{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770336002163,0.002,1829.7,1828.2,7.402854]
["bitfinex","ETHUSD",1770336003436,0.002,1829.7,1828.7,7.47944672]
["bitfinex","ETHUSD",1770336003636,0.002,1829.7,1828.2,7.402854]
["bitfinex","ETHUSD",1770336004060,0.002,1829.7,1828.8,0.07659272]
["bitfinex","ETHUSD",1770336004257,6.97432372,1830.8,1829.0,7.47944672]
["bitfinex","ETHUSD",1770336004458,6.97432372,1831.2,1829.6,0.07659272]
["bitfinex","ETHUSD",1770336004654,6.97432372,1831.7,1830.1,0.07659272]
["bitfinex","ETHUSD",1770336004853,0.002,1831.9,1830.1,7.47944672]
["bitfinex","ETHUSD",1770336005064,0.07859272,1831.9,1830.1,7.402854]
["bitfinex","ETHUSD",1770336005257,0.07659272,1831.2,1829.6,6.70696865]
["bitfinex","ETHUSD",1770336005475,0.9140189,1831.2,1829.8,0.07659272]
["bitfinex","ETHUSD",1770336005643,0.40724886,1831.3,1829.8,0.07659272]
["bitfinex","ETHUSD",1770336005841,0.40724886,1831.3,1830.2,0.07659272]
["bitfinex","ETHUSD",1770336006142,1e-08,1831.3,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336006341,1e-08,1831.3,1830.3,1.3658963]
["bitfinex","ETHUSD",1770336006539,1e-08,1831.3,1830.2,1.36591775]
["bitfinex","ETHUSD",1770336006733,8.65641047,1831.3,1829.9,1.36616306]
["bitfinex","ETHUSD",1770336006935,1e-08,1831.3,1830.2,1.36594761]
["bitfinex","ETHUSD",1770336007366,1e-08,1831.3,1829.8,1.36622153]
["bitfinex","ETHUSD",1770336007367,0.07659272,1831.2,1829.8,1.36622153]
["bitfinex","ETHUSD",1770336007547,7.29119069,1831.1,1829.1,13.3044488]
["bitfinex","ETHUSD",1770336007861,7.29119069,1831.1,1829.7,5.46517001]
["bitfinex","ETHUSD",1770336008163,7.36778341,1830.8,1829.3,1.36658733]
["bitfinex","ETHUSD",1770336008471,7.29119069,1830.1,1829.1,0.74794467]
["bitfinex","ETHUSD",1770336008646,7.29119069,1829.9,1828.7,1.36705756]
["bitfinex","ETHUSD",1770336008849,7.29119069,1829.9,1828.8,1.36696265]
["bitfinex","ETHUSD",1770336009079,0.07659272,1830.2,1828.9,1.36690875]
["bitfinex","ETHUSD",1770336009281,7.29119069,1830.3,1828.8,5.46788271]
["bitfinex","ETHUSD",1770336009465,7.29119069,1830.3,1829.0,1.36679444]
["bitfinex","ETHUSD",1770336009671,7.29119069,1830.7,1829.3,1.36663226]
["bitfinex","ETHUSD",1770336009843,7.29119069,1830.5,1829.2,1.36667365]
["bitfinex","ETHUSD",1770336010179,7.29119069,1830.9,1828.9,7.0895579]
["bitfinex","ETHUSD",1770336010340,0.07659272,1830.8,1828.9,7.0895579]
["bitfinex","ETHUSD",1770336010677,7.29119069,1830.9,1829.3,0.07659272]
["bitfinex","ETHUSD",1770336010966,0.72911907,1830.8,1829.3,0.07659272]
["bitfinex","ETHUSD",1770336011379,1e-08,1831.3,1829.7,7.0895579]
["bitfinex","ETHUSD",1770336011796,1e-08,1831.3,1830.2,7.0895579]
["bitfinex","ETHUSD",1770336011969,1e-08,1831.3,1830.4,7.0895579]
["bitfinex","ETHUSD",1770336012169,1e-08,1831.3,1830.5,7.0895579]
["bitfinex","ETHUSD",1770336012368,0.002,1831.9,1830.9,7.0895579]
["bitfinex","ETHUSD",1770336012555,0.002,1831.9,1831.0,7.72192097]
["bitfinex","ETHUSD",1770336012882,0.002,1831.9,1831.0,0.70895579]
["bitfinex","ETHUSD",1770336013069,0.002,1831.9,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336013382,0.002,1831.9,1830.6,7.0895579]
["bitfinex","ETHUSD",1770336013383,0.002,1831.9,1831.0,7.01296518]
["bitfinex","ETHUSD",1770336013576,0.002,1831.9,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336013772,0.002,1831.9,1830.5,7.01296518]
["bitfinex","ETHUSD",1770336013956,0.002,1831.9,1831.0,0.07659272]
["bitfinex","ETHUSD",1770336014154,0.002,1832.6,1831.7,0.07659272]
["bitfinex","ETHUSD",1770336014490,0.002,1832.6,1831.9,0.07659272]
["bitfinex","ETHUSD",1770336014694,0.002,1832.6,1831.9,7.0895579]
["bitfinex","ETHUSD",1770336014898,0.002,1832.6,1832.0,0.70895579]
["bitfinex","ETHUSD",1770336015064,0.002,1832.6,1831.2,0.07659272]
["bitfinex","ETHUSD",1770336015065,0.002,1832.6,1831.4,7.01296518]
["bitfinex","ETHUSD",1770336015410,0.002,1832.1,1831.4,7.01296518]
["bitfinex","ETHUSD",1770336015593,0.002,1832.1,1831.5,0.07659272]
["bitfinex","ETHUSD",1770336015973,0.002,1832.1,1831.6,1.36492683]
["bitfinex","ETHUSD",1770336016282,0.002,1832.6,1830.6,7.0895579]
["bitfinex","ETHUSD",1770336016500,0.002,1832.6,1830.9,5.46162309]
["bitfinex","ETHUSD",1770336016669,0.07659272,1832.5,1831.3,5.46058171]
["bitfinex","ETHUSD",1770336016869,0.002,1832.6,1831.5,1.36496539]
["bitfinex","ETHUSD",1770336017972,0.002,1832.7,1831.8,7.01296518]
["bitfinex","ETHUSD",1770336018176,0.002,1832.7,1831.7,1.36485232]
["bitfinex","ETHUSD",1770336018580,0.002,1832.7,1831.7,0.68242616]
["bitfinex","ETHUSD",1770336018789,0.002,1832.7,1831.6,1.36491797]
["bitfinex","ETHUSD",1770336018997,7.29319069,1832.7,1830.8,12.47441044]
["bitfinex","ETHUSD",1770336019199,0.07659272,1832.1,1830.7,0.70895579]
["bitfinex","ETHUSD",1770336019398,0.07659272,1831.7,1830.2,5.4638312]
["bitfinex","ETHUSD",1770336019715,7.36778341,1831.7,1829.9,0.123]
["bitfinex","ETHUSD",1770336019912,7.29119069,1831.7,1830.3,1.36584517]
["bitfinex","ETHUSD",1770336020108,7.29119069,1831.7,1829.8,7.0905579]
["bitfinex","ETHUSD",1770336020109,0.07659272,1831.2,1829.8,1.36726809]
["bitfinex","ETHUSD",1770336020311,0.72911907,1831.6,1829.9,0.07659272]
["bitfinex","ETHUSD",1770336020615,0.07659272,1831.5,1829.8,1.36726809]
["bitfinex","ETHUSD",1770336020904,8.65600058,1831.8,1829.9,0.07659272]
["bitfinex","ETHUSD",1770336021103,7.29119069,1831.8,1830.9,0.004584]
["bitfinex","ETHUSD",1770336021402,0.07659272,1832.2,1830.9,0.004584]
["bitfinex","ETHUSD",1770336021603,0.07659272,1832.0,1830.9,0.004584]
["bitfinex","ETHUSD",1770336021789,0.07659272,1832.0,1829.8,1.36726809]
["bitfinex","ETHUSD",1770336021790,7.36778341,1831.4,1829.8,1.36726809]
["bitfinex","ETHUSD",1770336021985,1.36529954,1831.1,1829.8,0.001]
["bitfinex","ETHUSD",1770336022187,1.44187168,1831.2,1829.8,0.001]
["bitfinex","ETHUSD",1770336022387,0.07659272,1831.0,1829.8,0.001]
["bitfinex","ETHUSD",1770336022586,0.07659272,1831.1,1829.8,0.001]
["bitfinex","ETHUSD",1770336023202,7.29119069,1831.7,1830.2,0.07659272]
["bitfinex","ETHUSD",1770336023404,8.73231267,1832.2,1830.2,0.07659272]
["bitfinex","ETHUSD",1770336023607,7.29319069,1832.7,1830.7,0.07659272]
["bitfinex","ETHUSD",1770336023809,0.002,1832.7,1831.1,0.07659272]
["bitfinex","ETHUSD",1770336024120,0.002,1832.7,1830.9,0.07659272]
["bitfinex","ETHUSD",1770336024121,0.07659272,1832.6,1831.0,1.36537411]
["bitfinex","ETHUSD",1770336024486,0.002,1832.7,1831.1,0.07659272]
["bitfinex","ETHUSD",1770336025208,0.002,1832.7,1831.3,0.07659272]
["bitfinex","ETHUSD",1770336025511,0.07659272,1832.5,1831.0,1.36537411]
["bitfinex","ETHUSD",1770336025881,7.29119069,1832.4,1831.0,1.36537411]
["bitfinex","ETHUSD",1770336026086,0.002,1832.7,1830.9,5.46149645]
["bitfinex","ETHUSD",1770336026087,0.72911907,1832.3,1830.9,5.46149645]
["bitfinex","ETHUSD",1770336026314,8.65735719,1832.7,1830.9,1.36544868]
["bitfinex","ETHUSD",1770336026531,0.07659272,1832.4,1830.9,1.36544868]
["bitfinex","ETHUSD",1770336026705,0.07659272,1832.0,1830.8,1.36545677]
["bitfinex","ETHUSD",1770336027015,0.07659272,1832.0,1830.8,1.36552158]
["bitfinex","ETHUSD",1770336027223,0.07659272,1831.8,1830.3,5.46299742]
["bitfinex","ETHUSD",1770336027419,0.07659272,1831.8,1830.5,1.36568814]
["bitfinex","ETHUSD",1770336027727,0.07659272,1831.8,1830.4,6.00946362]
["bitfinex","ETHUSD",1770336027728,0.002,1831.0,1830.8,1.36551375]
["bitfinex","ETHUSD",1770336027921,7.36778341,1832.2,1830.8,1.36551375]
["bitfinex","ETHUSD",1770336028219,7.36778341,1832.6,1830.5,5.46209307]
["bitfinex","ETHUSD",1770336028418,0.002,1831.9,1830.6,0.62280203]
["bitfinex","ETHUSD",1770336028619,0.002,1831.9,1830.6,0.54620931]
["bitfinex","ETHUSD",1770336028922,7.29119069,1832.3,1830.6,0.54620931]
["bitfinex","ETHUSD",1770336029118,0.73677834,1832.5,1830.7,0.07659272]
["bitfinex","ETHUSD",1770336029308,1.36611623,1832.7,1830.9,0.07659272]
["bitfinex","ETHUSD",1770336029508,0.002,1832.7,1830.7,7.0895579]
["bitfinex","ETHUSD",1770336029917,0.07659272,1832.5,1830.7,7.01296518]
["bitfinex","ETHUSD",1770336030091,0.002,1832.7,1830.8,1.36552326]
["bitfinex","ETHUSD",1770336030297,0.002,1832.7,1831.2,0.07659272]
["bitfinex","ETHUSD",1770336030518,0.07659272,1832.4,1830.8,1.36552326]
["bitfinex","ETHUSD",1770336031130,0.07659272,1832.2,1830.8,1.36552326]
["bitfinex","ETHUSD",1770336031331,0.07659272,1832.4,1830.8,1.36552326]
["bitfinex","ETHUSD",1770336031630,0.07659272,1831.7,1830.6,1.91187679]
["bitfinex","ETHUSD",1770336031924,0.07659272,1831.7,1830.6,1.36566748]
["bitfinex","ETHUSD",1770336032111,0.07659272,1830.6,1829.9,0.001]
["bitfinex","ETHUSD",1770336032521,0.07659272,1830.4,1829.7,0.001]
["bitfinex","ETHUSD",1770336033400,0.07659272,1830.6,1829.7,0.001]
["bitfinex","ETHUSD",1770336033725,7.29119069,1831.7,1829.8,0.07659272]
["bitfinex","ETHUSD",1770336033914,7.29119069,1832.2,1830.2,0.07659272]
["bitfinex","ETHUSD",1770336034119,7.29319069,1832.7,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336034301,7.29319069,1832.7,1830.7,1.31086925]
["bitfinex","ETHUSD",1770336034302,0.07659272,1832.2,1830.7,1.31086925]
["bitfinex","ETHUSD",1770336035428,0.07659272,1831.8,1830.7,1.31086925]
["bitfinex","ETHUSD",1770336036013,0.07659272,1831.6,1830.7,1.98819532]
["bitfinex","ETHUSD",1770336036200,0.07659272,1831.6,1829.8,5.46411906]
["bitfinex","ETHUSD",1770336036402,6.70259365,1832.8,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336036803,6.70259365,1832.8,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336037225,0.67245936,1832.7,1831.0,0.07659272]
["bitfinex","ETHUSD",1770336037504,0.07659272,1832.6,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336037721,0.07659272,1832.4,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336037908,0.07659272,1832.3,1830.5,6.7612324]
["bitfinex","ETHUSD",1770336038103,0.07659272,1832.1,1830.6,1.36567245]
["bitfinex","ETHUSD",1770336039117,0.07659272,1831.5,1830.0,5.46439908]
["bitfinex","ETHUSD",1770336039320,0.07659272,1831.3,1830.1,6.01058537]
["bitfinex","ETHUSD",1770336039536,0.07659272,1831.3,1830.5,1.36574475]
["bitfinex","ETHUSD",1770336039742,0.07659272,1831.3,1830.7,0.001]
["bitfinex","ETHUSD",1770336040048,0.07659272,1831.1,1829.8,5.46483832]
["bitfinex","ETHUSD",1770336040214,0.07659272,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1770336040416,0.07659272,1830.8,1829.7,0.001]
["bitfinex","ETHUSD",1770336040636,6.70259365,1832.1,1829.8,0.001]
["bitfinex","ETHUSD",1770336040824,0.07659272,1831.7,1830.0,6.83782512]
["bitfinex","ETHUSD",1770336041138,0.002,1832.3,1830.4,0.07659272]
["bitfinex","ETHUSD",1770336041339,0.07659272,1832.2,1830.4,0.07659272]
["bitfinex","ETHUSD",1770336041514,0.07659272,1831.6,1830.1,0.68378251]
["bitfinex","ETHUSD",1770336041716,0.07659272,1831.4,1830.1,0.68378251]
["bitfinex","ETHUSD",1770336042031,6.70259365,1831.7,1829.8,0.001]
["bitfinex","ETHUSD",1770336042231,0.07659272,1831.5,1829.8,0.001]
["bitfinex","ETHUSD",1770336042447,0.07659272,1831.6,1829.8,0.001]
["bitfinex","ETHUSD",1770336042741,6.70459365,1832.3,1830.3,0.07659272]
["bitfinex","ETHUSD",1770336043042,6.70459365,1832.3,1830.5,0.07659272]
["bitfinex","ETHUSD",1770336043345,0.002,1832.3,1831.4,0.07659272]
["bitfinex","ETHUSD",1770336043540,0.002,1832.3,1831.1,0.07659272]
["bitfinex","ETHUSD",1770336044129,0.002,1832.3,1831.2,1.36522498]
["bitfinex","ETHUSD",1770336046445,0.07659272,1831.5,1830.8,1.36552326]
["bitfinex","ETHUSD",1770336046650,6.70459365,1832.3,1830.8,2.04830482]
["bitfinex","ETHUSD",1770336046847,0.002,1832.3,1830.8,2.04830482]
["bitfinex","ETHUSD",1770336047047,0.002,1832.3,1830.8,2.12489754]
["bitfinex","ETHUSD",1770336047841,0.002,1832.3,1831.0,0.07659272]
["bitfinex","ETHUSD",1770336048150,0.002,1832.3,1831.2,0.07659272]
["bitfinex","ETHUSD",1770336048355,0.002,1832.3,1831.3,1.36515043]
["bitfinex","ETHUSD",1770336050441,7.82784214,1833.3,1831.2,5.46060175]
["bitfinex","ETHUSD",1770336050754,0.07659272,1832.9,1831.3,0.54606018]
["bitfinex","ETHUSD",1770336050955,1.2006528,1833.2,1831.3,0.6226529]
["bitfinex","ETHUSD",1770336051335,0.002,1833.5,1831.7,0.07659272]
["bitfinex","ETHUSD",1770336051662,0.002,1833.5,1831.9,6.7612324]
["bitfinex","ETHUSD",1770336051842,0.002,1833.5,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336052040,0.41860525,1834.4,1833.4,0.07659272]
["bitfinex","ETHUSD",1770336052238,0.00986641,1835.3,1834.1,0.07659272]
["bitfinex","ETHUSD",1770336052463,0.00986641,1835.3,1834.9,0.07659272]
["bitfinex","ETHUSD",1770336052662,0.00986641,1835.3,1834.7,0.07659272]
["bitfinex","ETHUSD",1770336053064,0.00986641,1835.3,1834.5,1.43931749]
["bitfinex","ETHUSD",1770336053363,0.00986641,1835.3,1834.5,1.36272477]
["bitfinex","ETHUSD",1770336053561,0.00986641,1835.3,1834.5,2.04414413]
["bitfinex","ETHUSD",1770336053760,0.00986641,1835.3,1833.7,0.07659272]
["bitfinex","ETHUSD",1770336053941,0.07659272,1835.0,1834.0,1.363137]
["bitfinex","ETHUSD",1770336054142,0.07659272,1834.4,1832.8,1.36403317]
["bitfinex","ETHUSD",1770336054459,0.07659272,1834.4,1832.6,5.45613269]
["bitfinex","ETHUSD",1770336054460,0.07659272,1834.0,1832.6,5.45613269]
["bitfinex","ETHUSD",1770336054636,0.07659272,1833.9,1832.5,1.36418203]
["bitfinex","ETHUSD",1770336055073,0.07659272,1834.1,1832.5,1.36418203]
["bitfinex","ETHUSD",1770336055243,0.07659272,1834.8,1832.8,0.07659272]
["bitfinex","ETHUSD",1770336055447,0.07659272,1834.6,1832.6,0.17899272]
["bitfinex","ETHUSD",1770336055651,0.07659272,1835.0,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336055966,0.07659272,1834.4,1832.7,6.8636324]
["bitfinex","ETHUSD",1770336056265,0.07659272,1834.4,1832.6,0.17899272]
["bitfinex","ETHUSD",1770336056458,0.07659272,1834.8,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336056660,0.07659272,1834.6,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336056857,0.07659272,1834.8,1832.8,0.17899272]
["bitfinex","ETHUSD",1770336057037,0.07659272,1834.9,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336057238,0.07659272,1834.7,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336057870,0.07659272,1834.9,1833.2,0.07659272]
["bitfinex","ETHUSD",1770336058071,0.74685208,1834.9,1833.2,0.07659272]
["bitfinex","ETHUSD",1770336058271,0.07659272,1834.7,1832.8,0.17899272]
["bitfinex","ETHUSD",1770336058470,0.07659272,1834.6,1833.0,0.1024]
["bitfinex","ETHUSD",1770336058642,1.36270112,1834.6,1832.9,1.36395875]
["bitfinex","ETHUSD",1770336058973,0.07659272,1834.0,1832.8,1.36401858]
["bitfinex","ETHUSD",1770336059144,6.62600093,1834.2,1832.8,1.36401858]
["bitfinex","ETHUSD",1770336059340,0.07659272,1834.1,1832.4,0.07659272]
["bitfinex","ETHUSD",1770336059541,0.07659272,1833.9,1832.3,5.45756472]
["bitfinex","ETHUSD",1770336059751,0.07659272,1833.9,1832.7,1.36405862]
["bitfinex","ETHUSD",1770336059968,0.07659272,1834.0,1832.8,1.3640279]
["bitfinex","ETHUSD",1770336060173,0.07659272,1834.0,1832.0,1.7141453]
["bitfinex","ETHUSD",1770336060174,0.07659272,1833.6,1832.4,1.36429809]
["bitfinex","ETHUSD",1770336060463,0.07659272,1833.4,1831.8,5.4590766]
["bitfinex","ETHUSD",1770336060675,6.62600093,1833.9,1831.8,5.4590766]
["bitfinex","ETHUSD",1770336060676,6.70259365,1834.3,1832.2,0.07659272]
["bitfinex","ETHUSD",1770336060844,6.70259365,1834.3,1832.4,0.07659272]
["bitfinex","ETHUSD",1770336061047,6.70259365,1834.3,1831.9,0.54590766]
["bitfinex","ETHUSD",1770336061048,0.07659272,1833.5,1831.9,0.54590766]
["bitfinex","ETHUSD",1770336061242,0.07659272,1834.2,1832.2,0.07659272]
["bitfinex","ETHUSD",1770336061568,0.07659272,1834.7,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336061868,0.07659272,1834.3,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336062060,8.06522281,1834.7,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336062061,8.06521918,1834.7,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336062238,0.80652192,1834.6,1832.8,0.07659272]
["bitfinex","ETHUSD",1770336062442,0.80652192,1834.6,1832.9,1.36395875]
["bitfinex","ETHUSD",1770336062637,0.07659272,1834.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1770336062863,0.07659272,1834.3,1832.9,1.36395875]
["bitfinex","ETHUSD",1770336063165,0.07659272,1834.2,1832.9,1.36395875]
["bitfinex","ETHUSD",1770336063368,0.07659272,1833.8,1832.9,0.68197938]
["bitfinex","ETHUSD",1770336063571,0.07659272,1833.9,1832.0,5.53489858]
["bitfinex","ETHUSD",1770336063868,0.07659272,1834.4,1831.8,8.47550307]
["bitfinex","ETHUSD",1770336063869,0.07659272,1833.8,1832.3,5.45746301]
["bitfinex","ETHUSD",1770336064072,0.07659272,1833.8,1831.8,1.7142909]
["bitfinex","ETHUSD",1770336064073,6.70259365,1834.0,1832.0,0.07659272]
["bitfinex","ETHUSD",1770336064271,6.70259365,1834.0,1832.8,1.36402502]
["bitfinex","ETHUSD",1770336064460,7.98921593,1833.9,1832.3,1.36436146]
["bitfinex","ETHUSD",1770336064662,0.07659272,1833.3,1831.9,0.54590766]
["bitfinex","ETHUSD",1770336064861,0.00458401,1833.2,1831.3,0.54606018]
["bitfinex","ETHUSD",1770336065060,0.00458401,1833.2,1832.0,1.36459765]
["bitfinex","ETHUSD",1770336065061,0.07659272,1833.1,1832.0,1.36459765]
["bitfinex","ETHUSD",1770336065277,0.07659272,1832.9,1831.8,1.36472268]
["bitfinex","ETHUSD",1770336065572,0.00458401,1832.8,1832.0,1.36458528]
["bitfinex","ETHUSD",1770336065776,0.00458401,1832.8,1831.6,5.45955123]
["bitfinex","ETHUSD",1770336066069,0.00458401,1832.8,1832.1,0.001]
["bitfinex","ETHUSD",1770336066243,0.00458401,1832.8,1831.7,6.00516394]
["bitfinex","ETHUSD",1770336066244,6.91224666,1832.7,1831.7,0.33496379]
["bitfinex","ETHUSD",1770336066452,6.91224666,1832.7,1830.7,0.001]
["bitfinex","ETHUSD",1770336066453,1.44115262,1832.1,1830.7,0.001]
["bitfinex","ETHUSD",1770336066783,0.00458401,1832.0,1830.7,0.001]
["bitfinex","ETHUSD",1770336067168,0.00458401,1832.0,1831.2,0.001]
["bitfinex","ETHUSD",1770336067548,0.07659272,1831.9,1831.2,0.001]
["bitfinex","ETHUSD",1770336067810,0.07659272,1831.5,1830.7,0.001]
["bitfinex","ETHUSD",1770336068081,0.00458401,1831.8,1830.7,0.001]
["bitfinex","ETHUSD",1770336068082,0.00458401,1831.4,1830.7,0.001]
["bitfinex","ETHUSD",1770336068295,0.08117673,1831.4,1830.7,0.001]
["bitfinex","ETHUSD",1770336068451,0.00458401,1831.4,1830.7,0.001]
["bitfinex","ETHUSD",1770336068652,0.07659272,1831.3,1830.7,0.001]
["bitfinex","ETHUSD",1770336068954,0.07659272,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1770336069168,0.00458401,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1770336069381,0.00458401,1830.8,1829.8,0.001]
["bitfinex","ETHUSD",1770336069780,0.00458401,1830.8,1829.9,0.07659272]
["bitfinex","ETHUSD",1770336070066,6.83565394,1831.9,1829.8,0.001]
["bitfinex","ETHUSD",1770336070270,0.07659272,1831.6,1829.8,0.001]
["bitfinex","ETHUSD",1770336070674,0.07659272,1831.2,1829.6,5.41175227]
["bitfinex","ETHUSD",1770336070977,6.91224666,1831.2,1829.6,5.41175227]
["bitfinex","ETHUSD",1770336071175,0.07659272,1831.0,1829.6,5.41175227]
["bitfinex","ETHUSD",1770336071564,0.07659272,1830.8,1829.6,1.36641888]
["bitfinex","ETHUSD",1770336071767,0.07659272,1830.8,1829.6,2.04964897]
["bitfinex","ETHUSD",1770336072316,0.07659272,1830.4,1829.2,1.36665689]
["bitfinex","ETHUSD",1770336072598,0.07659272,1830.2,1829.0,0.001]
["bitfinex","ETHUSD",1770336072794,0.07659272,1830.0,1829.0,0.001]
["bitfinex","ETHUSD",1770336073098,8.27821951,1830.2,1829.0,0.001]
["bitfinex","ETHUSD",1770336073302,6.91224666,1830.4,1829.0,0.001]
["bitfinex","ETHUSD",1770336073590,0.07659272,1830.1,1829.0,0.001]
["bitfinex","ETHUSD",1770336073798,0.07659272,1829.9,1829.0,0.001]
["bitfinex","ETHUSD",1770336074305,0.07659272,1829.7,1829.0,0.001]
["bitfinex","ETHUSD",1770336074504,0.07659272,1830.1,1829.0,0.001]
["bitfinex","ETHUSD",1770336074800,0.07659272,1830.2,1829.0,0.001]
["bitfinex","ETHUSD",1770336075099,0.07659272,1829.8,1829.0,0.001]
["bitfinex","ETHUSD",1770336075598,0.07659272,1829.7,1829.0,0.001]
["bitfinex","ETHUSD",1770336076194,0.07659272,1829.5,1828.4,1.36729065]
["bitfinex","ETHUSD",1770336076384,2.05715504,1830.3,1828.8,0.07659272]
["bitfinex","ETHUSD",1770336076590,7.69335066,1830.9,1829.5,0.07659272]
["bitfinex","ETHUSD",1770336076801,0.85769672,1830.9,1830.1,0.07659272]
["bitfinex","ETHUSD",1770336076976,8.20074314,1831.4,1829.9,0.07659272]
["bitfinex","ETHUSD",1770336077314,0.68356539,1831.8,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336077614,0.69122467,1832.3,1831.4,0.07659272]
["bitfinex","ETHUSD",1770336077906,0.2335703,1832.6,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336078079,0.1024,1832.4,1830.8,0.07659272]
["bitfinex","ETHUSD",1770336078391,0.07659272,1832.2,1830.7,0.07659272]
["bitfinex","ETHUSD",1770336078600,0.00986641,1832.4,1831.7,0.07659272]
["bitfinex","ETHUSD",1770336078793,0.00986641,1832.4,1831.1,0.07659272]
["bitfinex","ETHUSD",1770336078794,0.00986641,1832.4,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336078993,1.37424308,1832.4,1830.6,0.07659272]
