094.2,3.454927]
["bitfinex","ETHUSD",1770594469405,3.335,2095.7,2094.4,7.718689]
["bitfinex","ETHUSD",1770594469708,0.05519294,2096.4,2094.5,2.702]
["bitfinex","ETHUSD",1770594469709,3.34088279,2096.2,2094.5,2.702]
["bitfinex","ETHUSD",1770594470016,3.34088279,2095.9,2094.5,2.702]
["bitfinex","ETHUSD",1770594470421,0.05519294,2096.0,2094.2,4.87726511]
["bitfinex","ETHUSD",1770594470422,3.34088279,2095.3,2094.2,1.19375081]
["bitfinex","ETHUSD",1770594470794,3.34088279,2095.3,2093.5,3.39019294]
["bitfinex","ETHUSD",1770594471117,3.34088279,2095.3,2093.9,4.77561342]
["bitfinex","ETHUSD",1770594471294,3.34088279,2095.3,2093.6,4.77629607]
["bitfinex","ETHUSD",1770594471295,3.34088279,2095.3,2094.1,1.19382591]
["bitfinex","ETHUSD",1770594471495,0.002,2094.9,2093.6,4.77729607]
["bitfinex","ETHUSD",1770594471721,3.34288279,2094.9,2093.6,4.77729607]
["bitfinex","ETHUSD",1770594471927,3.34088279,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770594472299,0.002,2094.9,2093.6,0.001]
["bitfinex","ETHUSD",1770594472596,3.34288279,2094.9,2093.6,0.001]
["bitfinex","ETHUSD",1770594472910,0.002,2094.9,2093.7,8.568407]
["bitfinex","ETHUSD",1770594473222,0.002,2094.9,2093.8,3.911995]
["bitfinex","ETHUSD",1770594473525,0.002,2094.9,2093.9,4.52894431]
["bitfinex","ETHUSD",1770594474027,0.002,2094.9,2094.0,7.779416]
["bitfinex","ETHUSD",1770594474231,0.002,2094.9,2094.0,7.83460894]
["bitfinex","ETHUSD",1770594474433,0.002,2095.1,2094.4,4.851712]
["bitfinex","ETHUSD",1770594474611,0.002,2095.1,2094.1,5.529164]
["bitfinex","ETHUSD",1770594475132,0.002,2095.1,2094.4,8.568407]
["bitfinex","ETHUSD",1770594475300,0.002,2095.1,2094.4,3.406255]
["bitfinex","ETHUSD",1770594475504,0.002,2095.1,2094.6,6.99286894]
["bitfinex","ETHUSD",1770594475705,0.002,2095.1,2094.6,2.487383]
["bitfinex","ETHUSD",1770594476129,0.002,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770594476330,0.002,2095.1,2094.3,4.77440916]
["bitfinex","ETHUSD",1770594476535,0.002,2095.1,2094.4,1.19363343]
["bitfinex","ETHUSD",1770594477113,0.002,2095.1,2094.2,4.77505455]
["bitfinex","ETHUSD",1770594477333,3.34288279,2095.1,2094.3,1.19367698]
["bitfinex","ETHUSD",1770594477544,3.34088279,2094.7,2093.6,0.001]
["bitfinex","ETHUSD",1770594479612,3.34088279,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770594480553,3.34088279,2095.0,2093.8,0.05519294]
["bitfinex","ETHUSD",1770594480716,3.34088279,2095.0,2093.6,0.001]
["bitfinex","ETHUSD",1770594481049,3.34088279,2095.0,2093.7,3.47015794]
["bitfinex","ETHUSD",1770594481362,1.19526631,2095.1,2093.8,6.594083]
["bitfinex","ETHUSD",1770594481519,4.5361491,2095.1,2093.8,4.502848]
["bitfinex","ETHUSD",1770594481724,4.5361491,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770594482040,0.002,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770594482219,3.34088279,2096.0,2094.3,2.02976524]
["bitfinex","ETHUSD",1770594482539,3.34088279,2096.4,2095.1,6.140863]
["bitfinex","ETHUSD",1770594482727,3.34088279,2096.4,2094.9,2.367664]
["bitfinex","ETHUSD",1770594482913,3.34088279,2096.4,2094.9,2.389164]
["bitfinex","ETHUSD",1770594483122,8.10375551,2097.0,2094.5,0.1024]
["bitfinex","ETHUSD",1770594483123,3.34088279,2096.2,2094.5,0.1024]
["bitfinex","ETHUSD",1770594483311,3.34088279,2096.2,2094.6,6.056595]
["bitfinex","ETHUSD",1770594483513,3.34088279,2096.2,2094.8,8.115902]
["bitfinex","ETHUSD",1770594483715,1.19269118,2096.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1770594483915,1.19269118,2096.1,2095.0,3.015694]
["bitfinex","ETHUSD",1770594484214,1.19269118,2096.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1770594484410,1.19269118,2096.1,2095.0,3.463913]
["bitfinex","ETHUSD",1770594484723,3.34088279,2096.7,2095.0,3.51910594]
["bitfinex","ETHUSD",1770594484927,3.34088279,2096.7,2095.3,0.05519294]
["bitfinex","ETHUSD",1770594484928,1.19240675,2096.6,2095.3,0.05519294]
["bitfinex","ETHUSD",1770594485132,1.19240675,2096.6,2095.4,7.831742]
["bitfinex","ETHUSD",1770594485334,4.53328954,2096.6,2095.3,3.335]
["bitfinex","ETHUSD",1770594485640,4.53328954,2096.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594486220,0.002,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594486424,0.002,2096.3,2095.5,5.933022]
["bitfinex","ETHUSD",1770594486619,0.002,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594487427,0.002,2096.3,2095.5,4.28798]
["bitfinex","ETHUSD",1770594487646,0.002,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594491539,0.002,2096.3,2095.6,4.682488]
["bitfinex","ETHUSD",1770594491734,0.002,2096.3,2095.6,0.6]
["bitfinex","ETHUSD",1770594491958,0.002,2096.3,2095.7,5.71169783]
["bitfinex","ETHUSD",1770594492123,0.002,2096.3,2095.7,4.98291883]
["bitfinex","ETHUSD",1770594493059,0.002,2096.3,2095.6,5.37167533]
["bitfinex","ETHUSD",1770594493060,3.34288279,2096.3,2095.6,1.19296939]
["bitfinex","ETHUSD",1770594493357,0.002,2096.3,2095.6,1.19296939]
["bitfinex","ETHUSD",1770594493855,0.002,2096.3,2095.4,4.77190303]
["bitfinex","ETHUSD",1770594494356,0.002,2096.3,2095.5,4.617911]
["bitfinex","ETHUSD",1770594494564,3.34288279,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594496362,1.19263429,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594496561,1.19263429,2096.2,2095.6,0.6]
["bitfinex","ETHUSD",1770594497365,3.24393411,2096.1,2095.6,0.6]
["bitfinex","ETHUSD",1770594497563,3.24393411,2096.1,2095.3,4.52713697]
["bitfinex","ETHUSD",1770594498360,0.002,2096.3,2095.3,4.52713697]
["bitfinex","ETHUSD",1770594498545,0.002,2096.3,2095.3,4.52813697]
["bitfinex","ETHUSD",1770594500490,3.24593411,2096.3,2095.3,4.52813697]
["bitfinex","ETHUSD",1770594500878,3.24593411,2096.3,2095.3,3.335]
["bitfinex","ETHUSD",1770594501191,3.24393411,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770594501396,3.24393411,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770594501758,3.29912705,2095.9,2094.8,6.15314871]
["bitfinex","ETHUSD",1770594501991,3.24393411,2095.5,2094.8,6.15314871]
["bitfinex","ETHUSD",1770594502292,3.24393411,2095.5,2094.2,1.19373991]
["bitfinex","ETHUSD",1770594502495,3.24393411,2095.5,2094.0,8.10948002]
["bitfinex","ETHUSD",1770594502496,3.24393411,2095.3,2094.1,1.19377801]
["bitfinex","ETHUSD",1770594503090,3.24393411,2095.3,2094.0,8.10948002]
["bitfinex","ETHUSD",1770594503091,3.24393411,2095.1,2094.0,3.334]
["bitfinex","ETHUSD",1770594503452,3.24393411,2095.1,2093.7,0.001]
["bitfinex","ETHUSD",1770594503653,3.24393411,2094.9,2093.7,1.19505651]
["bitfinex","ETHUSD",1770594503993,3.334,2095.2,2094.0,1.19388408]
["bitfinex","ETHUSD",1770594504162,3.334,2095.2,2094.0,4.52788408]
["bitfinex","ETHUSD",1770594504362,3.334,2095.2,2094.1,2.27953]
["bitfinex","ETHUSD",1770594504563,4.43708181,2095.3,2094.1,2.27953]
["bitfinex","ETHUSD",1770594505184,6.19295777,2095.7,2094.5,0.05519294]
["bitfinex","ETHUSD",1770594505373,5.0,2095.7,2094.6,8.568407]
["bitfinex","ETHUSD",1770594505595,5.0,2095.7,2094.7,3.334]
["bitfinex","ETHUSD",1770594505813,5.0,2095.7,2095.0,2.43201]
["bitfinex","ETHUSD",1770594506184,4.90327699,2095.7,2095.0,3.110171]
["bitfinex","ETHUSD",1770594506383,0.002,2096.3,2095.2,5.028671]
["bitfinex","ETHUSD",1770594506590,0.002,2096.3,2095.4,8.568407]
["bitfinex","ETHUSD",1770594506891,0.002,2096.3,2095.3,3.334]
["bitfinex","ETHUSD",1770594507099,0.002,2096.3,2095.4,6.53951]
["bitfinex","ETHUSD",1770594507490,0.002,2096.3,2095.4,2.703]
["bitfinex","ETHUSD",1770594507920,0.002,2096.3,2095.4,2.325459]
["bitfinex","ETHUSD",1770594509092,0.002,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770594509289,0.002,2096.3,2094.1,3.34122494]
["bitfinex","ETHUSD",1770594509290,3.24393411,2096.1,2094.1,3.34122494]
["bitfinex","ETHUSD",1770594509590,0.002,2096.3,2094.4,4.77448828]
["bitfinex","ETHUSD",1770594509591,3.24393411,2095.8,2094.4,4.77448828]
["bitfinex","ETHUSD",1770594509889,3.24393411,2095.5,2094.2,3.334]
["bitfinex","ETHUSD",1770594510106,3.24393411,2095.2,2094.2,3.334]
["bitfinex","ETHUSD",1770594511217,3.24393411,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770594512308,3.29912705,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770594512520,3.24393411,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770594512716,3.24393411,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770594513322,4.4374067,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770594513504,4.4373695,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770594514117,4.4373695,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770594514118,3.24393411,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770594514492,4.43717393,2095.2,2094.0,2.74148]
["bitfinex","ETHUSD",1770594514691,4.43717393,2095.2,2094.0,2.268]
["bitfinex","ETHUSD",1770594514898,4.43717393,2095.2,2093.8,4.21315]
["bitfinex","ETHUSD",1770594515215,3.24393411,2095.2,2094.0,9.76229429]
["bitfinex","ETHUSD",1770594515422,3.24393411,2095.2,2094.1,6.244066]
["bitfinex","ETHUSD",1770594515423,4.43714919,2095.2,2094.1,6.244066]
["bitfinex","ETHUSD",1770594515829,3.24393411,2095.6,2094.2,0.05519294]
["bitfinex","ETHUSD",1770594516005,4.77146688,2095.8,2094.3,11.903407]
["bitfinex","ETHUSD",1770594516006,1.19286191,2095.8,2094.3,11.903407]
["bitfinex","ETHUSD",1770594516204,1.19286191,2095.8,2094.5,0.05519294]
["bitfinex","ETHUSD",1770594516508,3.24393411,2095.7,2094.5,0.05519294]
["bitfinex","ETHUSD",1770594516731,3.24393411,2095.7,2094.6,4.23155]
["bitfinex","ETHUSD",1770594517327,1.19472738,2096.1,2094.8,8.568407]
["bitfinex","ETHUSD",1770594517632,3.24393411,2096.0,2094.8,6.22943]
["bitfinex","ETHUSD",1770594518010,3.24393411,2095.5,2094.4,1.19361327]
["bitfinex","ETHUSD",1770594518325,3.24393411,2095.5,2094.3,4.77479653]
["bitfinex","ETHUSD",1770594518326,3.24393411,2095.5,2094.5,1.19357387]
["bitfinex","ETHUSD",1770594518525,3.24393411,2095.5,2094.3,1.19368479]
["bitfinex","ETHUSD",1770594518709,3.24393411,2095.5,2094.2,1.19373559]
["bitfinex","ETHUSD",1770594519034,3.24393411,2095.5,2094.4,1.19365354]
["bitfinex","ETHUSD",1770594519216,3.24393411,2095.5,2094.3,1.193679]
["bitfinex","ETHUSD",1770594519415,3.24393411,2095.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1770594519933,3.29912705,2095.3,2093.9,3.335]
["bitfinex","ETHUSD",1770594520133,0.05519294,2095.0,2093.9,3.335]
["bitfinex","ETHUSD",1770594520334,3.24393411,2094.9,2093.9,4.52894425]
["bitfinex","ETHUSD",1770594521432,3.24393411,2094.7,2093.9,3.335]
["bitfinex","ETHUSD",1770594521637,4.77359162,2095.0,2093.9,4.52894179]
["bitfinex","ETHUSD",1770594521638,4.43727196,2095.0,2093.9,4.52894179]
["bitfinex","ETHUSD",1770594522442,3.24393411,2094.9,2093.9,4.5289253]
["bitfinex","ETHUSD",1770594522635,3.24393411,2094.9,2093.9,3.335]
["bitfinex","ETHUSD",1770594523150,3.24393411,2094.9,2094.1,1.3]
["bitfinex","ETHUSD",1770594523509,3.24393411,2094.7,2094.1,1.3]
["bitfinex","ETHUSD",1770594523714,3.24393411,2094.7,2093.9,3.335]
["bitfinex","ETHUSD",1770594524466,3.24393411,2094.7,2093.9,4.52893665]
["bitfinex","ETHUSD",1770594524611,3.24393411,2094.7,2093.9,3.335]
["bitfinex","ETHUSD",1770594524807,3.24393411,2094.7,2093.7,1.19502415]
["bitfinex","ETHUSD",1770594525010,3.24393411,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770594525524,3.43171698,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770594526853,3.43171698,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770594527641,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770594528009,3.43171698,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770594528221,1.19345986,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1770594528222,1.19534577,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770594529110,0.002,2095.0,2094.0,8.62359994]
["bitfinex","ETHUSD",1770594529342,0.002,2095.2,2094.0,8.62359994]
["bitfinex","ETHUSD",1770594529343,0.002,2095.2,2094.4,8.568407]
["bitfinex","ETHUSD",1770594529544,3.43171698,2096.0,2094.4,8.568407]
["bitfinex","ETHUSD",1770594529545,1.19283847,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770594529713,0.002,2096.1,2095.1,8.568407]
["bitfinex","ETHUSD",1770594529917,0.002,2096.1,2095.1,5.271819]
["bitfinex","ETHUSD",1770594530336,0.002,2096.1,2095.4,2.268]
["bitfinex","ETHUSD",1770594530755,0.002,2096.1,2095.1,7.525447]
["bitfinex","ETHUSD",1770594530956,0.002,2096.1,2095.1,2.2683]
["bitfinex","ETHUSD",1770594531161,0.002,2096.1,2095.3,0.05519294]
["bitfinex","ETHUSD",1770594531366,0.002,2096.1,2095.4,2.531]
["bitfinex","ETHUSD",1770594531576,0.002,2096.1,2095.5,5.762589]
["bitfinex","ETHUSD",1770594531755,0.002,2096.1,2095.6,3.335]
["bitfinex","ETHUSD",1770594531964,0.002,2096.1,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594532386,0.002,2096.1,2095.5,8.568407]
["bitfinex","ETHUSD",1770594532597,0.002,2096.1,2095.4,1.19308962]
["bitfinex","ETHUSD",1770594533159,0.002,2096.1,2095.6,1.3]
["bitfinex","ETHUSD",1770594533684,0.002,2096.1,2095.6,2.49293855]
["bitfinex","ETHUSD",1770594537606,0.002,2096.1,2095.6,1.3]
["bitfinex","ETHUSD",1770594537904,0.002,2096.1,2095.6,2.49296605]
["bitfinex","ETHUSD",1770594538065,0.002,2096.1,2095.6,1.3]
["bitfinex","ETHUSD",1770594538404,3.43371698,2096.1,2095.6,0.95766466]
["bitfinex","ETHUSD",1770594538901,3.43371698,2096.1,2095.6,1.19296865]
["bitfinex","ETHUSD",1770594538902,0.002,2096.1,2095.6,1.19296865]
["bitfinex","ETHUSD",1770594539082,0.002,2095.9,2095.6,1.19296865]
["bitfinex","ETHUSD",1770594539269,0.002,2096.1,2095.6,4.52696865]
["bitfinex","ETHUSD",1770594539467,0.002,2096.3,2095.6,4.52696865]
["bitfinex","ETHUSD",1770594539981,0.002,2096.3,2095.6,4.58216159]
["bitfinex","ETHUSD",1770594540710,0.002,2097.0,2096.0,8.568407]
["bitfinex","ETHUSD",1770594541195,0.002,2097.0,2096.3,8.568407]
["bitfinex","ETHUSD",1770594541400,3.43171698,2097.6,2096.6,8.568407]
["bitfinex","ETHUSD",1770594541701,4.62341704,2097.9,2096.6,3.907859]
["bitfinex","ETHUSD",1770594541901,3.43171698,2097.9,2096.6,3.907859]
["bitfinex","ETHUSD",1770594542283,3.43171698,2097.9,2096.8,6.788799]
["bitfinex","ETHUSD",1770594542497,3.43171698,2097.9,2096.9,6.032799]
["bitfinex","ETHUSD",1770594542677,3.43171698,2097.9,2097.0,3.333]
["bitfinex","ETHUSD",1770594543024,3.43171698,2098.5,2097.0,3.333]
["bitfinex","ETHUSD",1770594543180,3.43171698,2098.5,2097.2,8.568407]
["bitfinex","ETHUSD",1770594543507,3.43171698,2098.5,2097.1,3.860807]
["bitfinex","ETHUSD",1770594543668,3.43171698,2098.5,2097.2,4.944225]
["bitfinex","ETHUSD",1770594543874,3.43171698,2098.5,2097.1,0.05519294]
["bitfinex","ETHUSD",1770594543875,1.19122895,2098.7,2097.5,8.568407]
["bitfinex","ETHUSD",1770594544172,4.76480375,2098.8,2097.6,3.333]
["bitfinex","ETHUSD",1770594544374,4.76480375,2098.8,2097.0,6.4338]
["bitfinex","ETHUSD",1770594544375,3.43171698,2098.5,2097.0,6.4338]
["bitfinex","ETHUSD",1770594544582,3.43171698,2098.5,2097.5,1.1918481]
["bitfinex","ETHUSD",1770594544768,4.76480375,2098.8,2097.6,1.19183634]
["bitfinex","ETHUSD",1770594545094,8.19652073,2098.8,2097.6,1.19183634]
["bitfinex","ETHUSD",1770594545295,3.43171698,2098.7,2097.6,1.19183634]
["bitfinex","ETHUSD",1770594546401,3.43171698,2098.5,2097.3,3.333]
["bitfinex","ETHUSD",1770594546907,3.43171698,2098.5,2097.4,3.06253]
["bitfinex","ETHUSD",1770594547400,3.43171698,2098.5,2097.5,6.260087]
["bitfinex","ETHUSD",1770594547570,1.19122371,2098.7,2097.5,6.260087]
["bitfinex","ETHUSD",1770594547969,4.62294069,2098.7,2097.5,3.498]
["bitfinex","ETHUSD",1770594548168,3.43171698,2099.2,2097.8,8.568407]
["bitfinex","ETHUSD",1770594548410,1.19081642,2099.4,2098.1,4.20398]
["bitfinex","ETHUSD",1770594548705,1.19081642,2099.4,2098.0,10.5958657]
["bitfinex","ETHUSD",1770594548706,3.43171698,2099.3,2098.3,5.846462]
["bitfinex","ETHUSD",1770594549002,3.43171698,2099.3,2098.3,3.332]
["bitfinex","ETHUSD",1770594549886,3.43171698,2099.3,2098.5,1.3]