["bitfinex","ETHUSD",1770336079193,1.37424308,1832.4,1831.3,1.36511106]
["bitfinex","ETHUSD",1770336079194,0.07659272,1831.8,1831.3,1.36511106]
["bitfinex","ETHUSD",1770336079505,0.00986641,1832.4,1831.2,1.36516936]
["bitfinex","ETHUSD",1770336079687,0.24260356,1832.7,1831.3,6.74665833]
["bitfinex","ETHUSD",1770336080082,0.002,1832.1,1831.3,6.64425833]
["bitfinex","ETHUSD",1770336080283,0.002,1832.1,1831.4,0.66442583]
["bitfinex","ETHUSD",1770336080494,0.002,1832.1,1831.2,1.36516936]
["bitfinex","ETHUSD",1770336080694,0.002,1832.1,1831.2,0.1024]
["bitfinex","ETHUSD",1770336080983,0.24260356,1832.7,1831.5,6.64425833]
["bitfinex","ETHUSD",1770336081287,1e-08,1832.7,1831.6,6.82325105]
["bitfinex","ETHUSD",1770336081488,1e-08,1832.7,1831.6,6.74665833]
["bitfinex","ETHUSD",1770336081694,1e-08,1832.7,1831.7,0.67466583]
["bitfinex","ETHUSD",1770336081887,0.07659272,1833.9,1831.9,0.07659272]
["bitfinex","ETHUSD",1770336082094,0.07659272,1833.5,1831.9,0.07659272]
["bitfinex","ETHUSD",1770336082416,1.85190469,1834.0,1831.9,0.07659272]
["bitfinex","ETHUSD",1770336082417,0.48876031,1834.0,1832.1,0.17899272]
["bitfinex","ETHUSD",1770336082618,0.07659272,1833.8,1832.1,0.17899272]
["bitfinex","ETHUSD",1770336082910,0.48876031,1834.0,1832.2,1.36447986]
["bitfinex","ETHUSD",1770336082911,0.07659272,1833.7,1832.2,1.36447986]
["bitfinex","ETHUSD",1770336083223,0.07659272,1833.3,1832.2,1.36447986]
["bitfinex","ETHUSD",1770336083384,0.07659272,1833.1,1832.1,2.04687442]
["bitfinex","ETHUSD",1770336083586,0.07659272,1832.9,1831.9,5.45877896]
["bitfinex","ETHUSD",1770336083889,0.07659272,1832.9,1832.0,1.36458965]
["bitfinex","ETHUSD",1770336084087,0.07659272,1833.0,1831.3,5.45979739]
["bitfinex","ETHUSD",1770336084305,0.07659272,1833.0,1831.9,1.36464717]
["bitfinex","ETHUSD",1770336084584,0.07659272,1833.0,1831.9,1.36469523]
["bitfinex","ETHUSD",1770336084779,0.07659272,1833.0,1831.3,1.46755043]
["bitfinex","ETHUSD",1770336084991,0.07659272,1832.8,1831.3,1.36515043]
["bitfinex","ETHUSD",1770336085210,1.44026416,1833.3,1831.4,0.07659272]
["bitfinex","ETHUSD",1770336085507,0.07659272,1833.1,1831.3,1.36515043]
["bitfinex","ETHUSD",1770336085883,0.07659272,1833.1,1831.4,0.07659272]
["bitfinex","ETHUSD",1770336086081,0.41216759,1834.0,1832.3,0.07659272]
["bitfinex","ETHUSD",1770336086284,1.36269992,1834.6,1832.7,0.07659272]
["bitfinex","ETHUSD",1770336086503,6.91224666,1834.5,1832.6,0.07659272]
["bitfinex","ETHUSD",1770336086790,0.07659272,1834.1,1832.6,1.36413506]
["bitfinex","ETHUSD",1770336087090,6.14276194,1834.4,1832.6,1.36413506]
["bitfinex","ETHUSD",1770336087091,2.05407344,1834.4,1832.8,0.07659272]
["bitfinex","ETHUSD",1770336087301,2.05407344,1834.4,1832.6,1.44072778]
["bitfinex","ETHUSD",1770336087302,6.91224666,1834.3,1832.6,1.36413506]
["bitfinex","ETHUSD",1770336087612,6.83565394,1834.7,1833.0,0.07659272]
["bitfinex","ETHUSD",1770336087814,0.07659272,1834.6,1832.8,0.07659272]
["bitfinex","ETHUSD",1770336088390,1.36247206,1834.9,1833.2,0.07659272]
["bitfinex","ETHUSD",1770336088599,0.07659272,1834.4,1832.6,1.44072778]
["bitfinex","ETHUSD",1770336088811,0.07659272,1834.4,1832.6,1.38599918]
["bitfinex","ETHUSD",1770336088984,1.43935115,1834.6,1832.6,1.38599918]
["bitfinex","ETHUSD",1770336089308,6.83565394,1834.3,1832.6,1.30940646]
["bitfinex","ETHUSD",1770336089508,0.68356539,1834.2,1832.7,0.07659272]
["bitfinex","ETHUSD",1770336089711,0.76015811,1834.2,1832.6,1.30940646]
["bitfinex","ETHUSD",1770336089915,0.07659272,1833.8,1832.6,1.36417611]
["bitfinex","ETHUSD",1770336090095,0.07659272,1834.0,1832.6,1.36417611]
["bitfinex","ETHUSD",1770336090289,0.07659272,1833.8,1832.6,1.36417611]
["bitfinex","ETHUSD",1770336090695,2.12315361,1834.2,1832.5,5.45672814]
["bitfinex","ETHUSD",1770336090903,0.07659272,1833.8,1832.6,0.54567281]
["bitfinex","ETHUSD",1770336091108,8.95880755,1834.2,1832.4,1.36427967]
["bitfinex","ETHUSD",1770336091307,8.95881607,1834.2,1832.4,1.36427967]
["bitfinex","ETHUSD",1770336091508,7.59581205,1834.2,1832.4,1.36427967]
["bitfinex","ETHUSD",1770336091698,6.91224666,1834.2,1832.5,0.1024]
["bitfinex","ETHUSD",1770336092216,8.2752398,1834.2,1832.4,1.36427967]
["bitfinex","ETHUSD",1770336092412,6.91224666,1833.5,1832.3,0.001]
["bitfinex","ETHUSD",1770336092613,0.07659272,1833.5,1832.4,1.36432362]
["bitfinex","ETHUSD",1770336092812,8.27576088,1833.5,1832.3,0.001]
["bitfinex","ETHUSD",1770336093393,0.07659272,1833.5,1832.3,0.001]
["bitfinex","ETHUSD",1770336093618,0.07659272,1833.6,1832.3,0.001]
["bitfinex","ETHUSD",1770336093917,0.07659272,1833.2,1832.3,0.001]
["bitfinex","ETHUSD",1770336094724,6.83565394,1832.4,1831.4,0.001]
["bitfinex","ETHUSD",1770336094927,0.07659272,1832.3,1831.4,0.001]
["bitfinex","ETHUSD",1770336095102,7.01970109,1832.1,1831.4,0.001]
["bitfinex","ETHUSD",1770336095423,0.07659272,1830.9,1829.4,5.46614009]
["bitfinex","ETHUSD",1770336095624,6.94310837,1831.4,1830.0,5.46446487]
["bitfinex","ETHUSD",1770336095824,6.94310837,1831.2,1829.8,5.46496417]
["bitfinex","ETHUSD",1770336095997,0.07659272,1831.1,1830.0,1.36610672]
["bitfinex","ETHUSD",1770336096199,6.94310837,1831.2,1829.7,1.3663051]
["bitfinex","ETHUSD",1770336096402,0.77090356,1831.1,1829.3,5.75186474]
["bitfinex","ETHUSD",1770336096596,6.94310837,1831.0,1829.1,5.46813745]
["bitfinex","ETHUSD",1770336096812,6.94310837,1831.0,1829.1,1.36779241]
["bitfinex","ETHUSD",1770336096813,1.36544868,1830.9,1829.1,1.36779241]
["bitfinex","ETHUSD",1770336097005,0.07659272,1830.7,1829.1,0.001]
["bitfinex","ETHUSD",1770336097206,7.01970109,1830.7,1829.1,0.001]
["bitfinex","ETHUSD",1770336097422,7.01970109,1830.5,1829.1,0.001]
["bitfinex","ETHUSD",1770336097629,0.07659272,1830.1,1829.0,0.001]
["bitfinex","ETHUSD",1770336098129,6.94310837,1830.4,1829.0,1.36786098]
["bitfinex","ETHUSD",1770336098322,6.94310837,1830.4,1829.0,1.36786398]
["bitfinex","ETHUSD",1770336098323,6.79310837,1830.4,1829.0,1.36786398]
["bitfinex","ETHUSD",1770336098527,0.07659272,1829.9,1829.0,0.001]
["bitfinex","ETHUSD",1770336098726,1.44315739,1829.5,1828.2,0.001]
["bitfinex","ETHUSD",1770336098910,0.75590356,1830.3,1828.2,14.04306451]
["bitfinex","ETHUSD",1770336099106,0.2335703,1829.8,1828.2,0.28441798]
["bitfinex","ETHUSD",1770336099301,0.95889744,1829.8,1828.2,0.28441798]
["bitfinex","ETHUSD",1770336099522,0.2335703,1829.6,1828.2,0.28441798]
["bitfinex","ETHUSD",1770336099717,0.07659272,1829.3,1828.2,0.001]
["bitfinex","ETHUSD",1770336100332,0.2335703,1829.4,1828.2,0.001]
["bitfinex","ETHUSD",1770336100638,0.2335703,1829.4,1827.4,7.0097524]
["bitfinex","ETHUSD",1770336100639,6.94310837,1827.8,1827.2,0.001]
["bitfinex","ETHUSD",1770336100801,6.94310837,1827.5,1826.4,0.001]
["bitfinex","ETHUSD",1770336101005,6.94310837,1827.5,1826.0,0.001]
["bitfinex","ETHUSD",1770336101006,6.94310837,1827.3,1826.0,0.001]
["bitfinex","ETHUSD",1770336101313,0.3359703,1826.9,1826.0,0.001]
["bitfinex","ETHUSD",1770336101512,0.07659272,1826.4,1825.5,0.001]
["bitfinex","ETHUSD",1770336101722,0.2335703,1826.6,1825.1,1.29168825]
["bitfinex","ETHUSD",1770336101918,7.01970109,1826.6,1824.5,0.07659272]
["bitfinex","ETHUSD",1770336102127,0.77856283,1826.5,1824.7,0.07659272]
["bitfinex","ETHUSD",1770336102325,7.7216712,1826.5,1824.3,0.07659272]
["bitfinex","ETHUSD",1770336102528,0.07659272,1826.3,1824.3,1.37034881]
["bitfinex","ETHUSD",1770336102835,0.07659272,1826.3,1824.4,1.37031352]
["bitfinex","ETHUSD",1770336102836,1.36896287,1826.2,1824.4,1.37031352]
["bitfinex","ETHUSD",1770336103037,4.9496044,1826.4,1824.6,14.04206451]
["bitfinex","ETHUSD",1770336103341,4.9496044,1826.4,1824.4,1.37031352]
["bitfinex","ETHUSD",1770336103342,0.57155316,1826.3,1824.4,1.37031352]
["bitfinex","ETHUSD",1770336103520,0.49496044,1826.3,1824.6,0.07659272]
["bitfinex","ETHUSD",1770336103726,3.02834858,1826.2,1824.4,1.44690624]
["bitfinex","ETHUSD",1770336104035,0.07659272,1826.0,1824.4,1.37031352]
["bitfinex","ETHUSD",1770336104238,3.02834858,1826.2,1824.3,1.37031878]
["bitfinex","ETHUSD",1770336104239,0.97763568,1825.9,1824.3,1.37031878]
["bitfinex","ETHUSD",1770336104639,0.07659272,1825.5,1823.5,7.1327524]
["bitfinex","ETHUSD",1770336104845,0.07659272,1825.3,1823.6,1.37091467]
["bitfinex","ETHUSD",1770336105028,1.009961,1825.3,1823.7,0.07659272]
["bitfinex","ETHUSD",1770336105227,1.009961,1825.3,1824.1,0.07659272]
["bitfinex","ETHUSD",1770336105422,1.009961,1825.3,1824.3,0.07659272]
["bitfinex","ETHUSD",1770336105722,1.009961,1825.3,1824.5,0.07659272]
["bitfinex","ETHUSD",1770336105940,1.86996201,1826.2,1824.5,1.41186572]
["bitfinex","ETHUSD",1770336106133,1.86996201,1826.2,1825.6,0.001]
["bitfinex","ETHUSD",1770336106433,0.07659272,1826.0,1824.1,0.17899272]
["bitfinex","ETHUSD",1770336106636,0.42439764,1826.2,1825.5,0.001]
["bitfinex","ETHUSD",1770336106839,1.86996813,1826.2,1824.5,1.27409262]
["bitfinex","ETHUSD",1770336107038,0.74707117,1826.1,1824.5,1.27409262]
["bitfinex","ETHUSD",1770336107243,0.74707117,1826.1,1824.8,0.07659272]
["bitfinex","ETHUSD",1770336107425,0.74707117,1826.1,1824.8,1.41196572]
["bitfinex","ETHUSD",1770336107742,0.74707117,1826.1,1824.7,0.001]
["bitfinex","ETHUSD",1770336107743,0.2335703,1825.7,1824.7,0.001]
["bitfinex","ETHUSD",1770336107949,0.2335703,1825.9,1824.7,0.001]
["bitfinex","ETHUSD",1770336108144,0.07659272,1825.5,1823.9,1.37063796]
["bitfinex","ETHUSD",1770336108332,0.07659272,1825.1,1823.5,14.04206451]
["bitfinex","ETHUSD",1770336108537,0.07659272,1825.1,1823.7,5.48329498]
["bitfinex","ETHUSD",1770336108716,0.07659272,1824.9,1823.6,1.40420645]
["bitfinex","ETHUSD",1770336108921,0.07659272,1824.2,1822.5,7.0097524]
["bitfinex","ETHUSD",1770336109120,6.94310837,1824.6,1823.1,5.48515675]
["bitfinex","ETHUSD",1770336109334,6.94310837,1824.6,1822.6,0.07659272]
["bitfinex","ETHUSD",1770336109335,0.07659272,1824.3,1822.6,5.48638121]
["bitfinex","ETHUSD",1770336109544,0.07659272,1824.3,1822.9,1.37138791]
["bitfinex","ETHUSD",1770336109545,0.07659272,1824.1,1822.9,1.37138791]
["bitfinex","ETHUSD",1770336109724,0.07659272,1824.1,1822.4,5.48715015]
["bitfinex","ETHUSD",1770336109931,0.07659272,1824.1,1822.8,5.48580571]
["bitfinex","ETHUSD",1770336110130,0.07659272,1823.9,1822.5,5.48694407]
["bitfinex","ETHUSD",1770336110331,0.07659272,1823.7,1822.3,5.4875014]
["bitfinex","ETHUSD",1770336110543,0.07659272,1824.3,1823.2,1.37116926]
["bitfinex","ETHUSD",1770336110737,6.94310837,1825.2,1823.1,14.04206451]
["bitfinex","ETHUSD",1770336110938,0.77090356,1825.1,1823.3,0.07659272]
["bitfinex","ETHUSD",1770336111248,0.77090356,1825.1,1823.9,0.07659272]
["bitfinex","ETHUSD",1770336111249,0.69431084,1825.1,1823.9,0.07659272]
["bitfinex","ETHUSD",1770336111469,1.3693426,1825.7,1824.2,0.07659272]
["bitfinex","ETHUSD",1770336111667,8.38901379,1825.8,1823.7,0.07659272]
["bitfinex","ETHUSD",1770336111821,0.07659272,1825.6,1823.5,14.11865723]
["bitfinex","ETHUSD",1770336112134,6.94310837,1825.6,1824.1,0.07659272]
["bitfinex","ETHUSD",1770336112333,5.776,1825.5,1823.9,0.07659272]
["bitfinex","ETHUSD",1770336112522,0.5776,1825.4,1824.3,0.07659272]
["bitfinex","ETHUSD",1770336112719,1.36914669,1826.0,1824.3,0.07659272]
["bitfinex","ETHUSD",1770336112940,0.74707117,1826.1,1824.8,0.07659272]
["bitfinex","ETHUSD",1770336113147,0.74707117,1826.1,1825.0,0.07659272]
["bitfinex","ETHUSD",1770336113332,0.74707117,1826.1,1824.6,1.37016332]
["bitfinex","ETHUSD",1770336113333,2.11613631,1826.1,1824.7,0.07659272]
["bitfinex","ETHUSD",1770336113529,2.11613631,1826.1,1824.5,1.37019409]
["bitfinex","ETHUSD",1770336113762,6.94310837,1826.0,1824.2,5.55824055]
["bitfinex","ETHUSD",1770336113950,0.07659272,1825.7,1824.0,1.37057282]
["bitfinex","ETHUSD",1770336114151,0.2335703,1825.6,1824.5,1.37023724]
["bitfinex","ETHUSD",1770336114352,0.2335703,1825.6,1824.1,5.48209905]
["bitfinex","ETHUSD",1770336114353,0.2335703,1825.6,1823.7,0.07659272]
["bitfinex","ETHUSD",1770336114544,0.2335703,1825.4,1823.5,0.07659272]
["bitfinex","ETHUSD",1770336114861,2.14013689,1825.9,1824.0,0.07659272]
["bitfinex","ETHUSD",1770336115159,0.2335703,1825.8,1824.2,0.07659272]
["bitfinex","ETHUSD",1770336115363,0.2335703,1825.8,1824.0,0.07659272]
["bitfinex","ETHUSD",1770336115559,0.2335703,1825.8,1823.8,0.07659272]
["bitfinex","ETHUSD",1770336115749,0.2335703,1825.6,1823.8,0.07659272]
["bitfinex","ETHUSD",1770336115956,0.2335703,1825.6,1823.7,1.3708395]
["bitfinex","ETHUSD",1770336115957,0.2335703,1825.4,1823.7,1.3708395]
["bitfinex","ETHUSD",1770336116170,0.2335703,1825.4,1823.7,2.06391852]
["bitfinex","ETHUSD",1770336116328,0.07659272,1825.3,1823.6,1.37090973]
["bitfinex","ETHUSD",1770336116668,0.07659272,1825.2,1823.5,1.3709504]
["bitfinex","ETHUSD",1770336116868,1.36978795,1825.1,1823.6,1.37089716]
["bitfinex","ETHUSD",1770336117053,1.36956283,1825.4,1823.7,0.07659272]
["bitfinex","ETHUSD",1770336117255,0.44046947,1825.6,1824.1,0.07659272]
["bitfinex","ETHUSD",1770336117431,0.44046947,1825.6,1824.2,14.04206451]
["bitfinex","ETHUSD",1770336117636,0.44046947,1825.6,1824.3,7.0097524]
["bitfinex","ETHUSD",1770336117882,0.44046947,1825.6,1824.4,0.07659272]
["bitfinex","ETHUSD",1770336118032,0.44046947,1825.6,1824.2,14.11865723]
["bitfinex","ETHUSD",1770336118238,0.44046947,1825.6,1824.7,0.07659272]
["bitfinex","ETHUSD",1770336118452,1.36821366,1827.3,1825.3,0.07659272]
["bitfinex","ETHUSD",1770336118651,0.07659272,1826.6,1824.7,0.07659272]
["bitfinex","ETHUSD",1770336118858,1.36888791,1826.3,1824.6,1.37016332]
["bitfinex","ETHUSD",1770336119034,1.36888791,1826.3,1824.6,0.07659272]
["bitfinex","ETHUSD",1770336119350,0.002,1826.0,1825.0,0.07659272]
["bitfinex","ETHUSD",1770336119659,0.002,1826.0,1824.6,0.17899272]
["bitfinex","ETHUSD",1770336120060,0.002,1826.0,1824.5,1.37022298]
["bitfinex","ETHUSD",1770336120362,0.002,1826.0,1825.8,0.07659272]
["bitfinex","ETHUSD",1770336120543,0.002,1826.0,1825.4,0.07659272]
["bitfinex","ETHUSD",1770336120749,0.002,1826.0,1825.2,0.07659272]
["bitfinex","ETHUSD",1770336121062,0.002,1826.0,1825.6,0.07659272]
["bitfinex","ETHUSD",1770336121246,0.002,1826.0,1825.3,1.36963786]
["bitfinex","ETHUSD",1770336121448,0.002,1826.0,1825.2,1.36966697]
["bitfinex","ETHUSD",1770336122045,0.002,1826.0,1825.2,1.36970953]
["bitfinex","ETHUSD",1770336122367,0.07659272,1825.9,1824.7,1.37005387]
["bitfinex","ETHUSD",1770336122670,0.07659272,1825.9,1824.6,1.37015415]
["bitfinex","ETHUSD",1770336122840,0.002,1826.0,1824.8,1.36997548]
["bitfinex","ETHUSD",1770336123037,0.002,1826.0,1824.7,1.37008823]
["bitfinex","ETHUSD",1770336123369,0.002,1826.0,1824.7,1.44668095]
["bitfinex","ETHUSD",1770336123665,0.002,1826.0,1824.4,5.48104652]
["bitfinex","ETHUSD",1770336123866,0.07659272,1825.9,1824.6,1.3701625]
["bitfinex","ETHUSD",1770336124436,0.07659272,1825.9,1816.8,31.03861318]
["bitfinex","ETHUSD",1770336124437,0.07659272,1825.5,1824.2,5.48163193]
["bitfinex","ETHUSD",1770336124656,0.2335703,1825.2,1823.7,3.13974937]
["bitfinex","ETHUSD",1770336124967,0.07659272,1824.9,1823.6,0.001]
["bitfinex","ETHUSD",1770336125145,0.07659272,1824.7,1823.6,0.001]
["bitfinex","ETHUSD",1770336125346,0.07659272,1824.1,1822.7,0.001]
["bitfinex","ETHUSD",1770336125557,0.36669967,1824.0,1822.9,1.37140737]
["bitfinex","ETHUSD",1770336125754,0.36669967,1824.0,1822.7,0.001]
["bitfinex","ETHUSD",1770336125755,6.94250254,1822.9,1821.0,0.00931287]
["bitfinex","ETHUSD",1770336125956,0.28548447,1821.8,1821.0,1.38216785]
["bitfinex","ETHUSD",1770336126251,0.28548447,1821.8,1821.0,1.38218053]
["bitfinex","ETHUSD",1770336126449,0.28548447,1821.8,1821.0,0.00931287]
["bitfinex","ETHUSD",1770336126662,7.22798701,1821.8,1820.1,0.07659272]
["bitfinex","ETHUSD",1770336126977,0.7227987,1821.7,1820.1,0.468879]
["bitfinex","ETHUSD",1770336127163,0.7227987,1821.7,1820.2,1.37347544]
["bitfinex","ETHUSD",1770336127473,2.05846777,1821.8,1820.1,1.76579386]
["bitfinex","ETHUSD",1770336127682,0.07659272,1821.6,1819.7,5.4953129]
["bitfinex","ETHUSD",1770336127849,0.28548447,1821.8,1820.1,1.37349359]
["bitfinex","ETHUSD",1770336128046,0.07659272,1821.7,1820.1,1.3735466]
["bitfinex","ETHUSD",1770336128274,8.60025688,1821.8,1820.1,1.3735466]
["bitfinex","ETHUSD",1770336128275,8.60025757,1821.8,1820.1,1.3735466]
["bitfinex","ETHUSD",1770336128784,0.07659272,1821.7,1820.1,1.37351882]
["bitfinex","ETHUSD",1770336128942,0.86768503,1821.7,1820.1,1.37352493]
["bitfinex","ETHUSD",1770336129250,22.64236432,1821.8,1819.5,1.72532026]
["bitfinex","ETHUSD",1770336129448,0.28548447,1821.8,1820.4,0.07659272]
["bitfinex","ETHUSD",1770336129669,0.28548447,1821.8,1820.5,0.07659272]
["bitfinex","ETHUSD",1770336129851,0.28548447,1821.8,1820.9,0.07659272]
["bitfinex","ETHUSD",1770336130053,0.28548447,1821.8,1820.6,0.07659272]
["bitfinex","ETHUSD",1770336130244,0.28548447,1821.8,1820.8,0.07659272]
["bitfinex","ETHUSD",1770336130577,0.69425025,1822.8,1821.7,0.07659272]
["bitfinex","ETHUSD",1770336130748,2.06577283,1822.8,1821.1,0.07659272]
["bitfinex","ETHUSD",1770336130943,2.06577283,1822.8,1820.9,0.07659272]
["bitfinex","ETHUSD",1770336130944,2.06578074,1822.8,1820.9,0.07659272]
["bitfinex","ETHUSD",1770336131175,0.69425025,1822.8,1821.3,0.07659272]
["bitfinex","ETHUSD",1770336131370,0.07659272,1823.1,1821.2,0.07659272]
["bitfinex","ETHUSD",1770336131700,0.07659272,1822.5,1820.6,14.11865723]
["bitfinex","ETHUSD",1770336131872,0.002,1821.6,1820.8,1.3729784]
["bitfinex","ETHUSD",1770336132092,0.002,1821.6,1820.9,1.37289544]
["bitfinex","ETHUSD",1770336132253,1.44775137,1823.3,1821.3,0.07659272]
["bitfinex","ETHUSD",1770336132584,0.28534402,1823.4,1821.5,0.07659272]
["bitfinex","ETHUSD",1770336132749,2.09385117,1823.4,1821.7,0.07659272]
["bitfinex","ETHUSD",1770336132951,0.72278466,1823.4,1821.5,1.41186572]
["bitfinex","ETHUSD",1770336133179,0.72278466,1823.4,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336133180,0.79937738,1823.4,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336133475,1.37111697,1823.4,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336133679,1.44752068,1823.6,1821.7,14.11865723]
["bitfinex","ETHUSD",1770336133881,0.07659272,1823.4,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336134047,0.07659272,1823.2,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336134378,0.07659272,1823.3,1821.5,1.37244354]
["bitfinex","ETHUSD",1770336134593,0.07659272,1823.3,1821.5,2.06634524]
["bitfinex","ETHUSD",1770336134749,0.8610191,1823.8,1822.2,0.07659272]
["bitfinex","ETHUSD",1770336134946,0.07659272,1823.8,1821.6,20.91880535]
["bitfinex","ETHUSD",1770336135250,0.07659272,1823.6,1821.7,1.37234451]
["bitfinex","ETHUSD",1770336135446,0.07659272,1823.4,1821.7,4.1503973]
["bitfinex","ETHUSD",1770336135649,8.31324599,1823.9,1822.0,14.11865723]
["bitfinex","ETHUSD",1770336135886,0.07659272,1823.8,1822.0,14.04206451]
["bitfinex","ETHUSD",1770336136086,0.07659272,1823.8,1821.8,0.17899272]
["bitfinex","ETHUSD",1770336136692,1.3707061,1823.9,1822.2,0.07659272]
["bitfinex","ETHUSD",1770336136859,12.60260276,1824.5,1822.5,14.04206451]
["bitfinex","ETHUSD",1770336136860,1.65591792,1824.3,1822.5,14.04206451]
["bitfinex","ETHUSD",1770336137066,1.65591792,1824.3,1822.3,1.37189266]
["bitfinex","ETHUSD",1770336137067,1.73251064,1824.3,1822.3,1.37189266]
["bitfinex","ETHUSD",1770336137359,7.80340713,1825.1,1823.3,0.07659272]
["bitfinex","ETHUSD",1770336137556,1.44645573,1825.0,1823.1,0.07659272]
["bitfinex","ETHUSD",1770336137761,0.07659272,1824.6,1822.8,0.07659272]
["bitfinex","ETHUSD",1770336137958,1.65516384,1825.1,1823.6,0.07659272]
["bitfinex","ETHUSD",1770336138164,9.85185226,1825.0,1822.8,0.7540268]
["bitfinex","ETHUSD",1770336138382,0.07659272,1824.6,1822.4,14.11865723]
["bitfinex","ETHUSD",1770336138582,0.07659272,1824.8,1822.8,0.07659272]
["bitfinex","ETHUSD",1770336138756,0.07659272,1824.4,1822.7,0.07659272]
["bitfinex","ETHUSD",1770336139166,1.37038864,1824.3,1822.5,1.37174211]
["bitfinex","ETHUSD",1770336139556,1.44696173,1824.4,1822.5,1.44833483]
["bitfinex","ETHUSD",1770336139979,1.44693861,1824.4,1822.5,1.44833483]
["bitfinex","ETHUSD",1770336140177,1.44693861,1824.4,1822.7,0.07659272]
["bitfinex","ETHUSD",1770336140383,0.07659272,1824.2,1822.5,1.37174211]
["bitfinex","ETHUSD",1770336140590,0.07659272,1823.5,1821.6,6.69774812]
["bitfinex","ETHUSD",1770336140793,0.07659272,1823.5,1821.7,5.48919041]
["bitfinex","ETHUSD",1770336140794,0.59732339,1823.4,1821.7,5.48919041]
["bitfinex","ETHUSD",1770336141079,0.07659272,1823.5,1821.7,5.48919041]
["bitfinex","ETHUSD",1770336141080,0.36375309,1823.8,1822.4,1.37179741]
["bitfinex","ETHUSD",1770336141259,1.73453431,1823.8,1822.4,1.37179741]
["bitfinex","ETHUSD",1770336141584,0.2335703,1823.4,1821.7,5.48933616]
["bitfinex","ETHUSD",1770336141788,0.07659272,1823.7,1822.3,1.37185599]
["bitfinex","ETHUSD",1770336141970,0.2335703,1823.7,1822.3,1.37185883]
["bitfinex","ETHUSD",1770336142165,0.07659272,1823.7,1822.3,1.37185883]