["bitfinex","ETHUSD",1770594550090,3.43171698,2099.3,2097.9,1.29406785]
["bitfinex","ETHUSD",1770594550312,3.43171698,2099.1,2098.1,1.19155426]
["bitfinex","ETHUSD",1770594550530,3.43171698,2099.1,2098.0,4.52357865]
["bitfinex","ETHUSD",1770594551120,3.43171698,2099.1,2097.9,1.19166259]
["bitfinex","ETHUSD",1770594551299,3.43171698,2098.9,2097.5,3.331]
["bitfinex","ETHUSD",1770594551503,3.43171698,2098.9,2097.6,1.19178731]
["bitfinex","ETHUSD",1770594551712,3.43171698,2098.9,2097.6,4.76735039]
["bitfinex","ETHUSD",1770594551911,3.43171698,2098.9,2097.9,1.1916273]
["bitfinex","ETHUSD",1770594552410,3.43171698,2098.7,2097.7,1.19174509]
["bitfinex","ETHUSD",1770594552727,3.43171698,2098.7,2097.4,1.19194662]
["bitfinex","ETHUSD",1770594553034,3.43171698,2098.7,2097.8,1.19171071]
["bitfinex","ETHUSD",1770594553327,4.76600114,2099.1,2097.9,3.318952]
["bitfinex","ETHUSD",1770594553328,1.19104335,2099.0,2097.9,3.318952]
["bitfinex","ETHUSD",1770594553491,1.19104335,2099.0,2097.9,2.879799]
["bitfinex","ETHUSD",1770594553690,1.19104335,2099.0,2097.9,2.627]
["bitfinex","ETHUSD",1770594553918,3.43171698,2098.9,2097.8,1.24690365]
["bitfinex","ETHUSD",1770594554215,3.43171698,2098.9,2097.8,1.19171338]
["bitfinex","ETHUSD",1770594554517,3.43171698,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770594554732,3.43171698,2098.7,2097.7,2.635713]
["bitfinex","ETHUSD",1770594555028,3.43171698,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770594555506,3.43171698,2098.7,2097.5,1.19185389]
["bitfinex","ETHUSD",1770594555815,3.43171698,2098.7,2097.6,4.32101]
["bitfinex","ETHUSD",1770594556215,3.43171698,2098.7,2097.6,3.34548]
["bitfinex","ETHUSD",1770594556521,3.35595712,2098.5,2097.4,3.331]
["bitfinex","ETHUSD",1770594556917,3.35595712,2098.5,2097.4,4.52294119]
["bitfinex","ETHUSD",1770594557113,3.35595712,2098.5,2097.2,4.76924342]
["bitfinex","ETHUSD",1770594557114,3.35595712,2098.5,2097.3,1.19196964]
["bitfinex","ETHUSD",1770594557424,3.35595712,2098.5,2097.4,1.19194523]
["bitfinex","ETHUSD",1770594557741,1.1912404,2098.7,2097.7,6.322677]
["bitfinex","ETHUSD",1770594557901,1.1912404,2098.7,2097.7,2.38248]
["bitfinex","ETHUSD",1770594558101,1.1912404,2098.7,2097.7,2.052626]
["bitfinex","ETHUSD",1770594558530,0.002,2099.1,2098.1,0.05519294]
["bitfinex","ETHUSD",1770594558748,1.19299049,2099.1,2098.0,0.05519294]
["bitfinex","ETHUSD",1770594558952,1.19299049,2099.1,2098.1,5.975359]
["bitfinex","ETHUSD",1770594559246,4.54894761,2099.1,2098.1,2.627]
["bitfinex","ETHUSD",1770594559403,4.54894761,2099.1,2098.0,2.24834294]
["bitfinex","ETHUSD",1770594559611,4.54894761,2099.1,2098.1,3.39453]
["bitfinex","ETHUSD",1770594559925,4.54894761,2099.1,2098.1,2.20353]
["bitfinex","ETHUSD",1770594560554,4.54894761,2099.1,2097.6,13.09024529]
["bitfinex","ETHUSD",1770594560555,3.35595712,2098.8,2097.6,13.09024529]
["bitfinex","ETHUSD",1770594560726,3.35595712,2098.8,2097.7,5.284156]
["bitfinex","ETHUSD",1770594561033,4.7644004,2099.0,2097.9,6.17101]
["bitfinex","ETHUSD",1770594561034,1.19105914,2099.0,2097.9,6.17101]
["bitfinex","ETHUSD",1770594561529,1.19105914,2099.0,2097.8,0.05519294]
["bitfinex","ETHUSD",1770594561908,4.54701626,2099.0,2097.9,2.900713]
["bitfinex","ETHUSD",1770594562221,3.35595712,2098.9,2097.7,2.87215]
["bitfinex","ETHUSD",1770594562615,3.35595712,2098.7,2097.7,1.19173974]
["bitfinex","ETHUSD",1770594562931,3.35595712,2098.7,2097.6,3.33]
["bitfinex","ETHUSD",1770594563846,3.35595712,2098.7,2097.7,1.19178088]
["bitfinex","ETHUSD",1770594564210,3.35795712,2099.1,2097.8,0.05519294]
["bitfinex","ETHUSD",1770594564532,4.54898581,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770594564733,3.35595712,2099.0,2097.9,1.19162686]
["bitfinex","ETHUSD",1770594564930,1.19302869,2099.1,2098.0,8.25320794]
["bitfinex","ETHUSD",1770594565129,1.19302869,2099.1,2098.1,5.307677]
["bitfinex","ETHUSD",1770594565319,1.19302869,2099.1,2098.0,0.05519294]
["bitfinex","ETHUSD",1770594565519,1.19302869,2099.1,2098.1,2.660004]
["bitfinex","ETHUSD",1770594565721,4.54898581,2099.1,2098.0,0.05519294]
["bitfinex","ETHUSD",1770594565907,4.54898581,2099.1,2098.1,3.52015]
["bitfinex","ETHUSD",1770594566242,4.54898581,2099.1,2098.1,2.783146]
["bitfinex","ETHUSD",1770594566741,3.35595712,2099.0,2097.8,0.001]
["bitfinex","ETHUSD",1770594567146,3.35595712,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770594567318,3.41115006,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770594567743,3.35595712,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770594568070,3.35595712,2098.9,2097.3,1.19200689]
["bitfinex","ETHUSD",1770594568071,3.41115006,2098.9,2097.3,1.19200689]
["bitfinex","ETHUSD",1770594568208,3.35595712,2098.5,2097.2,0.001]
["bitfinex","ETHUSD",1770594568408,3.35595712,2098.5,2097.3,1.19197669]
["bitfinex","ETHUSD",1770594568639,3.35595712,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770594569219,3.30595712,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770594569422,3.36115006,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770594569616,3.30595712,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770594570839,3.35595712,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770594571923,3.35595712,2098.1,2097.4,1.3]
["bitfinex","ETHUSD",1770594572836,4.54753912,2098.1,2097.4,1.3]
["bitfinex","ETHUSD",1770594573027,11.43101462,2099.7,2097.5,3.38519294]
["bitfinex","ETHUSD",1770594573028,4.54725595,2098.6,2097.5,3.38519294]
["bitfinex","ETHUSD",1770594573230,4.54725595,2098.6,2097.5,3.33]
["bitfinex","ETHUSD",1770594573429,4.54725595,2098.6,2097.2,3.791]
["bitfinex","ETHUSD",1770594573430,3.41115006,2098.5,2097.2,0.001]
["bitfinex","ETHUSD",1770594573634,3.35595712,2098.5,2097.2,0.001]
["bitfinex","ETHUSD",1770594574157,3.41115006,2098.5,2097.2,0.001]
["bitfinex","ETHUSD",1770594574643,3.35595712,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770594574827,3.35595712,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770594575027,3.35595712,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770594575620,3.35595712,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770594576952,3.35595712,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770594577347,3.35595712,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770594578240,3.35595712,2097.4,2096.4,4.52251286]
["bitfinex","ETHUSD",1770594579468,1.19199354,2097.4,2096.4,4.52251286]
["bitfinex","ETHUSD",1770594579628,1.19199354,2097.4,2096.5,3.0251]
["bitfinex","ETHUSD",1770594579833,3.35595712,2097.7,2096.4,4.5777058]
["bitfinex","ETHUSD",1770594580061,3.35595712,2097.7,2096.5,2.701311]
["bitfinex","ETHUSD",1770594580614,3.35595712,2098.1,2096.8,8.568407]
["bitfinex","ETHUSD",1770594580857,3.35595712,2098.1,2097.1,8.568407]
["bitfinex","ETHUSD",1770594581068,3.35595712,2098.1,2097.1,6.565497]
["bitfinex","ETHUSD",1770594581369,4.54728425,2098.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770594581656,4.54728425,2098.5,2097.3,0.05519294]
["bitfinex","ETHUSD",1770594581865,3.35595712,2098.2,2097.0,3.79]
["bitfinex","ETHUSD",1770594582062,3.35595712,2098.2,2097.1,1.19211437]
["bitfinex","ETHUSD",1770594582558,3.35595712,2098.2,2097.0,3.79]
["bitfinex","ETHUSD",1770594582735,3.30595712,2098.2,2097.0,3.79]
["bitfinex","ETHUSD",1770594583361,3.30595712,2098.2,2097.2,1.3]
["bitfinex","ETHUSD",1770594583560,3.35595712,2098.0,2097.2,2.49203595]
["bitfinex","ETHUSD",1770594583764,3.35595712,2098.0,2097.2,2.49206496]
["bitfinex","ETHUSD",1770594584130,3.35595712,2098.0,2097.2,1.19206496]
["bitfinex","ETHUSD",1770594584732,3.35595712,2098.0,2097.1,1.19208282]
["bitfinex","ETHUSD",1770594584934,4.76621705,2098.4,2097.2,1.19205655]
["bitfinex","ETHUSD",1770594584935,3.50738071,2098.4,2097.2,1.19205655]
["bitfinex","ETHUSD",1770594585170,1.1932725,2098.6,2097.4,0.05519294]
["bitfinex","ETHUSD",1770594585538,3.50938071,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1770594585737,3.50938071,2098.6,2097.5,1.19189201]
["bitfinex","ETHUSD",1770594586158,3.50938071,2098.6,2097.3,4.76794966]
["bitfinex","ETHUSD",1770594586327,3.50938071,2098.6,2097.5,1.19186855]
["bitfinex","ETHUSD",1770594587593,3.50938071,2098.6,2097.3,4.76758045]
["bitfinex","ETHUSD",1770594587757,4.70066268,2098.6,2097.5,6.17322]
["bitfinex","ETHUSD",1770594587955,4.70066268,2098.6,2097.5,4.67172]
["bitfinex","ETHUSD",1770594588160,4.70066268,2098.6,2097.3,4.76758045]
["bitfinex","ETHUSD",1770594588161,3.50738071,2098.5,2097.3,4.76758045]
["bitfinex","ETHUSD",1770594588369,3.50738071,2098.5,2097.5,1.3]
["bitfinex","ETHUSD",1770594589068,3.50738071,2098.3,2096.6,2.154]
["bitfinex","ETHUSD",1770594589263,3.50738071,2098.1,2096.6,1.19240585]
["bitfinex","ETHUSD",1770594589462,3.50738071,2098.1,2096.7,1.19230905]
["bitfinex","ETHUSD",1770594589683,3.50738071,2097.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1770594590889,3.50738071,2097.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770594591263,3.50738071,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770594591761,3.50738071,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770594592182,1.19176862,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770594592358,3.50738071,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770594592562,4.76689865,2098.1,2096.4,1.19252051]
["bitfinex","ETHUSD",1770594592563,1.47799165,2098.3,2096.6,10.88331463]
["bitfinex","ETHUSD",1770594592771,0.002,2098.4,2097.0,8.568407]
["bitfinex","ETHUSD",1770594592990,0.002,2098.4,2097.1,8.568407]
["bitfinex","ETHUSD",1770594593193,0.002,2098.4,2097.1,11.87257247]
["bitfinex","ETHUSD",1770594593383,0.002,2098.4,2097.4,6.435497]
["bitfinex","ETHUSD",1770594593586,0.002,2098.4,2097.4,4.39018]
["bitfinex","ETHUSD",1770594593895,0.002,2098.4,2097.6,2.20953]
["bitfinex","ETHUSD",1770594594500,0.002,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1770594594676,0.002,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770594594865,0.002,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770594595066,0.002,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770594595489,0.002,2098.4,2097.6,2.859315]
["bitfinex","ETHUSD",1770594595677,0.002,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770594595880,0.002,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770594596082,0.002,2098.4,2097.6,4.398635]
["bitfinex","ETHUSD",1770594596283,0.002,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770594596470,0.002,2098.4,2097.5,5.380835]
["bitfinex","ETHUSD",1770594596890,0.002,2098.4,2097.6,3.38519294]
["bitfinex","ETHUSD",1770594597100,0.002,2098.4,2097.6,3.38619294]
["bitfinex","ETHUSD",1770594597289,0.002,2098.6,2097.7,6.958374]
["bitfinex","ETHUSD",1770594597467,0.002,2098.6,2097.7,4.710874]
["bitfinex","ETHUSD",1770594597672,0.002,2098.6,2097.7,2.088346]
["bitfinex","ETHUSD",1770594597867,0.002,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770594598991,0.002,2098.6,2097.9,4.5216273]
["bitfinex","ETHUSD",1770594600121,0.00170647,2099.6,2098.3,8.62359994]
["bitfinex","ETHUSD",1770594600278,0.00170647,2099.6,2098.6,0.05519294]
["bitfinex","ETHUSD",1770594600477,0.00170647,2099.6,2098.9,0.05519294]
["bitfinex","ETHUSD",1770594600775,0.00170647,2099.6,2099.0,2.975146]
["bitfinex","ETHUSD",1770594600980,13.48980906,2101.8,2101.0,0.1382]
["bitfinex","ETHUSD",1770594601180,20.37650215,2103.4,2101.0,0.1382]
["bitfinex","ETHUSD",1770594601181,2.52186101,2106.2,2103.9,3.29727202]
["bitfinex","ETHUSD",1770594601412,0.05519294,2107.5,2106.2,2.015833]
["bitfinex","ETHUSD",1770594601577,0.05519294,2107.8,2106.3,3.33]
["bitfinex","ETHUSD",1770594601578,0.05519294,2107.3,2106.3,3.33]
["bitfinex","ETHUSD",1770594601777,58.03955376,2107.2,2107.0,10.90845886]
["bitfinex","ETHUSD",1770594601977,0.05519294,2107.6,2106.6,1.18674641]
["bitfinex","ETHUSD",1770594602200,9.61752102,2107.5,2106.7,1.00666748]
["bitfinex","ETHUSD",1770594602506,3.50738071,2107.6,2106.8,1.36369231]
["bitfinex","ETHUSD",1770594602705,3.50738071,2107.6,2107.3,9.94814403]
["bitfinex","ETHUSD",1770594602873,3.56257365,2107.5,2107.3,0.29006306]
["bitfinex","ETHUSD",1770594603074,3.50738071,2106.4,2106.1,3.31616194]
["bitfinex","ETHUSD",1770594603319,2.95738071,2106.4,2105.6,5.8032834]
["bitfinex","ETHUSD",1770594603482,2.95738071,2106.4,2104.2,34.44073184]
["bitfinex","ETHUSD",1770594603483,0.05519294,2106.3,2104.9,5.8032834]
["bitfinex","ETHUSD",1770594603680,2.95738071,2106.4,2104.9,5.8032834]
["bitfinex","ETHUSD",1770594603881,3.56257365,2106.9,2105.0,9.18762532]
["bitfinex","ETHUSD",1770594604115,0.05519294,2106.2,2104.6,8.00000001]
["bitfinex","ETHUSD",1770594604320,3.50738071,2106.3,2104.7,7.48010001]
["bitfinex","ETHUSD",1770594604524,3.50738071,2106.3,2104.4,3.328]
["bitfinex","ETHUSD",1770594604525,0.05519294,2106.2,2104.4,3.328]
["bitfinex","ETHUSD",1770594604688,0.05519294,2106.2,2104.5,7.48010001]
["bitfinex","ETHUSD",1770594604689,0.05519294,2105.6,2104.5,7.48010001]
["bitfinex","ETHUSD",1770594604878,0.002,2106.8,2105.3,0.2335703]
["bitfinex","ETHUSD",1770594605078,0.002,2106.8,2105.5,2.237]
["bitfinex","ETHUSD",1770594605282,0.002,2106.8,2105.4,3.326]
["bitfinex","ETHUSD",1770594605283,0.002,2106.8,2105.6,7.48010001]
["bitfinex","ETHUSD",1770594605508,0.05719294,2106.8,2105.5,7.48010001]
["bitfinex","ETHUSD",1770594605707,0.05519294,2106.5,2105.1,3.326]
["bitfinex","ETHUSD",1770594606020,1.18685909,2106.4,2105.1,3.326]
["bitfinex","ETHUSD",1770594606219,1.18685909,2106.4,2105.2,7.48010001]
["bitfinex","ETHUSD",1770594606520,1.18685909,2106.4,2105.1,3.326]
["bitfinex","ETHUSD",1770594606690,0.05519294,2106.1,2105.2,7.48010001]
["bitfinex","ETHUSD",1770594606899,0.05519294,2106.1,2105.1,3.326]
["bitfinex","ETHUSD",1770594606900,0.05519294,2106.1,2105.1,10.80610001]
["bitfinex","ETHUSD",1770594607217,1.18669008,2106.7,2105.3,2.826078]
["bitfinex","ETHUSD",1770594607427,1.18866516,2106.8,2105.3,2.826078]
["bitfinex","ETHUSD",1770594607709,1.18866516,2106.8,2105.5,2.409468]
["bitfinex","ETHUSD",1770594607905,0.05519294,2106.5,2105.6,7.48010001]
["bitfinex","ETHUSD",1770594608095,1.2438581,2106.8,2105.5,3.325]
["bitfinex","ETHUSD",1770594608497,1.2438581,2106.8,2105.6,7.48010001]
["bitfinex","ETHUSD",1770594608696,0.05519294,2106.1,2105.6,7.48010001]
["bitfinex","ETHUSD",1770594609105,0.05519294,2106.4,2105.6,7.48010001]
["bitfinex","ETHUSD",1770594609417,0.05519294,2105.3,2104.3,6.39186226]
["bitfinex","ETHUSD",1770594609619,0.05519294,2105.0,2104.4,7.48010001]
["bitfinex","ETHUSD",1770594609819,0.05519294,2104.4,2103.3,2.260829]
["bitfinex","ETHUSD",1770594609996,1.18787418,2104.6,2103.5,3.323]
["bitfinex","ETHUSD",1770594610194,0.05519294,2104.4,2103.1,4.75487544]
["bitfinex","ETHUSD",1770594610396,1.18787418,2104.6,2103.2,3.323]
["bitfinex","ETHUSD",1770594610699,0.05519294,2104.1,2103.3,8.568407]
["bitfinex","ETHUSD",1770594610911,4.75044783,2104.6,2103.3,7.48010001]
["bitfinex","ETHUSD",1770594611116,0.05519294,2104.0,2103.4,7.48010001]
["bitfinex","ETHUSD",1770594611289,0.05519294,2104.0,2103.3,7.48010001]
["bitfinex","ETHUSD",1770594611594,0.05519294,2104.0,2103.4,7.48010001]
["bitfinex","ETHUSD",1770594611924,4.75044783,2104.6,2103.0,5.590959]
["bitfinex","ETHUSD",1770594611925,1.18787418,2104.6,2103.0,5.590959]
["bitfinex","ETHUSD",1770594612214,1.24306712,2104.6,2103.3,2.15415]
["bitfinex","ETHUSD",1770594612415,1.18787418,2104.6,2103.3,4.33465]
["bitfinex","ETHUSD",1770594612621,15.25359136,2105.5,2103.5,5.77095]
["bitfinex","ETHUSD",1770594612622,0.05519294,2105.4,2103.5,5.77095]
["bitfinex","ETHUSD",1770594612816,0.05519294,2104.8,2103.6,10.80210001]
["bitfinex","ETHUSD",1770594613017,0.05519294,2105.1,2103.7,3.322]
["bitfinex","ETHUSD",1770594613733,0.05519294,2104.8,2103.8,7.48010001]
["bitfinex","ETHUSD",1770594614021,0.05519294,2104.5,2103.0,7.48010001]