["bitfinex","ETHUSD",1770336142366,0.07659272,1823.5,1822.3,1.37185883]
["bitfinex","ETHUSD",1770336142568,0.31016302,1823.7,1822.3,1.37185883]
["bitfinex","ETHUSD",1770336142761,0.07659272,1823.2,1821.8,0.54893362]
["bitfinex","ETHUSD",1770336143101,0.2335703,1823.3,1822.1,1.37200404]
["bitfinex","ETHUSD",1770336143283,0.44034581,1823.5,1821.7,5.48935998]
["bitfinex","ETHUSD",1770336143477,0.07659272,1823.5,1821.7,5.48935998]
["bitfinex","ETHUSD",1770336143779,0.07659272,1823.1,1821.7,5.48935998]
["bitfinex","ETHUSD",1770336143973,0.07659272,1822.9,1821.1,5.49089272]
["bitfinex","ETHUSD",1770336144170,0.07659272,1822.7,1821.4,5.49004751]
["bitfinex","ETHUSD",1770336144507,0.07659272,1822.7,1821.9,0.001]
["bitfinex","ETHUSD",1770336144670,0.07659272,1823.1,1821.9,0.001]
["bitfinex","ETHUSD",1770336144865,0.07659272,1822.7,1821.9,0.001]
["bitfinex","ETHUSD",1770336145064,0.1024,1822.8,1821.8,0.001]
["bitfinex","ETHUSD",1770336145262,0.07659272,1821.9,1820.4,1.37332454]
["bitfinex","ETHUSD",1770336145581,6.94250254,1822.7,1821.0,0.001]
["bitfinex","ETHUSD",1770336145764,0.69425025,1822.6,1821.3,0.07659272]
["bitfinex","ETHUSD",1770336145962,1.44807847,1822.9,1821.2,20.73981263]
["bitfinex","ETHUSD",1770336146191,0.07659272,1822.8,1821.0,0.001]
["bitfinex","ETHUSD",1770336146387,0.07659272,1822.6,1821.0,0.001]
["bitfinex","ETHUSD",1770336146715,0.07659272,1822.4,1821.0,0.001]
["bitfinex","ETHUSD",1770336146996,0.07659272,1822.2,1821.0,0.001]
["bitfinex","ETHUSD",1770336147194,1.44876122,1822.0,1821.0,0.001]
["bitfinex","ETHUSD",1770336147360,6.94250254,1821.9,1819.8,0.2854366]
["bitfinex","ETHUSD",1770336147667,6.94250254,1821.7,1820.4,1.37331214]
["bitfinex","ETHUSD",1770336147858,0.69425025,1821.8,1820.4,1.37331214]
["bitfinex","ETHUSD",1770336148063,0.2335703,1822.2,1820.4,1.37331214]
["bitfinex","ETHUSD",1770336148262,0.07659272,1821.7,1820.0,0.1024]
["bitfinex","ETHUSD",1770336148494,0.07659272,1821.1,1819.4,0.28517829]
["bitfinex","ETHUSD",1770336148712,0.07659272,1821.1,1819.4,0.001]
["bitfinex","ETHUSD",1770336148997,0.07659272,1821.4,1819.8,5.49482365]
["bitfinex","ETHUSD",1770336149168,0.07659272,1821.0,1819.6,1.37392833]
["bitfinex","ETHUSD",1770336149379,0.07659272,1821.0,1819.5,5.49671334]
["bitfinex","ETHUSD",1770336149380,0.07659272,1820.5,1819.5,0.001]
["bitfinex","ETHUSD",1770336149862,0.07659272,1820.5,1818.8,2.12877992]
["bitfinex","ETHUSD",1770336149863,0.07659272,1820.0,1819.0,5.4974739]
["bitfinex","ETHUSD",1770336150062,7.01909526,1820.1,1818.8,0.1945297]
["bitfinex","ETHUSD",1770336150265,6.94250254,1818.8,1817.6,0.28534537]
["bitfinex","ETHUSD",1770336150507,6.94250254,1818.8,1816.4,0.082]
["bitfinex","ETHUSD",1770336150508,0.07659272,1817.4,1816.4,0.082]
["bitfinex","ETHUSD",1770336150714,7.01909526,1817.0,1816.4,0.082]
["bitfinex","ETHUSD",1770336150869,6.94250254,1817.0,1815.8,1.37676415]
["bitfinex","ETHUSD",1770336151072,6.94250254,1817.0,1816.0,1.37659987]
["bitfinex","ETHUSD",1770336151293,7.01909526,1817.3,1815.7,2.06501377]
["bitfinex","ETHUSD",1770336151505,6.94250254,1817.8,1815.8,1.37675118]
["bitfinex","ETHUSD",1770336151672,12.44218535,1818.3,1816.0,14.04206451]
["bitfinex","ETHUSD",1770336151872,0.07659272,1818.1,1816.1,1.40420645]
["bitfinex","ETHUSD",1770336152097,0.34402433,1818.7,1816.6,0.07659272]
["bitfinex","ETHUSD",1770336152399,0.07659272,1817.7,1816.1,1.48079917]
["bitfinex","ETHUSD",1770336152598,0.07659272,1817.3,1816.1,1.40420645]
["bitfinex","ETHUSD",1770336152775,0.07659272,1817.6,1815.7,2.06501377]
["bitfinex","ETHUSD",1770336152776,0.07659272,1816.7,1815.7,2.06501377]
["bitfinex","ETHUSD",1770336152970,0.07659272,1815.8,1815.7,1.89741819]
["bitfinex","ETHUSD",1770336153166,0.07659272,1816.7,1815.0,0.23]
["bitfinex","ETHUSD",1770336153167,7.39950165,1817.2,1815.2,14.04206451]
["bitfinex","ETHUSD",1770336153366,0.07659272,1816.1,1815.1,1.37733458]
["bitfinex","ETHUSD",1770336153565,0.07659272,1816.3,1815.1,2.08900187]
["bitfinex","ETHUSD",1770336153798,0.07659272,1817.6,1815.4,0.07659272]
["bitfinex","ETHUSD",1770336153998,0.07659272,1818.2,1816.4,14.04206451]
["bitfinex","ETHUSD",1770336154222,0.07659272,1817.8,1816.5,0.1024]
["bitfinex","ETHUSD",1770336154389,0.07659272,1817.7,1816.4,14.04206451]
["bitfinex","ETHUSD",1770336154703,0.07659272,1817.0,1815.9,14.04206451]
["bitfinex","ETHUSD",1770336154904,0.07659272,1816.8,1815.5,6.69774812]
["bitfinex","ETHUSD",1770336155091,0.07659272,1817.6,1815.9,14.04206451]
["bitfinex","ETHUSD",1770336155279,0.07659272,1817.5,1816.1,0.1024]
["bitfinex","ETHUSD",1770336155604,0.07659272,1817.8,1816.0,0.1024]
["bitfinex","ETHUSD",1770336155777,0.07659272,1817.9,1816.0,0.17899272]
["bitfinex","ETHUSD",1770336155977,0.07659272,1817.7,1816.0,0.17899272]
["bitfinex","ETHUSD",1770336156178,0.07659272,1818.3,1816.4,14.04206451]
["bitfinex","ETHUSD",1770336156505,0.07659272,1815.6,1815.0,0.23]
["bitfinex","ETHUSD",1770336156699,0.07659272,1815.6,1814.5,15.61596844]
["bitfinex","ETHUSD",1770336156700,0.07659272,1815.5,1814.5,0.19613706]
["bitfinex","ETHUSD",1770336156871,0.28552724,1814.7,1814.3,5.51175844]
["bitfinex","ETHUSD",1770336157070,0.07659272,1815.1,1814.2,5.51197931]
["bitfinex","ETHUSD",1770336157298,0.07659272,1816.6,1814.5,15.41982051]
["bitfinex","ETHUSD",1770336157508,0.38400825,1817.2,1815.4,14.04206451]
["bitfinex","ETHUSD",1770336157798,0.07659272,1816.9,1816.5,0.001]
["bitfinex","ETHUSD",1770336158015,0.07659272,1817.0,1816.5,0.001]
["bitfinex","ETHUSD",1770336158241,1.45195837,1817.7,1815.7,0.001]
["bitfinex","ETHUSD",1770336158507,0.07659272,1816.9,1815.7,0.001]
["bitfinex","ETHUSD",1770336158724,0.31016302,1817.1,1815.7,0.001]
["bitfinex","ETHUSD",1770336158725,0.07659272,1816.8,1815.7,0.001]
["bitfinex","ETHUSD",1770336158896,0.07659272,1817.3,1815.7,0.001]
["bitfinex","ETHUSD",1770336159228,0.07659272,1817.1,1815.7,0.001]
["bitfinex","ETHUSD",1770336159409,0.07659272,1818.2,1816.4,0.1024]
["bitfinex","ETHUSD",1770336159594,0.07659272,1817.9,1816.4,1.41444645]
["bitfinex","ETHUSD",1770336159790,0.07659272,1817.9,1816.0,0.1024]
["bitfinex","ETHUSD",1770336159791,0.07659272,1817.5,1816.0,0.1024]
["bitfinex","ETHUSD",1770336160001,0.07659272,1818.1,1816.0,0.1024]
["bitfinex","ETHUSD",1770336160002,0.07659272,1817.6,1816.0,0.1024]
["bitfinex","ETHUSD",1770336160201,0.07659272,1818.4,1816.1,7.10260772]
["bitfinex","ETHUSD",1770336160202,0.07659272,1817.7,1816.1,7.10260772]
["bitfinex","ETHUSD",1770336160384,0.07659272,1817.2,1816.1,7.10260772]
["bitfinex","ETHUSD",1770336160585,0.07659272,1817.1,1815.7,0.001]
["bitfinex","ETHUSD",1770336160797,0.07659272,1816.9,1815.7,0.001]
["bitfinex","ETHUSD",1770336161308,0.07659272,1817.5,1816.0,1.47905198]
["bitfinex","ETHUSD",1770336161505,0.07659272,1818.9,1817.2,14.04206451]
["bitfinex","ETHUSD",1770336161814,0.07659272,1817.8,1816.7,7.10260772]
["bitfinex","ETHUSD",1770336162016,0.07659272,1818.6,1816.7,7.10260772]
["bitfinex","ETHUSD",1770336162017,0.07659272,1818.5,1816.8,0.1024]
["bitfinex","ETHUSD",1770336162216,0.07659272,1818.7,1816.8,0.1024]
["bitfinex","ETHUSD",1770336162217,0.07659272,1818.2,1816.8,0.1024]
["bitfinex","ETHUSD",1770336162385,0.07659272,1818.2,1816.5,0.07659272]
["bitfinex","ETHUSD",1770336162386,0.07659272,1817.4,1816.3,14.04206451]
["bitfinex","ETHUSD",1770336162705,0.07659272,1817.5,1816.1,0.1024]
["bitfinex","ETHUSD",1770336162901,0.07659272,1818.2,1816.1,0.1024]
["bitfinex","ETHUSD",1770336162902,0.07659272,1818.2,1816.4,0.1024]
["bitfinex","ETHUSD",1770336163109,0.07659272,1818.0,1816.7,14.04206451]
["bitfinex","ETHUSD",1770336163294,0.07659272,1817.6,1816.4,2.79074341]
["bitfinex","ETHUSD",1770336163485,0.07659272,1817.4,1816.4,1.37629696]
["bitfinex","ETHUSD",1770336163690,0.07659272,1817.5,1816.4,1.37629696]
["bitfinex","ETHUSD",1770336163986,0.07659272,1817.9,1816.4,1.37629696]
["bitfinex","ETHUSD",1770336164191,0.07659272,1818.7,1816.8,7.20500772]
["bitfinex","ETHUSD",1770336164494,0.07659272,1818.8,1817.2,0.1024]
["bitfinex","ETHUSD",1770336164693,0.07659272,1818.2,1816.7,14.04206451]
["bitfinex","ETHUSD",1770336165026,0.07659272,1818.4,1816.8,7.10260772]
["bitfinex","ETHUSD",1770336165238,0.07659272,1818.3,1816.8,7.10260772]
["bitfinex","ETHUSD",1770336165400,0.07659272,1818.6,1817.0,1.37589433]
["bitfinex","ETHUSD",1770336165715,0.07659272,1818.1,1817.0,1.37589433]
["bitfinex","ETHUSD",1770336166017,0.07659272,1818.3,1817.0,1.37589433]
["bitfinex","ETHUSD",1770336166218,0.07659272,1817.9,1817.0,1.37589433]
["bitfinex","ETHUSD",1770336167119,0.07659272,1818.6,1817.1,14.04206451]
["bitfinex","ETHUSD",1770336167323,0.07659272,1817.6,1816.1,1.65188815]
["bitfinex","ETHUSD",1770336167627,0.07659272,1817.3,1816.1,8.75449587]
["bitfinex","ETHUSD",1770336167791,0.07659272,1817.5,1816.1,11.58478238]
["bitfinex","ETHUSD",1770336167994,0.07659272,1818.2,1816.8,14.04206451]
["bitfinex","ETHUSD",1770336168213,0.07659272,1817.6,1816.8,14.04206451]
["bitfinex","ETHUSD",1770336168414,0.07659272,1817.9,1816.4,21.14467223]
["bitfinex","ETHUSD",1770336168717,0.07659272,1817.6,1816.5,0.1024]
["bitfinex","ETHUSD",1770336168914,0.07659272,1817.4,1816.4,21.14467223]
["bitfinex","ETHUSD",1770336169428,0.07659272,1817.5,1816.5,1.37627305]
["bitfinex","ETHUSD",1770336169718,0.07659272,1818.4,1816.8,14.04206451]
["bitfinex","ETHUSD",1770336169719,0.07659272,1818.2,1816.8,14.04206451]
["bitfinex","ETHUSD",1770336169934,0.07659272,1818.0,1816.8,14.04206451]
["bitfinex","ETHUSD",1770336170096,0.07659272,1816.9,1816.3,0.1024]
["bitfinex","ETHUSD",1770336170422,0.07659272,1816.9,1815.0,5.63336261]
["bitfinex","ETHUSD",1770336170423,0.07659272,1815.9,1815.3,5.50855008]
["bitfinex","ETHUSD",1770336170595,0.07659272,1816.4,1815.8,0.001]
["bitfinex","ETHUSD",1770336171002,0.07659272,1816.3,1815.8,0.001]
["bitfinex","ETHUSD",1770336171407,0.07659272,1816.4,1815.8,0.001]
["bitfinex","ETHUSD",1770336171796,0.07659272,1816.2,1815.8,0.001]
["bitfinex","ETHUSD",1770336171999,0.07659272,1816.8,1815.8,0.001]
["bitfinex","ETHUSD",1770336172202,0.07659272,1816.6,1815.8,0.001]
["bitfinex","ETHUSD",1770336172412,0.07659272,1816.9,1815.8,0.001]
["bitfinex","ETHUSD",1770336172726,0.07659272,1817.4,1815.9,14.04206451]
["bitfinex","ETHUSD",1770336173027,0.07659272,1816.6,1815.8,0.001]
["bitfinex","ETHUSD",1770336173236,0.07659272,1816.3,1815.8,0.001]
["bitfinex","ETHUSD",1770336173519,0.07659272,1816.1,1815.8,0.001]
["bitfinex","ETHUSD",1770336173728,0.07659272,1816.0,1815.8,0.001]
["bitfinex","ETHUSD",1770336174100,0.07659272,1816.2,1815.8,0.001]
["bitfinex","ETHUSD",1770336174300,0.07659272,1816.1,1815.8,0.001]
["bitfinex","ETHUSD",1770336174509,0.07659272,1816.0,1815.8,0.001]
["bitfinex","ETHUSD",1770336174823,0.07659272,1816.1,1815.8,0.001]
["bitfinex","ETHUSD",1770336175027,0.07659272,1815.9,1814.2,7.10260772]
["bitfinex","ETHUSD",1770336175196,0.07659272,1815.5,1814.2,13.05583165]
["bitfinex","ETHUSD",1770336175525,0.07659272,1815.5,1814.5,14.04206451]
["bitfinex","ETHUSD",1770336175723,0.07659272,1815.7,1814.2,8.92172885]
["bitfinex","ETHUSD",1770336175925,0.07659272,1816.1,1815.0,14.04206451]
["bitfinex","ETHUSD",1770336176101,0.07659272,1815.9,1815.0,14.04206451]
["bitfinex","ETHUSD",1770336176295,0.07659272,1816.8,1814.3,0.89217288]
["bitfinex","ETHUSD",1770336176296,0.07659272,1815.6,1814.8,14.04206451]
["bitfinex","ETHUSD",1770336176519,0.07659272,1815.3,1814.4,14.04206451]
["bitfinex","ETHUSD",1770336176907,0.07659272,1815.9,1814.8,14.04206451]
["bitfinex","ETHUSD",1770336177108,0.07659272,1815.9,1814.5,0.1024]
["bitfinex","ETHUSD",1770336177109,0.07659272,1815.6,1814.7,14.04206451]
["bitfinex","ETHUSD",1770336177433,0.07659272,1815.4,1814.7,15.41967316]
["bitfinex","ETHUSD",1770336177611,0.07659272,1816.0,1814.8,0.1024]
["bitfinex","ETHUSD",1770336177799,0.07659272,1816.6,1815.6,14.04206451]
["bitfinex","ETHUSD",1770336178005,0.07659272,1816.3,1815.3,0.1024]
["bitfinex","ETHUSD",1770336178316,0.07659272,1816.3,1815.2,14.04206451]
["bitfinex","ETHUSD",1770336178317,0.07659272,1816.1,1815.2,14.04206451]
["bitfinex","ETHUSD",1770336178638,6.83781606,1817.1,1814.7,1.37760904]
["bitfinex","ETHUSD",1770336178934,0.07659272,1815.6,1814.8,14.04206451]
["bitfinex","ETHUSD",1770336179224,0.07659272,1815.0,1814.7,1.37763549]
["bitfinex","ETHUSD",1770336179404,0.07659272,1815.7,1814.6,0.1024]
["bitfinex","ETHUSD",1770336179606,0.07659272,1815.5,1814.5,5.51114543]
["bitfinex","ETHUSD",1770336179809,0.07659272,1815.8,1814.6,0.1024]
["bitfinex","ETHUSD",1770336180125,0.07659272,1815.0,1814.0,16.04206451]
["bitfinex","ETHUSD",1770336180333,0.07659272,1815.4,1814.0,2.0]
["bitfinex","ETHUSD",1770336180549,0.07659272,1815.1,1814.2,14.04206451]
["bitfinex","ETHUSD",1770336180845,0.07659272,1815.2,1814.4,1.37784014]
["bitfinex","ETHUSD",1770336181003,0.07659272,1816.1,1814.9,14.04206451]
["bitfinex","ETHUSD",1770336181203,0.07659272,1816.3,1814.9,14.04206451]
["bitfinex","ETHUSD",1770336181204,0.07659272,1815.8,1814.9,14.04206451]
["bitfinex","ETHUSD",1770336181516,0.07659272,1815.7,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336181712,0.07659272,1816.1,1814.8,0.1024]
["bitfinex","ETHUSD",1770336181924,0.07659272,1816.0,1814.8,7.10260772]
["bitfinex","ETHUSD",1770336182142,0.07659272,1815.5,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336182314,0.07659272,1816.5,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336182315,0.07659272,1815.8,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336182646,0.07659272,1814.8,1814.0,2.0]
["bitfinex","ETHUSD",1770336182812,0.07659272,1814.2,1814.0,2.0]
["bitfinex","ETHUSD",1770336183006,0.07659272,1814.2,1813.1,2.64118457]
["bitfinex","ETHUSD",1770336183007,0.07659272,1814.1,1813.1,2.64118457]
["bitfinex","ETHUSD",1770336183232,0.07659272,1813.2,1810.8,0.07659272]
["bitfinex","ETHUSD",1770336183420,0.07659272,1812.7,1811.8,14.04206451]
["bitfinex","ETHUSD",1770336183620,0.07659272,1812.3,1811.3,0.2856884]
["bitfinex","ETHUSD",1770336183941,0.28569053,1811.8,1811.7,14.04206451]
["bitfinex","ETHUSD",1770336184104,0.07659272,1811.5,1811.0,0.00936529]
["bitfinex","ETHUSD",1770336184434,0.28569053,1811.8,1811.0,0.00936529]
["bitfinex","ETHUSD",1770336184638,0.07659272,1813.2,1811.0,0.00936529]
["bitfinex","ETHUSD",1770336184639,0.8645366,1814.0,1811.7,14.04206451]
["bitfinex","ETHUSD",1770336184933,0.8645366,1814.0,1811.4,1.380133]
["bitfinex","ETHUSD",1770336184934,0.07659272,1812.7,1811.8,5.25620645]
["bitfinex","ETHUSD",1770336185236,0.8645366,1814.0,1812.8,0.07659272]
["bitfinex","ETHUSD",1770336185448,0.8645366,1814.0,1812.2,14.04206451]
["bitfinex","ETHUSD",1770336185642,7.07600947,1813.8,1812.1,9.37133996]
["bitfinex","ETHUSD",1770336185807,0.2335703,1813.7,1812.1,3.853]
["bitfinex","ETHUSD",1770336186007,7.74110217,1813.7,1812.1,3.853]
["bitfinex","ETHUSD",1770336186232,7.07600947,1813.4,1811.4,0.07659272]
["bitfinex","ETHUSD",1770336186533,0.77411022,1813.6,1811.0,0.00936529]
["bitfinex","ETHUSD",1770336186534,0.77411022,1813.6,1811.9,0.07659272]
["bitfinex","ETHUSD",1770336186734,0.07659272,1813.8,1811.9,0.07659272]
["bitfinex","ETHUSD",1770336186937,7.43093915,1813.8,1812.1,0.07659272]
["bitfinex","ETHUSD",1770336187246,7.43093915,1813.8,1811.5,0.07659272]
["bitfinex","ETHUSD",1770336187247,0.07659272,1813.5,1811.4,14.04206451]
["bitfinex","ETHUSD",1770336187448,0.07659272,1812.9,1811.5,5.23505971]
["bitfinex","ETHUSD",1770336187609,0.07659272,1812.8,1811.5,3.855]
["bitfinex","ETHUSD",1770336187808,0.07659272,1812.6,1811.3,0.1024]
["bitfinex","ETHUSD",1770336188058,0.07659272,1813.6,1811.7,0.1024]
["bitfinex","ETHUSD",1770336188218,0.07659272,1813.7,1811.8,3.855]
["bitfinex","ETHUSD",1770336188417,0.8645366,1814.0,1812.7,14.04206451]
["bitfinex","ETHUSD",1770336188621,0.07659272,1813.8,1812.8,3.855]
["bitfinex","ETHUSD",1770336188822,0.07659272,1813.6,1811.5,1.38001993]
["bitfinex","ETHUSD",1770336189029,0.07659272,1812.9,1811.5,1.90357172]
["bitfinex","ETHUSD",1770336189230,1.45477274,1814.0,1812.1,14.04206451]
["bitfinex","ETHUSD",1770336189458,0.07659272,1813.6,1812.1,0.3524652]
["bitfinex","ETHUSD",1770336189775,0.07659272,1814.0,1812.2,0.1024]
["bitfinex","ETHUSD",1770336189776,0.37531401,1814.0,1812.2,0.1024]
["bitfinex","ETHUSD",1770336189921,1.37771409,1814.6,1812.9,14.04206451]
["bitfinex","ETHUSD",1770336190124,0.07659272,1813.9,1812.5,14.04206451]
["bitfinex","ETHUSD",1770336190322,0.07659272,1813.7,1812.3,3.856]
["bitfinex","ETHUSD",1770336190555,0.07659272,1813.5,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336190755,0.07659272,1813.3,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336190973,0.07659272,1813.7,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336191255,0.07659272,1814.0,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336191452,0.07659272,1812.6,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336191771,0.07659272,1812.4,1812.3,0.3524652]
["bitfinex","ETHUSD",1770336191926,0.07659272,1812.4,1811.5,1.38006969]
["bitfinex","ETHUSD",1770336192123,0.07659272,1811.8,1811.3,3.9734884]
["bitfinex","ETHUSD",1770336192323,0.07659272,1812.0,1810.6,2.66735537]
["bitfinex","ETHUSD",1770336192324,0.07659272,1811.3,1810.6,2.66735537]
["bitfinex","ETHUSD",1770336192632,0.07659272,1811.3,1810.0,0.40884]
["bitfinex","ETHUSD",1770336192633,7.07600947,1808.8,1807.9,0.00436]
["bitfinex","ETHUSD",1770336192833,0.0428898,1806.9,1806.3,14.04206451]
["bitfinex","ETHUSD",1770336193032,10.58028347,1807.9,1806.3,1.38400544]
["bitfinex","ETHUSD",1770336193242,7.07600947,1807.8,1806.4,0.3659502]
["bitfinex","ETHUSD",1770336193447,7.07600947,1807.6,1806.2,0.3659502]
["bitfinex","ETHUSD",1770336193855,1.24579029,1808.2,1806.3,14.04206451]
["bitfinex","ETHUSD",1770336194156,1.12991713,1808.2,1806.4,1.40420645]
["bitfinex","ETHUSD",1770336194326,0.07659272,1808.8,1807.2,14.04206451]
["bitfinex","ETHUSD",1770336194531,0.28605074,1808.9,1807.3,0.07659272]
["bitfinex","ETHUSD",1770336194843,0.07659272,1810.0,1807.3,0.07659272]
["bitfinex","ETHUSD",1770336194844,0.07659272,1809.7,1807.3,6.84986914]
["bitfinex","ETHUSD",1770336195023,7.39664566,1810.2,1807.7,14.04206451]
["bitfinex","ETHUSD",1770336195219,0.07659272,1809.3,1807.3,14.04206451]
["bitfinex","ETHUSD",1770336195422,0.07659272,1809.6,1807.4,1.38320239]
["bitfinex","ETHUSD",1770336195641,1.38122676,1810.0,1807.7,14.11865723]
["bitfinex","ETHUSD",1770336195839,1.38122676,1810.0,1807.4,1.38320239]
["bitfinex","ETHUSD",1770336195840,0.07659272,1810.0,1808.2,0.1024]
["bitfinex","ETHUSD",1770336196048,0.07659272,1810.0,1808.1,14.04206451]
["bitfinex","ETHUSD",1770336196049,0.07659272,1809.2,1807.9,0.1024]
["bitfinex","ETHUSD",1770336196249,7.07600947,1810.1,1807.9,1.41444645]
["bitfinex","ETHUSD",1770336196569,0.07659272,1808.7,1807.3,1.38327762]
["bitfinex","ETHUSD",1770336196873,0.07659272,1807.7,1806.5,2.79779146]
["bitfinex","ETHUSD",1770336197040,0.24774075,1807.3,1806.4,1.40420645]
["bitfinex","ETHUSD",1770336197243,15.284884,1807.9,1806.0,2.97541442]
["bitfinex","ETHUSD",1770336197481,0.07659272,1807.8,1806.1,2.7590801]
["bitfinex","ETHUSD",1770336197652,0.07659272,1808.2,1806.5,14.04206451]
["bitfinex","ETHUSD",1770336197844,2.85075036,1807.3,1805.9,2.73462595]
["bitfinex","ETHUSD",1770336198049,2.92348009,1807.1,1805.6,2.71969697]
["bitfinex","ETHUSD",1770336198302,6.35286889,1806.6,1805.6,2.24154087]
["bitfinex","ETHUSD",1770336198444,5.65963242,1807.1,1805.6,2.24154087]
["bitfinex","ETHUSD",1770336198445,2.65950016,1807.1,1806.0,6.84986914]
["bitfinex","ETHUSD",1770336198779,1.65841431,1809.1,1806.0,6.84986914]
["bitfinex","ETHUSD",1770336198780,7.94081584,1809.5,1807.1,6.84986914]
["bitfinex","ETHUSD",1770336199069,0.07659272,1809.8,1807.1,6.84986914]
["bitfinex","ETHUSD",1770336199070,14.04206451,1809.8,1807.1,6.84986914]
["bitfinex","ETHUSD",1770336199301,14.04206451,1809.8,1806.9,0.07659272]
["bitfinex","ETHUSD",1770336199302,14.04206451,1809.3,1807.6,0.07659272]
["bitfinex","ETHUSD",1770336199576,0.08645366,1807.1,1806.7,14.04206451]
["bitfinex","ETHUSD",1770336199891,23.39742696,1809.4,1806.8,0.07659272]
["bitfinex","ETHUSD",1770336200068,23.39742696,1809.4,1805.6,1.03921559]
["bitfinex","ETHUSD",1770336200069,22.36089247,1808.3,1805.6,1.03921559]
["bitfinex","ETHUSD",1770336200244,5.153571,1808.2,1806.0,0.07659272]
["bitfinex","ETHUSD",1770336200439,14.04206451,1808.2,1806.3,0.07659272]
["bitfinex","ETHUSD",1770336200672,14.04206451,1809.5,1807.8,0.07659272]
["bitfinex","ETHUSD",1770336200883,1.40420645,1809.7,1808.2,0.07659272]
["bitfinex","ETHUSD",1770336201199,2.145259,1810.2,1808.5,0.07659272]
["bitfinex","ETHUSD",1770336201338,0.00436,1810.8,1808.8,0.07659272]
["bitfinex","ETHUSD",1770336201546,14.11865723,1810.4,1807.8,20.89193365]