["bitfinex","ETHUSD",1770594614232,0.05519294,2104.5,2103.5,3.322]
["bitfinex","ETHUSD",1770594614390,1.18781774,2104.7,2103.6,8.568407]
["bitfinex","ETHUSD",1770594614592,1.18781774,2104.7,2103.6,7.48010001]
["bitfinex","ETHUSD",1770594614895,1.18781774,2104.7,2103.7,7.48010001]
["bitfinex","ETHUSD",1770594615108,1.18781774,2104.7,2103.6,7.48010001]
["bitfinex","ETHUSD",1770594615318,0.05519294,2104.5,2103.6,7.48010001]
["bitfinex","ETHUSD",1770594615653,0.05519294,2104.2,2103.0,4.01527113]
["bitfinex","ETHUSD",1770594615796,0.05519294,2104.5,2103.2,3.322]
["bitfinex","ETHUSD",1770594615996,1.18815645,2104.1,2103.2,3.322]
["bitfinex","ETHUSD",1770594616938,1.16330274,2104.1,2103.3,7.48010001]
["bitfinex","ETHUSD",1770594617458,4.75166575,2104.6,2103.3,7.48010001]
["bitfinex","ETHUSD",1770594617459,1.18764845,2105.1,2103.4,7.48010001]
["bitfinex","ETHUSD",1770594617755,0.05519294,2104.3,2103.4,7.48010001]
["bitfinex","ETHUSD",1770594617919,0.05519294,2104.0,2102.8,4.69730225]
["bitfinex","ETHUSD",1770594618110,1.1882694,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1770594618817,1.24346234,2103.9,2102.7,3.322]
["bitfinex","ETHUSD",1770594619046,1.1882694,2103.9,2102.8,8.66897823]
["bitfinex","ETHUSD",1770594619353,1.1882694,2103.9,2102.8,8.66898747]
["bitfinex","ETHUSD",1770594619651,1.24346234,2103.9,2102.9,7.48010001]
["bitfinex","ETHUSD",1770594619855,0.05519294,2103.6,2102.8,7.48010001]
["bitfinex","ETHUSD",1770594620136,1.18849536,2103.5,2102.6,1e-08]
["bitfinex","ETHUSD",1770594620341,1.43544242,2103.5,2102.6,1e-08]
["bitfinex","ETHUSD",1770594620506,0.24694706,2103.4,2102.6,1e-08]
["bitfinex","ETHUSD",1770594620921,0.24694706,2103.3,2102.6,1e-08]
["bitfinex","ETHUSD",1770594621136,0.24694706,2103.4,2102.6,1e-08]
["bitfinex","ETHUSD",1770594621511,0.24694706,2103.3,2102.6,1e-08]
["bitfinex","ETHUSD",1770594621713,0.24694706,2103.4,2102.6,1e-08]
["bitfinex","ETHUSD",1770594622346,0.24694706,2103.3,2102.6,1e-08]
["bitfinex","ETHUSD",1770594622531,1.43499058,2104.3,2102.6,8.23386001]
["bitfinex","ETHUSD",1770594622843,0.05519294,2104.2,2102.6,1e-08]
["bitfinex","ETHUSD",1770594623040,0.24694706,2104.2,2102.6,8.56840701]
["bitfinex","ETHUSD",1770594623239,0.24694706,2104.2,2102.7,0.98729239]
["bitfinex","ETHUSD",1770594623448,0.24694706,2104.2,2102.6,1e-08]
["bitfinex","ETHUSD",1770594623616,0.30214,2104.2,2102.8,3.531282]
["bitfinex","ETHUSD",1770594623941,0.30214,2104.2,2102.9,3.322]
["bitfinex","ETHUSD",1770594624320,1.18815645,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770594625524,0.24694706,2104.0,2103.1,0.99212057]
["bitfinex","ETHUSD",1770594625716,0.24694706,2104.0,2103.0,1.18877793]
["bitfinex","ETHUSD",1770594625918,0.24694706,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770594626140,0.24694706,2104.0,2103.0,1.18877793]
["bitfinex","ETHUSD",1770594626448,0.05519294,2103.8,2102.4,2.4642744]
["bitfinex","ETHUSD",1770594626655,0.05519294,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770594627117,0.24694706,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770594627520,0.24694706,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770594627836,7.05633408,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770594628026,0.05519294,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770594628229,1.18877793,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770594628434,1.43572499,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770594628743,7.15873408,2102.8,2101.6,3.24434991]
["bitfinex","ETHUSD",1770594628947,7.15873408,2102.8,2100.9,7.4652159]
["bitfinex","ETHUSD",1770594628948,7.05633408,2102.4,2100.9,7.4652159]
["bitfinex","ETHUSD",1770594629125,7.05633408,2102.4,2101.0,1.62695869]
["bitfinex","ETHUSD",1770594629126,0.05519294,2102.2,2101.0,1.62695869]
["bitfinex","ETHUSD",1770594629320,0.24694706,2102.3,2101.1,1.62687124]
["bitfinex","ETHUSD",1770594629565,0.30214,2102.4,2101.2,0.43704924]
["bitfinex","ETHUSD",1770594629730,0.30214,2102.4,2101.0,1.18990921]
["bitfinex","ETHUSD",1770594629919,0.24694706,2102.3,2101.1,1.1898511]
["bitfinex","ETHUSD",1770594630120,0.05519294,2102.1,2100.6,3.24434991]
["bitfinex","ETHUSD",1770594630322,1.18934348,2102.0,2100.6,1.1901358]
["bitfinex","ETHUSD",1770594630556,1.43629054,2102.0,2100.7,8.38032308]
["bitfinex","ETHUSD",1770594630729,0.24694706,2101.9,2100.7,8.239784]
["bitfinex","ETHUSD",1770594630928,0.24694706,2101.9,2100.6,1.1901358]
["bitfinex","ETHUSD",1770594631249,1.18934348,2102.0,2100.8,5.700124]
["bitfinex","ETHUSD",1770594631448,0.24694706,2101.9,2100.9,0.4376465]
["bitfinex","ETHUSD",1770594631656,0.24694706,2101.9,2100.8,6.570314]
["bitfinex","ETHUSD",1770594631828,0.24694706,2101.9,2100.9,0.43722877]
["bitfinex","ETHUSD",1770594632024,1.1893233,2102.1,2101.0,0.43719945]
["bitfinex","ETHUSD",1770594632224,4.75737392,2102.4,2101.2,1.1897963]
["bitfinex","ETHUSD",1770594632426,0.24694706,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770594632648,0.24694706,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770594633053,0.05519294,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770594633237,7.35847408,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770594633551,0.05519294,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770594633755,7.05633408,2102.2,2100.8,1.68088677]
["bitfinex","ETHUSD",1770594633956,7.05633408,2102.2,2100.5,4.76074657]
["bitfinex","ETHUSD",1770594633957,7.11152702,2101.7,2100.5,1.68088677]
["bitfinex","ETHUSD",1770594634258,0.05519294,2102.0,2100.2,1.68088677]
["bitfinex","ETHUSD",1770594634259,8.24613038,2101.2,2100.2,1.68088677]
["bitfinex","ETHUSD",1770594634459,8.24613038,2101.2,2099.8,1.68088677]
["bitfinex","ETHUSD",1770594634635,0.30114,2101.1,2099.8,1.68088677]
["bitfinex","ETHUSD",1770594634831,0.30114,2101.1,2100.0,1.19043774]
["bitfinex","ETHUSD",1770594634832,0.24594706,2101.1,2100.0,1.19043774]
["bitfinex","ETHUSD",1770594635070,0.30114,2101.0,2099.7,1.68088677]
["bitfinex","ETHUSD",1770594635235,0.05519294,2100.7,2099.5,1.68088677]
["bitfinex","ETHUSD",1770594635437,10.62528114,2100.9,2099.5,1.19075426]
["bitfinex","ETHUSD",1770594635625,0.05519294,2100.7,2099.4,1.68088677]
["bitfinex","ETHUSD",1770594636178,0.24594706,2100.6,2099.5,8.568407]
["bitfinex","ETHUSD",1770594636385,0.24594706,2101.1,2099.8,1.68088677]
["bitfinex","ETHUSD",1770594636681,0.24594706,2101.1,2099.7,8.44084594]
["bitfinex","ETHUSD",1770594636682,1.18973968,2101.3,2100.0,3.575032]
["bitfinex","ETHUSD",1770594636859,0.24594706,2101.2,2100.0,2.555]
["bitfinex","ETHUSD",1770594637181,0.24594706,2101.2,2100.0,2.594]
["bitfinex","ETHUSD",1770594637341,0.24594706,2101.2,2100.0,1.68088677]
["bitfinex","ETHUSD",1770594637748,0.24594706,2101.1,2100.1,8.568407]
["bitfinex","ETHUSD",1770594638046,0.24594706,2101.2,2100.0,1.68088677]
["bitfinex","ETHUSD",1770594638261,4.75895873,2101.4,2100.2,1.19036282]
["bitfinex","ETHUSD",1770594638465,0.24594706,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770594639365,4.75895873,2101.4,2100.1,6.44233806]
["bitfinex","ETHUSD",1770594639366,0.24594706,2101.2,2100.1,2.8712653]
["bitfinex","ETHUSD",1770594639567,0.24594706,2101.3,2100.1,2.8712653]
["bitfinex","ETHUSD",1770594640175,0.24594706,2101.2,2100.1,2.87128986]
["bitfinex","ETHUSD",1770594640471,4.75941173,2101.2,2100.0,1.19046742]
["bitfinex","ETHUSD",1770594640674,0.24594706,2101.1,2100.0,2.87135419]
["bitfinex","ETHUSD",1770594640864,0.24594706,2101.3,2100.4,9.54640977]
["bitfinex","ETHUSD",1770594641069,0.24594706,2101.3,2100.6,4.85943377]
["bitfinex","ETHUSD",1770594641258,0.24594706,2101.3,2100.5,1.68088677]
["bitfinex","ETHUSD",1770594641645,0.24594706,2101.3,2100.7,5.673982]
["bitfinex","ETHUSD",1770594641961,0.24594706,2101.3,2100.7,2.1381]
["bitfinex","ETHUSD",1770594642153,1.18940006,2101.9,2100.7,5.00320577]
["bitfinex","ETHUSD",1770594642357,4.75741134,2102.0,2100.8,2.87090961]
["bitfinex","ETHUSD",1770594642666,4.81260428,2102.0,2100.7,2.87093578]
["bitfinex","ETHUSD",1770594642872,4.75741134,2102.0,2100.7,2.87093578]
["bitfinex","ETHUSD",1770594643059,4.75741134,2102.0,2100.8,1.68088677]
["bitfinex","ETHUSD",1770594643650,4.51334348,2102.1,2100.9,1.68088677]
["bitfinex","ETHUSD",1770594643850,4.75591075,2102.7,2101.2,8.98164377]
["bitfinex","ETHUSD",1770594643851,1.18911719,2102.4,2101.2,8.98164377]
["bitfinex","ETHUSD",1770594644070,1.18911719,2102.4,2101.3,1.68088677]
["bitfinex","ETHUSD",1770594644282,1.18900409,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1770594644478,1.18900409,2102.6,2101.7,2.87040002]
["bitfinex","ETHUSD",1770594644782,3.324,2102.7,2101.9,1.68088677]
["bitfinex","ETHUSD",1770594645083,3.324,2102.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1770594645084,4.75495551,2103.1,2102.0,1.68088677]
["bitfinex","ETHUSD",1770594645283,4.75495551,2103.1,2102.1,1.68088677]
["bitfinex","ETHUSD",1770594645449,1.18872141,2103.1,2102.2,1.68088677]
["bitfinex","ETHUSD",1770594645783,4.75674217,2103.2,2102.3,1.68088677]
["bitfinex","ETHUSD",1770594645784,1.19068122,2103.2,2102.3,1.68088677]
["bitfinex","ETHUSD",1770594646086,1.24587416,2103.2,2102.1,1.68088677]
["bitfinex","ETHUSD",1770594646482,1.24587416,2103.2,2102.2,1.68088677]
["bitfinex","ETHUSD",1770594647161,1.24587416,2103.2,2101.9,1.68088677]
["bitfinex","ETHUSD",1770594647352,8.10660228,2103.2,2101.9,1.68088677]
["bitfinex","ETHUSD",1770594647562,8.10660228,2103.2,2101.9,1.18939441]
["bitfinex","ETHUSD",1770594647762,0.05519294,2102.9,2101.8,1.68088677]
["bitfinex","ETHUSD",1770594648068,0.05519294,2102.9,2101.6,2.87042661]
["bitfinex","ETHUSD",1770594648274,1.188891,2102.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1770594649166,1.188891,2102.8,2101.4,4.51365112]
["bitfinex","ETHUSD",1770594649372,1.188891,2102.8,2101.4,7.04558284]
["bitfinex","ETHUSD",1770594650089,1.188891,2102.8,2101.5,4.106535]
["bitfinex","ETHUSD",1770594650293,3.324,2102.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1770594650587,3.324,2102.7,2101.3,2.94233683]
["bitfinex","ETHUSD",1770594650804,3.324,2102.7,2101.3,2.5025]
["bitfinex","ETHUSD",1770594651171,3.324,2102.7,2101.4,0.43981534]
["bitfinex","ETHUSD",1770594651374,3.324,2102.7,2101.4,7.280224]
["bitfinex","ETHUSD",1770594651573,1.18872141,2103.1,2101.7,8.568407]
["bitfinex","ETHUSD",1770594651791,1.18872141,2103.1,2101.3,3.29954285]
["bitfinex","ETHUSD",1770594651792,0.05519294,2102.8,2101.1,8.00373263]
["bitfinex","ETHUSD",1770594652001,0.05519294,2102.8,2101.1,4.75938272]
["bitfinex","ETHUSD",1770594652206,0.05519294,2102.7,2101.3,2.52553266]
["bitfinex","ETHUSD",1770594652411,1.18900409,2102.6,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594652790,0.003,2101.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594652987,1.18900409,2102.6,2101.3,1.18972562]
["bitfinex","ETHUSD",1770594653218,11.37373221,2102.6,2101.1,1.1898138]
["bitfinex","ETHUSD",1770594653506,0.05519294,2102.5,2101.1,1.18981819]
["bitfinex","ETHUSD",1770594653699,0.05519294,2102.5,2101.2,1.18976785]
["bitfinex","ETHUSD",1770594654099,6.91592106,2102.5,2101.2,1.18976785]
["bitfinex","ETHUSD",1770594654289,6.91592106,2102.5,2101.3,1.18973491]
["bitfinex","ETHUSD",1770594654611,1.18911719,2102.4,2101.0,8.330957]
["bitfinex","ETHUSD",1770594654818,1.18911719,2102.4,2101.2,4.90139]
["bitfinex","ETHUSD",1770594655015,1.18911719,2102.4,2101.0,4.561067]
["bitfinex","ETHUSD",1770594655215,1.18911719,2102.4,2101.1,0.44085636]
["bitfinex","ETHUSD",1770594655389,1.18911719,2102.4,2101.0,3.689067]
["bitfinex","ETHUSD",1770594655592,1.18911719,2102.4,2101.1,0.44128343]
["bitfinex","ETHUSD",1770594655799,1.18911719,2102.4,2101.0,3.689067]
["bitfinex","ETHUSD",1770594656131,1.18911719,2102.4,2101.1,0.44129323]
["bitfinex","ETHUSD",1770594656423,1.18911719,2102.4,2101.2,0.44129323]
["bitfinex","ETHUSD",1770594656611,1.18911719,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770594656920,1.18911719,2102.4,2101.2,0.44181696]
["bitfinex","ETHUSD",1770594657105,1.18911719,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770594657300,1.18911719,2102.4,2101.2,0.4419719]
["bitfinex","ETHUSD",1770594657615,6.91592106,2102.2,2101.0,1.18989582]
["bitfinex","ETHUSD",1770594657816,6.91592106,2102.2,2101.1,0.44200525]
["bitfinex","ETHUSD",1770594658119,6.91592106,2102.2,2101.0,1.18989999]
["bitfinex","ETHUSD",1770594658299,6.91592106,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1770594658622,1.1892869,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770594658929,8.05001502,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770594659223,10.18472812,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770594660618,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770594660808,8.05012818,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770594661004,1.18923033,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1770594661228,0.002,2102.5,2101.2,0.001]
["bitfinex","ETHUSD",1770594661229,1.19109221,2102.5,2101.3,4.031791]
["bitfinex","ETHUSD",1770594661428,0.002,2102.5,2101.4,14.49639393]
["bitfinex","ETHUSD",1770594661612,0.002,2102.5,2101.7,4.168979]
["bitfinex","ETHUSD",1770594661800,0.002,2102.5,2101.7,2.925598]
["bitfinex","ETHUSD",1770594661992,0.002,2102.5,2101.8,5.936884]
["bitfinex","ETHUSD",1770594662213,0.002,2102.5,2101.6,0.05519294]
["bitfinex","ETHUSD",1770594662414,1.19070038,2103.2,2102.0,8.568407]
["bitfinex","ETHUSD",1770594662624,6.91792106,2103.2,2101.7,1.18948353]
["bitfinex","ETHUSD",1770594662808,6.86272812,2103.2,2102.0,1.18932837]
["bitfinex","ETHUSD",1770594663319,6.86272812,2103.2,2102.0,1.18933314]
["bitfinex","ETHUSD",1770594663897,0.002,2103.2,2102.0,1.18933314]
["bitfinex","ETHUSD",1770594664118,0.002,2103.2,2101.9,1.18939662]
["bitfinex","ETHUSD",1770594664119,6.86072812,2103.1,2101.9,1.18939662]
["bitfinex","ETHUSD",1770594664321,6.86072812,2103.1,2102.0,1.18931841]
["bitfinex","ETHUSD",1770594664624,1.18883446,2102.9,2101.5,2.085]
["bitfinex","ETHUSD",1770594665111,8.04956258,2102.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594665306,0.05519294,2102.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594665499,8.04956258,2102.9,2101.5,2.859174]
["bitfinex","ETHUSD",1770594665702,8.04956258,2102.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594665924,3.324,2102.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1770594666228,3.324,2102.8,2101.3,8.08294627]
["bitfinex","ETHUSD",1770594666229,10.23992106,2102.8,2101.3,4.5137186]
["bitfinex","ETHUSD",1770594666829,1.18894754,2102.7,2101.3,4.5137186]
["bitfinex","ETHUSD",1770594667221,1.18894754,2102.7,2101.4,6.88967]
["bitfinex","ETHUSD",1770594667618,1.18894754,2102.7,2101.5,0.05519294]
["bitfinex","ETHUSD",1770594667818,8.07959159,2102.8,2101.6,7.513152]
["bitfinex","ETHUSD",1770594667819,4.51293419,2102.8,2101.6,7.513152]
["bitfinex","ETHUSD",1770594668012,4.51293419,2102.8,2101.7,2.555]
["bitfinex","ETHUSD",1770594668332,4.51293419,2102.8,2101.6,7.403105]
["bitfinex","ETHUSD",1770594668910,4.51293419,2102.8,2101.6,1.18956663]
["bitfinex","ETHUSD",1770594669727,4.51293419,2102.8,2101.3,8.08290349]
["bitfinex","ETHUSD",1770594669728,4.56812713,2102.8,2101.4,4.75866757]
["bitfinex","ETHUSD",1770594669929,4.51293419,2102.8,2101.6,1.18956976]
["bitfinex","ETHUSD",1770594670236,4.51293419,2102.8,2101.6,1.18956083]
["bitfinex","ETHUSD",1770594670437,1.19070839,2103.2,2101.8,8.568407]
["bitfinex","ETHUSD",1770594670621,1.19070839,2103.2,2101.9,5.323859]
["bitfinex","ETHUSD",1770594670930,1.19070839,2103.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770594671129,1.19070839,2103.2,2101.9,3.604906]
["bitfinex","ETHUSD",1770594671334,1.19070839,2103.2,2101.9,3.3745]
["bitfinex","ETHUSD",1770594671518,1.19070839,2103.2,2101.9,2.046]
["bitfinex","ETHUSD",1770594671720,0.002,2102.6,2101.9,2.046]
["bitfinex","ETHUSD",1770594671909,0.002,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1770594672912,0.002,2102.6,2101.7,4.75782662]
["bitfinex","ETHUSD",1770594673344,0.002,2102.6,2101.8,2.923174]
["bitfinex","ETHUSD",1770594674119,0.002,2102.6,2102.0,7.662884]
["bitfinex","ETHUSD",1770594674333,0.002,2102.6,2102.0,3.323]
["bitfinex","ETHUSD",1770594674546,0.002,2102.6,2102.1,8.568407]
["bitfinex","ETHUSD",1770594674834,0.002,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770594675035,4.75465956,2103.4,2102.3,4.28081]
["bitfinex","ETHUSD",1770594675036,1.18855186,2103.4,2102.3,4.28081]
["bitfinex","ETHUSD",1770594675334,1.18855186,2103.4,2102.3,3.562277]
["bitfinex","ETHUSD",1770594675506,1.18855186,2103.4,2102.3,2.555]
["bitfinex","ETHUSD",1770594676313,1.18855186,2103.4,2102.2,1.24442327]
["bitfinex","ETHUSD",1770594676533,1.18855186,2103.4,2102.3,2.363455]
["bitfinex","ETHUSD",1770594676920,4.75398507,2103.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1770594678046,4.75398507,2103.5,2101.9,4.75759397]
["bitfinex","ETHUSD",1770594678047,6.69612522,2103.2,2101.9,4.75759397]
["bitfinex","ETHUSD",1770594678217,6.69612522,2103.2,2102.0,1.18929362]
["bitfinex","ETHUSD",1770594678552,1.18849536,2103.5,2102.3,1.18913385]
["bitfinex","ETHUSD",1770594678725,1.18849536,2103.5,2102.4,3.323]
["bitfinex","ETHUSD",1770594679047,4.75698145,2103.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770594680048,0.003,2103.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770594680240,1.19143886,2103.6,2102.6,3.529044]
["bitfinex","ETHUSD",1770594680460,10.27,2104.3,2102.8,6.89219616]
["bitfinex","ETHUSD",1770594680655,7.01565761,2105.1,2102.5,8.0812568]
["bitfinex","ETHUSD",1770594680656,11.50317361,2104.5,2102.5,8.0812568]
["bitfinex","ETHUSD",1770594680886,6.75131816,2104.4,2102.6,3.323]
["bitfinex","ETHUSD",1770594681086,6.75131816,2104.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1770594681087,6.75131816,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770594681290,6.69612522,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770594681490,1.18804352,2104.3,2102.9,0.05519294]
["bitfinex","ETHUSD",1770594681789,0.05519294,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770594681965,6.75131816,2104.1,2102.8,3.323]
["bitfinex","ETHUSD",1770594682274,6.69612522,2104.1,2102.8,3.323]
["bitfinex","ETHUSD",1770594683182,1.1882694,2103.9,2102.8,3.323]
["bitfinex","ETHUSD",1770594683586,1.1882694,2103.9,2102.4,4.7562774]
["bitfinex","ETHUSD",1770594683587,7.88439462,2103.9,2102.4,4.7562774]
["bitfinex","ETHUSD",1770594683798,7.88439462,2103.9,2102.7,1.18893894]
["bitfinex","ETHUSD",1770594683952,7.88439462,2103.9,2102.3,3.322]
["bitfinex","ETHUSD",1770594684157,7.88439462,2103.9,2102.5,1.18903186]
["bitfinex","ETHUSD",1770594684353,7.88439462,2103.9,2102.4,4.756409]
["bitfinex","ETHUSD",1770594684622,7.88439462,2103.9,2102.6,1.18900374]
["bitfinex","ETHUSD",1770594684880,7.88439462,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770594685055,7.88639462,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770594685778,6.75131816,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1770594685998,6.69612522,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770594686699,6.69612522,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770594686998,6.75131816,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770594687202,1.18877793,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770594688014,1.18860837,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770594689813,4.75421702,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770594690104,4.80940996,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770594690409,11.50553518,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770594690584,6.69612522,2103.0,2101.6,0.001]
["bitfinex","ETHUSD",1770594690784,6.69612522,2103.0,2101.4,0.001]
["bitfinex","ETHUSD",1770594690785,0.05519294,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770594691004,0.05519294,2102.0,2100.7,1.19007271]
["bitfinex","ETHUSD",1770594691005,3.30543902,2101.9,2100.6,4.76051699]
["bitfinex","ETHUSD",1770594691315,3.30543902,2101.9,2100.3,13.56842716]
["bitfinex","ETHUSD",1770594691316,3.30543902,2101.9,2100.8,4.75993761]
["bitfinex","ETHUSD",1770594691525,3.36063196,2101.9,2100.6,1.19013401]
["bitfinex","ETHUSD",1770594691695,10.05675718,2101.9,2100.6,1.1901332]
["bitfinex","ETHUSD",1770594691892,0.05519294,2101.6,2100.1,2.17040418]
["bitfinex","ETHUSD",1770594692117,6.75131816,2101.6,2100.2,1.19035989]
["bitfinex","ETHUSD",1770594692691,6.75131816,2101.6,2100.1,1.19038034]
["bitfinex","ETHUSD",1770594692897,6.75131816,2101.3,2100.0,4.51247186]
["bitfinex","ETHUSD",1770594693103,6.75131816,2101.3,2100.0,3.322]
["bitfinex","ETHUSD",1770594693104,6.69612522,2101.1,2100.0,3.322]
["bitfinex","ETHUSD",1770594693322,0.05519294,2101.0,2099.8,1.19053915]
["bitfinex","ETHUSD",1770594693498,0.05519294,2101.0,2099.7,1.19061953]
["bitfinex","ETHUSD",1770594693694,3.323,2101.2,2099.6,11.65594384]
["bitfinex","ETHUSD",1770594694018,3.323,2101.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1770594694019,1.18985293,2101.1,2099.8,1.19058957]
["bitfinex","ETHUSD",1770594694724,1.18956985,2101.6,2100.2,8.568407]
["bitfinex","ETHUSD",1770594694910,1.18956985,2101.6,2100.3,6.742481]
["bitfinex","ETHUSD",1770594695413,1.18956985,2101.6,2100.3,5.2845]
["bitfinex","ETHUSD",1770594695613,4.51254675,2101.7,2100.4,8.568407]
["bitfinex","ETHUSD",1770594695916,4.51254675,2101.7,2100.4,7.319516]
["bitfinex","ETHUSD",1770594696116,7.94054849,2102.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770594697215,6.75131816,2101.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1770594697711,6.75131816,2101.8,2100.3,1.19027135]
["bitfinex","ETHUSD",1770594697917,10.02012522,2101.7,2100.6,0.001]
["bitfinex","ETHUSD",1770594698419,1.18956985,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770594700431,7.94088801,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770594701014,1.18956985,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770594702815,7.94088801,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770594703121,6.75131816,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770594703323,6.75131816,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770594703624,6.75131816,2101.0,2099.7,4.51459784]
["bitfinex","ETHUSD",1770594703836,10.07531816,2101.0,2099.7,4.51461148]
["bitfinex","ETHUSD",1770594704198,10.02012522,2101.0,2099.9,1.19050162]
["bitfinex","ETHUSD",1770594704399,10.02012522,2101.0,2099.8,1.19054824]
["bitfinex","ETHUSD",1770594704697,1.1899662,2100.9,2099.8,1.19054824]
["bitfinex","ETHUSD",1770594704898,1.18973968,2101.3,2099.9,8.568407]
["bitfinex","ETHUSD",1770594705104,1.18973968,2101.3,2100.0,8.568407]
["bitfinex","ETHUSD",1770594705310,1.18973968,2101.3,2100.0,7.611379]
["bitfinex","ETHUSD",1770594706333,1.18973968,2101.3,2100.0,12.42276492]
["bitfinex","ETHUSD",1770594706501,4.75883742,2101.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1770594706898,6.50235151,2101.0,2099.8,4.7622181]
["bitfinex","ETHUSD",1770594707135,11.31638187,2101.4,2100.0,1.19045761]
["bitfinex","ETHUSD",1770594707828,4.75883742,2101.4,2100.0,1.19045761]
["bitfinex","ETHUSD",1770594708131,4.75883742,2101.4,2100.0,7.71612253]
["bitfinex","ETHUSD",1770594708817,11.31638187,2101.4,2100.0,1.19045761]
["bitfinex","ETHUSD",1770594708998,6.55754445,2101.1,2099.8,1.19054608]
["bitfinex","ETHUSD",1770594709395,6.55754445,2101.1,2099.8,1.19054302]
["bitfinex","ETHUSD",1770594709900,6.55754445,2101.1,2099.8,1.19058487]
["bitfinex","ETHUSD",1770594710124,6.55754445,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770594710325,3.38019294,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770594710626,3.325,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770594710822,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770594713226,1.19013615,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770594714108,7.69248766,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770594714655,0.05519294,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770594715137,0.05519294,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770594715347,1.19024947,2100.4,2099.6,0.001]
["bitfinex","ETHUSD",1770594717231,4.7609979,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770594718738,11.26334941,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770594719057,0.05519294,2100.4,2099.6,0.001]
["bitfinex","ETHUSD",1770594719874,1.19030614,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770594721329,1.19030614,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1770594721330,0.05519294,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770594721533,6.50235151,2099.8,2098.5,0.001]
["bitfinex","ETHUSD",1770594721774,9.8662633,2099.9,2098.6,1.19126323]
["bitfinex","ETHUSD",1770594721775,9.82835151,2099.7,2098.6,1.19126323]
["bitfinex","ETHUSD",1770594721936,1.19070299,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770594722135,16.31342187,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770594722328,6.50235151,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770594722773,0.05519294,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770594722976,16.31342187,2099.1,2097.9,4.14786945]
["bitfinex","ETHUSD",1770594723145,0.05519294,2099.0,2097.9,1.19165782]
["bitfinex","ETHUSD",1770594723334,0.05519294,2099.0,2097.8,1.19168466]
["bitfinex","ETHUSD",1770594723749,9.8662633,2098.7,2097.5,1.1918535]
["bitfinex","ETHUSD",1770594723962,4.51827037,2098.6,2097.3,4.51796723]
["bitfinex","ETHUSD",1770594724187,3.327,2098.6,2097.4,15.09407192]
["bitfinex","ETHUSD",1770594724391,3.327,2099.0,2097.7,6.52566492]
["bitfinex","ETHUSD",1770594724685,4.51781642,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770594725377,0.05519294,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770594725540,6.50235151,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770594725958,1.19098661,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770594726156,7.69333812,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770594726391,7.69333812,2099.1,2097.7,1.19174296]
["bitfinex","ETHUSD",1770594726392,0.05519294,2098.9,2097.7,1.19174296]
["bitfinex","ETHUSD",1770594726594,3.327,2098.9,2097.7,1.19174296]
["bitfinex","ETHUSD",1770594726781,0.05519294,2098.8,2097.6,0.001]
["bitfinex","ETHUSD",1770594727097,6.50235151,2098.7,2097.7,1.19176429]
["bitfinex","ETHUSD",1770594727303,6.55754445,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770594727503,3.327,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770594728096,1.19144069,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770594728661,1.19144069,2098.3,2096.8,1.19229252]
["bitfinex","ETHUSD",1770594728662,6.55754445,2098.1,2096.8,1.19229252]
["bitfinex","ETHUSD",1770594728868,9.81107036,2098.0,2096.8,1.19229252]
["bitfinex","ETHUSD",1770594729068,0.05519294,2097.8,2096.7,4.51934451]
["bitfinex","ETHUSD",1770594729306,9.83035151,2097.9,2096.8,1.19228765]
["bitfinex","ETHUSD",1770594729494,1.19144069,2098.3,2096.9,5.390316]
["bitfinex","ETHUSD",1770594729711,1.19144069,2098.3,2096.8,7.71795257]
["bitfinex","ETHUSD",1770594729712,3.328,2098.2,2096.8,7.71795257]
["bitfinex","ETHUSD",1770594729996,7.69390577,2098.1,2096.8,1.19228765]
["bitfinex","ETHUSD",1770594730601,0.05519294,2097.9,2096.7,4.51934088]
["bitfinex","ETHUSD",1770594730804,1.19155426,2098.1,2096.8,6.52566492]
["bitfinex","ETHUSD",1770594731308,1.19155426,2098.1,2096.9,8.226277]
["bitfinex","ETHUSD",1770594731613,1.19155426,2098.1,2096.8,6.52566492]
["bitfinex","ETHUSD",1770594731804,1.19155426,2098.1,2096.9,8.568407]
["bitfinex","ETHUSD",1770594732112,1.19155426,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770594732315,1.19155426,2098.1,2096.9,1.19219608]
["bitfinex","ETHUSD",1770594733610,1.19155426,2098.1,2096.9,7.717861]
["bitfinex","ETHUSD",1770594733788,4.83917386,2098.2,2097.2,5.929527]
["bitfinex","ETHUSD",1770594733992,4.83917982,2098.2,2097.2,5.155427]
["bitfinex","ETHUSD",1770594734181,4.83917982,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594734583,3.64765992,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594734785,4.83916991,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594735097,4.83916991,2098.2,2096.7,9.24625498]
["bitfinex","ETHUSD",1770594735098,4.89436285,2098.2,2096.7,9.24625498]
["bitfinex","ETHUSD",1770594735290,4.89436285,2098.2,2097.2,1.19205809]
["bitfinex","ETHUSD",1770594735486,4.83916991,2098.2,2097.1,1.19208554]
["bitfinex","ETHUSD",1770594735704,4.83916991,2098.2,2097.1,1.19208231]
["bitfinex","ETHUSD",1770594736414,4.83916991,2098.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770594736415,6.02750292,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770594736722,4.83916991,2098.2,2097.1,6.33639815]
["bitfinex","ETHUSD",1770594737419,4.83916991,2098.2,2097.1,6.33739815]
["bitfinex","ETHUSD",1770594737924,4.83916991,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770594738486,4.83916991,2098.2,2097.1,6.33739815]
["bitfinex","ETHUSD",1770594738691,4.83916991,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770594739202,10.86667283,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770594740721,6.08269586,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770594741338,0.05519294,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594741547,1.51116991,2098.2,2096.9,0.001]
["bitfinex","ETHUSD",1770594741830,1.51116991,2098.2,2096.9,6.33739815]
["bitfinex","ETHUSD",1770594742031,6.02750292,2098.1,2096.9,0.001]
["bitfinex","ETHUSD",1770594742233,0.05519294,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770594742397,3.38519294,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770594742601,7.21928439,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594743009,1.51095071,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594743612,0.31916924,2097.7,2096.9,6.33739815]
["bitfinex","ETHUSD",1770594744031,0.31916924,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594744808,1.51096024,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594745002,0.31916924,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594747306,1.51099182,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594748910,1.56618476,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594749341,1.51099182,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770594749554,6.02750292,2098.7,2097.1,6.33639815]
["bitfinex","ETHUSD",1770594749841,0.31908157,2098.6,2097.4,14.90480515]
["bitfinex","ETHUSD",1770594750019,0.31908157,2098.6,2097.4,6.33639815]
["bitfinex","ETHUSD",1770594750219,0.31908157,2098.6,2097.6,3.331397]
["bitfinex","ETHUSD",1770594750415,0.31908157,2098.6,2097.5,6.33639815]
["bitfinex","ETHUSD",1770594750627,0.31908157,2098.6,2097.8,6.33639815]
["bitfinex","ETHUSD",1770594751138,0.31908157,2098.6,2097.9,2.413455]
["bitfinex","ETHUSD",1770594751339,0.31908157,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770594752609,6.08269586,2098.5,2097.1,1.301]
["bitfinex","ETHUSD",1770594752810,6.08269586,2098.5,2097.4,1.1919506]
["bitfinex","ETHUSD",1770594753006,6.08269586,2098.5,2097.5,1.19189405]
["bitfinex","ETHUSD",1770594753238,1.19138391,2098.4,2097.1,0.001]
["bitfinex","ETHUSD",1770594753437,1.19136966,2098.5,2097.2,8.568407]
["bitfinex","ETHUSD",1770594753616,1.19136966,2098.5,2097.3,3.44052]
["bitfinex","ETHUSD",1770594753811,6.08269586,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770594755024,6.02750292,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770594755230,9.35750292,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770594755438,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770594756315,1.19161105,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770594757334,4.76629778,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770594757748,0.31908157,2098.6,2097.6,8.568407]