["bitfinex","ETHUSD",1770336201798,0.07659272,1809.6,1807.4,14.04206451]
["bitfinex","ETHUSD",1770336201966,0.07659272,1810.0,1807.8,14.04206451]
["bitfinex","ETHUSD",1770336201967,5.524921,1809.9,1807.8,14.04206451]
["bitfinex","ETHUSD",1770336202272,5.524921,1809.9,1807.1,0.07659272]
["bitfinex","ETHUSD",1770336202273,0.07659272,1808.2,1806.4,0.28498035]
["bitfinex","ETHUSD",1770336202442,0.44133861,1808.4,1806.4,1.66894747]
["bitfinex","ETHUSD",1770336202643,0.07659272,1808.5,1806.4,1.38396643]
["bitfinex","ETHUSD",1770336202848,0.07659272,1808.8,1806.9,0.07659272]
["bitfinex","ETHUSD",1770336203109,0.07659272,1808.8,1806.3,0.28513905]
["bitfinex","ETHUSD",1770336203110,0.07659272,1808.1,1806.3,0.28513905]
["bitfinex","ETHUSD",1770336203401,0.28507283,1805.6,1804.5,6.84986914]
["bitfinex","ETHUSD",1770336203597,0.28507283,1805.6,1804.6,7.53485605]
["bitfinex","ETHUSD",1770336203886,0.28518264,1805.1,1804.7,20.89193365]
["bitfinex","ETHUSD",1770336204104,21.11807398,1808.0,1804.8,6.84986914]
["bitfinex","ETHUSD",1770336204273,3.009453,1807.4,1805.3,14.04206451]
["bitfinex","ETHUSD",1770336204462,3.882988,1808.1,1805.9,0.07659272]
["bitfinex","ETHUSD",1770336204659,0.5524921,1809.8,1807.0,6.84986914]
["bitfinex","ETHUSD",1770336204884,0.28507018,1809.9,1808.6,0.07659272]
["bitfinex","ETHUSD",1770336205097,0.28507018,1809.9,1808.5,0.36166942]
["bitfinex","ETHUSD",1770336205392,3.28155472,1810.2,1808.5,0.2850767]
["bitfinex","ETHUSD",1770336205600,0.07659272,1810.7,1808.5,1.66740937]
["bitfinex","ETHUSD",1770336205769,0.00436,1810.8,1808.5,9.23698995]
["bitfinex","ETHUSD",1770336205770,0.07659272,1810.5,1808.5,9.23698995]
["bitfinex","ETHUSD",1770336205975,0.00436,1810.8,1809.2,0.07659272]
["bitfinex","ETHUSD",1770336206170,0.38088875,1810.7,1808.6,6.84986914]
["bitfinex","ETHUSD",1770336206512,0.00436,1810.8,1809.2,6.95226914]
["bitfinex","ETHUSD",1770336206720,0.00436,1810.8,1809.4,0.07659272]
["bitfinex","ETHUSD",1770336206721,0.40613782,1810.3,1809.4,0.07659272]
["bitfinex","ETHUSD",1770336206859,0.00436,1810.8,1810.1,0.07659272]
["bitfinex","ETHUSD",1770336207064,0.42697776,1812.0,1810.6,6.84986914]
["bitfinex","ETHUSD",1770336207263,0.42697776,1812.0,1810.6,7.53485605]
["bitfinex","ETHUSD",1770336207563,0.00636,1811.7,1810.2,6.95226914]
["bitfinex","ETHUSD",1770336207806,0.00636,1811.7,1810.2,6.84986914]
["bitfinex","ETHUSD",1770336207975,0.07659272,1810.3,1808.6,6.84986914]
["bitfinex","ETHUSD",1770336208299,0.07659272,1810.6,1809.0,6.84986914]
["bitfinex","ETHUSD",1770336208504,0.07659272,1811.5,1809.9,6.84986914]
["bitfinex","ETHUSD",1770336208662,0.07659272,1811.5,1809.8,14.04206451]
["bitfinex","ETHUSD",1770336208663,0.07659272,1811.4,1810.3,6.84986914]
["bitfinex","ETHUSD",1770336208868,0.07659272,1810.3,1808.9,14.04206451]
["bitfinex","ETHUSD",1770336209077,0.07659272,1811.2,1808.9,14.04206451]
["bitfinex","ETHUSD",1770336209078,0.07659272,1810.7,1809.4,6.84986914]
["bitfinex","ETHUSD",1770336209310,0.00436,1810.6,1808.7,8.51720841]
["bitfinex","ETHUSD",1770336209594,0.07780829,1809.4,1809.0,6.84986914]
["bitfinex","ETHUSD",1770336209799,0.07659272,1811.8,1809.3,6.84986914]
["bitfinex","ETHUSD",1770336209994,0.07659272,1812.0,1809.3,6.84986914]
["bitfinex","ETHUSD",1770336209995,0.07659272,1811.3,1810.1,6.84986914]
["bitfinex","ETHUSD",1770336210172,0.07859272,1811.7,1810.0,6.95226914]
["bitfinex","ETHUSD",1770336210373,0.36409599,1811.6,1810.4,0.1024]
["bitfinex","ETHUSD",1770336210599,0.002,1811.7,1810.4,0.1024]
["bitfinex","ETHUSD",1770336210783,0.07659272,1811.2,1809.5,6.84986914]
["bitfinex","ETHUSD",1770336210985,0.002,1811.7,1810.4,6.84986914]
["bitfinex","ETHUSD",1770336211184,0.002,1811.7,1811.0,6.92646186]
["bitfinex","ETHUSD",1770336211517,0.40993708,1813.5,1812.1,6.84986914]
["bitfinex","ETHUSD",1770336211679,0.40993708,1813.5,1812.4,6.84986914]
["bitfinex","ETHUSD",1770336211879,0.07659272,1814.1,1812.4,6.84986914]
["bitfinex","ETHUSD",1770336212123,0.07659272,1814.1,1812.1,15.60060883]
["bitfinex","ETHUSD",1770336212124,0.07659272,1814.1,1812.5,20.89193365]
["bitfinex","ETHUSD",1770336212404,0.07659272,1815.6,1813.5,6.92646186]
["bitfinex","ETHUSD",1770336212589,0.07659272,1815.2,1813.5,6.84986914]
["bitfinex","ETHUSD",1770336212788,0.29515044,1815.5,1813.5,6.84986914]
["bitfinex","ETHUSD",1770336213018,0.29515044,1815.5,1813.1,0.17899272]
["bitfinex","ETHUSD",1770336213184,0.07659272,1816.3,1814.0,14.04206451]
["bitfinex","ETHUSD",1770336213382,0.07659272,1815.6,1814.0,6.84986914]
["bitfinex","ETHUSD",1770336213615,0.07659272,1815.5,1814.0,6.84986914]
["bitfinex","ETHUSD",1770336213923,0.07659272,1814.8,1813.3,14.04206451]
["bitfinex","ETHUSD",1770336214089,0.07659272,1814.9,1813.2,6.84986914]
["bitfinex","ETHUSD",1770336214286,0.07659272,1814.5,1813.2,6.84986914]
["bitfinex","ETHUSD",1770336214610,0.07659272,1815.2,1813.3,0.1024]
["bitfinex","ETHUSD",1770336214820,0.07659272,1815.4,1813.8,1.37828368]
["bitfinex","ETHUSD",1770336215044,0.07659272,1816.5,1814.6,14.04206451]
["bitfinex","ETHUSD",1770336215326,0.07659272,1816.4,1814.6,14.04206451]
["bitfinex","ETHUSD",1770336215488,0.07659272,1816.2,1814.4,7.78072474]
["bitfinex","ETHUSD",1770336215816,0.32210458,1816.7,1814.9,7.67832474]
["bitfinex","ETHUSD",1770336216105,0.07659272,1816.2,1814.3,1.3779419]
["bitfinex","ETHUSD",1770336216329,0.07659272,1815.6,1814.1,7.67832474]
["bitfinex","ETHUSD",1770336216611,0.07659272,1816.4,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336216780,0.07659272,1816.5,1814.8,0.1024]
["bitfinex","ETHUSD",1770336217119,0.07659272,1816.2,1814.8,7.67832474]
["bitfinex","ETHUSD",1770336217282,0.07659272,1815.6,1813.8,0.07659272]
["bitfinex","ETHUSD",1770336217484,0.34194937,1816.1,1814.5,0.1024]
["bitfinex","ETHUSD",1770336217684,7.93839704,1816.9,1813.9,0.07659272]
["bitfinex","ETHUSD",1770336217685,0.07659272,1815.8,1813.9,0.07659272]
["bitfinex","ETHUSD",1770336217938,0.07659272,1815.3,1812.7,7.75491746]
["bitfinex","ETHUSD",1770336218117,0.07659272,1815.3,1812.8,0.07659272]
["bitfinex","ETHUSD",1770336218118,14.04206451,1815.3,1812.8,0.07659272]
["bitfinex","ETHUSD",1770336218320,0.07659272,1815.0,1813.2,0.07659272]
["bitfinex","ETHUSD",1770336218515,14.04206451,1815.6,1813.6,0.07659272]
["bitfinex","ETHUSD",1770336218718,0.07659272,1815.1,1813.4,1.37855738]
["bitfinex","ETHUSD",1770336218926,0.07659272,1815.1,1813.7,1.37838509]
["bitfinex","ETHUSD",1770336219229,0.45543504,1815.2,1813.8,1.37826165]
["bitfinex","ETHUSD",1770336219431,0.07659272,1815.5,1813.5,0.1024]
["bitfinex","ETHUSD",1770336219601,0.07659272,1815.2,1813.2,0.07659272]
["bitfinex","ETHUSD",1770336219802,0.43118504,1815.4,1813.5,1.37854827]
["bitfinex","ETHUSD",1770336220118,0.07659272,1815.2,1813.5,1.37853586]
["bitfinex","ETHUSD",1770336220313,0.35459232,1815.3,1813.6,0.1024]
["bitfinex","ETHUSD",1770336220516,14.04206451,1816.3,1814.5,0.07659272]
["bitfinex","ETHUSD",1770336220728,0.07659272,1815.4,1813.6,14.14446451]
["bitfinex","ETHUSD",1770336220899,0.33189232,1815.7,1813.7,0.07659272]
["bitfinex","ETHUSD",1770336220900,0.07659272,1815.7,1813.7,0.07659272]
["bitfinex","ETHUSD",1770336221099,14.04206451,1816.3,1813.8,0.07659272]
["bitfinex","ETHUSD",1770336221100,0.07659272,1815.8,1813.8,0.07659272]
["bitfinex","ETHUSD",1770336221296,0.31065065,1816.4,1814.5,0.07659272]
["bitfinex","ETHUSD",1770336221503,0.07659272,1816.8,1815.0,0.07659272]
["bitfinex","ETHUSD",1770336221718,0.07659272,1816.8,1815.1,0.07659272]
["bitfinex","ETHUSD",1770336222019,0.1174884,1817.0,1815.8,0.07659272]
["bitfinex","ETHUSD",1770336222202,0.1174884,1817.0,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336222203,0.1174884,1817.0,1815.7,0.07659272]
["bitfinex","ETHUSD",1770336222403,0.002,1817.3,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336222718,0.07659272,1819.7,1817.3,7.67832474]
["bitfinex","ETHUSD",1770336222923,14.04206451,1820.1,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336223110,14.11865723,1820.7,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336223430,0.006,1820.6,1818.8,0.07659272]
["bitfinex","ETHUSD",1770336223617,0.33930213,1820.6,1818.6,0.07659272]
["bitfinex","ETHUSD",1770336223820,0.33930213,1820.6,1818.1,14.11865723]
["bitfinex","ETHUSD",1770336223821,0.07659272,1820.3,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336224010,0.07659272,1820.3,1818.2,0.07659272]
["bitfinex","ETHUSD",1770336224011,0.33428282,1820.2,1818.2,0.07659272]
["bitfinex","ETHUSD",1770336224211,0.07659272,1819.7,1817.6,14.04206451]
["bitfinex","ETHUSD",1770336224529,0.41087554,1819.6,1817.2,0.1024]
["bitfinex","ETHUSD",1770336224751,0.006,1819.8,1818.5,0.07659272]
["bitfinex","ETHUSD",1770336224899,0.31418282,1820.4,1818.3,0.07659272]
["bitfinex","ETHUSD",1770336225106,0.07659272,1819.7,1817.7,0.1024]
["bitfinex","ETHUSD",1770336225320,0.08259272,1820.3,1818.0,14.11865723]
["bitfinex","ETHUSD",1770336225544,0.006,1820.2,1818.4,0.07659272]
["bitfinex","ETHUSD",1770336225833,0.07659272,1820.0,1818.4,1.37481667]
["bitfinex","ETHUSD",1770336226001,0.006,1820.2,1818.9,0.07659272]
["bitfinex","ETHUSD",1770336226200,0.006,1820.2,1819.2,0.07659272]
["bitfinex","ETHUSD",1770336226404,0.006,1820.2,1819.1,14.04206451]
["bitfinex","ETHUSD",1770336226606,0.1174884,1820.8,1818.9,0.07659272]
["bitfinex","ETHUSD",1770336226805,0.07659272,1820.3,1818.3,0.07659272]
["bitfinex","ETHUSD",1770336227000,0.07659272,1820.3,1817.8,0.07659272]
["bitfinex","ETHUSD",1770336227001,0.07659272,1819.9,1817.8,0.07659272]
["bitfinex","ETHUSD",1770336227205,0.07659272,1819.2,1817.2,1.3757133]
["bitfinex","ETHUSD",1770336227434,0.2335703,1818.4,1815.6,7.75491746]
["bitfinex","ETHUSD",1770336227605,0.07659272,1819.1,1815.6,7.75491746]
["bitfinex","ETHUSD",1770336227606,0.07659272,1819.3,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336227801,0.32649759,1820.0,1818.3,0.07659272]
["bitfinex","ETHUSD",1770336228037,0.40309031,1819.9,1818.0,14.04206451]
["bitfinex","ETHUSD",1770336228235,0.07659272,1819.5,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336228531,0.07659272,1819.8,1818.0,14.04206451]
["bitfinex","ETHUSD",1770336228701,0.34176737,1819.6,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336228907,0.07659272,1819.3,1817.4,0.07659272]
["bitfinex","ETHUSD",1770336229114,0.07659272,1819.9,1817.8,0.07659272]
["bitfinex","ETHUSD",1770336229312,0.07659272,1820.1,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336229506,0.07659272,1819.6,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336229730,0.07659272,1819.6,1817.1,14.04206451]
["bitfinex","ETHUSD",1770336229731,0.07659272,1819.0,1817.1,14.04206451]
["bitfinex","ETHUSD",1770336229935,7.65333496,1820.1,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336230142,0.07659272,1821.3,1818.6,0.07659272]
["bitfinex","ETHUSD",1770336230143,7.65333496,1820.9,1818.6,0.07659272]
["bitfinex","ETHUSD",1770336230309,0.1174884,1820.8,1819.2,0.07659272]
["bitfinex","ETHUSD",1770336230510,0.1174884,1820.8,1819.1,0.07659272]
["bitfinex","ETHUSD",1770336230705,14.11865723,1820.7,1818.4,0.07659272]
["bitfinex","ETHUSD",1770336231011,0.07659272,1820.4,1818.5,7.75491746]
["bitfinex","ETHUSD",1770336231211,0.07659272,1820.2,1818.3,14.04206451]
["bitfinex","ETHUSD",1770336231413,0.1174884,1820.8,1818.8,0.17899272]
["bitfinex","ETHUSD",1770336231609,0.1174884,1820.8,1819.4,1.37407936]
["bitfinex","ETHUSD",1770336231807,0.1174884,1820.8,1819.8,0.07659272]
["bitfinex","ETHUSD",1770336232011,0.07659272,1822.5,1820.7,14.04206451]
["bitfinex","ETHUSD",1770336232211,0.07659272,1822.3,1820.3,7.75491746]
["bitfinex","ETHUSD",1770336232510,0.07659272,1822.2,1820.9,7.67832474]
["bitfinex","ETHUSD",1770336232752,0.07659272,1822.8,1820.3,0.07659272]
["bitfinex","ETHUSD",1770336233057,0.07659272,1823.2,1821.5,7.67832474]
["bitfinex","ETHUSD",1770336233264,0.002,1823.7,1822.4,0.07659272]
["bitfinex","ETHUSD",1770336233548,0.002,1823.7,1822.8,7.67832474]
["bitfinex","ETHUSD",1770336233748,0.002,1823.7,1822.1,7.67832474]
["bitfinex","ETHUSD",1770336233952,0.07659272,1823.0,1821.3,7.67832474]
["bitfinex","ETHUSD",1770336234166,0.07659272,1823.5,1821.6,7.67832474]
["bitfinex","ETHUSD",1770336234452,0.07659272,1822.5,1820.8,8.25926068]
["bitfinex","ETHUSD",1770336234625,0.07659272,1822.4,1820.8,7.67832474]
["bitfinex","ETHUSD",1770336234818,0.07859272,1823.7,1821.6,7.67832474]
["bitfinex","ETHUSD",1770336235020,0.002,1823.7,1821.9,21.72038925]
["bitfinex","ETHUSD",1770336235218,0.07659272,1823.5,1821.6,0.07659272]
["bitfinex","ETHUSD",1770336235418,0.07659272,1823.5,1820.6,5.49209138]
["bitfinex","ETHUSD",1770336235419,0.07659272,1822.2,1820.6,5.49209138]
["bitfinex","ETHUSD",1770336235644,0.07659272,1822.7,1821.0,1.37286709]
["bitfinex","ETHUSD",1770336235845,0.07659272,1823.1,1820.8,7.67832474]
["bitfinex","ETHUSD",1770336235846,0.07659272,1822.6,1820.8,7.67832474]
["bitfinex","ETHUSD",1770336236023,0.07659272,1822.3,1820.2,1.55246677]
["bitfinex","ETHUSD",1770336236229,0.07659272,1823.6,1821.5,0.07659272]
["bitfinex","ETHUSD",1770336236421,0.07659272,1823.5,1821.5,7.75491746]
["bitfinex","ETHUSD",1770336236619,14.11865723,1823.0,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336236921,0.07659272,1822.5,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336237114,0.07659272,1822.7,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336237115,0.07659272,1822.2,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336237354,0.07659272,1821.7,1819.9,21.72038925]
["bitfinex","ETHUSD",1770336237679,1.37243473,1821.6,1819.5,14.11865723]
["bitfinex","ETHUSD",1770336237824,0.07659272,1821.5,1819.6,0.07659272]
["bitfinex","ETHUSD",1770336238168,0.07659272,1822.2,1820.3,14.11865723]
["bitfinex","ETHUSD",1770336238319,0.07659272,1822.8,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336238651,14.04206451,1823.5,1820.8,7.75491746]
["bitfinex","ETHUSD",1770336238652,0.07659272,1822.7,1820.8,7.75491746]
["bitfinex","ETHUSD",1770336238964,0.07659272,1822.4,1820.8,7.67832474]
["bitfinex","ETHUSD",1770336239121,0.07659272,1822.4,1820.3,0.07659272]
["bitfinex","ETHUSD",1770336239122,0.36011693,1822.9,1820.9,0.07659272]
["bitfinex","ETHUSD",1770336239322,0.07659272,1823.0,1821.1,0.07659272]
["bitfinex","ETHUSD",1770336239528,0.07659272,1822.2,1820.2,14.04206451]
["bitfinex","ETHUSD",1770336239756,0.07659272,1822.6,1820.7,0.07659272]
["bitfinex","ETHUSD",1770336240052,0.07659272,1822.5,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336240249,0.07659272,1821.9,1820.7,7.67832474]
["bitfinex","ETHUSD",1770336240549,0.07659272,1822.7,1820.2,14.04206451]
["bitfinex","ETHUSD",1770336240550,0.07659272,1823.2,1821.4,7.67832474]
["bitfinex","ETHUSD",1770336240720,0.002,1823.6,1821.5,7.67832474]
["bitfinex","ETHUSD",1770336240919,0.002,1823.6,1822.5,7.67832474]
["bitfinex","ETHUSD",1770336241122,0.002,1823.6,1822.0,7.67832474]
["bitfinex","ETHUSD",1770336241320,0.002,1823.6,1822.1,7.67832474]
["bitfinex","ETHUSD",1770336241556,0.07659272,1823.3,1821.6,7.67832474]
["bitfinex","ETHUSD",1770336241767,0.07659272,1821.2,1818.3,14.04306451]
["bitfinex","ETHUSD",1770336242070,0.07659272,1820.8,1818.7,7.67832474]
["bitfinex","ETHUSD",1770336242222,0.07659272,1820.8,1818.4,0.07759272]
["bitfinex","ETHUSD",1770336242223,0.07659272,1820.8,1818.4,15.49443838]
["bitfinex","ETHUSD",1770336242424,0.07659272,1820.5,1818.5,7.67832474]
["bitfinex","ETHUSD",1770336242620,0.07659272,1821.0,1818.4,1.37581024]
["bitfinex","ETHUSD",1770336242621,0.07659272,1820.4,1818.4,1.37581024]
["bitfinex","ETHUSD",1770336242818,0.07659272,1820.0,1818.4,0.001]
["bitfinex","ETHUSD",1770336243020,0.07659272,1819.6,1818.4,0.001]
["bitfinex","ETHUSD",1770336243221,0.07659272,1819.6,1818.3,0.001]
["bitfinex","ETHUSD",1770336243222,0.43835466,1819.9,1817.6,7.67832474]
["bitfinex","ETHUSD",1770336243417,0.36176194,1820.3,1817.8,14.04206451]
["bitfinex","ETHUSD",1770336243617,14.11865723,1819.8,1817.9,0.07659272]
["bitfinex","ETHUSD",1770336243874,0.1024,1819.9,1818.0,0.07659272]
["bitfinex","ETHUSD",1770336244025,0.07659272,1819.9,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336244225,14.11865723,1821.6,1819.4,0.07659272]
["bitfinex","ETHUSD",1770336244442,0.17899272,1821.4,1819.5,0.07659272]
["bitfinex","ETHUSD",1770336244647,0.07659272,1822.0,1819.5,0.07659272]
["bitfinex","ETHUSD",1770336244648,4.455251,1822.1,1820.3,0.07659272]
["bitfinex","ETHUSD",1770336244860,0.07659272,1822.9,1820.7,0.07659272]
["bitfinex","ETHUSD",1770336245045,2.90279672,1822.6,1820.3,14.11865723]
["bitfinex","ETHUSD",1770336245228,0.07659272,1821.9,1820.0,0.07659272]
["bitfinex","ETHUSD",1770336245424,0.07659272,1821.6,1819.4,21.60087598]
["bitfinex","ETHUSD",1770336245734,0.07659272,1820.9,1819.0,14.04206451]
["bitfinex","ETHUSD",1770336245922,0.07659272,1821.3,1819.1,0.07659272]
["bitfinex","ETHUSD",1770336246122,0.07659272,1820.6,1819.2,5.49690437]
["bitfinex","ETHUSD",1770336246321,0.07659272,1821.2,1819.3,0.07659272]
["bitfinex","ETHUSD",1770336246625,0.07659272,1821.2,1819.2,14.04206451]
["bitfinex","ETHUSD",1770336246845,0.07659272,1820.9,1818.5,7.55881147]
["bitfinex","ETHUSD",1770336247047,0.1024,1821.9,1819.1,7.55881147]
["bitfinex","ETHUSD",1770336247048,0.07659272,1820.8,1819.1,7.55881147]
["bitfinex","ETHUSD",1770336247246,0.07659272,1820.8,1819.0,14.04206451]
["bitfinex","ETHUSD",1770336247247,0.07659272,1820.3,1818.6,14.04206451]
["bitfinex","ETHUSD",1770336247433,0.07659272,1820.3,1818.4,7.55881147]
["bitfinex","ETHUSD",1770336247622,0.07659272,1821.0,1818.9,0.07659272]
["bitfinex","ETHUSD",1770336247834,0.07659272,1821.7,1819.9,7.55881147]
["bitfinex","ETHUSD",1770336248032,0.07659272,1821.6,1819.9,7.55881147]
["bitfinex","ETHUSD",1770336248235,0.07659272,1821.6,1819.2,0.07659272]
["bitfinex","ETHUSD",1770336248236,0.07659272,1820.9,1819.0,21.60087598]
["bitfinex","ETHUSD",1770336248440,0.07659272,1821.0,1819.3,7.55881147]
["bitfinex","ETHUSD",1770336248761,0.07659272,1821.0,1818.5,5.49873529]
["bitfinex","ETHUSD",1770336248762,0.07659272,1820.5,1818.5,1.37473834]
["bitfinex","ETHUSD",1770336248966,0.07659272,1820.3,1818.4,14.04206451]
["bitfinex","ETHUSD",1770336249169,0.07659272,1819.2,1817.6,7.55881147]
["bitfinex","ETHUSD",1770336249337,0.07659272,1820.0,1817.5,0.001]
["bitfinex","ETHUSD",1770336249338,0.07659272,1819.4,1817.5,0.001]
["bitfinex","ETHUSD",1770336249656,0.07659272,1818.1,1815.5,14.11865723]
["bitfinex","ETHUSD",1770336249857,0.07659272,1817.4,1815.6,7.55881147]
["bitfinex","ETHUSD",1770336250058,0.07659272,1817.5,1815.6,7.63540419]
["bitfinex","ETHUSD",1770336250360,0.07659272,1817.4,1815.6,14.04206451]
["bitfinex","ETHUSD",1770336250665,0.07659272,1817.4,1815.4,1.37710697]
["bitfinex","ETHUSD",1770336250666,0.07659272,1818.5,1816.3,7.63540419]
["bitfinex","ETHUSD",1770336250961,0.07659272,1818.7,1816.5,7.55881147]
["bitfinex","ETHUSD",1770336251257,0.07659272,1818.9,1818.3,0.001]
["bitfinex","ETHUSD",1770336251455,0.07659272,1818.6,1816.5,0.07659272]
["bitfinex","ETHUSD",1770336251656,0.07659272,1818.6,1816.9,0.07659272]
["bitfinex","ETHUSD",1770336251886,0.07659272,1818.4,1817.5,0.001]
["bitfinex","ETHUSD",1770336252360,0.07659272,1818.3,1816.5,7.55881147]
["bitfinex","ETHUSD",1770336252581,0.07659272,1818.9,1816.9,1.37596283]
["bitfinex","ETHUSD",1770336252740,0.07659272,1819.3,1817.4,7.55881147]
["bitfinex","ETHUSD",1770336252741,0.07659272,1819.0,1817.4,7.55881147]
["bitfinex","ETHUSD",1770336252930,0.07659272,1818.6,1817.0,14.04206451]
["bitfinex","ETHUSD",1770336253262,0.07659272,1818.5,1816.6,7.55881147]
["bitfinex","ETHUSD",1770336253470,0.07659272,1817.8,1816.0,5.50632047]
["bitfinex","ETHUSD",1770336253772,2.59288372,1818.2,1815.9,8.93552208]
["bitfinex","ETHUSD",1770336253773,0.07659272,1817.7,1815.9,8.93552208]
["bitfinex","ETHUSD",1770336253925,0.07659272,1817.4,1815.6,14.04206451]
["bitfinex","ETHUSD",1770336254129,0.07659272,1817.4,1815.3,1.37714839]
["bitfinex","ETHUSD",1770336254350,0.07659272,1817.4,1815.2,7.55881147]
["bitfinex","ETHUSD",1770336254351,0.07659272,1817.0,1815.2,7.55881147]
["bitfinex","ETHUSD",1770336254551,0.07659272,1816.8,1814.8,14.04206451]
["bitfinex","ETHUSD",1770336254732,0.07659272,1816.7,1814.7,7.55881147]
["bitfinex","ETHUSD",1770336254933,0.07659272,1816.7,1814.4,1.37786195]
["bitfinex","ETHUSD",1770336254934,0.07659272,1816.1,1814.4,1.37786195]
["bitfinex","ETHUSD",1770336255235,0.07659272,1816.4,1814.6,1.37765161]
["bitfinex","ETHUSD",1770336255431,0.07659272,1817.4,1815.3,0.07659272]
["bitfinex","ETHUSD",1770336255663,0.07659272,1817.0,1814.7,7.55881147]
["bitfinex","ETHUSD",1770336255867,0.07659272,1816.2,1814.7,7.55881147]
["bitfinex","ETHUSD",1770336256031,0.07659272,1815.7,1813.9,7.55881147]
["bitfinex","ETHUSD",1770336256240,0.07659272,1816.4,1814.3,0.07659272]