["bitfinex","ETHUSD",1770594757944,0.31908157,2098.6,2097.5,0.05519294]
["bitfinex","ETHUSD",1770594757945,1.51037322,2098.6,2097.5,0.05519294]
["bitfinex","ETHUSD",1770594758143,1.51037322,2098.6,2097.6,2.595378]
["bitfinex","ETHUSD",1770594759053,0.31908157,2098.6,2097.6,2.595378]
["bitfinex","ETHUSD",1770594759257,0.31908157,2098.6,2097.7,6.33639815]
["bitfinex","ETHUSD",1770594759428,0.31908157,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770594759623,0.31908157,2098.6,2098.0,4.52156907]
["bitfinex","ETHUSD",1770594759821,0.31908157,2098.6,2098.0,4.5216087]
["bitfinex","ETHUSD",1770594760128,0.31908157,2098.6,2098.0,3.33]
["bitfinex","ETHUSD",1770594760337,0.31908157,2098.6,2098.0,10.85799514]
["bitfinex","ETHUSD",1770594760530,1.19302107,2099.1,2098.0,10.85799514]
["bitfinex","ETHUSD",1770594760734,1.19302107,2099.1,2098.0,4.52159699]
["bitfinex","ETHUSD",1770594761356,0.002,2099.1,2098.0,4.52159699]
["bitfinex","ETHUSD",1770594761528,0.002,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1770594762823,0.31958613,2099.7,2098.4,6.33639815]
["bitfinex","ETHUSD",1770594763069,0.31958613,2099.7,2098.7,14.90480515]
["bitfinex","ETHUSD",1770594763362,1.19229041,2100.4,2099.1,4.988692]
["bitfinex","ETHUSD",1770594763523,0.002,2100.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770594765230,0.002,2100.4,2099.3,6.600487]
["bitfinex","ETHUSD",1770594765435,0.002,2100.4,2099.4,4.52080209]
["bitfinex","ETHUSD",1770594767289,0.002,2100.4,2099.5,2.706153]
["bitfinex","ETHUSD",1770594767431,0.002,2100.4,2099.6,8.568407]
["bitfinex","ETHUSD",1770594767756,0.002,2100.4,2099.8,7.532726]
["bitfinex","ETHUSD",1770594767948,0.002,2100.4,2099.7,7.25996088]
["bitfinex","ETHUSD",1770594768128,0.002,2100.4,2099.8,2.436056]
["bitfinex","ETHUSD",1770594768989,0.002,2100.4,2099.5,1.19075664]
["bitfinex","ETHUSD",1770594769279,0.002,2100.4,2099.4,4.51981525]
["bitfinex","ETHUSD",1770594769480,0.002,2100.4,2099.4,4.51976922]
["bitfinex","ETHUSD",1770594769786,0.002,2100.4,2099.6,1.3]
["bitfinex","ETHUSD",1770594770284,5.77304364,2100.4,2099.6,1.3]
["bitfinex","ETHUSD",1770594770586,0.002,2100.4,2099.6,1.3]
["bitfinex","ETHUSD",1770594773090,0.05519294,2100.3,2099.6,1.3]
["bitfinex","ETHUSD",1770594773393,5.82623658,2100.3,2099.6,1.3]
["bitfinex","ETHUSD",1770594773597,1.19036282,2100.2,2099.6,1.3]
["bitfinex","ETHUSD",1770594774096,6.96140646,2100.2,2099.6,1.3]
["bitfinex","ETHUSD",1770594774708,1.19032886,2100.3,2099.6,1.3]
["bitfinex","ETHUSD",1770594774996,6.9613725,2100.3,2099.6,1.3]
["bitfinex","ETHUSD",1770594775575,6.9613725,2100.3,2099.4,3.329]
["bitfinex","ETHUSD",1770594775873,6.9613725,2100.3,2098.3,6.0693146]
["bitfinex","ETHUSD",1770594775874,5.77104364,2100.0,2098.3,6.0693146]
["bitfinex","ETHUSD",1770594776184,5.77104364,2100.0,2098.8,1.19111043]
["bitfinex","ETHUSD",1770594776493,3.328,2100.2,2099.1,1.19094837]
["bitfinex","ETHUSD",1770594776696,3.328,2100.2,2098.9,1.19105717]
["bitfinex","ETHUSD",1770594776990,3.328,2100.2,2098.6,6.0693146]
["bitfinex","ETHUSD",1770594776991,9.15423658,2100.2,2098.6,6.0693146]
["bitfinex","ETHUSD",1770594777205,9.09904364,2100.2,2099.1,1.19097991]
["bitfinex","ETHUSD",1770594777368,9.09904364,2100.2,2099.0,1.19101374]
["bitfinex","ETHUSD",1770594777568,1.19047619,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770594777992,1.19047619,2100.0,2098.4,8.14867229]
["bitfinex","ETHUSD",1770594777993,5.82623658,2099.8,2098.5,1.19129855]
["bitfinex","ETHUSD",1770594778303,5.77104364,2099.6,2098.3,1.19143564]
["bitfinex","ETHUSD",1770594778480,9.09904364,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770594778997,5.77104364,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770594779199,5.77104364,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770594779372,3.328,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770594779574,1.1907597,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770594780098,1.19053288,2099.9,2098.7,8.780564]
["bitfinex","ETHUSD",1770594780318,1.19053288,2099.9,2098.7,3.328]
["bitfinex","ETHUSD",1770594781004,1.19053288,2099.9,2098.8,8.213528]
["bitfinex","ETHUSD",1770594781295,1.19053288,2099.9,2098.7,3.328]
["bitfinex","ETHUSD",1770594781805,4.76193711,2100.0,2098.8,1.19115685]
["bitfinex","ETHUSD",1770594783985,0.002,2100.2,2099.0,2.49098933]
["bitfinex","ETHUSD",1770594785406,0.002,2100.2,2099.1,14.6377216]
["bitfinex","ETHUSD",1770594785702,0.002,2100.2,2099.2,2.512311]
["bitfinex","ETHUSD",1770594785904,5.77304364,2100.2,2099.0,1.3]
["bitfinex","ETHUSD",1770594786203,6.96146314,2100.1,2099.0,5.81902352]
["bitfinex","ETHUSD",1770594787413,7.01665608,2100.1,2099.0,5.81902352]
["bitfinex","ETHUSD",1770594787803,7.01665608,2100.1,2099.0,4.628]
["bitfinex","ETHUSD",1770594788002,6.96146314,2100.1,2099.0,5.81904078]
["bitfinex","ETHUSD",1770594790394,4.76367801,2100.2,2099.0,5.81904078]
["bitfinex","ETHUSD",1770594790395,0.002,2100.2,2099.2,6.0693146]
["bitfinex","ETHUSD",1770594790585,0.002,2100.2,2099.2,6.0703146]
["bitfinex","ETHUSD",1770594790586,1.19237485,2100.2,2099.2,6.0703146]
["bitfinex","ETHUSD",1770594790785,0.002,2099.9,2099.2,6.0703146]
["bitfinex","ETHUSD",1770594791196,0.002,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770594791711,5.82623658,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770594791883,5.82623658,2099.8,2099.0,1.3]
["bitfinex","ETHUSD",1770594792085,5.82623658,2099.8,2098.6,0.001]
["bitfinex","ETHUSD",1770594792287,1.19064628,2099.7,2098.6,0.001]
["bitfinex","ETHUSD",1770594792581,6.96168992,2099.7,2098.6,0.001]
["bitfinex","ETHUSD",1770594792890,5.82623658,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770594793093,9.09904364,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770594793312,5.82623658,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770594793706,5.82623658,2099.1,2097.8,4.51968869]
["bitfinex","ETHUSD",1770594793908,5.82623658,2099.1,2098.0,1.19160865]
["bitfinex","ETHUSD",1770594794218,5.82623658,2099.1,2097.8,4.51971233]
["bitfinex","ETHUSD",1770594794428,6.96208699,2099.0,2097.9,1.19166106]
["bitfinex","ETHUSD",1770594795481,6.96208699,2099.0,2097.8,4.51968674]
["bitfinex","ETHUSD",1770594795934,6.96208699,2099.0,2097.8,3.328]
["bitfinex","ETHUSD",1770594796094,5.64877754,2098.8,2097.8,3.328]
["bitfinex","ETHUSD",1770594796620,6.83999114,2098.7,2097.3,0.001]
["bitfinex","ETHUSD",1770594796823,6.83999114,2098.7,2097.4,1.19192831]
["bitfinex","ETHUSD",1770594796824,6.7847982,2098.7,2097.4,1.19192831]
["bitfinex","ETHUSD",1770594796983,15.41191153,2098.9,2097.8,1.19172016]
["bitfinex","ETHUSD",1770594796984,4.76458335,2098.9,2097.8,1.19172016]
["bitfinex","ETHUSD",1770594797811,4.76425156,2099.0,2097.8,1.19172016]
["bitfinex","ETHUSD",1770594797997,4.76425156,2099.0,2097.9,3.328]
["bitfinex","ETHUSD",1770594798600,8.9215846,2099.1,2097.9,3.328]
["bitfinex","ETHUSD",1770594798802,1.19081642,2099.4,2098.0,6.77800623]
["bitfinex","ETHUSD",1770594800218,5.64877754,2099.2,2097.6,5.58639518]
["bitfinex","ETHUSD",1770594800420,5.5935846,2099.0,2097.8,1.19169539]
["bitfinex","ETHUSD",1770594800618,5.5935846,2099.0,2097.7,4.51974666]
["bitfinex","ETHUSD",1770594800920,6.7846847,2098.9,2097.8,1.19172272]
["bitfinex","ETHUSD",1770594801130,6.83987764,2098.9,2097.8,1.19172272]
["bitfinex","ETHUSD",1770594801835,6.7846847,2098.9,2097.8,1.19172272]
["bitfinex","ETHUSD",1770594802330,1.1911001,2098.9,2097.8,1.19172272]
["bitfinex","ETHUSD",1770594802514,1.1911001,2098.9,2097.8,6.7781179]
["bitfinex","ETHUSD",1770594803246,4.7644004,2099.0,2097.8,6.7781179]
["bitfinex","ETHUSD",1770594803247,4.7644004,2099.0,2097.8,1.19172272]
["bitfinex","ETHUSD",1770594803541,5.5935846,2098.9,2097.8,1.19171029]
["bitfinex","ETHUSD",1770594804049,5.64877754,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770594804339,5.64877754,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770594805346,1.19127037,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770594805637,1.19127037,2098.6,2097.4,4.76777007]
["bitfinex","ETHUSD",1770594805638,5.5935846,2098.3,2097.1,1.19310835]
["bitfinex","ETHUSD",1770594805825,5.5935846,2098.3,2097.2,1.19203473]
["bitfinex","ETHUSD",1770594806009,5.5935846,2098.3,2097.1,1.1930793]
["bitfinex","ETHUSD",1770594806240,5.5935846,2098.3,2097.1,1.19311956]
["bitfinex","ETHUSD",1770594806468,5.5935846,2098.3,2097.2,1.19205931]
["bitfinex","ETHUSD",1770594806766,5.5935846,2098.3,2097.1,1.19308094]
["bitfinex","ETHUSD",1770594807064,5.5935846,2098.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594807269,5.5935846,2097.7,2096.6,0.001]
["bitfinex","ETHUSD",1770594807444,10.11442289,2097.6,2096.6,0.001]
["bitfinex","ETHUSD",1770594807861,0.05519294,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770594808171,5.64877754,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770594808546,5.5935846,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770594808854,1.19183829,2097.6,2096.6,0.001]
["bitfinex","ETHUSD",1770594810473,4.52080642,2097.7,2096.6,0.001]
["bitfinex","ETHUSD",1770594811065,5.5935846,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770594811365,1.19200877,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594812746,6.78559337,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594814466,1.19200877,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594816803,4.76743701,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770594817684,1.19161105,2098.0,2096.8,0.001]
["bitfinex","ETHUSD",1770594817884,3.331,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770594819991,1.19172466,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770594820188,5.64877754,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770594820391,5.5935846,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770594822298,1.24703123,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770594823070,6.84061583,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770594823566,6.84061583,2097.6,2096.6,0.001]
["bitfinex","ETHUSD",1770594823567,5.5935846,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594823767,8.9245846,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770594824696,1.19200877,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594826182,6.75475297,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594826594,6.69956003,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594826776,1.19200877,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594829605,1.24720171,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594830104,1.24720171,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770594830305,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770594832785,4.76688009,2097.9,2096.8,0.001]
["bitfinex","ETHUSD",1770594832786,0.002,2098.2,2097.1,13.94084897]
["bitfinex","ETHUSD",1770594832997,0.002,2098.2,2097.2,5.37244197]
["bitfinex","ETHUSD",1770594833201,1.19349997,2098.2,2097.2,5.37244197]
["bitfinex","ETHUSD",1770594833402,0.002,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594833606,0.002,2098.2,2097.3,6.56445074]
["bitfinex","ETHUSD",1770594834679,0.002,2098.2,2097.5,5.37244197]
["bitfinex","ETHUSD",1770594834879,0.002,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594835079,0.002,2098.2,2097.4,3.331]
["bitfinex","ETHUSD",1770594835981,0.002,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770594837086,0.002,2098.2,2097.5,5.37244197]
["bitfinex","ETHUSD",1770594838013,1.19161105,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770594839217,1.19159498,2098.1,2097.1,5.717274]
["bitfinex","ETHUSD",1770594839385,5.50755126,2097.9,2096.9,1.19223424]
["bitfinex","ETHUSD",1770594839983,5.5627442,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770594840188,6.69933273,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770594840888,1.19178147,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770594841091,4.76627819,2098.1,2096.8,5.37344197]
["bitfinex","ETHUSD",1770594842199,1.19166785,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770594843208,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770594843415,0.002,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770594844522,0.002,2097.8,2097.2,5.37244197]
["bitfinex","ETHUSD",1770594844823,0.002,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770594844986,0.002,2097.8,2097.1,3.331]
["bitfinex","ETHUSD",1770594846418,0.002,2097.8,2097.2,1.19206561]
["bitfinex","ETHUSD",1770594850421,1.19189511,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770594850812,1.19178147,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770594856018,0.002,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770594856347,0.002,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770594860925,0.002,2097.6,2097.2,5.62645164]
["bitfinex","ETHUSD",1770594862048,0.002,2097.8,2097.2,5.62645164]
["bitfinex","ETHUSD",1770594862518,0.002,2097.8,2097.3,10.14846041]
["bitfinex","ETHUSD",1770594862723,0.002,2098.0,2097.4,5.62545164]
["bitfinex","ETHUSD",1770594864543,0.002,2098.0,2097.6,5.62545164]
["bitfinex","ETHUSD",1770594864927,0.002,2098.2,2097.6,5.62545164]
["bitfinex","ETHUSD",1770594865251,0.002,2098.7,2097.6,5.62545164]
["bitfinex","ETHUSD",1770594866447,0.002,2098.7,2097.7,8.568407]
["bitfinex","ETHUSD",1770594866656,0.002,2098.7,2097.9,6.81711949]
["bitfinex","ETHUSD",1770594866864,5.46390918,2098.7,2098.0,3.33]
["bitfinex","ETHUSD",1770594868243,0.002,2098.7,2098.0,3.33]
["bitfinex","ETHUSD",1770594868744,1.19127037,2098.6,2098.0,3.33]
["bitfinex","ETHUSD",1770594869466,1.19127037,2098.6,2097.8,4.76689312]
["bitfinex","ETHUSD",1770594869467,0.002,2098.2,2097.8,1.19167759]
["bitfinex","ETHUSD",1770594870660,0.002,2098.2,2097.7,1.19174321]
["bitfinex","ETHUSD",1770594871228,0.002,2098.7,2097.9,5.62545164]
["bitfinex","ETHUSD",1770594871452,0.002,2098.7,2097.7,1.19174321]
["bitfinex","ETHUSD",1770594871749,0.002,2098.7,2097.8,7.495827]
["bitfinex","ETHUSD",1770594871957,0.002,2098.7,2097.9,4.607327]
["bitfinex","ETHUSD",1770594872154,0.002,2098.7,2098.0,5.62545164]
["bitfinex","ETHUSD",1770594872360,0.002,2098.7,2098.2,13.67339464]
["bitfinex","ETHUSD",1770594872568,0.002,2098.7,2098.2,5.62545164]
["bitfinex","ETHUSD",1770594872851,0.002,2098.7,2098.1,4.52153879]
["bitfinex","ETHUSD",1770594873235,5.46390918,2098.7,2098.1,3.33]
["bitfinex","ETHUSD",1770594873431,5.46390918,2098.7,2098.1,4.52154939]
["bitfinex","ETHUSD",1770594873636,5.46390918,2098.7,2097.8,8.09685306]
["bitfinex","ETHUSD",1770594873852,5.46390918,2098.7,2098.0,1.19161008]
["bitfinex","ETHUSD",1770594874253,5.46390918,2098.7,2098.1,1.1915457]
["bitfinex","ETHUSD",1770594874454,5.46390918,2098.7,2098.0,1.19157978]
["bitfinex","ETHUSD",1770594874829,6.65514118,2098.7,2097.9,4.76666603]
["bitfinex","ETHUSD",1770594875758,6.65514118,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1770594876366,6.65514118,2098.7,2097.4,4.76867109]
["bitfinex","ETHUSD",1770594876367,5.51710212,2098.6,2097.4,4.76867109]
["bitfinex","ETHUSD",1770594876543,5.51710212,2098.6,2097.6,1.19180671]
["bitfinex","ETHUSD",1770594876866,5.46190918,2098.4,2097.6,1.19183196]
["bitfinex","ETHUSD",1770594877369,5.46190918,2098.2,2097.5,1.19185204]
["bitfinex","ETHUSD",1770594877569,5.46190918,2098.2,2097.4,4.52291953]
["bitfinex","ETHUSD",1770594877867,5.46190918,2098.2,2097.5,1.19189127]
["bitfinex","ETHUSD",1770594879244,0.05519294,2098.6,2097.5,1.19189127]
["bitfinex","ETHUSD",1770594879245,6.65327842,2098.5,2097.5,1.19189127]