["bitfinex","ETHUSD",1770336256552,0.07659272,1816.5,1814.7,0.07659272]
["bitfinex","ETHUSD",1770336256750,0.07659272,1815.5,1813.8,15.42032835]
["bitfinex","ETHUSD",1770336256952,0.07659272,1815.4,1814.0,1.37810939]
["bitfinex","ETHUSD",1770336257154,0.07659272,1815.6,1813.3,0.001]
["bitfinex","ETHUSD",1770336257357,0.07659272,1815.5,1813.8,1.37826]
["bitfinex","ETHUSD",1770336257554,0.07659272,1815.5,1813.3,0.001]
["bitfinex","ETHUSD",1770336257555,0.07659272,1815.1,1813.7,1.37834422]
["bitfinex","ETHUSD",1770336257744,0.07659272,1814.3,1813.3,0.001]
["bitfinex","ETHUSD",1770336257938,14.11865723,1815.1,1813.3,0.001]
["bitfinex","ETHUSD",1770336258129,0.07659272,1814.7,1813.3,14.04306451]
["bitfinex","ETHUSD",1770336258334,0.07659272,1814.5,1813.3,0.001]
["bitfinex","ETHUSD",1770336258639,0.07659272,1817.3,1814.3,7.55881147]
["bitfinex","ETHUSD",1770336258941,0.02338114,1815.9,1814.7,14.04206451]
["bitfinex","ETHUSD",1770336259137,0.07659272,1816.3,1814.7,14.04206451]
["bitfinex","ETHUSD",1770336259138,0.07659272,1817.1,1814.8,0.07659272]
["bitfinex","ETHUSD",1770336259335,0.07659272,1817.1,1815.0,14.04206451]
["bitfinex","ETHUSD",1770336259530,0.07659272,1816.3,1815.0,14.04206451]
["bitfinex","ETHUSD",1770336259731,0.07659272,1816.3,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336259936,0.07659272,1816.5,1814.7,1.37763817]
["bitfinex","ETHUSD",1770336259937,0.07659272,1816.5,1814.7,0.1024]
["bitfinex","ETHUSD",1770336260138,0.07659272,1816.3,1814.7,14.14446451]
["bitfinex","ETHUSD",1770336260376,0.07659272,1815.9,1813.4,2.73336011]
["bitfinex","ETHUSD",1770336260545,0.07659272,1815.9,1813.3,0.001]
["bitfinex","ETHUSD",1770336260546,0.07659272,1815.3,1813.3,0.001]
["bitfinex","ETHUSD",1770336260885,0.07659272,1816.1,1814.4,0.1024]
["bitfinex","ETHUSD",1770336261035,0.07659272,1815.8,1814.6,14.04206451]
["bitfinex","ETHUSD",1770336261377,0.07659272,1816.4,1814.7,7.66121147]
["bitfinex","ETHUSD",1770336261560,0.07659272,1816.8,1815.1,7.66121147]
["bitfinex","ETHUSD",1770336261737,0.07659272,1817.2,1815.5,7.66121147]
["bitfinex","ETHUSD",1770336261939,0.07659272,1818.3,1816.3,0.17899272]
["bitfinex","ETHUSD",1770336262167,0.07659272,1818.9,1816.2,14.04206451]
["bitfinex","ETHUSD",1770336262168,0.07659272,1818.2,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336262386,0.31843686,1818.5,1816.7,0.07659272]
["bitfinex","ETHUSD",1770336262679,0.07659272,1819.0,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336262837,0.07659272,1818.9,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336263041,0.07659272,1818.3,1816.6,0.1024]
["bitfinex","ETHUSD",1770336263257,0.07659272,1819.7,1817.6,0.1024]
["bitfinex","ETHUSD",1770336263489,0.93980028,1820.4,1818.3,14.11865723]
["bitfinex","ETHUSD",1770336263698,0.93980028,1820.4,1818.0,0.1024]
["bitfinex","ETHUSD",1770336263699,0.07659272,1819.7,1818.0,0.1024]
["bitfinex","ETHUSD",1770336263984,0.07659272,1819.3,1817.9,7.55881147]
["bitfinex","ETHUSD",1770336264149,0.07659272,1818.9,1817.2,15.41778674]
["bitfinex","ETHUSD",1770336264354,0.07659272,1818.9,1817.1,7.55881147]
["bitfinex","ETHUSD",1770336264578,0.07659272,1818.9,1817.2,0.1024]
["bitfinex","ETHUSD",1770336264754,0.07659272,1818.8,1817.2,7.66121147]
["bitfinex","ETHUSD",1770336264955,0.07659272,1819.5,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336265157,14.04206451,1820.8,1818.1,0.17899272]
["bitfinex","ETHUSD",1770336265347,14.04206451,1820.8,1818.0,8.93393715]
["bitfinex","ETHUSD",1770336265348,0.07659272,1819.5,1818.0,7.55881147]
["bitfinex","ETHUSD",1770336265553,0.07659272,1819.7,1818.0,7.55881147]
["bitfinex","ETHUSD",1770336265554,0.07659272,1819.4,1818.0,7.55881147]
["bitfinex","ETHUSD",1770336265756,0.07659272,1819.3,1817.6,0.1024]
["bitfinex","ETHUSD",1770336265951,0.07659272,1819.8,1817.6,0.17899272]
["bitfinex","ETHUSD",1770336266178,0.07659272,1820.3,1818.3,14.04206451]
["bitfinex","ETHUSD",1770336266382,14.04206451,1820.4,1818.4,0.07659272]
["bitfinex","ETHUSD",1770336266583,0.002,1820.9,1819.1,21.6774687]
["bitfinex","ETHUSD",1770336266777,0.07659272,1820.2,1818.7,14.04206451]
["bitfinex","ETHUSD",1770336266973,0.07659272,1820.0,1818.4,7.55881147]
["bitfinex","ETHUSD",1770336267174,0.07659272,1819.8,1818.4,7.55881147]
["bitfinex","ETHUSD",1770336267366,0.07659272,1819.4,1818.0,0.1024]
["bitfinex","ETHUSD",1770336267555,0.07659272,1820.0,1818.0,0.1024]
["bitfinex","ETHUSD",1770336267556,0.07659272,1820.3,1818.8,0.1024]
["bitfinex","ETHUSD",1770336267754,0.07659272,1820.5,1818.7,14.04206451]
["bitfinex","ETHUSD",1770336267955,0.07659272,1820.2,1818.4,7.55881147]
["bitfinex","ETHUSD",1770336268156,0.07659272,1820.2,1818.5,0.1024]
["bitfinex","ETHUSD",1770336268356,0.07859272,1820.9,1819.0,14.11865723]
["bitfinex","ETHUSD",1770336268597,0.07659272,1820.8,1819.0,14.04206451]
["bitfinex","ETHUSD",1770336268898,0.07659272,1820.8,1818.5,7.55881147]
["bitfinex","ETHUSD",1770336268899,0.07659272,1820.4,1818.5,7.55881147]
["bitfinex","ETHUSD",1770336269109,0.07659272,1819.7,1818.0,14.04206451]
["bitfinex","ETHUSD",1770336269252,0.07659272,1819.5,1817.8,7.55881147]
["bitfinex","ETHUSD",1770336269586,0.07659272,1819.4,1818.3,1.37486615]
["bitfinex","ETHUSD",1770336269792,0.07659272,1819.7,1817.7,13.06020982]
["bitfinex","ETHUSD",1770336269948,0.07659272,1819.5,1817.7,8.93414937]
["bitfinex","ETHUSD",1770336270153,0.07659272,1819.2,1817.7,8.93416238]
["bitfinex","ETHUSD",1770336270381,0.07659272,1819.2,1817.7,7.55881147]
["bitfinex","ETHUSD",1770336270725,0.07659272,1819.3,1817.7,1.37531694]
["bitfinex","ETHUSD",1770336271017,0.07659272,1819.3,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336271179,0.07659272,1819.1,1817.2,1.37567038]
["bitfinex","ETHUSD",1770336271384,0.07659272,1818.4,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336271579,0.07659272,1817.6,1815.8,14.04206451]
["bitfinex","ETHUSD",1770336271812,0.4345971,1817.8,1815.8,15.49544168]
["bitfinex","ETHUSD",1770336272008,0.07659272,1817.7,1815.9,0.1024]
["bitfinex","ETHUSD",1770336272180,0.07659272,1817.7,1815.8,15.49544168]
["bitfinex","ETHUSD",1770336272511,0.07659272,1816.6,1815.1,0.001]
["bitfinex","ETHUSD",1770336273020,0.07659272,1817.2,1815.1,0.001]
["bitfinex","ETHUSD",1770336273021,0.07659272,1817.2,1815.1,0.07759272]
["bitfinex","ETHUSD",1770336273186,0.07659272,1817.0,1815.6,1.37695174]
["bitfinex","ETHUSD",1770336273509,0.07659272,1817.1,1815.5,1.3769745]
["bitfinex","ETHUSD",1770336273804,0.07659272,1817.1,1815.4,15.41912895]
["bitfinex","ETHUSD",1770336273979,0.07659272,1817.4,1815.4,15.49572167]
["bitfinex","ETHUSD",1770336274317,0.07659272,1817.2,1815.4,15.49572167]
["bitfinex","ETHUSD",1770336274499,0.07659272,1817.6,1815.8,14.04206451]
["bitfinex","ETHUSD",1770336274807,0.07659272,1817.4,1815.4,14.04206451]
["bitfinex","ETHUSD",1770336274981,0.1024,1818.1,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336275315,2.589265,1817.9,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336275490,2.589265,1817.9,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336275491,10.209585,1817.7,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336275688,1.45171657,1818.1,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336275689,15.49378108,1818.1,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336275888,2.32247,1818.0,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336276095,5.666597,1817.6,1815.6,0.07659272]
["bitfinex","ETHUSD",1770336276412,0.07659272,1817.5,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336276608,0.07659272,1817.3,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336276789,14.11865723,1817.7,1815.6,0.07659272]
["bitfinex","ETHUSD",1770336276790,4.477274,1817.6,1815.6,0.07659272]
["bitfinex","ETHUSD",1770336276991,0.07859272,1817.1,1815.1,7.55981147]
["bitfinex","ETHUSD",1770336277189,0.07859272,1817.1,1815.1,0.07759272]
["bitfinex","ETHUSD",1770336277390,0.07859272,1817.1,1815.3,0.07659272]
["bitfinex","ETHUSD",1770336277594,0.07859272,1817.1,1815.1,0.001]
["bitfinex","ETHUSD",1770336277812,1.4525773,1816.9,1815.1,0.001]
["bitfinex","ETHUSD",1770336277986,1.45258121,1816.9,1815.1,0.001]
["bitfinex","ETHUSD",1770336278187,0.07659272,1816.7,1815.1,0.001]
["bitfinex","ETHUSD",1770336278385,3.323878,1816.4,1815.1,0.001]
["bitfinex","ETHUSD",1770336278690,0.002,1817.1,1815.4,0.07659272]
["bitfinex","ETHUSD",1770336278887,0.002,1817.1,1815.2,0.07659272]
["bitfinex","ETHUSD",1770336279105,0.002,1817.1,1815.9,0.07659272]
["bitfinex","ETHUSD",1770336279319,0.002,1817.1,1815.4,0.07659272]
["bitfinex","ETHUSD",1770336279523,0.002,1817.1,1815.7,0.07659272]
["bitfinex","ETHUSD",1770336279717,0.002,1817.1,1815.5,0.07659272]
["bitfinex","ETHUSD",1770336279925,0.002,1817.1,1815.1,14.04306451]
["bitfinex","ETHUSD",1770336280095,2.35341372,1817.0,1815.1,0.07759272]
["bitfinex","ETHUSD",1770336280425,2.239958,1816.9,1815.1,0.07759272]
["bitfinex","ETHUSD",1770336280635,0.002,1817.1,1815.1,0.07759272]
["bitfinex","ETHUSD",1770336280786,0.002,1817.1,1815.7,0.07659272]
["bitfinex","ETHUSD",1770336280990,0.002,1817.1,1816.4,0.07659272]
["bitfinex","ETHUSD",1770336281183,0.002,1817.1,1816.2,0.07659272]
["bitfinex","ETHUSD",1770336281184,0.002,1817.1,1815.9,0.07659272]
["bitfinex","ETHUSD",1770336281389,0.002,1817.1,1816.0,0.07659272]
["bitfinex","ETHUSD",1770336281584,0.002,1817.1,1816.3,0.07659272]
["bitfinex","ETHUSD",1770336281788,21.97127919,1818.8,1816.3,0.07659272]
["bitfinex","ETHUSD",1770336281789,5.207746,1819.4,1816.9,0.07659272]
["bitfinex","ETHUSD",1770336282017,0.07659272,1818.9,1816.7,0.07659272]
["bitfinex","ETHUSD",1770336282226,8.065919,1818.6,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336282427,6.77779,1818.2,1816.2,22.28160291]
["bitfinex","ETHUSD",1770336282583,0.07659272,1817.7,1815.7,0.07659272]
["bitfinex","ETHUSD",1770336282789,0.07659272,1818.7,1816.7,0.07659272]
["bitfinex","ETHUSD",1770336283022,0.07659272,1818.8,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336283221,0.07659272,1818.3,1816.6,0.07659272]
["bitfinex","ETHUSD",1770336283530,0.07659272,1818.3,1816.3,1.45296369]
["bitfinex","ETHUSD",1770336283732,0.07659272,1818.3,1816.5,0.07659272]
["bitfinex","ETHUSD",1770336283890,1.37498625,1818.2,1816.3,0.07659272]
["bitfinex","ETHUSD",1770336284089,0.07659272,1818.1,1816.2,22.28160291]
["bitfinex","ETHUSD",1770336284303,0.07659272,1818.1,1816.3,0.07659272]
["bitfinex","ETHUSD",1770336284520,0.07659272,1818.1,1816.5,0.07659272]
["bitfinex","ETHUSD",1770336284698,5.57533851,1818.6,1816.6,0.07659272]
["bitfinex","ETHUSD",1770336284699,1.37479845,1818.5,1816.6,0.07659272]
["bitfinex","ETHUSD",1770336284897,0.07659272,1818.6,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336285099,0.07659272,1818.8,1817.2,0.07659272]
["bitfinex","ETHUSD",1770336285334,0.07659272,1818.8,1816.6,14.11865723]
["bitfinex","ETHUSD",1770336285335,4.447652,1818.7,1816.6,14.11865723]
["bitfinex","ETHUSD",1770336285491,0.07659272,1818.4,1816.3,8.31613112]
["bitfinex","ETHUSD",1770336285687,0.07659272,1818.2,1816.3,8.31613112]
["bitfinex","ETHUSD",1770336285925,1.45128222,1818.6,1816.7,0.07659272]
["bitfinex","ETHUSD",1770336286124,0.07659272,1818.6,1816.9,0.07659272]
["bitfinex","ETHUSD",1770336286325,7.286413,1818.3,1816.4,0.07659272]
["bitfinex","ETHUSD",1770336286626,0.07659272,1818.8,1817.2,0.07659272]
["bitfinex","ETHUSD",1770336286799,0.07659272,1819.1,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336287003,0.07659272,1819.7,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336287188,5.93012448,1819.7,1817.4,0.07659272]
["bitfinex","ETHUSD",1770336287388,5.57212517,1819.7,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336287589,0.07659272,1819.9,1817.9,0.07659272]
["bitfinex","ETHUSD",1770336287590,1.45030017,1819.9,1817.9,0.07659272]
["bitfinex","ETHUSD",1770336287828,0.07659272,1820.1,1818.5,0.07659272]
["bitfinex","ETHUSD",1770336288046,0.07659272,1820.2,1818.1,14.11865723]
["bitfinex","ETHUSD",1770336288244,4.378188,1820.3,1818.0,5.57695362]
["bitfinex","ETHUSD",1770336288245,0.07659272,1820.3,1818.0,5.57695362]
["bitfinex","ETHUSD",1770336288403,0.07659272,1820.3,1818.4,0.07659272]
["bitfinex","ETHUSD",1770336288747,0.07659272,1820.3,1818.6,0.07659272]
["bitfinex","ETHUSD",1770336288892,0.07659272,1820.2,1818.1,1.4516046]
["bitfinex","ETHUSD",1770336289095,0.07659272,1820.0,1817.8,8.31613112]
["bitfinex","ETHUSD",1770336289498,0.50057078,1817.7,1816.1,8.2395384]
["bitfinex","ETHUSD",1770336289624,14.11865723,1818.4,1816.3,0.07659272]
["bitfinex","ETHUSD",1770336289948,2.251399,1818.1,1816.2,0.07659272]
["bitfinex","ETHUSD",1770336290106,3.544441,1817.9,1816.1,8.2395384]
["bitfinex","ETHUSD",1770336290306,0.1024,1818.0,1815.4,8.2395384]
["bitfinex","ETHUSD",1770336290307,0.1024,1817.4,1815.4,8.2395384]
["bitfinex","ETHUSD",1770336290527,0.07659272,1817.2,1815.5,5.50904602]
["bitfinex","ETHUSD",1770336290730,0.07659272,1817.6,1815.5,0.001]
["bitfinex","ETHUSD",1770336290731,9.42009472,1817.5,1815.5,0.001]
["bitfinex","ETHUSD",1770336290917,0.07659272,1817.3,1815.5,0.001]
["bitfinex","ETHUSD",1770336291118,0.07659272,1817.1,1815.1,0.001]
["bitfinex","ETHUSD",1770336291319,0.17899272,1816.5,1815.1,0.001]
["bitfinex","ETHUSD",1770336291629,3.548726,1816.6,1815.1,0.001]
["bitfinex","ETHUSD",1770336291831,0.07659272,1816.7,1815.1,0.001]
["bitfinex","ETHUSD",1770336292033,1.55512627,1816.7,1815.1,0.001]
["bitfinex","ETHUSD",1770336292345,0.07659272,1816.1,1814.2,0.001]
["bitfinex","ETHUSD",1770336292505,0.07659272,1815.7,1814.2,0.001]
["bitfinex","ETHUSD",1770336292708,8.2512699,1816.8,1814.2,0.001]
["bitfinex","ETHUSD",1770336292944,0.07659272,1815.6,1814.2,0.001]
["bitfinex","ETHUSD",1770336293107,0.07659272,1815.4,1814.2,0.001]
["bitfinex","ETHUSD",1770336293317,0.07659272,1815.3,1814.2,0.001]
["bitfinex","ETHUSD",1770336293518,0.07659272,1814.7,1812.7,0.07659272]
["bitfinex","ETHUSD",1770336293740,14.04206451,1816.0,1813.5,0.07659272]
["bitfinex","ETHUSD",1770336293949,0.07659272,1815.2,1813.4,0.07659272]
["bitfinex","ETHUSD",1770336294252,1.45322288,1816.1,1813.9,0.07659272]
["bitfinex","ETHUSD",1770336294471,1.45303509,1816.3,1814.2,0.07659272]
["bitfinex","ETHUSD",1770336294750,14.04206451,1816.6,1813.6,0.07659272]
["bitfinex","ETHUSD",1770336294751,0.07659272,1816.1,1813.6,0.07659272]
["bitfinex","ETHUSD",1770336294927,2.110029,1815.3,1813.5,8.2395384]
["bitfinex","ETHUSD",1770336295133,0.07659272,1815.4,1813.6,0.07659272]
["bitfinex","ETHUSD",1770336295629,0.07659272,1815.4,1813.8,0.07659272]
["bitfinex","ETHUSD",1770336295829,14.04206451,1816.6,1814.3,0.07659272]
["bitfinex","ETHUSD",1770336296036,0.07659272,1816.2,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336296337,0.07659272,1816.1,1814.4,8.2395384]
["bitfinex","ETHUSD",1770336296540,0.07659272,1816.4,1814.7,0.07659272]
["bitfinex","ETHUSD",1770336296739,1.45243131,1817.1,1815.1,0.07659272]
["bitfinex","ETHUSD",1770336296973,0.07659272,1816.5,1814.8,14.04206451]
["bitfinex","ETHUSD",1770336297250,1.4523395,1817.2,1815.2,22.28160291]
["bitfinex","ETHUSD",1770336297547,0.07659272,1816.8,1815.2,8.2395384]
["bitfinex","ETHUSD",1770336297749,0.07659272,1816.8,1813.8,1.4549114]
["bitfinex","ETHUSD",1770336297750,0.07659272,1816.8,1814.8,8.31613112]
["bitfinex","ETHUSD",1770336297939,0.07659272,1817.0,1815.2,0.07659272]
["bitfinex","ETHUSD",1770336298139,0.07659272,1817.3,1815.3,0.07659272]
["bitfinex","ETHUSD",1770336298350,0.07659272,1817.3,1815.0,14.11865723]
["bitfinex","ETHUSD",1770336298351,0.07659272,1816.9,1815.0,22.28160291]
["bitfinex","ETHUSD",1770336298655,0.07659272,1816.5,1814.6,14.04206451]
["bitfinex","ETHUSD",1770336298853,0.07659272,1816.3,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336299153,0.07659272,1816.6,1814.8,8.2395384]
["bitfinex","ETHUSD",1770336299452,0.07659272,1816.3,1814.8,8.2395384]
["bitfinex","ETHUSD",1770336299860,0.07659272,1816.9,1815.1,0.07659272]
["bitfinex","ETHUSD",1770336300167,0.07659272,1816.4,1814.6,14.04206451]
["bitfinex","ETHUSD",1770336300329,0.07659272,1815.8,1814.2,8.2395384]
["bitfinex","ETHUSD",1770336300529,0.34784398,1816.7,1814.8,8.2395384]
["bitfinex","ETHUSD",1770336300728,0.07659272,1816.8,1814.7,0.07659272]
["bitfinex","ETHUSD",1770336300729,0.07659272,1817.1,1815.1,8.2395384]
["bitfinex","ETHUSD",1770336300940,0.07659272,1817.1,1815.2,0.07659272]
["bitfinex","ETHUSD",1770336301160,0.07659272,1817.1,1814.9,8.2395384]
["bitfinex","ETHUSD",1770336301161,0.07659272,1816.7,1814.9,8.2395384]
["bitfinex","ETHUSD",1770336301372,0.07659272,1816.2,1814.3,14.04206451]
["bitfinex","ETHUSD",1770336301565,14.04206451,1816.9,1814.3,14.04206451]
["bitfinex","ETHUSD",1770336301566,4.332424,1816.7,1815.1,14.11865723]
["bitfinex","ETHUSD",1770336301864,2.474661,1816.9,1814.9,0.07659272]
["bitfinex","ETHUSD",1770336302046,0.07659272,1816.5,1814.8,0.07659272]
["bitfinex","ETHUSD",1770336302384,0.07659272,1815.3,1813.5,14.04206451]
["bitfinex","ETHUSD",1770336302687,0.07659272,1815.0,1813.3,8.2395384]
["bitfinex","ETHUSD",1770336302833,0.07659272,1814.4,1812.6,22.28160291]
["bitfinex","ETHUSD",1770336303028,0.07659272,1814.2,1812.6,23.66080887]
["bitfinex","ETHUSD",1770336303233,0.07659272,1814.8,1813.0,22.28160291]
["bitfinex","ETHUSD",1770336303459,0.07659272,1814.6,1813.0,8.2395384]
["bitfinex","ETHUSD",1770336303784,0.07659272,1814.5,1813.0,8.2395384]
["bitfinex","ETHUSD",1770336303950,0.07659272,1813.9,1812.3,8.2395384]
["bitfinex","ETHUSD",1770336304263,1.37729533,1815.2,1813.2,14.04206451]
["bitfinex","ETHUSD",1770336304486,1.72881406,1815.8,1813.1,0.07659272]
["bitfinex","ETHUSD",1770336304487,0.07659272,1816.3,1814.1,0.07659272]
["bitfinex","ETHUSD",1770336304665,0.07659272,1816.3,1813.7,8.31613112]
["bitfinex","ETHUSD",1770336304666,2.4805,1815.5,1813.7,14.04206451]
["bitfinex","ETHUSD",1770336304884,0.07659272,1815.7,1813.5,8.31613112]
["bitfinex","ETHUSD",1770336305168,0.07659272,1815.6,1813.5,14.04206451]
["bitfinex","ETHUSD",1770336305467,0.07659272,1815.8,1814.0,0.07659272]
["bitfinex","ETHUSD",1770336305641,0.07659272,1815.8,1813.3,14.04206451]
["bitfinex","ETHUSD",1770336305642,0.07659272,1815.1,1813.3,14.04206451]
["bitfinex","ETHUSD",1770336305841,0.07659272,1814.9,1813.3,14.04206451]
["bitfinex","ETHUSD",1770336306161,0.07659272,1815.1,1812.9,22.3410997]
["bitfinex","ETHUSD",1770336306162,3.5455,1815.0,1812.9,22.3410997]
["bitfinex","ETHUSD",1770336306338,0.07659272,1814.4,1812.5,14.04206451]
["bitfinex","ETHUSD",1770336306540,0.07659272,1813.9,1812.5,14.04206451]
["bitfinex","ETHUSD",1770336306737,0.07659272,1814.6,1812.7,1.37910641]
["bitfinex","ETHUSD",1770336306959,0.07659272,1815.6,1813.6,0.07659272]
["bitfinex","ETHUSD",1770336307167,0.07659272,1815.8,1814.0,0.07659272]
["bitfinex","ETHUSD",1770336307471,1.72411703,1816.5,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336307763,0.07659272,1816.1,1814.2,8.37562791]
["bitfinex","ETHUSD",1770336307968,3.223829,1816.3,1814.5,14.04206451]
["bitfinex","ETHUSD",1770336308292,0.07659272,1816.1,1814.2,8.37562791]
["bitfinex","ETHUSD",1770336308449,0.07659272,1816.3,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336308650,0.002,1817.7,1816.0,14.04206451]
["bitfinex","ETHUSD",1770336308852,0.002,1817.7,1816.1,0.07659272]
["bitfinex","ETHUSD",1770336309049,0.002,1817.7,1816.5,0.07659272]
["bitfinex","ETHUSD",1770336309277,0.002,1817.7,1817.4,14.11865723]
["bitfinex","ETHUSD",1770336309498,0.002,1817.7,1817.5,0.1024]
["bitfinex","ETHUSD",1770336309784,0.07659272,1820.0,1817.6,0.07659272]
["bitfinex","ETHUSD",1770336309982,0.00627,1820.1,1818.8,0.07659272]
["bitfinex","ETHUSD",1770336310157,0.08286272,1820.0,1818.3,14.04206451]
["bitfinex","ETHUSD",1770336310355,0.07659272,1820.3,1818.3,14.04206451]
["bitfinex","ETHUSD",1770336310551,0.00627,1820.2,1819.3,14.04206451]
["bitfinex","ETHUSD",1770336310866,0.00627,1820.8,1819.4,0.07659272]
["bitfinex","ETHUSD",1770336311073,0.00627,1820.8,1818.9,14.11865723]
["bitfinex","ETHUSD",1770336311074,0.07659272,1820.2,1818.3,8.29903519]
["bitfinex","ETHUSD",1770336311268,0.07659272,1820.1,1818.2,14.04206451]
["bitfinex","ETHUSD",1770336311579,2.161234,1820.3,1818.3,14.04206451]
["bitfinex","ETHUSD",1770336311782,6.907762,1820.1,1818.1,0.07659272]
["bitfinex","ETHUSD",1770336311951,5.49353939,1820.4,1818.2,0.07659272]
["bitfinex","ETHUSD",1770336312153,0.07659272,1819.5,1817.4,14.04206451]
["bitfinex","ETHUSD",1770336312480,13.73022617,1820.2,1818.0,0.07659272]
["bitfinex","ETHUSD",1770336312481,0.07659272,1820.0,1818.0,0.07659272]
["bitfinex","ETHUSD",1770336312682,1.37332454,1820.5,1818.0,0.07659272]
["bitfinex","ETHUSD",1770336312683,0.00627,1820.1,1818.8,0.07659272]
["bitfinex","ETHUSD",1770336312988,0.00627,1820.8,1819.2,0.07659272]
["bitfinex","ETHUSD",1770336313195,0.07659272,1820.7,1818.4,14.11865723]
["bitfinex","ETHUSD",1770336313409,0.08286272,1820.8,1818.8,14.04206451]
["bitfinex","ETHUSD",1770336313686,0.08286272,1820.8,1818.2,0.1024]
["bitfinex","ETHUSD",1770336313687,0.07659272,1819.8,1818.0,14.04206451]
["bitfinex","ETHUSD",1770336313885,1.37392833,1819.6,1817.6,14.11865723]
["bitfinex","ETHUSD",1770336314053,1.37392833,1819.6,1817.2,14.04206451]
["bitfinex","ETHUSD",1770336314054,0.07659272,1819.4,1817.2,14.04206451]
["bitfinex","ETHUSD",1770336314250,0.07659272,1819.0,1816.8,14.11865723]
["bitfinex","ETHUSD",1770336314451,0.07659272,1819.1,1817.0,0.07659272]
["bitfinex","ETHUSD",1770336314701,0.07659272,1819.3,1817.6,15.41749951]
["bitfinex","ETHUSD",1770336314996,0.07659272,1820.1,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336314997,0.00627,1819.2,1817.7,0.07659272]
["bitfinex","ETHUSD",1770336315175,0.00627,1819.8,1817.9,0.07659272]
["bitfinex","ETHUSD",1770336315349,0.00627,1819.8,1818.9,0.07659272]
["bitfinex","ETHUSD",1770336315553,1.37497745,1820.9,1819.3,14.04206451]
["bitfinex","ETHUSD",1770336315782,0.08286272,1820.8,1818.7,0.07659272]
["bitfinex","ETHUSD",1770336315986,3.197183,1820.7,1818.7,0.07659272]
["bitfinex","ETHUSD",1770336316163,0.07659272,1820.0,1818.1,14.04206451]
["bitfinex","ETHUSD",1770336316364,0.07659272,1820.0,1817.7,14.04206451]
["bitfinex","ETHUSD",1770336316365,0.07659272,1819.5,1817.7,14.04206451]
["bitfinex","ETHUSD",1770336316558,0.07659272,1818.8,1816.9,14.04206451]
["bitfinex","ETHUSD",1770336316752,0.00627,1818.7,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336316952,0.07659272,1818.6,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336317173,0.00627,1818.9,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336317381,0.00627,1818.8,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336317687,0.07659272,1819.1,1816.6,14.11865723]
["bitfinex","ETHUSD",1770336317688,0.07659272,1818.7,1816.6,14.11865723]
["bitfinex","ETHUSD",1770336318002,0.07659272,1818.5,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336318155,0.07659272,1818.1,1816.2,14.04206451]
["bitfinex","ETHUSD",1770336318356,0.07659272,1817.9,1815.6,14.04206451]
["bitfinex","ETHUSD",1770336318657,0.00627,1818.0,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336318954,0.00627,1818.0,1817.0,14.04206451]
["bitfinex","ETHUSD",1770336319390,0.00627,1818.0,1816.6,14.04206451]
["bitfinex","ETHUSD",1770336319687,0.08286272,1817.9,1815.7,14.04206451]
["bitfinex","ETHUSD",1770336319888,1.45202308,1817.7,1815.8,0.07659272]
["bitfinex","ETHUSD",1770336320061,0.07659272,1817.5,1815.7,14.04206451]
["bitfinex","ETHUSD",1770336320263,0.07659272,1816.9,1814.9,14.04206451]
["bitfinex","ETHUSD",1770336320478,0.00627,1817.4,1815.7,14.04206451]
["bitfinex","ETHUSD",1770336320678,0.00627,1817.3,1816.1,14.04206451]
["bitfinex","ETHUSD",1770336320855,0.07659272,1818.0,1815.8,0.07659272]
["bitfinex","ETHUSD",1770336320856,0.07659272,1817.7,1815.8,0.07659272]
["bitfinex","ETHUSD",1770336321050,0.07659272,1817.5,1815.7,14.04206451]
["bitfinex","ETHUSD",1770336321263,2.388567,1817.3,1815.4,0.07659272]
["bitfinex","ETHUSD",1770336321456,0.00627,1817.6,1816.1,14.04206451]
["bitfinex","ETHUSD",1770336321656,0.07659272,1817.5,1815.7,14.04206451]
["bitfinex","ETHUSD",1770336321885,1.37604579,1816.8,1815.0,14.04206451]
["bitfinex","ETHUSD",1770336322194,1.37604579,1816.8,1814.3,0.001]
["bitfinex","ETHUSD",1770336322195,0.07659272,1816.2,1814.3,0.001]
["bitfinex","ETHUSD",1770336322409,0.07659272,1815.7,1814.3,0.001]
["bitfinex","ETHUSD",1770336322696,0.00627,1815.6,1814.3,0.001]
["bitfinex","ETHUSD",1770336323364,0.00627,1815.6,1814.4,0.07659272]
["bitfinex","ETHUSD",1770336323592,0.00627,1815.6,1814.5,14.11865723]
["bitfinex","ETHUSD",1770336323796,0.07659272,1816.7,1814.9,14.04206451]
["bitfinex","ETHUSD",1770336324000,1.37634882,1816.4,1814.5,14.04206451]
["bitfinex","ETHUSD",1770336324291,0.07659272,1815.7,1814.3,0.001]
["bitfinex","ETHUSD",1770336324538,0.00627,1815.6,1814.3,0.001]
["bitfinex","ETHUSD",1770336324864,0.07659272,1815.0,1813.4,0.001]
["bitfinex","ETHUSD",1770336325096,0.07659272,1814.8,1813.4,0.001]
["bitfinex","ETHUSD",1770336325390,0.07659272,1814.1,1812.5,14.04206451]
["bitfinex","ETHUSD",1770336325595,0.07659272,1814.5,1812.5,1.37930551]
["bitfinex","ETHUSD",1770336325763,0.07659272,1814.3,1812.4,14.04206451]
["bitfinex","ETHUSD",1770336325964,0.07659272,1813.7,1812.0,14.04206451]
["bitfinex","ETHUSD",1770336326195,0.00627,1814.2,1812.6,14.04206451]
["bitfinex","ETHUSD",1770336326365,0.00627,1813.8,1812.6,14.04206451]
["bitfinex","ETHUSD",1770336326566,0.00627,1814.2,1812.1,8.66102825]
["bitfinex","ETHUSD",1770336326567,1.45391305,1815.2,1813.0,14.04206451]
["bitfinex","ETHUSD",1770336326767,0.07659272,1814.2,1812.6,14.04206451]
["bitfinex","ETHUSD",1770336326998,0.07659272,1813.3,1811.3,8.29903519]
["bitfinex","ETHUSD",1770336327300,0.07659272,1813.3,1810.6,1.65684598]
["bitfinex","ETHUSD",1770336327301,0.07659272,1812.7,1811.5,1.38002744]
["bitfinex","ETHUSD",1770336327467,0.07659272,1812.7,1810.9,22.3410997]
["bitfinex","ETHUSD",1770336327791,0.07659272,1812.5,1810.9,22.3410997]
["bitfinex","ETHUSD",1770336328096,0.00627,1812.6,1811.2,0.07659272]
["bitfinex","ETHUSD",1770336328401,0.00627,1812.6,1811.7,14.04206451]
["bitfinex","ETHUSD",1770336328689,0.07659272,1813.6,1811.8,0.07659272]
["bitfinex","ETHUSD",1770336328870,0.07659272,1813.0,1810.9,1.66605906]
["bitfinex","ETHUSD",1770336329071,0.07659272,1812.6,1811.0,14.04206451]
["bitfinex","ETHUSD",1770336329276,0.07659272,1812.2,1810.6,14.04206451]
["bitfinex","ETHUSD",1770336329486,0.07659272,1812.0,1810.2,15.42307416]
["bitfinex","ETHUSD",1770336329666,0.07659272,1811.4,1809.4,8.29903519]
["bitfinex","ETHUSD",1770336329881,0.00627,1811.3,1809.5,5.60297221]
["bitfinex","ETHUSD",1770336330195,0.00627,1811.3,1809.6,8.37562791]
["bitfinex","ETHUSD",1770336330401,0.00627,1811.3,1809.8,14.04206451]
["bitfinex","ETHUSD",1770336330575,0.07659272,1811.2,1809.4,14.04206451]
["bitfinex","ETHUSD",1770336330801,0.07659272,1811.0,1810.4,0.001]
["bitfinex","ETHUSD",1770336330975,0.07659272,1810.7,1808.9,14.04206451]
["bitfinex","ETHUSD",1770336331198,5.377637,1810.6,1808.5,15.42436118]
["bitfinex","ETHUSD",1770336331368,0.00627,1810.6,1809.2,0.07659272]
["bitfinex","ETHUSD",1770336331567,0.00627,1810.6,1808.9,14.04206451]
["bitfinex","ETHUSD",1770336331782,0.07659272,1810.5,1808.6,8.29903519]
["bitfinex","ETHUSD",1770336332005,0.00627,1810.6,1808.9,0.36228863]
["bitfinex","ETHUSD",1770336332315,0.00627,1810.6,1809.0,14.11865723]
["bitfinex","ETHUSD",1770336332469,0.00627,1810.6,1809.6,0.07659272]
["bitfinex","ETHUSD",1770336332667,0.00627,1810.6,1809.4,15.50032806]
["bitfinex","ETHUSD",1770336332668,0.00627,1810.6,1809.4,1.38166587]
["bitfinex","ETHUSD",1770336332890,0.00627,1810.6,1809.5,0.07659272]
["bitfinex","ETHUSD",1770336333169,0.07659272,1810.3,1808.7,0.28564086]
["bitfinex","ETHUSD",1770336333380,0.07659272,1810.3,1807.7,1.6595667]
["bitfinex","ETHUSD",1770336333381,0.07659272,1809.5,1807.8,8.29903519]
["bitfinex","ETHUSD",1770336333569,0.07659272,1809.8,1807.9,1.45936242]
["bitfinex","ETHUSD",1770336333892,0.07659272,1809.8,1808.0,0.17899272]
["bitfinex","ETHUSD",1770336334088,0.08286272,1809.7,1808.2,14.04206451]
["bitfinex","ETHUSD",1770336334287,0.1024,1810.5,1808.2,14.04206451]
["bitfinex","ETHUSD",1770336334288,0.00627,1809.9,1808.7,0.17899272]
["bitfinex","ETHUSD",1770336334601,0.07659272,1810.4,1808.4,22.3410997]
["bitfinex","ETHUSD",1770336334921,0.07659272,1809.6,1808.0,14.04206451]
["bitfinex","ETHUSD",1770336335216,0.07659272,1809.6,1807.2,14.04206451]
["bitfinex","ETHUSD",1770336335217,0.07659272,1808.4,1807.2,14.04206451]
["bitfinex","ETHUSD",1770336335375,0.07659272,1809.3,1807.6,14.04206451]
["bitfinex","ETHUSD",1770336335576,0.07659272,1809.3,1807.3,1.38325998]
["bitfinex","ETHUSD",1770336335577,0.07659272,1808.7,1807.3,1.38325998]
["bitfinex","ETHUSD",1770336335771,0.07659272,1808.9,1807.1,5.53366652]
["bitfinex","ETHUSD",1770336336013,0.07659272,1808.9,1807.5,1.38312586]
["bitfinex","ETHUSD",1770336336185,8.08048363,1810.2,1807.9,0.07659272]
["bitfinex","ETHUSD",1770336336386,0.07659272,1809.5,1808.0,0.055]
["bitfinex","ETHUSD",1770336336580,0.07659272,1809.5,1806.6,5.53444992]
["bitfinex","ETHUSD",1770336336581,0.07659272,1808.7,1807.0,14.04206451]
["bitfinex","ETHUSD",1770336336779,0.07659272,1809.1,1807.1,8.00848503]
["bitfinex","ETHUSD",1770336337096,0.07659272,1809.6,1807.8,14.04206451]
["bitfinex","ETHUSD",1770336337294,0.07659272,1809.4,1807.8,14.04206451]
["bitfinex","ETHUSD",1770336337489,0.07659272,1809.0,1807.5,7.93189231]
["bitfinex","ETHUSD",1770336337690,0.07659272,1809.2,1807.5,7.93189231]
["bitfinex","ETHUSD",1770336337886,14.04206451,1810.1,1807.7,0.07659272]
["bitfinex","ETHUSD",1770336338115,0.07659272,1810.2,1808.3,14.11865723]
["bitfinex","ETHUSD",1770336338406,0.07659272,1810.2,1808.3,14.04206451]
["bitfinex","ETHUSD",1770336338608,0.07659272,1809.9,1808.3,14.04206451]
["bitfinex","ETHUSD",1770336338810,0.07659272,1809.3,1807.5,14.04206451]
["bitfinex","ETHUSD",1770336339012,0.07659272,1809.6,1807.6,5.53192423]
["bitfinex","ETHUSD",1770336339217,8.042575,1809.0,1807.1,14.04206451]
["bitfinex","ETHUSD",1770336339419,0.07659272,1808.6,1806.6,5.61179895]
["bitfinex","ETHUSD",1770336339634,0.07659272,1808.2,1806.8,1.38365139]
["bitfinex","ETHUSD",1770336339920,0.07659272,1808.5,1807.1,14.04206451]
["bitfinex","ETHUSD",1770336340109,0.07659272,1808.7,1807.1,1.38342985]
["bitfinex","ETHUSD",1770336340312,0.07659272,1809.2,1807.6,14.04206451]
["bitfinex","ETHUSD",1770336340498,0.07659272,1809.8,1808.0,14.04206451]
["bitfinex","ETHUSD",1770336340831,0.07659272,1809.6,1808.1,14.04206451]
["bitfinex","ETHUSD",1770336340996,0.07659272,1809.9,1807.9,8.00848503]
["bitfinex","ETHUSD",1770336341325,0.07659272,1808.8,1807.0,19.57579258]
["bitfinex","ETHUSD",1770336341527,0.07659272,1808.5,1807.1,1.3834278]
["bitfinex","ETHUSD",1770336341740,0.07659272,1807.9,1806.8,1.38360909]
["bitfinex","ETHUSD",1770336341904,0.07659272,1807.9,1805.9,1.73776966]
["bitfinex","ETHUSD",1770336341905,0.07659272,1807.1,1805.8,14.04206451]
["bitfinex","ETHUSD",1770336342115,0.07659272,1807.6,1805.5,5.53860771]
["bitfinex","ETHUSD",1770336342325,0.07659272,1806.8,1805.5,1.38465798]
["bitfinex","ETHUSD",1770336342903,0.07659272,1807.4,1806.0,14.04206451]
["bitfinex","ETHUSD",1770336343102,0.07659272,1807.0,1805.5,1.67075859]
["bitfinex","ETHUSD",1770336343324,0.07659272,1806.2,1805.2,1.38484046]
["bitfinex","ETHUSD",1770336343637,0.07659272,1805.6,1804.5,1.38537264]
["bitfinex","ETHUSD",1770336343811,0.07659272,1805.7,1804.5,1.38539598]
["bitfinex","ETHUSD",1770336344005,0.07659272,1806.1,1804.7,14.04206451]
["bitfinex","ETHUSD",1770336344223,0.07659272,1805.8,1804.4,5.5417013]
["bitfinex","ETHUSD",1770336344420,0.07659272,1805.4,1803.8,7.93189231]
["bitfinex","ETHUSD",1770336344605,0.07659272,1805.1,1804.2,5.54240542]
["bitfinex","ETHUSD",1770336344807,2.342733,1806.1,1804.3,1.38557314]
["bitfinex","ETHUSD",1770336345042,2.342733,1806.1,1803.8,14.04206451]
["bitfinex","ETHUSD",1770336345043,0.07659272,1805.0,1803.8,14.04206451]
["bitfinex","ETHUSD",1770336345206,0.07659272,1805.3,1804.3,1.38555725]
["bitfinex","ETHUSD",1770336345516,0.07659272,1805.0,1804.1,14.04206451]
["bitfinex","ETHUSD",1770336345723,0.07659272,1805.6,1804.3,1.38556329]
["bitfinex","ETHUSD",1770336346030,0.07659272,1807.0,1805.4,1.48713468]
["bitfinex","ETHUSD",1770336346208,0.07659272,1806.4,1805.4,1.38473468]
["bitfinex","ETHUSD",1770336346426,0.07659272,1805.9,1804.9,14.04206451]
["bitfinex","ETHUSD",1770336346641,0.07659272,1806.0,1804.6,0.1024]
["bitfinex","ETHUSD",1770336346912,0.07659272,1805.7,1804.5,1.38538047]
["bitfinex","ETHUSD",1770336347136,0.50442242,1807.8,1805.4,0.1024]
["bitfinex","ETHUSD",1770336347311,0.07659272,1806.7,1805.7,14.04206451]
["bitfinex","ETHUSD",1770336347511,0.07659272,1806.0,1804.9,21.97395682]
["bitfinex","ETHUSD",1770336347807,0.07659272,1806.1,1805.3,14.04206451]
["bitfinex","ETHUSD",1770336348049,0.07659272,1806.2,1805.5,1.38465798]
["bitfinex","ETHUSD",1770336348219,0.07659272,1806.5,1805.0,0.1024]
["bitfinex","ETHUSD",1770336348405,0.07659272,1805.8,1805.0,1.38499599]
["bitfinex","ETHUSD",1770336348609,0.07659272,1806.2,1805.4,1.38472518]
["bitfinex","ETHUSD",1770336348841,0.07659272,1806.1,1805.3,5.53894854]
["bitfinex","ETHUSD",1770336349048,0.07659272,1806.2,1805.4,1.38470975]
["bitfinex","ETHUSD",1770336349337,0.07659272,1806.3,1805.1,5.53893873]
["bitfinex","ETHUSD",1770336349510,0.07659272,1806.2,1805.4,1.38471003]
["bitfinex","ETHUSD",1770336349717,0.01478931,1807.5,1806.1,0.1024]
["bitfinex","ETHUSD",1770336349945,0.01478931,1807.5,1805.7,8.03429231]
["bitfinex","ETHUSD",1770336349946,0.07659272,1806.9,1805.7,7.93189231]
["bitfinex","ETHUSD",1770336350122,0.07659272,1807.1,1805.7,1.6194517]
["bitfinex","ETHUSD",1770336350123,0.07659272,1806.5,1805.7,1.6194517]
["bitfinex","ETHUSD",1770336350328,0.07659272,1806.8,1805.7,1.6194517]
["bitfinex","ETHUSD",1770336350537,0.07659272,1807.3,1805.8,0.1024]
["bitfinex","ETHUSD",1770336350741,0.07659272,1806.8,1805.7,1.6194517]
["bitfinex","ETHUSD",1770336350946,0.07659272,1805.6,1804.3,5.54210292]
["bitfinex","ETHUSD",1770336351151,0.07659272,1805.1,1803.8,0.1174884]
["bitfinex","ETHUSD",1770336351454,0.07659272,1805.1,1804.2,1.38563338]
["bitfinex","ETHUSD",1770336351455,0.07659272,1804.5,1804.2,1.38563338]
["bitfinex","ETHUSD",1770336351621,0.07659272,1804.4,1803.8,0.1174884]
["bitfinex","ETHUSD",1770336351821,0.07659272,1803.9,1803.1,1.38650102]
["bitfinex","ETHUSD",1770336352150,0.07659272,1803.9,1802.4,1.66390598]
["bitfinex","ETHUSD",1770336352151,6.61321747,1803.3,1800.4,0.07659272]
["bitfinex","ETHUSD",1770336352320,0.28498434,1802.6,1802.0,0.07659272]
["bitfinex","ETHUSD",1770336352521,0.28498434,1802.6,1802.5,0.07659272]
["bitfinex","ETHUSD",1770336352720,17.47953299,1804.5,1802.6,0.07659272]
["bitfinex","ETHUSD",1770336352947,6.74263799,1804.5,1802.9,0.07659272]
["bitfinex","ETHUSD",1770336353148,4.0815771,1804.7,1803.3,0.07659272]
["bitfinex","ETHUSD",1770336353321,14.04206451,1803.4,1800.5,2.77203857]
["bitfinex","ETHUSD",1770336353528,0.07659272,1803.0,1800.5,18.20258789]
["bitfinex","ETHUSD",1770336353859,0.07659272,1802.2,1801.1,0.2863377]
["bitfinex","ETHUSD",1770336354020,6.78088744,1802.7,1800.5,2.77203857]
["bitfinex","ETHUSD",1770336354229,6.78088744,1802.7,1799.6,1.66702739]
["bitfinex","ETHUSD",1770336354230,6.78088744,1801.7,1799.2,1.38944783]
["bitfinex","ETHUSD",1770336354420,1.80916435,1802.6,1799.0,5.65834838]
["bitfinex","ETHUSD",1770336354421,0.07659272,1803.8,1800.7,14.04206451]
["bitfinex","ETHUSD",1770336354651,0.07659272,1803.8,1800.2,3.50500713]
["bitfinex","ETHUSD",1770336354652,0.07659272,1803.2,1800.2,3.50500713]
["bitfinex","ETHUSD",1770336354858,8.09997013,1803.3,1800.2,3.05833721]
["bitfinex","ETHUSD",1770336355057,8.09997013,1804.1,1801.2,0.07659272]
["bitfinex","ETHUSD",1770336355242,0.07659272,1805.5,1803.1,14.04206451]
["bitfinex","ETHUSD",1770336355443,0.07659272,1804.9,1803.3,0.1024]
["bitfinex","ETHUSD",1770336355771,0.07659272,1804.9,1802.1,0.07659272]
["bitfinex","ETHUSD",1770336355772,0.07659272,1804.0,1802.1,17.10040172]
["bitfinex","ETHUSD",1770336355923,0.07659272,1804.4,1802.2,3.16073721]
["bitfinex","ETHUSD",1770336356123,0.07659272,1804.4,1802.4,0.1024]
["bitfinex","ETHUSD",1770336356348,0.07659272,1803.9,1802.4,0.1024]
["bitfinex","ETHUSD",1770336356547,8.09997013,1804.4,1802.6,0.1024]
["bitfinex","ETHUSD",1770336356860,5.22935641,1804.5,1803.2,0.17899272]
["bitfinex","ETHUSD",1770336357062,5.22935641,1804.5,1803.6,0.07659272]
["bitfinex","ETHUSD",1770336357234,5.22935641,1804.5,1803.4,0.1024]
["bitfinex","ETHUSD",1770336357550,5.22935641,1804.5,1803.5,3.05833721]
["bitfinex","ETHUSD",1770336357729,5.22935641,1804.5,1802.1,8.29201404]
["bitfinex","ETHUSD",1770336357730,5.22935641,1804.5,1802.3,0.17899272]
["bitfinex","ETHUSD",1770336357933,5.22935641,1804.5,1802.8,0.28502705]
["bitfinex","ETHUSD",1770336358123,5.22935641,1804.5,1803.0,14.14446451]
["bitfinex","ETHUSD",1770336358325,17.63927413,1804.2,1801.9,0.07659272]
["bitfinex","ETHUSD",1770336358560,0.07659272,1803.6,1802.0,3.26384349]
["bitfinex","ETHUSD",1770336358760,0.33259766,1803.6,1801.6,14.04206451]
["bitfinex","ETHUSD",1770336358926,5.30594913,1804.5,1802.6,14.04206451]
["bitfinex","ETHUSD",1770336359125,5.30594913,1804.5,1802.1,14.04206451]
["bitfinex","ETHUSD",1770336359126,0.07659272,1804.1,1802.1,14.04206451]
["bitfinex","ETHUSD",1770336359459,4.816554,1803.8,1802.2,2.9787438]
["bitfinex","ETHUSD",1770336359674,8.17656285,1803.5,1801.7,3.26380636]
["bitfinex","ETHUSD",1770336359885,0.51894586,1802.2,1801.7,2.9787438]
["bitfinex","ETHUSD",1770336360155,0.07659272,1804.0,1801.7,2.9787438]
["bitfinex","ETHUSD",1770336360156,8.68933626,1804.2,1802.0,0.07659272]
["bitfinex","ETHUSD",1770336360322,0.07659272,1804.4,1802.7,0.07659272]
["bitfinex","ETHUSD",1770336360323,2.19339,1804.4,1802.7,0.07659272]
["bitfinex","ETHUSD",1770336360523,4.77105145,1804.5,1803.8,0.07659272]
["bitfinex","ETHUSD",1770336360749,2.25194,1806.4,1804.6,0.07659272]
["bitfinex","ETHUSD",1770336360953,4.39159272,1805.9,1803.4,8.00848503]
["bitfinex","ETHUSD",1770336361154,0.07659272,1804.7,1802.6,14.11865723]
["bitfinex","ETHUSD",1770336361364,13.508372,1804.7,1802.0,0.07659272]
["bitfinex","ETHUSD",1770336361663,2.213096,1805.2,1803.6,0.07659272]
["bitfinex","ETHUSD",1770336361972,0.41691941,1805.8,1805.1,0.07659272]
["bitfinex","ETHUSD",1770336362133,0.41691941,1805.8,1805.0,14.04206451]
["bitfinex","ETHUSD",1770336362323,0.41691941,1805.8,1804.1,7.93189231]
["bitfinex","ETHUSD",1770336362324,2.386543,1805.6,1803.3,8.00848503]
["bitfinex","ETHUSD",1770336362652,2.84124,1805.1,1803.0,0.07659272]
["bitfinex","ETHUSD",1770336362862,0.07659272,1804.4,1802.2,14.04206451]
["bitfinex","ETHUSD",1770336363057,0.07659272,1803.7,1801.1,0.36172226]
["bitfinex","ETHUSD",1770336363254,8.17656285,1803.0,1801.1,0.28512954]
["bitfinex","ETHUSD",1770336363456,6.22836697,1802.9,1800.9,0.07659272]
["bitfinex","ETHUSD",1770336363626,0.07659272,1802.4,1800.8,0.28498986]
["bitfinex","ETHUSD",1770336363822,0.07659272,1803.0,1801.2,1.38796062]
["bitfinex","ETHUSD",1770336364024,0.07659272,1803.3,1800.8,1.38821788]
["bitfinex","ETHUSD",1770336364247,3.715056,1803.8,1800.8,9.32011019]
["bitfinex","ETHUSD",1770336364423,4.073321,1803.8,1800.8,9.32011019]
["bitfinex","ETHUSD",1770336364633,15.45216813,1804.2,1801.5,14.04206451]
["bitfinex","ETHUSD",1770336364861,0.07659272,1804.3,1802.4,0.1024]
["bitfinex","ETHUSD",1770336365024,0.07659272,1804.8,1803.7,0.1024]
["bitfinex","ETHUSD",1770336365227,0.07659272,1804.8,1802.1,0.18432]
["bitfinex","ETHUSD",1770336365228,0.41691941,1805.8,1803.9,0.1024]
["bitfinex","ETHUSD",1770336365465,0.07659272,1805.9,1804.4,0.1024]
["bitfinex","ETHUSD",1770336365757,0.07659272,1805.9,1803.2,14.04206451]
["bitfinex","ETHUSD",1770336365758,0.07659272,1805.4,1803.2,14.04206451]
["bitfinex","ETHUSD",1770336365962,0.07659272,1804.3,1802.8,0.1024]
["bitfinex","ETHUSD",1770336366127,0.07659272,1804.3,1801.9,8.6893747]
["bitfinex","ETHUSD",1770336366128,0.07659272,1804.2,1802.4,14.04206451]
["bitfinex","ETHUSD",1770336366327,0.07659272,1803.4,1802.4,14.04206451]
["bitfinex","ETHUSD",1770336366531,0.07659272,1803.4,1802.0,1.38734739]
["bitfinex","ETHUSD",1770336366532,0.07659272,1802.5,1800.3,10.35570792]
["bitfinex","ETHUSD",1770336366865,0.07659272,1803.3,1801.7,14.04206451]
["bitfinex","ETHUSD",1770336367026,0.07659272,1802.9,1801.9,1.48980986]
["bitfinex","ETHUSD",1770336367231,0.07659272,1803.1,1801.8,14.04206451]
["bitfinex","ETHUSD",1770336367455,0.07659272,1802.8,1801.8,14.04206451]
["bitfinex","ETHUSD",1770336367653,0.07659272,1803.3,1801.6,1.3876501]
["bitfinex","ETHUSD",1770336367853,0.07659272,1803.3,1801.4,14.04206451]
["bitfinex","ETHUSD",1770336368056,0.07659272,1803.3,1802.4,14.04206451]
["bitfinex","ETHUSD",1770336368057,0.30394785,1803.3,1802.4,14.04206451]
["bitfinex","ETHUSD",1770336368378,0.07659272,1803.9,1802.4,14.04206451]
["bitfinex","ETHUSD",1770336368651,0.34525804,1804.2,1802.4,0.1024]
["bitfinex","ETHUSD",1770336368859,0.34525804,1804.2,1802.9,0.1024]
["bitfinex","ETHUSD",1770336369027,0.07659272,1804.6,1803.4,0.1024]
["bitfinex","ETHUSD",1770336369367,0.07659272,1804.6,1803.3,14.04206451]
["bitfinex","ETHUSD",1770336369368,0.07659272,1805.0,1803.9,0.1024]
["bitfinex","ETHUSD",1770336369528,0.07659272,1804.5,1803.3,14.04206451]
["bitfinex","ETHUSD",1770336369748,0.07659272,1803.9,1802.8,14.04206451]
["bitfinex","ETHUSD",1770336369980,0.07659272,1804.3,1802.5,0.1024]