["bitfinex","ETHUSD",1770594880875,6.65327842,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770594881269,6.65527842,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770594883082,5.46190918,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770594883852,6.65346344,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770594885392,5.21453388,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770594885551,5.21453388,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770594885882,5.21453388,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770594886880,5.21453388,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770594888085,6.40641549,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770594888794,1.19182014,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770594889089,1.19153224,2098.2,2097.0,3.331]
["bitfinex","ETHUSD",1770594889305,1.19141075,2098.4,2097.3,5.51292414]
["bitfinex","ETHUSD",1770594889468,1.19334563,2098.5,2097.3,5.51292414]
["bitfinex","ETHUSD",1770594889855,5.21653388,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1770594892017,1.1933533,2098.5,2097.5,5.177801]
["bitfinex","ETHUSD",1770594892199,5.21453388,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770594892375,10.65282765,2098.0,2096.8,0.001]
["bitfinex","ETHUSD",1770594892376,5.21453388,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770594892908,5.26972682,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770594893073,5.21453388,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770594893274,5.26972682,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770594893475,5.26972682,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770594893476,5.26972682,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770594893675,5.21453388,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770594893877,6.40694063,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770594894105,0.05519294,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770594894480,5.26972682,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770594894671,5.21453388,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770594895201,4.76849315,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770594895202,5.21453388,2097.5,2096.2,0.001]
["bitfinex","ETHUSD",1770594895392,6.40631141,2097.8,2096.4,5.51292414]
["bitfinex","ETHUSD",1770594895575,6.40631141,2097.8,2096.5,2.617]
["bitfinex","ETHUSD",1770594895775,5.21453388,2097.8,2096.5,2.416]
["bitfinex","ETHUSD",1770594895971,6.4062926,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770594896382,3.33,2098.0,2096.7,4.415626]
["bitfinex","ETHUSD",1770594896609,10.70802059,2098.6,2097.0,5.51292414]
["bitfinex","ETHUSD",1770594896610,6.40591779,2098.4,2097.0,5.51292414]
["bitfinex","ETHUSD",1770594896783,5.21453388,2098.1,2096.7,4.415626]
["bitfinex","ETHUSD",1770594896984,5.21453388,2098.1,2096.7,3.49947]
["bitfinex","ETHUSD",1770594897307,6.46309625,2098.5,2097.0,4.415626]
["bitfinex","ETHUSD",1770594897811,5.21453388,2098.1,2096.8,4.415626]
["bitfinex","ETHUSD",1770594898013,1.19161105,2098.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770594898307,1.19161105,2098.0,2097.0,2.121]
["bitfinex","ETHUSD",1770594899604,5.21453388,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770594900284,1.19172466,2097.8,2096.7,4.76894463]
["bitfinex","ETHUSD",1770594900484,5.21453388,2097.7,2096.6,4.52340162]
["bitfinex","ETHUSD",1770594900713,1.19161105,2098.0,2096.8,4.415626]
["bitfinex","ETHUSD",1770594900891,5.26972682,2097.7,2096.6,1.19240162]
["bitfinex","ETHUSD",1770594901215,5.26972682,2097.7,2096.6,1.19240444]
["bitfinex","ETHUSD",1770594901417,5.26972682,2097.7,2096.6,1.19240417]
["bitfinex","ETHUSD",1770594901997,5.26972682,2097.4,2096.5,1.19242128]
["bitfinex","ETHUSD",1770594902193,5.21453388,2097.4,2096.5,1.19242128]
["bitfinex","ETHUSD",1770594902394,6.40654265,2097.3,2096.4,1.19251938]
["bitfinex","ETHUSD",1770594902604,5.21453388,2097.3,2096.4,1.19251938]
["bitfinex","ETHUSD",1770594902810,1.19197619,2097.4,2096.4,1.19251938]
["bitfinex","ETHUSD",1770594903685,5.21453388,2097.6,2096.5,4.415626]
["bitfinex","ETHUSD",1770594903891,4.52274708,2097.8,2096.5,4.415626]
["bitfinex","ETHUSD",1770594904089,4.76639357,2098.1,2096.6,5.51292414]
["bitfinex","ETHUSD",1770594904417,4.76606611,2098.2,2096.9,5.60786215]
["bitfinex","ETHUSD",1770594904615,4.76606611,2098.2,2097.0,3.331]
["bitfinex","ETHUSD",1770594904616,5.21453388,2097.9,2097.0,3.331]
["bitfinex","ETHUSD",1770594906420,1.19172466,2097.8,2097.0,4.52313639]
["bitfinex","ETHUSD",1770594907111,5.26972682,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594907498,5.26972682,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770594907928,8.54553388,2097.7,2096.6,0.001]
["bitfinex","ETHUSD",1770594908115,0.05519294,2097.6,2096.6,1.1933951]
["bitfinex","ETHUSD",1770594908295,5.21453388,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770594908615,1.19212245,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770594908999,0.05519294,2097.6,2096.6,0.001]
["bitfinex","ETHUSD",1770594909000,1.19189511,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594909704,1.24708805,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594910108,1.19189511,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594910305,6.40642899,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594910501,1.19189511,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594911299,6.40642899,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770594911511,5.26972682,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770594912502,6.40659949,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770594912702,0.05519294,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770594912904,5.26972682,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770594913104,5.26972682,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1770594913322,5.26972682,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770594914134,5.26972682,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770594914502,1.19257739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770594915044,1.19257739,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770594915201,1.24777033,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770594915402,1.19257739,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770594916029,5.09628282,2096.8,2095.7,0.001]
["bitfinex","ETHUSD",1770594916030,6.28834843,2097.2,2095.7,0.001]
["bitfinex","ETHUSD",1770594916350,5.44265597,2097.0,2095.7,0.001]
["bitfinex","ETHUSD",1770594916756,1.19223615,2096.9,2095.7,0.001]
["bitfinex","ETHUSD",1770594917445,1.19218768,2097.0,2095.8,9.6714813]
["bitfinex","ETHUSD",1770594917613,1.19218768,2097.0,2095.9,4.415626]
["bitfinex","ETHUSD",1770594918024,1.19218768,2097.0,2096.0,4.415626]
["bitfinex","ETHUSD",1770594918612,1.19229301,2096.8,2095.7,0.001]
["bitfinex","ETHUSD",1770594918821,0.05519294,2096.6,2095.8,1.19283001]
["bitfinex","ETHUSD",1770594919237,3.38719294,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770594919636,3.332,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770594921527,1.19246362,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770594924151,0.05519294,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770594924466,0.05519294,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770594924665,6.57952864,2097.2,2095.7,5.2568553]
["bitfinex","ETHUSD",1770594924870,0.05519294,2096.9,2095.7,0.001]
["bitfinex","ETHUSD",1770594925165,5.44265597,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770594925342,5.38746303,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770594925541,3.332,2096.6,2095.7,0.001]
["bitfinex","ETHUSD",1770594925745,4.52441605,2096.6,2095.7,0.001]
["bitfinex","ETHUSD",1770594927443,0.05519294,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594927643,1.19250688,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594928862,1.24769982,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594929059,1.19250688,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594929583,1.24769982,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594930260,6.63516285,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594930667,0.05519294,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770594931049,6.63516285,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770594932193,6.63516285,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770594932396,0.002,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770594934483,0.05519294,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770594934992,5.38946303,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770594936871,0.05519294,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770594937069,8.72046303,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770594937882,3.333,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770594939097,4.52569913,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770594940601,9.9683551,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770594940789,5.38746303,2096.0,2095.5,0.1435854]
["bitfinex","ETHUSD",1770594941299,1.192805,2095.9,2095.5,0.1435854]
["bitfinex","ETHUSD",1770594942202,1.19452198,2096.4,2095.5,6.5924725]
["bitfinex","ETHUSD",1770594942408,0.002,2096.4,2095.5,6.5924725]
["bitfinex","ETHUSD",1770594943179,6.63717731,2096.4,2095.5,1.3366172]
["bitfinex","ETHUSD",1770594943491,1.24971428,2096.4,2095.5,1.3366172]
["bitfinex","ETHUSD",1770594943699,1.24971428,2096.4,2095.7,1.3]
["bitfinex","ETHUSD",1770594943700,0.05519294,2096.1,2095.7,1.3]
["bitfinex","ETHUSD",1770594943930,8.72046303,2096.0,2095.5,0.1435854]
["bitfinex","ETHUSD",1770594944283,0.05519294,2095.8,2095.5,0.1435854]
["bitfinex","ETHUSD",1770594945313,1.24808775,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770594945608,4.52574893,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770594946004,4.58094187,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770594948017,3.333,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770594948704,0.002,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770594949089,1.19463603,2096.2,2095.8,1.3]
["bitfinex","ETHUSD",1770594949312,0.002,2096.2,2095.8,1.3]
["bitfinex","ETHUSD",1770594952897,0.002,2096.2,2095.6,1.1939331]
["bitfinex","ETHUSD",1770594953115,0.002,2096.2,2095.7,1.1929175]
["bitfinex","ETHUSD",1770594953302,0.002,2096.2,2095.6,1.19393126]
["bitfinex","ETHUSD",1770594953608,5.16353309,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770594954009,0.002,2096.2,2095.6,1.19393113]
["bitfinex","ETHUSD",1770594954209,0.002,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770594954414,0.002,2096.2,2095.6,1.19393799]
["bitfinex","ETHUSD",1770594954611,0.002,2096.2,2095.8,1.3]
["bitfinex","ETHUSD",1770594956508,0.002,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1770594956905,0.002,2096.2,2095.8,2.49282654]
["bitfinex","ETHUSD",1770594957394,0.002,2096.2,2095.8,1.301]
["bitfinex","ETHUSD",1770594957698,0.002,2096.4,2095.8,2.49385807]
["bitfinex","ETHUSD",1770594957903,0.002,2096.4,2095.8,7.59158147]
["bitfinex","ETHUSD",1770594958632,3.38819294,2096.3,2095.8,1.301]
["bitfinex","ETHUSD",1770594958939,5.10834015,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770594959694,3.38819294,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770594959695,5.16353309,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770594959895,3.333,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770594960091,5.16353309,2095.4,2094.5,1.19356321]
["bitfinex","ETHUSD",1770594960294,5.10834015,2095.4,2094.5,1.19356321]
["bitfinex","ETHUSD",1770594960524,1.19337438,2094.9,2093.8,8.09663566]
["bitfinex","ETHUSD",1770594960725,4.77299994,2095.2,2094.0,2.015]
["bitfinex","ETHUSD",1770594960726,1.19322166,2095.2,2094.0,2.015]
["bitfinex","ETHUSD",1770594961096,5.16353309,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770594961736,0.31898306,2095.4,2094.4,4.415626]
["bitfinex","ETHUSD",1770594962031,0.31898306,2095.4,2094.5,2.479091]
["bitfinex","ETHUSD",1770594962744,0.31898306,2095.4,2094.6,1.1935453]
["bitfinex","ETHUSD",1770594963445,0.002,2096.4,2094.9,5.0977234]
["bitfinex","ETHUSD",1770594963611,0.05519294,2096.3,2095.1,5.0977234]
["bitfinex","ETHUSD",1770594963950,5.16353309,2096.3,2095.0,3.334]
["bitfinex","ETHUSD",1770594965135,5.16353309,2096.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770594965136,6.30097444,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1770594969243,5.16353309,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770594969740,8.49753309,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770594969917,1.192805,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770594971051,5.16353309,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770594971922,0.05519294,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770594972269,1.19286191,2095.8,2094.4,4.77457405]
["bitfinex","ETHUSD",1770594972270,5.16353309,2095.5,2094.4,4.7745794]
["bitfinex","ETHUSD",1770594972414,5.10834015,2095.4,2094.2,5.0987234]
["bitfinex","ETHUSD",1770594972619,3.334,2095.5,2094.3,4.77480661]
["bitfinex","ETHUSD",1770594972825,3.334,2095.5,2094.6,1.19351017]
["bitfinex","ETHUSD",1770594973032,8.44234015,2095.5,2094.6,1.19351017]
["bitfinex","ETHUSD",1770594973426,8.44234015,2095.5,2094.6,4.77404631]
["bitfinex","ETHUSD",1770594973625,8.44234015,2095.5,2094.7,1.19346376]
["bitfinex","ETHUSD",1770594973854,3.334,2095.5,2094.7,1.19346376]
["bitfinex","ETHUSD",1770594974052,3.334,2095.5,2094.2,0.001]
["bitfinex","ETHUSD",1770594974053,1.19343135,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770594974349,6.3015775,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770594974539,3.334,2095.3,2094.2,0.001]
["bitfinex","ETHUSD",1770594974940,0.05519294,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770594975124,5.09029055,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770594975317,5.03509761,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770594975923,1.51303849,2096.6,2094.9,4.75490516]
["bitfinex","ETHUSD",1770594976230,4.8806421,2096.4,2094.8,4.75490516]
["bitfinex","ETHUSD",1770594976432,4.82544916,2096.0,2094.9,3.334]
["bitfinex","ETHUSD",1770594977050,4.82544916,2096.0,2094.4,1.3]
["bitfinex","ETHUSD",1770594977351,4.8806421,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770594977523,4.8806421,2095.2,2093.8,8.09763566]
["bitfinex","ETHUSD",1770594977524,0.05519294,2094.5,2093.8,4.76363566]
["bitfinex","ETHUSD",1770594977720,4.82544916,2094.3,2093.1,1.19436094]
["bitfinex","ETHUSD",1770594977953,6.01917561,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770594978154,6.01917561,2094.3,2093.0,4.7777603]
["bitfinex","ETHUSD",1770594978355,6.01917561,2094.3,2093.2,1.19433329]
["bitfinex","ETHUSD",1770594978563,0.05519294,2094.1,2092.9,4.75490516]
["bitfinex","ETHUSD",1770594978852,6.01917561,2094.3,2093.2,1.19433675]
["bitfinex","ETHUSD",1770594979258,0.05519294,2094.1,2093.1,1.19436067]
["bitfinex","ETHUSD",1770594979461,6.01917561,2094.3,2093.2,1.19433605]
["bitfinex","ETHUSD",1770594979673,1.19372645,2094.3,2093.2,1.19433605]
["bitfinex","ETHUSD",1770594980030,4.77479632,2094.4,2093.0,4.77737435]
["bitfinex","ETHUSD",1770594980229,4.82998926,2094.4,2093.1,2.0]
["bitfinex","ETHUSD",1770594980534,4.82998926,2094.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1770594980535,4.82544916,2094.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1770594981432,4.82544916,2094.3,2092.9,4.77783086]
["bitfinex","ETHUSD",1770594981433,4.8806421,2094.1,2092.9,1.19447996]
["bitfinex","ETHUSD",1770594981631,4.8806421,2094.1,2092.6,3.335]
["bitfinex","ETHUSD",1770594981831,4.8806421,2094.1,2092.9,1.1944857]
["bitfinex","ETHUSD",1770594982255,4.82544916,2093.9,2092.8,2.0]
["bitfinex","ETHUSD",1770594982763,0.05519294,2093.5,2092.4,1.19479847]
["bitfinex","ETHUSD",1770594983059,0.05519294,2093.4,2092.6,1.19468586]
["bitfinex","ETHUSD",1770594983258,0.05519294,2093.4,2092.5,1.19470883]
["bitfinex","ETHUSD",1770594983558,0.05519294,2093.4,2092.4,4.77919635]
["bitfinex","ETHUSD",1770594983559,4.82544916,2093.7,2092.4,1.19475825]
["bitfinex","ETHUSD",1770594983764,4.8806421,2093.4,2092.3,1.19483156]
["bitfinex","ETHUSD",1770594984055,4.8806421,2093.4,2092.0,4.75490516]
["bitfinex","ETHUSD",1770594984056,4.82544916,2093.7,2092.6,1.19468037]
["bitfinex","ETHUSD",1770594984367,1.19411539,2093.6,2092.3,2.0]
["bitfinex","ETHUSD",1770594984668,9.60191075,2093.7,2092.5,2.0]
["bitfinex","ETHUSD",1770594984669,1.19409644,2093.7,2092.5,2.0]
["bitfinex","ETHUSD",1770594985329,4.82544916,2093.6,2092.4,3.335]
["bitfinex","ETHUSD",1770594986056,4.82544916,2093.6,2092.5,2.0]
["bitfinex","ETHUSD",1770594986247,1.19409644,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770594986476,3.335,2093.8,2092.7,6.75490516]
["bitfinex","ETHUSD",1770594986660,1.19394431,2093.9,2092.8,2.0]
["bitfinex","ETHUSD",1770594986966,4.8806421,2093.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1770594987134,4.82544916,2093.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1770594987456,1.19394431,2093.9,2092.6,5.94959119]
["bitfinex","ETHUSD",1770594987757,4.8806421,2094.1,2092.7,2.0]
["bitfinex","ETHUSD",1770594987758,6.01928263,2094.1,2092.7,2.0]
["bitfinex","ETHUSD",1770594988243,6.01928263,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594989153,4.82544916,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594989348,6.01928601,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594989733,6.01928007,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594990134,4.82544916,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770594990335,4.82544916,2093.5,2092.4,3.335]
["bitfinex","ETHUSD",1770594990536,4.82544916,2093.5,2092.6,1.19467801]
["bitfinex","ETHUSD",1770594991266,4.82544916,2093.5,2092.5,1.19470463]
["bitfinex","ETHUSD",1770594992372,1.19422948,2093.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770594992674,4.82544916,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770594993165,1.19422948,2093.4,2092.3,2.0]
["bitfinex","ETHUSD",1770594993645,6.01960028,2093.6,2092.3,2.0]
["bitfinex","ETHUSD",1770594993840,4.82544916,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770594994149,4.82544916,2093.2,2092.1,1.19596292]
["bitfinex","ETHUSD",1770594994348,1.19440064,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770594995368,4.8806421,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770594995738,4.8806421,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770594995975,0.05519294,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770594996438,1.19472266,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770594996838,6.01979274,2093.2,2091.5,4.75490516]
["bitfinex","ETHUSD",1770594997072,4.8806421,2093.0,2091.5,4.75490516]
["bitfinex","ETHUSD",1770594997267,4.8806421,2093.0,2091.6,2.0]
["bitfinex","ETHUSD",1770594997472,4.8806421,2093.0,2091.6,4.75490516]
["bitfinex","ETHUSD",1770594997670,4.8806421,2093.0,2091.4,2.0]
["bitfinex","ETHUSD",1770594997874,4.8806421,2092.7,2091.4,2.0]
["bitfinex","ETHUSD",1770594998448,1.19468603,2092.6,2091.6,2.0]
["bitfinex","ETHUSD",1770594998874,6.01996394,2092.9,2091.6,2.0]
["bitfinex","ETHUSD",1770594999245,4.77708924,2093.4,2091.9,4.75490516]
["bitfinex","ETHUSD",1770594999559,4.82544916,2093.0,2091.8,0.6]
["bitfinex","ETHUSD",1770594999775,4.8806421,2093.0,2091.8,0.6]
["bitfinex","ETHUSD",1770594999942,0.05519294,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595000150,4.82544916,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770595000351,0.05519294,2092.2,2091.3,1.19641878]
["bitfinex","ETHUSD",1770595000657,6.02042071,2092.1,2091.3,1.19641878]
["bitfinex","ETHUSD",1770595001059,4.82544916,2093.1,2091.7,10.70303201]
["bitfinex","ETHUSD",1770595001256,4.8806421,2093.0,2091.6,4.75490516]
["bitfinex","ETHUSD",1770595001497,4.82544916,2093.0,2091.7,2.0]
["bitfinex","ETHUSD",1770595001679,4.82544916,2093.0,2091.6,8.09290516]
["bitfinex","ETHUSD",1770595002083,4.8806421,2092.9,2091.6,3.338]
["bitfinex","ETHUSD",1770595002288,4.82544916,2092.9,2091.6,3.338]
["bitfinex","ETHUSD",1770595002584,1.19457186,2092.8,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595002956,4.82544916,2092.7,2091.6,1.19521698]
["bitfinex","ETHUSD",1770595003560,0.05519294,2092.5,2091.6,1.19521698]
["bitfinex","ETHUSD",1770595004579,4.77760259,2093.2,2091.5,9.5360056]
["bitfinex","ETHUSD",1770595004884,1.24959358,2093.1,2091.5,9.5360056]
["bitfinex","ETHUSD",1770595005064,4.64023695,2093.0,2091.5,9.5360056]
["bitfinex","ETHUSD",1770595005858,4.64023695,2093.0,2091.6,2.0]
["bitfinex","ETHUSD",1770595006069,1.24959358,2093.1,2091.7,4.57005076]
["bitfinex","ETHUSD",1770595006262,1.19440064,2093.1,2091.9,2.0]
["bitfinex","ETHUSD",1770595006751,4.83279553,2093.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595007078,4.64023695,2093.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595007454,1.19434358,2093.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595008158,0.002,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595008357,4.64023695,2093.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595008557,0.002,2092.6,2092.2,4.57005076]
["bitfinex","ETHUSD",1770595008757,4.58742477,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595008963,4.64023695,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595009163,0.05519294,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595009458,4.64023695,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595009659,0.05519294,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595009861,0.05519294,2093.1,2092.1,1.19493439]
["bitfinex","ETHUSD",1770595010183,4.69542989,2093.1,2092.2,1.19491357]
["bitfinex","ETHUSD",1770595010355,4.69542989,2093.1,2092.1,1.19494157]
["bitfinex","ETHUSD",1770595010556,4.69542989,2093.1,2092.1,1.19493071]
["bitfinex","ETHUSD",1770595010889,4.64023695,2092.9,2091.8,4.5341322]
["bitfinex","ETHUSD",1770595011281,0.05519294,2092.8,2091.8,4.5341322]
["bitfinex","ETHUSD",1770595012385,4.69542989,2092.8,2091.8,1.19610211]
["bitfinex","ETHUSD",1770595012557,1.19444275,2093.1,2091.8,1.19610211]
["bitfinex","ETHUSD",1770595012882,1.19444275,2093.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595013380,4.77665643,2093.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595013381,4.64223695,2093.5,2092.1,6.57005076]
["bitfinex","ETHUSD",1770595013580,5.83644349,2093.5,2092.2,4.57005076]
["bitfinex","ETHUSD",1770595015473,5.83644349,2093.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595015670,4.69542989,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595015906,0.05519294,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770595016196,4.64023695,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770595016355,0.05519294,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770595016556,4.69542989,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770595016759,4.64023695,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770595017497,0.05519294,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770595017681,4.69542989,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770595017861,4.64023695,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770595019289,0.05519294,2091.6,2090.7,1.19673033]
["bitfinex","ETHUSD",1770595019598,1.19531436,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770595020290,4.64023695,2092.0,2090.7,0.001]
["bitfinex","ETHUSD",1770595020592,3.338,2092.1,2090.7,0.001]
["bitfinex","ETHUSD",1770595020593,4.53297171,2092.1,2091.1,2.0]
["bitfinex","ETHUSD",1770595020789,4.53297171,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595021686,9.2284016,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595021892,9.17320866,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595022495,4.53297171,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595023279,4.53297683,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595023472,9.22840672,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595024900,4.64023695,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770595025297,4.53297683,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770595025904,4.53297683,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595025905,4.69542989,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770595026403,3.339,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595027373,3.339,2091.6,2090.8,2.0]
["bitfinex","ETHUSD",1770595028100,8.12034322,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595028280,4.64023695,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595028481,4.64023695,2091.9,2090.7,4.78404984]
["bitfinex","ETHUSD",1770595028482,0.05519294,2091.7,2090.7,4.78404984]
["bitfinex","ETHUSD",1770595028671,0.05519294,2091.7,2090.8,1.19571311]
["bitfinex","ETHUSD",1770595028672,4.69542989,2091.7,2090.8,1.19571311]
["bitfinex","ETHUSD",1770595028870,4.69542989,2091.7,2090.7,1.1967415]
["bitfinex","ETHUSD",1770595029071,4.64023695,2091.7,2090.8,1.19570561]
["bitfinex","ETHUSD",1770595029298,8.17553616,2092.0,2090.8,1.19570561]
["bitfinex","ETHUSD",1770595029503,4.78034322,2092.0,2090.9,2.0]
["bitfinex","ETHUSD",1770595029802,4.83553616,2092.0,2090.8,1.19570561]
["bitfinex","ETHUSD",1770595030102,5.83549416,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595030399,9.17549416,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595030570,4.53525721,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595031690,4.59045015,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595031975,4.53525721,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595032675,9.2306871,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595033003,9.17549416,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595033208,4.64023695,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770595033403,4.69542989,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770595033607,0.05519294,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770595033806,1.19491444,2092.2,2090.8,6.57005076]
["bitfinex","ETHUSD",1770595034035,5.83515139,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595034176,5.83515139,2092.2,2090.9,1.19562117]
["bitfinex","ETHUSD",1770595034177,4.69542989,2092.0,2090.9,1.19562117]
["bitfinex","ETHUSD",1770595034371,0.05519294,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770595034678,0.05519294,2091.6,2090.8,1.19571185]
["bitfinex","ETHUSD",1770595034883,4.41441162,2091.6,2090.7,1.19673574]
["bitfinex","ETHUSD",1770595035074,3.34,2091.7,2090.9,1.19663657]
["bitfinex","ETHUSD",1770595035885,1.19489301,2092.3,2091.1,4.81015308]
["bitfinex","ETHUSD",1770595036087,1.19668603,2092.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595036302,0.002,2092.6,2091.5,4.91255308]
["bitfinex","ETHUSD",1770595036526,0.002,2092.6,2091.7,4.81015308]
["bitfinex","ETHUSD",1770595036674,0.002,2092.6,2091.6,3.34]
["bitfinex","ETHUSD",1770595036880,0.002,2092.6,2091.7,2.0]
["bitfinex","ETHUSD",1770595037507,4.58361254,2092.5,2091.6,3.34]
["bitfinex","ETHUSD",1770595037850,4.5284196,2092.5,2091.6,3.34]
["bitfinex","ETHUSD",1770595038008,0.002,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595038636,4.5304196,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595039235,4.5304196,2092.6,2091.5,4.78119977]
["bitfinex","ETHUSD",1770595039529,4.5304196,2092.6,2091.6,1.19523102]
["bitfinex","ETHUSD",1770595039902,4.58361254,2092.5,2091.6,1.19525064]
["bitfinex","ETHUSD",1770595040106,1.19480022,2092.4,2091.3,4.78170408]
["bitfinex","ETHUSD",1770595040716,0.002,2092.6,2091.4,4.81015308]
["bitfinex","ETHUSD",1770595040917,0.002,2092.6,2091.7,2.0]
["bitfinex","ETHUSD",1770595041443,0.002,2092.6,2091.7,6.81015308]
["bitfinex","ETHUSD",1770595041604,0.002,2092.6,2092.0,2.0]
["bitfinex","ETHUSD",1770595041810,0.002,2092.6,2091.9,8.15015308]
["bitfinex","ETHUSD",1770595042110,0.002,2092.6,2091.9,3.34]
["bitfinex","ETHUSD",1770595042443,0.002,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595042850,0.002,2092.6,2092.1,2.0]
["bitfinex","ETHUSD",1770595043005,0.002,2092.8,2092.1,2.0]
["bitfinex","ETHUSD",1770595043516,0.002,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595043717,0.002,2092.8,2092.1,2.0]
["bitfinex","ETHUSD",1770595044424,0.002,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595045341,4.5304196,2092.8,2091.9,1.1950547]
["bitfinex","ETHUSD",1770595045530,4.5304196,2092.8,2091.6,3.339]
["bitfinex","ETHUSD",1770595045531,4.5284196,2092.7,2091.6,3.339]
["bitfinex","ETHUSD",1770595045839,4.5284196,2092.7,2091.9,1.19504306]
["bitfinex","ETHUSD",1770595046910,4.5284196,2092.7,2091.5,4.78124301]
["bitfinex","ETHUSD",1770595047111,4.5284196,2092.7,2091.6,2.0]
["bitfinex","ETHUSD",1770595047522,0.002,2092.8,2091.7,2.0]
["bitfinex","ETHUSD",1770595047725,1.19658337,2092.8,2091.7,2.0]
["bitfinex","ETHUSD",1770595047950,1.19658337,2092.8,2091.6,2.0]
["bitfinex","ETHUSD",1770595048231,0.002,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595048552,0.002,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770595051145,0.002,2092.6,2092.1,1.19597155]
["bitfinex","ETHUSD",1770595051528,0.002,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770595054551,0.002,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595056156,4.5304196,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595058154,5.72501218,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595058655,0.002,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595061327,0.002,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770595062661,0.002,2092.8,2092.2,2.0]
["bitfinex","ETHUSD",1770595063357,0.002,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595065462,4.43761759,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770595066584,0.002,2092.9,2092.2,6.62081112]
["bitfinex","ETHUSD",1770595066874,0.002,2092.9,2092.2,4.62081112]
["bitfinex","ETHUSD",1770595067072,0.002,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770595069482,0.002,2092.9,2092.3,4.62081112]
["bitfinex","ETHUSD",1770595069688,1.67747992,2093.2,2092.3,4.62081112]
["bitfinex","ETHUSD",1770595070347,0.002,2093.5,2092.4,2.0]
["bitfinex","ETHUSD",1770595070584,4.43561759,2093.4,2092.5,3.339]
["bitfinex","ETHUSD",1770595071746,4.43561759,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770595072384,4.43561759,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1770595072557,4.43561759,2093.3,2092.5,1.19469841]
["bitfinex","ETHUSD",1770595073492,1.19621126,2093.5,2092.5,1.19469841]
["bitfinex","ETHUSD",1770595073792,5.63182885,2093.5,2092.5,1.19469841]
["bitfinex","ETHUSD",1770595074384,5.63182885,2093.5,2092.4,2.0]
["bitfinex","ETHUSD",1770595074561,0.002,2093.2,2092.4,2.0]
["bitfinex","ETHUSD",1770595076472,0.002,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1770595077185,0.002,2093.7,2092.8,2.0]
["bitfinex","ETHUSD",1770595077398,0.002,2093.7,2092.9,2.0]
["bitfinex","ETHUSD",1770595077572,4.43761759,2094.1,2093.0,9.87256656]
["bitfinex","ETHUSD",1770595077772,1.19391856,2094.0,2092.9,2.0]
["bitfinex","ETHUSD",1770595078073,4.43561759,2093.8,2092.9,3.338]
["bitfinex","ETHUSD",1770595078270,4.43561759,2093.6,2092.6,9.87256656]
["bitfinex","ETHUSD",1770595078596,4.49081053,2093.5,2092.6,1.19465404]
["bitfinex","ETHUSD",1770595080471,1.19422948,2093.4,2092.4,4.77874414]
["bitfinex","ETHUSD",1770595080672,4.43561759,2093.5,2092.5,2.0]
["bitfinex","ETHUSD",1770595080900,9.21190021,2093.7,2092.5,2.0]