["bitfinex","ETHUSD",1770336370150,0.07659272,1804.9,1803.3,0.1024]
["bitfinex","ETHUSD",1770336370350,0.07659272,1804.9,1802.7,8.6893747]
["bitfinex","ETHUSD",1770336370351,0.07659272,1804.0,1802.7,14.04206451]
["bitfinex","ETHUSD",1770336370588,0.07659272,1804.9,1802.7,14.04206451]
["bitfinex","ETHUSD",1770336370589,0.07659272,1805.5,1803.6,0.07659272]
["bitfinex","ETHUSD",1770336370748,0.2848149,1806.2,1804.9,0.1024]
["bitfinex","ETHUSD",1770336370952,0.07659272,1805.9,1804.5,14.04206451]
["bitfinex","ETHUSD",1770336371304,0.07659272,1805.3,1803.9,0.1024]
["bitfinex","ETHUSD",1770336371603,0.07659272,1805.0,1803.9,0.1024]
["bitfinex","ETHUSD",1770336371761,0.07659272,1805.1,1804.3,0.1024]
["bitfinex","ETHUSD",1770336372074,0.07659272,1805.1,1804.4,1.3855021]
["bitfinex","ETHUSD",1770336372275,0.07659272,1805.5,1804.4,0.1024]
["bitfinex","ETHUSD",1770336372446,0.07659272,1805.4,1804.4,0.1024]
["bitfinex","ETHUSD",1770336372647,0.07659272,1806.1,1804.3,0.1024]
["bitfinex","ETHUSD",1770336372896,0.07659272,1806.3,1804.3,1.46214525]
["bitfinex","ETHUSD",1770336373051,0.07659272,1805.8,1804.2,1.38558602]
["bitfinex","ETHUSD",1770336373246,0.07659272,1805.3,1804.1,14.04206451]
["bitfinex","ETHUSD",1770336373673,0.07659272,1805.9,1804.2,1.38561567]
["bitfinex","ETHUSD",1770336373877,0.07659272,1806.2,1804.3,1.38554177]
["bitfinex","ETHUSD",1770336374078,0.07659272,1806.2,1804.4,1.48786963]
["bitfinex","ETHUSD",1770336374265,0.07659272,1806.0,1804.5,0.1024]
["bitfinex","ETHUSD",1770336374466,0.07659272,1804.1,1803.8,14.04206451]
["bitfinex","ETHUSD",1770336374778,0.07659272,1804.1,1803.2,5.54476566]
["bitfinex","ETHUSD",1770336374779,0.07659272,1803.6,1803.2,15.42848864]
["bitfinex","ETHUSD",1770336374950,0.07659272,1803.6,1803.0,5.54569653]
["bitfinex","ETHUSD",1770336375150,0.07659272,1803.9,1802.7,14.04206451]
["bitfinex","ETHUSD",1770336375352,0.07659272,1804.0,1803.2,1.38636996]
["bitfinex","ETHUSD",1770336375586,0.07659272,1803.7,1801.5,4.44440128]
["bitfinex","ETHUSD",1770336375896,8.58121063,1804.1,1801.4,14.04206451]
["bitfinex","ETHUSD",1770336376087,0.07659272,1803.3,1801.6,5.55160048]
["bitfinex","ETHUSD",1770336376253,0.07659272,1802.9,1801.5,1.38773244]
["bitfinex","ETHUSD",1770336376450,14.04206451,1804.6,1802.8,0.07659272]
["bitfinex","ETHUSD",1770336376792,14.04206451,1804.6,1802.5,0.07659272]
["bitfinex","ETHUSD",1770336376793,2.363129,1804.6,1802.6,0.07659272]
["bitfinex","ETHUSD",1770336376957,5.708756,1804.5,1801.9,0.07659272]
["bitfinex","ETHUSD",1770336377168,8.58121063,1804.7,1800.6,0.07659272]
["bitfinex","ETHUSD",1770336377169,8.65780335,1804.0,1800.9,5.55275138]
["bitfinex","ETHUSD",1770336377368,0.07659272,1802.7,1800.8,14.04206451]
["bitfinex","ETHUSD",1770336377591,0.07659272,1803.1,1801.4,1.387802]
["bitfinex","ETHUSD",1770336377762,0.31308684,1803.4,1802.0,0.07659272]
["bitfinex","ETHUSD",1770336377957,3.424753,1804.1,1802.0,14.04206451]
["bitfinex","ETHUSD",1770336378190,3.424753,1804.1,1800.7,0.07659272]
["bitfinex","ETHUSD",1770336378191,0.07659272,1803.4,1800.7,0.07659272]
["bitfinex","ETHUSD",1770336378391,0.07659272,1803.0,1801.0,5.5522535]
["bitfinex","ETHUSD",1770336378560,0.31234468,1803.3,1801.3,1.38786511]
["bitfinex","ETHUSD",1770336378890,0.29322801,1804.2,1802.5,0.07659272]
["bitfinex","ETHUSD",1770336379077,0.07659272,1804.1,1802.0,0.1024]
["bitfinex","ETHUSD",1770336379274,0.33545852,1804.0,1802.0,0.17899272]
["bitfinex","ETHUSD",1770336379482,0.07659272,1804.2,1802.4,0.17899272]
["bitfinex","ETHUSD",1770336379702,0.07659272,1804.4,1802.4,0.1024]
["bitfinex","ETHUSD",1770336379916,0.07659272,1804.1,1802.4,0.1024]
["bitfinex","ETHUSD",1770336380077,0.07659272,1804.6,1802.8,1.38673175]
["bitfinex","ETHUSD",1770336380275,0.07659272,1805.2,1802.8,1.38673175]
["bitfinex","ETHUSD",1770336380276,0.07659272,1805.2,1803.2,0.1024]
["bitfinex","ETHUSD",1770336380593,0.07659272,1804.3,1802.8,1.38673175]
["bitfinex","ETHUSD",1770336380897,0.07659272,1804.3,1802.2,14.04206451]
["bitfinex","ETHUSD",1770336380898,0.07659272,1803.9,1802.2,14.04206451]
["bitfinex","ETHUSD",1770336381078,0.07659272,1804.0,1802.3,0.1024]
["bitfinex","ETHUSD",1770336381279,0.07659272,1804.0,1802.7,1.38679747]
["bitfinex","ETHUSD",1770336381479,0.07659272,1804.5,1802.7,1.38679747]
["bitfinex","ETHUSD",1770336381710,0.07659272,1804.1,1802.5,5.54784888]
["bitfinex","ETHUSD",1770336381895,0.002,1804.3,1803.0,0.17899272]
["bitfinex","ETHUSD",1770336382081,8.65780335,1805.4,1803.7,14.04206451]
["bitfinex","ETHUSD",1770336382082,0.07659272,1805.4,1803.7,14.04206451]
["bitfinex","ETHUSD",1770336382417,0.07659272,1805.4,1803.5,5.52960351]
["bitfinex","ETHUSD",1770336382418,0.002,1804.4,1803.5,1.38619351]
["bitfinex","ETHUSD",1770336382614,0.3976,1803.4,1802.5,14.04206451]
["bitfinex","ETHUSD",1770336382815,0.3976,1803.6,1802.5,14.04206451]
["bitfinex","ETHUSD",1770336382981,0.34581119,1804.3,1802.6,0.07659272]
["bitfinex","ETHUSD",1770336383311,0.3976,1804.3,1803.4,1.38626742]
["bitfinex","ETHUSD",1770336383479,0.002,1804.4,1803.4,1.38626759]
["bitfinex","ETHUSD",1770336383679,0.002,1804.4,1802.9,14.04206451]
["bitfinex","ETHUSD",1770336383990,0.07659272,1803.8,1801.9,2.319646]
["bitfinex","ETHUSD",1770336384191,0.45284493,1803.8,1802.2,14.04206451]
["bitfinex","ETHUSD",1770336384407,0.07659272,1803.4,1801.9,1.38742438]
["bitfinex","ETHUSD",1770336384604,0.07659272,1803.6,1801.9,1.38742438]
["bitfinex","ETHUSD",1770336384920,0.07659272,1802.8,1801.7,1.38754002]
["bitfinex","ETHUSD",1770336385082,0.07659272,1802.6,1801.6,0.001]
["bitfinex","ETHUSD",1770336385409,0.45863383,1803.1,1801.8,1.38749109]
["bitfinex","ETHUSD",1770336385578,0.07659272,1803.8,1801.8,1.38749109]
["bitfinex","ETHUSD",1770336385780,0.07659272,1803.2,1801.8,1.38749109]
["bitfinex","ETHUSD",1770336385981,0.07659272,1804.1,1802.5,14.04206451]
["bitfinex","ETHUSD",1770336386184,0.002,1804.4,1802.9,14.04206451]
["bitfinex","ETHUSD",1770336386381,0.002,1804.4,1803.4,0.1024]
["bitfinex","ETHUSD",1770336386583,1.46107685,1805.8,1803.4,0.1024]
["bitfinex","ETHUSD",1770336386584,0.07659272,1805.4,1803.8,0.1024]
["bitfinex","ETHUSD",1770336386783,8.58121063,1806.4,1804.2,0.1024]
["bitfinex","ETHUSD",1770336386984,0.07659272,1805.2,1803.7,14.04206451]
["bitfinex","ETHUSD",1770336387198,0.07659272,1804.9,1803.3,0.1024]
["bitfinex","ETHUSD",1770336387517,0.07659272,1804.9,1802.7,0.07659272]
["bitfinex","ETHUSD",1770336387518,0.07659272,1804.5,1802.5,1.38692096]
["bitfinex","ETHUSD",1770336387681,0.07659272,1804.9,1803.1,14.04206451]
["bitfinex","ETHUSD",1770336387883,0.07659272,1804.9,1802.6,0.1024]
["bitfinex","ETHUSD",1770336387884,0.07659272,1804.2,1802.6,0.1024]
["bitfinex","ETHUSD",1770336388104,0.07659272,1803.8,1802.3,14.04206451]
["bitfinex","ETHUSD",1770336388313,0.07659272,1804.0,1802.6,1.38688383]
["bitfinex","ETHUSD",1770336388521,0.07659272,1804.2,1802.7,0.1024]
["bitfinex","ETHUSD",1770336388836,8.58121063,1805.6,1803.4,0.07659272]
["bitfinex","ETHUSD",1770336389033,0.07659272,1805.9,1804.2,0.17899272]
["bitfinex","ETHUSD",1770336389311,0.07659272,1805.9,1804.0,0.07659272]
["bitfinex","ETHUSD",1770336389312,0.07659272,1806.0,1804.0,0.07659272]
["bitfinex","ETHUSD",1770336389515,0.07659272,1805.4,1803.9,14.04206451]
["bitfinex","ETHUSD",1770336389702,0.07659272,1805.2,1803.4,14.04206451]
["bitfinex","ETHUSD",1770336389884,0.07659272,1805.4,1803.2,0.17899272]
["bitfinex","ETHUSD",1770336390087,0.07659272,1805.0,1803.4,0.1024]
["bitfinex","ETHUSD",1770336390286,0.07659272,1804.4,1802.9,14.04206451]
["bitfinex","ETHUSD",1770336390503,0.07659272,1804.8,1803.2,1.3864187]
["bitfinex","ETHUSD",1770336390713,0.07659272,1805.0,1803.3,0.1024]
["bitfinex","ETHUSD",1770336390887,0.07659272,1804.9,1803.2,1.38640138]
["bitfinex","ETHUSD",1770336391102,0.07659272,1805.1,1803.3,0.1024]
["bitfinex","ETHUSD",1770336391305,0.07659272,1804.9,1803.3,0.1024]
["bitfinex","ETHUSD",1770336391601,0.07659272,1804.3,1802.5,14.46442883]
["bitfinex","ETHUSD",1770336391803,0.07659272,1804.1,1802.8,1.38668692]
["bitfinex","ETHUSD",1770336392124,0.07659272,1804.1,1802.3,1.66451025]
["bitfinex","ETHUSD",1770336392325,0.07659272,1804.5,1802.6,0.07659272]
["bitfinex","ETHUSD",1770336392620,8.65780335,1805.0,1803.0,14.46442883]
["bitfinex","ETHUSD",1770336392621,0.07659272,1804.6,1803.0,14.46442883]
["bitfinex","ETHUSD",1770336392928,0.07659272,1805.3,1803.8,0.1024]
["bitfinex","ETHUSD",1770336393086,0.07659272,1804.6,1802.5,0.07659272]
["bitfinex","ETHUSD",1770336393291,0.07659272,1805.5,1803.8,0.1024]
["bitfinex","ETHUSD",1770336393586,0.07659272,1805.2,1803.8,0.40222715]
["bitfinex","ETHUSD",1770336393795,0.07659272,1806.0,1803.6,0.1024]
["bitfinex","ETHUSD",1770336393796,0.07659272,1805.3,1803.6,0.1024]
["bitfinex","ETHUSD",1770336394020,0.07659272,1804.7,1802.4,0.07659272]
["bitfinex","ETHUSD",1770336394195,0.07659272,1804.3,1802.4,2.34467072]
["bitfinex","ETHUSD",1770336394394,0.07659272,1803.9,1802.3,1.66451025]
["bitfinex","ETHUSD",1770336394594,0.07659272,1803.6,1801.7,14.46442883]
["bitfinex","ETHUSD",1770336394795,0.07659272,1803.5,1802.5,0.001]
["bitfinex","ETHUSD",1770336394991,0.07659272,1804.1,1802.5,0.001]
["bitfinex","ETHUSD",1770336395190,0.07659272,1804.7,1802.6,0.07659272]
["bitfinex","ETHUSD",1770336395419,0.07659272,1804.7,1802.7,14.46442883]
["bitfinex","ETHUSD",1770336395638,0.07859272,1804.8,1802.8,0.17899272]
["bitfinex","ETHUSD",1770336395937,0.002,1804.8,1803.2,0.17899272]
["bitfinex","ETHUSD",1770336396109,0.002,1804.8,1803.5,0.1024]
["bitfinex","ETHUSD",1770336396488,0.002,1804.8,1802.5,0.001]
["bitfinex","ETHUSD",1770336396489,0.07659272,1804.6,1802.5,0.001]
["bitfinex","ETHUSD",1770336396693,2.368393,1804.3,1802.5,0.001]
["bitfinex","ETHUSD",1770336396891,0.07659272,1804.4,1802.6,1.3868856]
["bitfinex","ETHUSD",1770336397120,0.07659272,1804.7,1802.6,15.85131443]
["bitfinex","ETHUSD",1770336397425,0.07659272,1804.4,1802.6,1.3868856]
["bitfinex","ETHUSD",1770336397625,0.002,1804.8,1803.1,0.17899272]
["bitfinex","ETHUSD",1770336397939,0.002,1804.8,1802.7,0.1024]
["bitfinex","ETHUSD",1770336398218,0.07659272,1804.3,1802.5,0.001]
["bitfinex","ETHUSD",1770336398724,0.07659272,1804.1,1802.5,0.001]
["bitfinex","ETHUSD",1770336398890,0.40796113,1804.3,1802.5,0.001]
["bitfinex","ETHUSD",1770336399088,0.07659272,1804.0,1802.5,0.001]
["bitfinex","ETHUSD",1770336399395,0.07659272,1804.4,1802.5,0.1034]
["bitfinex","ETHUSD",1770336399605,0.002,1804.8,1803.2,14.46442883]
["bitfinex","ETHUSD",1770336399929,0.002,1804.8,1803.3,0.1024]
["bitfinex","ETHUSD",1770336400133,0.002,1804.8,1802.8,14.46442883]
["bitfinex","ETHUSD",1770336400306,0.002,1804.8,1803.6,0.07659272]
["bitfinex","ETHUSD",1770336400623,0.002,1804.8,1803.2,15.92744568]
["bitfinex","ETHUSD",1770336400831,0.002,1804.8,1803.3,0.1024]
["bitfinex","ETHUSD",1770336400999,0.07659272,1804.1,1802.5,0.001]
["bitfinex","ETHUSD",1770336401530,0.07659272,1803.6,1802.5,0.001]
["bitfinex","ETHUSD",1770336401693,0.07659272,1803.0,1802.5,0.001]
["bitfinex","ETHUSD",1770336401890,0.07659272,1803.0,1801.0,1.66574004]
["bitfinex","ETHUSD",1770336401891,0.07659272,1802.9,1800.8,14.75031265]
["bitfinex","ETHUSD",1770336402397,9.56844935,1803.3,1800.8,14.75031265]
["bitfinex","ETHUSD",1770336402398,0.07659272,1803.0,1801.2,14.46442883]
["bitfinex","ETHUSD",1770336402592,0.07659272,1803.2,1800.9,1.46478751]
["bitfinex","ETHUSD",1770336402593,0.43991437,1802.9,1800.9,1.46478751]
["bitfinex","ETHUSD",1770336402796,0.36332165,1802.9,1800.9,1.38819479]
["bitfinex","ETHUSD",1770336403020,0.07659272,1803.3,1801.6,0.07659272]
["bitfinex","ETHUSD",1770336403326,0.07659272,1803.3,1801.4,14.46442883]
["bitfinex","ETHUSD",1770336403541,0.07659272,1802.5,1800.9,15.85262362]
["bitfinex","ETHUSD",1770336403825,0.07659272,1802.9,1801.2,0.07659272]
["bitfinex","ETHUSD",1770336404035,0.07659272,1803.6,1801.8,0.07659272]
["bitfinex","ETHUSD",1770336404206,0.07659272,1803.6,1801.9,1.38742438]
["bitfinex","ETHUSD",1770336404409,0.07659272,1802.6,1800.1,1.6665579]
["bitfinex","ETHUSD",1770336404608,0.07659272,1803.3,1801.7,5.55000555]
["bitfinex","ETHUSD",1770336404815,0.07659272,1803.3,1801.0,1.84469521]
["bitfinex","ETHUSD",1770336404816,0.40013222,1803.0,1801.0,1.84469521]
["bitfinex","ETHUSD",1770336405016,0.39851555,1803.1,1801.6,1.38761853]
["bitfinex","ETHUSD",1770336405225,0.39851555,1803.1,1801.0,0.17899272]
["bitfinex","ETHUSD",1770336405226,0.07659272,1803.0,1801.4,1.38775007]
["bitfinex","ETHUSD",1770336405429,0.07659272,1802.6,1800.5,2.76696448]
["bitfinex","ETHUSD",1770336405638,0.07659272,1802.7,1801.3,1.38782832]
["bitfinex","ETHUSD",1770336405838,0.07659272,1802.7,1800.7,5.62986899]
["bitfinex","ETHUSD",1770336406000,0.07659272,1802.7,1801.5,1.38772132]
["bitfinex","ETHUSD",1770336406203,0.07659272,1802.7,1801.2,0.1024]
["bitfinex","ETHUSD",1770336406608,0.07659272,1803.2,1801.5,0.07659272]
["bitfinex","ETHUSD",1770336406812,9.49185663,1803.8,1801.8,3.16945]
["bitfinex","ETHUSD",1770336407017,0.07659272,1804.3,1802.5,14.46442883]
["bitfinex","ETHUSD",1770336407223,0.07659272,1803.4,1801.6,0.1024]
["bitfinex","ETHUSD",1770336407422,0.3404979,1803.4,1801.6,0.1024]
["bitfinex","ETHUSD",1770336407739,0.07659272,1803.3,1801.8,0.1024]
["bitfinex","ETHUSD",1770336407957,0.07659272,1802.7,1801.1,1.38804064]
["bitfinex","ETHUSD",1770336408227,0.07659272,1802.7,1801.0,5.55242052]
["bitfinex","ETHUSD",1770336408228,0.34257821,1802.6,1801.6,0.001]
["bitfinex","ETHUSD",1770336408433,0.07659272,1803.1,1801.6,0.001]
["bitfinex","ETHUSD",1770336408813,0.07659272,1803.3,1801.6,0.001]
["bitfinex","ETHUSD",1770336409136,0.07859272,1804.3,1802.1,0.07659272]
["bitfinex","ETHUSD",1770336409302,0.4362691,1803.7,1802.0,2.646004]
["bitfinex","ETHUSD",1770336409503,0.35967638,1803.6,1801.9,0.17899272]
["bitfinex","ETHUSD",1770336409783,0.35967638,1803.6,1802.0,2.330004]
["bitfinex","ETHUSD",1770336409900,0.002,1804.3,1802.4,0.1024]
["bitfinex","ETHUSD",1770336410103,0.002,1804.3,1803.5,0.07659272]
["bitfinex","ETHUSD",1770336410451,0.002,1804.8,1803.7,0.17899272]
["bitfinex","ETHUSD",1770336410603,0.002,1804.8,1803.9,0.17899272]
["bitfinex","ETHUSD",1770336410807,0.002,1804.8,1803.9,0.1024]
["bitfinex","ETHUSD",1770336411115,0.35967638,1805.5,1804.2,0.07659272]
["bitfinex","ETHUSD",1770336411324,9.49185663,1807.6,1805.3,0.07659272]
["bitfinex","ETHUSD",1770336411524,21.47061041,1807.9,1806.1,0.07659272]
["bitfinex","ETHUSD",1770336411724,21.47061041,1807.9,1805.8,0.1024]
["bitfinex","ETHUSD",1770336411725,0.28451449,1807.0,1805.8,0.1024]
["bitfinex","ETHUSD",1770336412051,0.07659272,1808.7,1806.5,0.07659272]
["bitfinex","ETHUSD",1770336412214,14.67002744,1809.0,1806.9,1.46017786]
["bitfinex","ETHUSD",1770336412215,0.28446094,1807.6,1806.9,1.46017786]
["bitfinex","ETHUSD",1770336412536,0.3505921,1807.8,1806.8,1.38365737]
["bitfinex","ETHUSD",1770336412740,0.07659272,1808.4,1806.4,0.07659272]
["bitfinex","ETHUSD",1770336413044,0.07659272,1808.4,1805.8,14.67002744]
["bitfinex","ETHUSD",1770336413045,0.07659272,1808.0,1805.8,14.67002744]
["bitfinex","ETHUSD",1770336413331,0.3505921,1807.9,1806.2,1.46066878]
["bitfinex","ETHUSD",1770336413557,0.07659272,1807.8,1806.3,4.090365]
["bitfinex","ETHUSD",1770336413711,0.3505921,1808.2,1806.1,0.1024]
["bitfinex","ETHUSD",1770336413916,0.3505921,1807.8,1806.0,8.091234]
["bitfinex","ETHUSD",1770336414136,0.07659272,1810.0,1807.7,0.07659272]
["bitfinex","ETHUSD",1770336414437,0.2843167,1809.4,1807.5,14.67002744]
["bitfinex","ETHUSD",1770336414614,0.38622104,1809.3,1807.2,26.96877568]
["bitfinex","ETHUSD",1770336414828,0.07659272,1808.9,1806.8,0.07659272]
["bitfinex","ETHUSD",1770336415028,0.46281376,1808.8,1807.0,0.07659272]
["bitfinex","ETHUSD",1770336415229,0.38622104,1808.8,1807.8,0.07659272]
["bitfinex","ETHUSD",1770336415430,0.28432829,1809.7,1808.8,0.07659272]
["bitfinex","ETHUSD",1770336415720,0.002,1810.3,1808.7,17.07918584]
["bitfinex","ETHUSD",1770336415923,0.20358318,1810.9,1810.3,0.07659272]
["bitfinex","ETHUSD",1770336416132,21.47061041,1813.0,1810.9,0.07659272]
["bitfinex","ETHUSD",1770336416343,21.47061041,1813.0,1811.5,0.07659272]
["bitfinex","ETHUSD",1770336416660,21.47061041,1813.0,1811.2,0.07659272]
["bitfinex","ETHUSD",1770336416864,21.47061041,1813.0,1811.1,0.07659272]
["bitfinex","ETHUSD",1770336417019,0.07659272,1812.1,1810.3,5.057061]
["bitfinex","ETHUSD",1770336417221,0.34123026,1812.9,1811.3,10.04277528]
["bitfinex","ETHUSD",1770336417459,0.1174884,1813.2,1812.1,0.07659272]
["bitfinex","ETHUSD",1770336417760,0.86539943,1815.4,1814.6,7.512657]
["bitfinex","ETHUSD",1770336417934,0.04148841,1815.3,1815.0,7.25999156]
["bitfinex","ETHUSD",1770336418122,0.04148841,1816.0,1815.9,7.15999156]
["bitfinex","ETHUSD",1770336418326,0.04148841,1816.0,1814.9,0.07659272]
["bitfinex","ETHUSD",1770336418327,25.04904548,1817.3,1815.0,17.00259312]
["bitfinex","ETHUSD",1770336418556,25.04904548,1817.3,1816.2,17.00259312]
["bitfinex","ETHUSD",1770336418865,0.002,1817.8,1816.9,17.00259312]
["bitfinex","ETHUSD",1770336419164,0.002,1817.8,1816.4,0.07659272]
["bitfinex","ETHUSD",1770336419369,0.002,1817.8,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336419530,0.33033451,1818.6,1816.9,0.07659272]
["bitfinex","ETHUSD",1770336419724,0.33033451,1818.6,1817.8,0.07659272]
["bitfinex","ETHUSD",1770336419929,0.33033451,1818.6,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336420240,17.00259312,1819.2,1816.8,0.07659272]
["bitfinex","ETHUSD",1770336420428,9.49185663,1819.5,1816.7,18.48110787]
["bitfinex","ETHUSD",1770336420626,9.49185663,1819.5,1817.4,0.07659272]
["bitfinex","ETHUSD",1770336420823,1.45113693,1818.8,1815.9,11.023945]
["bitfinex","ETHUSD",1770336421027,0.34593667,1818.9,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336421328,2.50373,1820.6,1818.5,0.07659272]
["bitfinex","ETHUSD",1770336421526,0.0012,1820.7,1818.9,0.07659272]
["bitfinex","ETHUSD",1770336421754,0.31830862,1820.7,1818.8,0.07659272]
["bitfinex","ETHUSD",1770336421969,9.49185663,1820.5,1817.7,17.00259312]
["bitfinex","ETHUSD",1770336422127,3.357608,1820.4,1819.7,0.07659272]
["bitfinex","ETHUSD",1770336422324,3.357608,1820.4,1817.6,0.07659272]
["bitfinex","ETHUSD",1770336422325,2.442512,1819.3,1817.2,17.00259312]
["bitfinex","ETHUSD",1770336422563,17.00259312,1819.3,1817.1,0.07659272]
["bitfinex","ETHUSD",1770336422743,0.07659272,1819.6,1817.6,0.07659272]
["bitfinex","ETHUSD",1770336422943,0.07659272,1819.2,1816.9,2.489605]
["bitfinex","ETHUSD",1770336423145,0.07659272,1819.2,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336423146,0.07659272,1817.6,1817.5,0.07659272]
["bitfinex","ETHUSD",1770336423356,0.07659272,1819.6,1817.3,17.00259312]
["bitfinex","ETHUSD",1770336423566,0.33280089,1819.9,1817.1,4.17220191]
["bitfinex","ETHUSD",1770336435083,0.07659272,1818.2,1816.2,0.07659272]
["bitfinex","ETHUSD",1770336471892,1.44839236,1825.1,1823.2,9.62561379]
["bitfinex","ETHUSD",1770336486963,0.95645928,1824.7,1823.0,0.17899272]
["bitfinex","ETHUSD",1770336522403,0.07659272,1823.4,1821.1,1.4493811]
["bitfinex","ETHUSD",1770336557096,0.84083735,1811.4,1809.3,6.36270272]
["bitfinex","ETHUSD",1770336566180,0.07659272,1813.3,1811.0,0.07659272]
["bitfinex","ETHUSD",1770336599648,0.07659272,1818.0,1816.5,5.50448615]
["bitfinex","ETHUSD",1770336609375,18.24407295,1819.2,1817.2,2.29148362]
["bitfinex","ETHUSD",1770336643661,17.00714305,1807.1,1805.3,1.38481138]
["bitfinex","ETHUSD",1770336677913,0.07659272,1808.0,1806.4,5.601922]
["bitfinex","ETHUSD",1770336686820,0.07659272,1804.4,1802.2,0.07659272]
["bitfinex","ETHUSD",1770336720153,0.07659272,1803.3,1802.5,0.001]
["bitfinex","ETHUSD",1770336745002,0.06924824,1803.0,1801.2,0.28561792]
["bitfinex","ETHUSD",1770336763317,2.231613,1806.7,1805.8,0.12489726]
["bitfinex","ETHUSD",1770336797200,0.06924824,1798.8,1796.5,0.9712506]
["bitfinex","ETHUSD",1770336805351,0.29087735,1793.4,1790.4,0.9712506]
["bitfinex","ETHUSD",1770336838484,6.660338,1793.2,1789.7,19.986179]
["bitfinex","ETHUSD",1770336873461,0.00426556,1776.6,1772.3,3.308104]
["bitfinex","ETHUSD",1770336888569,30.0,1767.8,1763.8,4.474541]
["bitfinex","ETHUSD",1770336915786,30.22148306,1778.9,1775.4,5.125103]
["bitfinex","ETHUSD",1770336925612,0.29285141,1776.6,1772.7,16.487353]
["bitfinex","ETHUSD",1770336960306,0.1174884,1779.3,1776.8,0.2335703]
["bitfinex","ETHUSD",1770336994187,0.53460265,1772.7,1768.1,1.02916897]
["bitfinex","ETHUSD",1770337003914,0.06924824,1778.5,1775.8,12.171385]
["bitfinex","ETHUSD",1770337040141,22.814605,1795.5,1790.5,0.28672]
["bitfinex","ETHUSD",1770337070359,0.29730441,1792.8,1788.6,3.88788927]
["bitfinex","ETHUSD",1770337083003,2.055854,1792.4,1789.3,0.28672]
["bitfinex","ETHUSD",1770337117452,3.091956,1781.3,1778.0,0.96036499]