["bitfinex","ETHUSD",1770595081107,9.21190021,2093.7,2092.4,9.39955526]
["bitfinex","ETHUSD",1770595081108,4.43561759,2093.3,2092.4,4.77874414]
["bitfinex","ETHUSD",1770595081413,4.43561759,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595081575,4.43561759,2093.3,2092.3,1.19581467]
["bitfinex","ETHUSD",1770595082604,4.43561759,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770595082605,4.43561759,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770595083101,4.43561759,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770595083599,4.43561759,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770595085479,1.19450166,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770595085679,5.62990318,2093.4,2092.3,0.001]
["bitfinex","ETHUSD",1770595087002,4.43561759,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770595087602,0.05519294,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770595087603,4.43561759,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770595090708,5.63007793,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770595091207,4.43561759,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770595091991,1.19446034,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770595093515,4.77762031,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770595094191,9.26843084,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770595095089,4.43825226,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770595095289,4.43825226,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770595095490,4.43825226,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770595095491,4.43825226,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770595096413,1.19485733,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595096414,4.31241263,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770595096707,4.25721969,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770595096913,3.338,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770595097287,7.59521969,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770595097792,4.25721969,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770595098779,4.25721969,2091.8,2091.2,5.001]
["bitfinex","ETHUSD",1770595099323,1.1950858,2091.9,2091.2,5.001]
["bitfinex","ETHUSD",1770595099781,5.45230549,2091.9,2091.2,5.001]
["bitfinex","ETHUSD",1770595099984,4.25721969,2091.8,2091.2,5.001]
["bitfinex","ETHUSD",1770595100301,0.05519294,2091.6,2091.2,0.40531584]
["bitfinex","ETHUSD",1770595100483,0.05519294,2091.6,2090.8,1.19570912]
["bitfinex","ETHUSD",1770595100484,3.339,2091.5,2090.8,1.19570912]
["bitfinex","ETHUSD",1770595100991,3.339,2091.5,2090.8,1.19570681]
["bitfinex","ETHUSD",1770595101193,3.339,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595102095,4.53431436,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595102993,0.05519294,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595103194,3.339,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595103393,7.59621969,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595103728,0.05519294,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770595103929,1.19571455,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770595104714,4.31241263,2090.6,2089.4,1.19647374]
["bitfinex","ETHUSD",1770595104903,7.59721969,2090.5,2089.5,1.19645736]
["bitfinex","ETHUSD",1770595105209,7.59721969,2090.5,2089.2,4.27370062]
["bitfinex","ETHUSD",1770595105416,7.59721969,2090.5,2089.5,1.19642855]
["bitfinex","ETHUSD",1770595105417,0.05519294,2090.4,2089.5,1.19642855]
["bitfinex","ETHUSD",1770595105613,0.05519294,2090.4,2089.4,1.19648085]
["bitfinex","ETHUSD",1770595105999,1.19605779,2090.2,2089.1,5.47036233]
["bitfinex","ETHUSD",1770595106204,3.34,2090.1,2089.1,5.47036233]
["bitfinex","ETHUSD",1770595106412,3.34,2090.1,2089.1,1.19666171]
["bitfinex","ETHUSD",1770595106792,3.34,2090.1,2089.1,5.47036233]
["bitfinex","ETHUSD",1770595106987,0.05519294,2090.0,2088.9,4.78719807]
["bitfinex","ETHUSD",1770595107214,4.31241263,2090.0,2088.5,4.27370062]
["bitfinex","ETHUSD",1770595107416,0.05519294,2089.6,2088.7,1.19688616]
["bitfinex","ETHUSD",1770595107718,3.39519294,2089.5,2088.2,4.27370062]
["bitfinex","ETHUSD",1770595107932,5.45373543,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770595108130,4.53649554,2089.5,2088.4,2.0]
["bitfinex","ETHUSD",1770595108608,0.05519294,2089.4,2088.4,2.0]
["bitfinex","ETHUSD",1770595110018,4.53649554,2089.5,2088.4,2.0]
["bitfinex","ETHUSD",1770595110326,0.00833083,2379.0,2088.8,4.27370062]
["bitfinex","ETHUSD",1770595110327,3.341,2089.8,2088.8,4.27370062]
["bitfinex","ETHUSD",1770595111523,3.341,2089.8,2088.7,4.27370062]
["bitfinex","ETHUSD",1770595112426,4.53730783,2089.8,2088.8,5.47056006]
["bitfinex","ETHUSD",1770595112724,3.341,2089.8,2088.8,5.47056006]
["bitfinex","ETHUSD",1770595113020,3.341,2089.8,2088.9,4.27370062]
["bitfinex","ETHUSD",1770595114007,4.53729352,2089.8,2088.9,4.27370062]
["bitfinex","ETHUSD",1770595114217,4.53729352,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770595114218,4.31241263,2089.7,2088.8,1.19685944]
["bitfinex","ETHUSD",1770595114414,1.19640122,2089.6,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595115722,5.50879777,2089.7,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595115924,1.19638514,2089.7,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595116709,1.19622948,2089.9,2088.8,6.27370062]
["bitfinex","ETHUSD",1770595116912,4.59342242,2089.9,2088.8,4.27370062]
["bitfinex","ETHUSD",1770595117213,4.59342242,2089.9,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595117434,4.59342242,2089.9,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595117435,4.25721969,2089.8,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595118002,0.05519294,2089.6,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595119322,1.19645848,2089.5,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595119640,1.19645848,2089.5,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595120846,4.78546424,2089.7,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595121039,4.78546424,2089.7,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595121238,1.19634397,2089.7,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595121539,0.05519294,2089.6,2088.6,5.47167466]
["bitfinex","ETHUSD",1770595121735,4.31241263,2089.6,2088.6,1.19797404]
["bitfinex","ETHUSD",1770595122723,0.05519294,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770595123046,0.05519294,2089.3,2088.6,1.19797396]
["bitfinex","ETHUSD",1770595123251,4.25721969,2089.5,2088.6,1.19797396]
["bitfinex","ETHUSD",1770595123436,4.78524493,2089.8,2088.6,0.001]
["bitfinex","ETHUSD",1770595123437,5.45350641,2089.8,2088.6,0.001]
["bitfinex","ETHUSD",1770595123631,0.05519294,2089.7,2088.6,4.27470062]
["bitfinex","ETHUSD",1770595124350,3.343,2089.6,2088.6,4.27470062]
["bitfinex","ETHUSD",1770595125539,4.53944011,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1770595125734,4.26276756,2090.0,2088.7,5.65145562]
["bitfinex","ETHUSD",1770595125938,0.05519294,2089.8,2088.7,5.65145562]
["bitfinex","ETHUSD",1770595126955,0.05519294,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1770595127450,1.19634397,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770595130024,4.3179605,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770595130728,4.26276756,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770595131560,0.05519294,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770595131940,4.26276756,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770595132154,1.25153691,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770595132155,3.344,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770595133660,4.54023264,2089.9,2088.8,4.45553888]
["bitfinex","ETHUSD",1770595134162,4.3179605,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770595134568,0.002,2090.3,2089.0,4.45453888]
["bitfinex","ETHUSD",1770595134737,0.002,2090.3,2089.2,4.45453888]
["bitfinex","ETHUSD",1770595135167,0.002,2090.3,2089.4,4.45453888]
["bitfinex","ETHUSD",1770595135367,0.002,2090.3,2089.6,4.45453888]
["bitfinex","ETHUSD",1770595135567,0.002,2090.3,2089.3,4.45453888]
["bitfinex","ETHUSD",1770595135767,0.002,2090.3,2089.7,4.45453888]
["bitfinex","ETHUSD",1770595135955,0.002,2090.3,2089.2,2.0]
["bitfinex","ETHUSD",1770595136262,0.002,2090.3,2089.4,4.45453888]
["bitfinex","ETHUSD",1770595136641,1.68562564,2090.6,2089.8,4.45453888]
["bitfinex","ETHUSD",1770595138139,1.68562564,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595140467,0.002,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595141060,3.343,2090.8,2090.0,4.45453888]
["bitfinex","ETHUSD",1770595141259,3.343,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595141774,3.39819294,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595141971,4.3179605,2090.5,2089.7,1.1963429]
["bitfinex","ETHUSD",1770595142171,0.05519294,2090.2,2089.5,1.19642115]
["bitfinex","ETHUSD",1770595142470,3.343,2090.1,2089.2,4.78651739]
["bitfinex","ETHUSD",1770595142844,7.60576756,2090.1,2089.2,4.78651739]
["bitfinex","ETHUSD",1770595143043,1.1960744,2090.2,2089.2,4.78651739]
["bitfinex","ETHUSD",1770595143271,5.45884196,2090.2,2089.2,4.78651739]
["bitfinex","ETHUSD",1770595143480,3.343,2090.3,2089.2,4.78651739]
["bitfinex","ETHUSD",1770595143677,4.53900681,2090.3,2089.3,2.0]
["bitfinex","ETHUSD",1770595143852,4.53900681,2090.3,2089.2,9.24105627]
["bitfinex","ETHUSD",1770595144051,3.343,2090.3,2089.2,9.24105627]
["bitfinex","ETHUSD",1770595144363,3.343,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595144569,3.343,2090.5,2089.6,4.45453888]
["bitfinex","ETHUSD",1770595144757,3.343,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595146582,9.04474609,2091.2,2089.8,4.45453888]
["bitfinex","ETHUSD",1770595146766,4.26276756,2091.0,2089.4,3.343]
["bitfinex","ETHUSD",1770595146965,4.3179605,2090.8,2089.5,4.45453888]
["bitfinex","ETHUSD",1770595147271,4.3179605,2090.6,2089.5,4.45453888]
["bitfinex","ETHUSD",1770595148678,4.3179605,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770595148974,5.51379447,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770595149574,4.3179605,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770595149870,5.51379015,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770595150074,7.54560305,2091.0,2089.8,4.45453888]
["bitfinex","ETHUSD",1770595150649,7.60079599,2091.0,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595150849,7.60079599,2091.0,2089.9,5.65076836]
["bitfinex","ETHUSD",1770595151076,6.40519294,2091.0,2089.9,5.65076836]
["bitfinex","ETHUSD",1770595151273,7.60079715,2091.0,2089.9,5.65076836]
["bitfinex","ETHUSD",1770595151450,1.19743706,2091.3,2090.1,4.45453888]
["bitfinex","ETHUSD",1770595151765,1.19743042,2091.3,2090.1,4.45453888]
["bitfinex","ETHUSD",1770595151943,0.002,2091.3,2090.1,4.45453888]
["bitfinex","ETHUSD",1770595152147,4.26476756,2091.3,2090.1,4.45453888]
["bitfinex","ETHUSD",1770595152449,4.3179605,2091.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1770595152748,5.4582968,2091.2,2090.0,4.45553888]
["bitfinex","ETHUSD",1770595152953,0.002,2091.0,2090.0,4.45553888]
["bitfinex","ETHUSD",1770595154872,0.002,2091.0,2090.1,5.65065389]
["bitfinex","ETHUSD",1770595156862,0.002,2091.0,2090.2,4.27896505]
["bitfinex","ETHUSD",1770595157059,0.002,2091.0,2090.3,4.27896505]
["bitfinex","ETHUSD",1770595159279,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595160463,4.65068877,2091.0,2090.3,1.19599735]
["bitfinex","ETHUSD",1770595160970,0.05519294,2090.8,2090.3,1.19599735]
["bitfinex","ETHUSD",1770595161283,0.05519294,2090.8,2090.0,1.19717195]
["bitfinex","ETHUSD",1770595161284,4.64868877,2090.7,2090.0,1.19717195]
["bitfinex","ETHUSD",1770595161473,4.64868877,2090.7,2090.1,1.19608886]
["bitfinex","ETHUSD",1770595161693,4.64868877,2090.7,2090.0,1.19712966]
["bitfinex","ETHUSD",1770595161882,0.002,2091.0,2090.3,1.19597608]
["bitfinex","ETHUSD",1770595162468,1.19760044,2091.0,2090.3,1.19597608]
["bitfinex","ETHUSD",1770595162661,4.70388171,2090.9,2090.0,4.7855473]
["bitfinex","ETHUSD",1770595162988,4.70388171,2090.9,2090.2,1.19605151]
["bitfinex","ETHUSD",1770595163794,0.002,2091.0,2090.1,4.27896505]
["bitfinex","ETHUSD",1770595163980,0.002,2091.3,2090.5,4.27896505]
["bitfinex","ETHUSD",1770595164188,0.002,2091.3,2090.3,4.27896505]
["bitfinex","ETHUSD",1770595164681,0.002,2091.3,2090.5,4.27896505]
["bitfinex","ETHUSD",1770595165979,0.002,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595166378,0.002,2091.3,2090.7,4.27896505]
["bitfinex","ETHUSD",1770595166579,0.002,2091.2,2090.7,4.27896505]
["bitfinex","ETHUSD",1770595167205,0.002,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595168300,0.002,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595168774,0.002,2091.2,2090.4,5.47490841]
["bitfinex","ETHUSD",1770595169587,0.002,2091.2,2090.5,4.27896505]
["bitfinex","ETHUSD",1770595170601,0.002,2091.2,2090.7,4.27896505]
["bitfinex","ETHUSD",1770595172405,0.002,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595172590,0.002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595172898,0.05519294,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595174198,4.65068877,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595174803,0.002,2091.5,2090.6,9.06225713]
["bitfinex","ETHUSD",1770595178924,0.002,2091.5,2090.8,4.27896505]
["bitfinex","ETHUSD",1770595179373,0.002,2091.3,2090.8,4.27896505]
["bitfinex","ETHUSD",1770595179571,0.002,2091.5,2090.8,4.27896505]
["bitfinex","ETHUSD",1770595180083,0.002,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595180084,4.65068877,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595180889,4.65068877,2091.5,2090.4,4.27896505]
["bitfinex","ETHUSD",1770595181287,4.65068877,2091.5,2090.2,4.7845446]
["bitfinex","ETHUSD",1770595181288,0.002,2091.5,2090.6,4.27896505]
["bitfinex","ETHUSD",1770595181585,0.002,2091.5,2090.5,4.27896505]
["bitfinex","ETHUSD",1770595182910,4.65068877,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770595183210,4.65068877,2091.5,2090.3,5.47496562]
["bitfinex","ETHUSD",1770595183712,4.65068877,2091.5,2090.4,4.27896505]
["bitfinex","ETHUSD",1770595184516,0.002,2091.5,2090.7,2.0]
["bitfinex","ETHUSD",1770595184828,0.002,2091.5,2090.8,4.27896505]
["bitfinex","ETHUSD",1770595187718,0.002,2091.5,2091.0,4.43745765]
["bitfinex","ETHUSD",1770595188116,0.002,2091.5,2090.8,2.0]
["bitfinex","ETHUSD",1770595188316,0.002,2091.5,2090.7,4.43745765]
["bitfinex","ETHUSD",1770595189020,0.002,2091.5,2090.5,6.43745765]
["bitfinex","ETHUSD",1770595189194,0.002,2091.5,2090.5,4.43745765]
["bitfinex","ETHUSD",1770595190408,0.002,2091.5,2090.9,4.43745765]
["bitfinex","ETHUSD",1770595190602,0.002,2091.5,2091.1,4.43745765]
["bitfinex","ETHUSD",1770595192723,0.002,2092.4,2091.1,4.43745765]
["bitfinex","ETHUSD",1770595193019,4.40057654,2092.3,2091.1,2.0]
["bitfinex","ETHUSD",1770595193225,4.40057654,2092.3,2091.0,2.0]
["bitfinex","ETHUSD",1770595193599,4.40057654,2092.3,2091.1,6.43745765]
["bitfinex","ETHUSD",1770595193798,4.40057654,2092.3,2091.1,4.43745765]
["bitfinex","ETHUSD",1770595194298,4.40057654,2092.3,2090.8,4.43845765]
["bitfinex","ETHUSD",1770595194522,4.40057654,2092.3,2090.9,6.43745765]
["bitfinex","ETHUSD",1770595194830,4.40057654,2092.3,2090.9,4.43745765]
["bitfinex","ETHUSD",1770595195029,4.40057654,2092.3,2091.0,2.0]
["bitfinex","ETHUSD",1770595195326,4.40057654,2092.0,2090.9,4.43745765]
["bitfinex","ETHUSD",1770595195827,4.40057654,2092.2,2090.9,4.43745765]
["bitfinex","ETHUSD",1770595196825,4.45576948,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770595197036,4.40057654,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770595198830,4.45576948,2091.5,2090.8,0.001]