["bitfinex","ETHUSD",1770337127657,28.256506,1787.2,1782.1,30.0]
["bitfinex","ETHUSD",1770337162438,25.657603,1774.4,1770.6,2.208267]
["bitfinex","ETHUSD",1770337196585,4.773621,1757.7,1754.1,3.176909]
["bitfinex","ETHUSD",1770337219533,0.97595665,1755.3,1751.5,5.002325]
["bitfinex","ETHUSD",1770337240808,4.106246,1763.5,1759.1,1.42118128]
["bitfinex","ETHUSD",1770337250136,0.31082345,1752.8,1751.0,0.07400028]
["bitfinex","ETHUSD",1770337281374,0.08445708,1777.7,1777.3,3.54612103]
["bitfinex","ETHUSD",1770337316119,0.1024,1781.7,1779.7,0.001]
["bitfinex","ETHUSD",1770337325165,2.83780483,1777.7,1774.5,6.03422385]
["bitfinex","ETHUSD",1770337361893,0.08445708,1778.8,1776.6,0.08445708]
["bitfinex","ETHUSD",1770337388978,8.847293,1783.1,1779.9,12.46354284]
["bitfinex","ETHUSD",1770337399598,0.98999595,1780.8,1779.0,0.001]
["bitfinex","ETHUSD",1770337430114,28.971214,1773.9,1772.1,18.514603]
["bitfinex","ETHUSD",1770337439037,16.453674,1774.5,1772.8,0.08445708]
["bitfinex","ETHUSD",1770337473676,0.95120758,1774.7,1773.0,0.001]
["bitfinex","ETHUSD",1770337509344,0.1024,1778.5,1775.7,5.63145993]
["bitfinex","ETHUSD",1770337514132,12.490656,1783.8,1781.2,12.59623197]
["bitfinex","ETHUSD",1770337552204,0.1024,1782.3,1779.3,7.68523738]
["bitfinex","ETHUSD",1770337563178,0.1107331,1788.5,1787.0,0.1024]
["bitfinex","ETHUSD",1770337594658,6.663469,1790.5,1787.6,1.67816071]
["bitfinex","ETHUSD",1770337629682,2.0,1793.5,1791.0,0.08445708]
["bitfinex","ETHUSD",1770337639255,0.002,1792.7,1791.1,0.08445708]
["bitfinex","ETHUSD",1770337661985,1.99443084,1796.6,1794.5,2.98175959]
["bitfinex","ETHUSD",1770337708996,2.0,1790.8,1788.0,2.86073043]
["bitfinex","ETHUSD",1770337719202,0.35803174,1792.0,1789.9,1.39670038]
["bitfinex","ETHUSD",1770337754184,0.3167734,1791.8,1790.7,1.39609978]
["bitfinex","ETHUSD",1770337763723,0.1024,1790.4,1788.1,5.59247567]
["bitfinex","ETHUSD",1770337799390,2.915339,1791.1,1789.1,24.3851293]
["bitfinex","ETHUSD",1770337814321,1.05791232,1795.6,1793.0,1.39431121]
["bitfinex","ETHUSD",1770337843936,0.002,1800.2,1798.3,0.1024]
["bitfinex","ETHUSD",1770337882339,0.08445708,1806.3,1805.2,5.913]
["bitfinex","ETHUSD",1770337892756,0.1024,1814.1,1811.3,0.08445708]
["bitfinex","ETHUSD",1770337926229,1.38228464,1808.6,1806.3,0.08445708]
["bitfinex","ETHUSD",1770337961554,0.1024,1805.2,1802.4,0.001]
["bitfinex","ETHUSD",1770337971653,1.38654012,1805.7,1803.0,5.54604523]
["bitfinex","ETHUSD",1770338000743,0.08445708,1811.0,1809.2,0.18685708]
["bitfinex","ETHUSD",1770338038182,1.37627305,1816.5,1814.9,0.08445708]
["bitfinex","ETHUSD",1770338047011,0.08445708,1822.4,1820.5,1.98752219]
["bitfinex","ETHUSD",1770338081645,5.45113554,1834.5,1831.6,24.64230548]
["bitfinex","ETHUSD",1770338091045,0.08445708,1835.5,1833.2,1.36372555]
["bitfinex","ETHUSD",1770338124327,2.71024404,1844.3,1841.8,0.08445708]
["bitfinex","ETHUSD",1770338144835,21.594514,1836.3,1834.2,1.36294806]
["bitfinex","ETHUSD",1770338168277,2.541644,1837.3,1834.7,0.08445708]
["bitfinex","ETHUSD",1770338204035,0.92713829,1838.9,1837.4,0.08445708]
["bitfinex","ETHUSD",1770338213452,2.21387,1836.6,1835.2,0.001]
["bitfinex","ETHUSD",1770338248184,1.36287183,1845.4,1843.7,0.08445708]
["bitfinex","ETHUSD",1770338284245,24.606507,1851.2,1849.0,0.08445708]
["bitfinex","ETHUSD",1770338294844,5.40317665,1855.1,1853.1,0.08445708]
["bitfinex","ETHUSD",1770338327471,2.373267,1860.5,1858.8,0.08445708]
["bitfinex","ETHUSD",1770338360662,0.9271079,1876.5,1873.8,0.08042249]
["bitfinex","ETHUSD",1770338369944,0.08042249,1866.9,1864.9,0.08042249]
["bitfinex","ETHUSD",1770338404523,4.94545505,1868.0,1866.0,0.08042249]
["bitfinex","ETHUSD",1770338413777,2.617996,1865.1,1863.2,24.10940106]
["bitfinex","ETHUSD",1770338446296,2.89210414,1854.9,1854.2,0.08042249]
["bitfinex","ETHUSD",1770338477054,24.48077669,1849.9,1849.0,0.71154262]
["bitfinex","ETHUSD",1770338495188,0.5937394,1848.8,1846.9,0.08042249]
["bitfinex","ETHUSD",1770338531477,0.50136452,1849.3,1847.8,0.08042249]
["bitfinex","ETHUSD",1770338568880,1.34611242,1857.2,1855.5,0.001]
["bitfinex","ETHUSD",1770338579054,3.987701,1857.9,1856.3,0.08042249]
["bitfinex","ETHUSD",1770338613844,1.34923633,1852.9,1851.2,0.08042249]
["bitfinex","ETHUSD",1770338632720,0.002,1856.8,1856.2,0.08042249]
["bitfinex","ETHUSD",1770338660353,3.086224,1864.3,1862.4,0.08042249]
["bitfinex","ETHUSD",1770338698034,0.1107331,1866.8,1865.3,24.26839683]
["bitfinex","ETHUSD",1770338707707,1.0427648,1873.1,1871.5,24.07626055]
["bitfinex","ETHUSD",1770338739245,30.08042249,1893.6,1891.5,6.104555]
["bitfinex","ETHUSD",1770338747588,5.032584,1885.9,1883.8,0.08042249]
["bitfinex","ETHUSD",1770338780604,0.1024,1877.7,1875.7,0.1107331]
["bitfinex","ETHUSD",1770338822405,0.08042249,1866.5,1865.4,0.11239494]
["bitfinex","ETHUSD",1770338831858,1.73820834,1867.7,1866.0,0.08042249]
["bitfinex","ETHUSD",1770338869522,1.34192163,1863.0,1861.5,0.08042249]
["bitfinex","ETHUSD",1770338908665,3.787604,1861.1,1859.3,0.08042249]
["bitfinex","ETHUSD",1770338918911,0.002,1861.1,1859.7,0.08042249]
["bitfinex","ETHUSD",1770338952431,0.94198512,1855.3,1854.1,1.34835521]
["bitfinex","ETHUSD",1770338970262,0.94198512,1859.9,1858.9,0.08042249]
["bitfinex","ETHUSD",1770339007323,3.0370137,1869.2,1867.5,24.08285157]
["bitfinex","ETHUSD",1770339036831,1.41013899,1880.1,1878.6,6.986342]
["bitfinex","ETHUSD",1770339046141,2.45343,1877.5,1875.8,25.00015008]
["bitfinex","ETHUSD",1770339076369,0.08042249,1884.5,1882.8,0.96244259]
["bitfinex","ETHUSD",1770339084673,0.48876418,1883.9,1883.1,0.08042249]
["bitfinex","ETHUSD",1770339122258,3.578102,1884.0,1882.4,1.54334865]
["bitfinex","ETHUSD",1770339148011,0.98796039,1880.3,1879.2,1.33032781]
["bitfinex","ETHUSD",1770339156306,0.1024,1881.9,1880.3,1.4099767]
["bitfinex","ETHUSD",1770339188839,0.002,1878.7,1877.4,0.08042249]
["bitfinex","ETHUSD",1770339221080,0.96572082,1888.9,1888.0,0.08042249]
["bitfinex","ETHUSD",1770339230977,1.04614331,1896.0,1893.6,1.32023658]
["bitfinex","ETHUSD",1770339261098,5.30729221,1884.4,1882.5,1.32796605]
["bitfinex","ETHUSD",1770339270231,1.32668223,1884.4,1882.6,0.08042249]
["bitfinex","ETHUSD",1770339302544,0.002,1890.0,1889.7,0.08042249]
["bitfinex","ETHUSD",1770339334495,4.380223,1876.7,1875.7,0.001]
["bitfinex","ETHUSD",1770339346525,1.33205456,1876.8,1875.0,2.72010255]
["bitfinex","ETHUSD",1770339385874,1.33376013,1874.4,1873.1,1.33463797]
["bitfinex","ETHUSD",1770339415603,0.08042249,1872.6,1871.0,5.34448887]
["bitfinex","ETHUSD",1770339437052,0.1024,1870.2,1868.9,1.33765237]
["bitfinex","ETHUSD",1770339479664,0.004,1874.2,1873.5,0.08042249]
["bitfinex","ETHUSD",1770339489402,0.004,1873.6,1871.6,1.07850191]
["bitfinex","ETHUSD",1770339529869,0.002,1877.2,1876.6,1.33218662]
["bitfinex","ETHUSD",1770339566789,1.32934115,1880.7,1879.7,0.08042249]
["bitfinex","ETHUSD",1770339580124,0.92981019,1875.6,1873.6,0.08042249]
["bitfinex","ETHUSD",1770339619813,0.08042249,1881.5,1880.1,1.32970631]
["bitfinex","ETHUSD",1770339622103,0.08042249,1880.3,1878.4,17.68282818]
["bitfinex","ETHUSD",1770339657981,0.05336194,1881.6,1880.0,0.08042249]
["bitfinex","ETHUSD",1770339691826,0.002,1881.7,1880.7,1.32925559]
["bitfinex","ETHUSD",1770339700598,7.80696049,1883.7,1881.3,0.91531702]
["bitfinex","ETHUSD",1770339733182,0.002,1885.2,1884.9,0.08042249]
["bitfinex","ETHUSD",1770339764044,0.18282249,1880.4,1879.3,0.001]
["bitfinex","ETHUSD",1770339775847,3.537471,1877.7,1876.2,0.08042249]
["bitfinex","ETHUSD",1770339811584,5.30588422,1884.9,1882.9,0.08042249]
["bitfinex","ETHUSD",1770339821794,0.18282249,1886.0,1884.0,0.08042249]
["bitfinex","ETHUSD",1770339856938,3.7,1893.4,1892.0,17.47614691]
["bitfinex","ETHUSD",1770339891716,0.08042249,1899.9,1897.9,0.08042249]
["bitfinex","ETHUSD",1770339913942,3.682,1902.0,1900.9,9.936636]
["bitfinex","ETHUSD",1770339935259,0.2335703,1894.4,1892.8,0.08042249]
["bitfinex","ETHUSD",1770339945768,2.123728,1892.2,1890.4,0.08042249]
["bitfinex","ETHUSD",1770339981925,1.32415254,1888.0,1886.7,0.08042249]
["bitfinex","ETHUSD",1770340019799,1.32086437,1892.7,1891.0,1.4024044]
["bitfinex","ETHUSD",1770340030646,1.40191524,1891.8,1890.4,1.3224268]
["bitfinex","ETHUSD",1770340070338,0.003,1900.2,1898.9,1.31655168]
["bitfinex","ETHUSD",1770340085556,0.1107331,1905.9,1904.7,0.08042249]
["bitfinex","ETHUSD",1770340117217,1.39330979,1904.2,1903.1,0.001]
["bitfinex","ETHUSD",1770340151676,0.08042249,1907.8,1906.3,1.31143606]
["bitfinex","ETHUSD",1770340161496,0.08042249,1909.3,1907.5,5.24236391]
["bitfinex","ETHUSD",1770340196040,0.08042249,1908.6,1907.3,1.31074072]
["bitfinex","ETHUSD",1770340235210,1e-08,1911.0,1910.6,1.26333909]
["bitfinex","ETHUSD",1770340241628,1.38905021,1910.4,1909.2,0.99062328]
["bitfinex","ETHUSD",1770340288175,0.3126647,1903.6,1901.8,0.9623618]
["bitfinex","ETHUSD",1770340298256,0.3359703,1902.8,1901.5,0.9055049]
["bitfinex","ETHUSD",1770340334794,0.2335703,1909.9,1908.5,0.001]
["bitfinex","ETHUSD",1770340374440,12.594423,1899.9,1899.0,0.001]
["bitfinex","ETHUSD",1770340384904,1.31468237,1901.6,1899.3,18.13911094]
["bitfinex","ETHUSD",1770340439681,0.94869191,1896.7,1895.0,0.2335703]
["bitfinex","ETHUSD",1770340468016,1.31682907,1898.5,1896.8,5.27198716]
["bitfinex","ETHUSD",1770340479905,0.90451278,1898.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1770340517587,0.1024,1895.2,1893.6,5.28110982]
["bitfinex","ETHUSD",1770340530609,1.42186848,1894.8,1893.1,1.32058528]
["bitfinex","ETHUSD",1770340569968,0.1024,1902.2,1900.7,0.001]
["bitfinex","ETHUSD",1770340612527,4.86213253,1896.5,1894.3,0.2335703]
["bitfinex","ETHUSD",1770340624524,0.1024,1899.2,1897.6,1.31739982]
["bitfinex","ETHUSD",1770340663243,17.5486778,1901.6,1899.7,0.08042249]
["bitfinex","ETHUSD",1770340701894,0.48797256,1903.4,1902.5,1.31403612]
["bitfinex","ETHUSD",1770340711693,0.1024,1902.9,1901.2,0.08042249]
["bitfinex","ETHUSD",1770340752358,17.59899025,1895.9,1893.5,5.08344463]
["bitfinex","ETHUSD",1770340761949,0.71245757,1893.4,1891.6,0.2335703]
["bitfinex","ETHUSD",1770340792918,0.1024,1891.2,1889.8,1.32288282]
["bitfinex","ETHUSD",1770340840244,1.31807876,1896.7,1895.3,0.61609461]
["bitfinex","ETHUSD",1770340851622,1.31721299,1898.0,1896.8,0.08042249]
["bitfinex","ETHUSD",1770340889291,0.1024,1897.3,1895.7,0.66753475]
["bitfinex","ETHUSD",1770340902386,11.26715792,1893.6,1892.6,0.001]
["bitfinex","ETHUSD",1770340952591,4.98098887,1894.2,1893.0,0.001]
["bitfinex","ETHUSD",1770340974905,0.001,1893.0,1892.0,0.07400946]
["bitfinex","ETHUSD",1770341003938,0.63990585,1895.6,1894.3,0.07400946]
["bitfinex","ETHUSD",1770341041959,0.62594273,1895.7,1894.4,1.3936447]
["bitfinex","ETHUSD",1770341080530,1.3145086,1901.9,1900.7,0.07400946]
["bitfinex","ETHUSD",1770341090657,1.31509731,1901.0,1899.5,0.001]
["bitfinex","ETHUSD",1770341128770,0.1024,1900.3,1898.9,1.31753306]
["bitfinex","ETHUSD",1770341138668,4.9527742,1903.8,1902.0,2.76128668]
["bitfinex","ETHUSD",1770341175905,4.80230361,1898.2,1896.9,0.001]
["bitfinex","ETHUSD",1770341216055,0.1024,1901.2,1899.6,1.31601273]
["bitfinex","ETHUSD",1770341224977,1.79801693,1901.1,1900.0,1.38977869]
["bitfinex","ETHUSD",1770341257315,1.31665643,1898.8,1897.5,0.001]
["bitfinex","ETHUSD",1770341266298,1.57703786,1902.4,1902.0,0.07400946]
["bitfinex","ETHUSD",1770341303646,1.41742814,1901.1,1900.2,0.555]
["bitfinex","ETHUSD",1770341334098,0.1024,1895.9,1895.5,1.05]
["bitfinex","ETHUSD",1770341355786,0.1024,1897.4,1896.5,0.96985791]
["bitfinex","ETHUSD",1770341402191,0.07400946,1900.7,1899.4,16.311465]
["bitfinex","ETHUSD",1770341440234,0.17640946,1901.0,1899.4,0.2335703]
["bitfinex","ETHUSD",1770341449836,0.07400946,1900.3,1898.6,0.556]
["bitfinex","ETHUSD",1770341491808,5.26703887,1898.9,1897.4,0.99702111]
["bitfinex","ETHUSD",1770341515855,0.17640946,1900.8,1900.2,1.04138212]
["bitfinex","ETHUSD",1770341546574,5.25956733,1901.3,1899.6,1.3900264]
["bitfinex","ETHUSD",1770341593805,0.1024,1898.9,1897.7,0.97954835]
["bitfinex","ETHUSD",1770341606059,0.1024,1901.4,1900.3,0.2335703]
["bitfinex","ETHUSD",1770341646070,1.31206045,1905.4,1904.1,1.13435169]
["bitfinex","ETHUSD",1770341653648,18.5580616,1911.1,1909.6,1.3091387]
["bitfinex","ETHUSD",1770341692620,0.1044,1912.3,1911.2,0.555]
["bitfinex","ETHUSD",1770341731359,1.30903759,1909.8,1908.4,0.96979389]
["bitfinex","ETHUSD",1770341742327,2.349,1910.6,1909.4,0.001]
["bitfinex","ETHUSD",1770341779419,0.17640946,1920.4,1919.0,0.555]
["bitfinex","ETHUSD",1770341816877,0.1024,1919.0,1917.4,1.3778219]
["bitfinex","ETHUSD",1770341826998,3.72100946,1919.0,1916.7,0.07400946]
["bitfinex","ETHUSD",1770341867646,1.38195128,1911.4,1910.6,0.1184952]
["bitfinex","ETHUSD",1770341897411,0.55633578,1910.7,1909.2,0.555]
["bitfinex","ETHUSD",1770341919056,0.38488979,1910.9,1909.4,1.0]
["bitfinex","ETHUSD",1770341957910,0.17640946,1910.3,1909.6,0.22553889]
["bitfinex","ETHUSD",1770341970141,0.07400946,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1770342018215,0.002,1914.1,1913.2,0.555]
["bitfinex","ETHUSD",1770342056848,0.48536733,1911.9,1910.6,0.93618962]
["bitfinex","ETHUSD",1770342077282,0.48649273,1912.1,1911.3,1.5464256]
["bitfinex","ETHUSD",1770342110042,1.30780498,1911.6,1910.9,0.556]
["bitfinex","ETHUSD",1770342122953,1.38031667,1913.8,1912.3,0.99069201]
["bitfinex","ETHUSD",1770342167417,0.32299669,1914.1,1912.8,1.52576425]
["bitfinex","ETHUSD",1770342205084,1.92301462,1922.5,1921.3,0.91672967]
["bitfinex","ETHUSD",1770342216293,4.95110585,1918.5,1917.2,1.30398243]
["bitfinex","ETHUSD",1770342249594,0.07400946,1924.6,1923.3,0.001]
["bitfinex","ETHUSD",1770342263422,3.637,1925.3,1923.4,0.07400946]
["bitfinex","ETHUSD",1770342305901,2.31541201,1924.0,1922.6,0.07400946]
["bitfinex","ETHUSD",1770342345182,0.002,1923.1,1921.3,1.30116456]
["bitfinex","ETHUSD",1770342354100,0.1024,1921.8,1920.4,1.30176306]
["bitfinex","ETHUSD",1770342392323,7.596379,1926.9,1924.8,0.59355693]
["bitfinex","ETHUSD",1770342428774,0.1024,1933.2,1931.8,0.07400946]
["bitfinex","ETHUSD",1770342451682,2.056337,1932.4,1930.2,1.00920509]
["bitfinex","ETHUSD",1770342474133,0.002,1939.6,1938.3,0.07400946]
["bitfinex","ETHUSD",1770342483245,0.07400946,1938.2,1935.4,0.325]
["bitfinex","ETHUSD",1770342516882,2.33024946,1939.2,1937.3,0.07400946]
["bitfinex","ETHUSD",1770342552584,0.64639123,1933.8,1932.4,1.29370525]
["bitfinex","ETHUSD",1770342562865,1.29366106,1932.5,1931.0,0.001]
["bitfinex","ETHUSD",1770342607314,9.947636,1939.6,1938.4,0.07400946]
["bitfinex","ETHUSD",1770342615216,0.30757976,1938.6,1936.4,0.07400946]
["bitfinex","ETHUSD",1770342652505,0.002,1937.2,1937.1,0.07400946]
["bitfinex","ETHUSD",1770342692120,0.1024,1935.3,1934.1,0.07400946]
["bitfinex","ETHUSD",1770342703159,0.48045209,1933.3,1932.0,1.36798711]
["bitfinex","ETHUSD",1770342739788,0.47724213,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770342772403,7.16775927,1932.7,1931.5,0.07400946]
["bitfinex","ETHUSD",1770342785388,3.55032197,1930.8,1929.7,0.1176952]
["bitfinex","ETHUSD",1770342826039,0.48112734,1929.2,1928.3,0.07400946]
["bitfinex","ETHUSD",1770342837240,0.1024,1929.4,1928.1,0.07400946]
["bitfinex","ETHUSD",1770342874598,0.002,1929.8,1929.0,0.07400946]
["bitfinex","ETHUSD",1770342913875,1.29532643,1933.0,1931.6,1.36822972]
["bitfinex","ETHUSD",1770342925092,0.48073665,1931.7,1930.5,1.2949976]
["bitfinex","ETHUSD",1770342948415,0.3765023,1936.0,1934.9,0.07400946]
["bitfinex","ETHUSD",1770342977046,0.4792787,1933.7,1932.4,0.07400946]
["bitfinex","ETHUSD",1770343018084,6.61855869,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770343057649,0.002,1935.0,1934.1,0.07400946]
["bitfinex","ETHUSD",1770343067988,5.72877969,1933.4,1932.0,1.29396373]
["bitfinex","ETHUSD",1770343108287,0.48186385,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1770343129169,7.09922533,1931.3,1929.8,0.07400946]
["bitfinex","ETHUSD",1770343180319,5.2468368,1932.7,1931.7,0.001]
["bitfinex","ETHUSD",1770343235360,4.99630667,1935.8,1934.9,1.29204846]
["bitfinex","ETHUSD",1770343246962,0.002,1937.8,1936.2,0.2335703]
["bitfinex","ETHUSD",1770343284858,0.1024,1938.5,1936.7,0.07400946]
["bitfinex","ETHUSD",1770343324128,0.07400946,1946.3,1944.0,0.2335703]
["bitfinex","ETHUSD",1770343354844,0.002,1946.4,1945.5,0.07400946]
["bitfinex","ETHUSD",1770343369575,3.993616,1944.5,1942.8,5.14797411]
["bitfinex","ETHUSD",1770343405135,0.07400946,1936.3,1934.4,0.001]
["bitfinex","ETHUSD",1770343415147,0.07400946,1935.1,1933.6,0.001]
["bitfinex","ETHUSD",1770343452900,0.48135223,1935.0,1933.7,0.2335703]
["bitfinex","ETHUSD",1770343464437,0.0012,1936.5,1935.7,0.07400946]
["bitfinex","ETHUSD",1770343524907,7.36603,1942.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1770343554867,4.82454542,1941.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770343565592,4.64932,1939.3,1938.0,0.001]
["bitfinex","ETHUSD",1770343606663,2.348606,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770343620432,11.7121,1934.3,1933.0,1.73557391]
["bitfinex","ETHUSD",1770343663349,0.002,1935.0,1933.6,4.42152211]
["bitfinex","ETHUSD",1770343703742,1.29389735,1932.2,1930.6,0.001]
["bitfinex","ETHUSD",1770343717811,0.42443096,1934.6,1932.9,0.2335703]
["bitfinex","ETHUSD",1770343758319,1e-08,1933.4,1932.2,0.2335703]
["bitfinex","ETHUSD",1770343800104,0.48210437,1931.6,1930.8,0.001]
["bitfinex","ETHUSD",1770343810308,0.17640946,1928.8,1927.7,1.94533547]
["bitfinex","ETHUSD",1770343852570,0.48317163,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770343866408,0.07400946,1927.3,1926.3,0.001]
["bitfinex","ETHUSD",1770343893221,2.271162,1922.4,1920.6,9.00905275]
["bitfinex","ETHUSD",1770343938223,5.469944,1919.2,1918.2,1.2284952]
["bitfinex","ETHUSD",1770343947914,2.637236,1919.7,1918.5,2.78900946]
["bitfinex","ETHUSD",1770343983074,0.2897312,1916.2,1914.6,5.09938793]
["bitfinex","ETHUSD",1770343993389,5.648011,1917.1,1915.8,1.30493419]
["bitfinex","ETHUSD",1770344032528,2.380795,1914.4,1912.9,1.3069162]
["bitfinex","ETHUSD",1770344052774,0.07400946,1915.0,1913.4,0.49537028]
["bitfinex","ETHUSD",1770344078865,4.82404556,1914.1,1912.4,4.84854879]
["bitfinex","ETHUSD",1770344119324,5.197873,1913.2,1911.5,4.67156962]
["bitfinex","ETHUSD",1770344159499,2.60565,1911.0,1909.2,4.55608189]
["bitfinex","ETHUSD",1770344173718,3.659272,1910.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1770344217339,0.07400946,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770344228035,0.33966001,1919.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1770344275969,13.4442582,1922.1,1920.5,1.30174334]
["bitfinex","ETHUSD",1770344321887,0.002,1921.2,1920.4,0.2335703]
["bitfinex","ETHUSD",1770344336436,0.65869542,1923.3,1921.6,1.8447274]
["bitfinex","ETHUSD",1770344385989,0.1024,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770344429510,1.30965477,1908.9,1907.7,0.48191171]
["bitfinex","ETHUSD",1770344442222,0.07400946,1909.0,1907.9,1.31029423]
["bitfinex","ETHUSD",1770344472706,5.380665,1906.2,1904.7,4.42984883]
["bitfinex","ETHUSD",1770344491940,0.53233533,1905.2,1904.0,4.42984883]
["bitfinex","ETHUSD",1770344535131,0.45285939,1904.4,1903.6,0.003]
["bitfinex","ETHUSD",1770344579192,0.03124444,1902.3,1901.3,1.31483125]
["bitfinex","ETHUSD",1770344593722,1.31412952,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1770344634068,0.002,1898.7,1898.0,1.31714986]
["bitfinex","ETHUSD",1770344654893,1.31632622,1899.3,1898.1,5.28554343]
["bitfinex","ETHUSD",1770344689954,12.056734,1900.5,1899.0,1.31642569]
["bitfinex","ETHUSD",1770344737425,3.182017,1901.1,1899.7,4.72997487]
["bitfinex","ETHUSD",1770344754969,0.0012,1903.7,1902.5,5.25617734]
["bitfinex","ETHUSD",1770344810752,0.002,1905.2,1904.1,4.55912067]
["bitfinex","ETHUSD",1770344868460,4.74102308,1904.7,1903.1,4.29719003]
["bitfinex","ETHUSD",1770344883465,0.002,1903.9,1902.9,4.29819003]
["bitfinex","ETHUSD",1770344939268,2.38992,1907.5,1906.4,4.80039622]
["bitfinex","ETHUSD",1770344957096,1.31054728,1907.6,1906.9,1.3109965]
["bitfinex","ETHUSD",1770345011671,5.2279381,1913.2,1911.6,1.30780498]
["bitfinex","ETHUSD",1770345056151,1.30896905,1909.9,1909.0,0.001]
["bitfinex","ETHUSD",1770345069661,0.39316242,1915.7,1914.5,4.4894043]
["bitfinex","ETHUSD",1770345113412,0.1024,1912.2,1909.4,17.1610673]
["bitfinex","ETHUSD",1770345151052,1.0081663,1909.5,1907.8,0.07400946]
["bitfinex","ETHUSD",1770345180803,2.04964429,1911.9,1910.4,0.97511774]
["bitfinex","ETHUSD",1770345224974,0.1183209,1928.2,1926.6,17.62907175]
["bitfinex","ETHUSD",1770345233576,0.07400946,1929.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1770345275223,0.95601419,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770345325082,0.93134655,1921.5,1919.5,0.07400946]
["bitfinex","ETHUSD",1770345344239,1.06436616,1920.2,1918.8,5.21141955]
["bitfinex","ETHUSD",1770345388310,0.1024,1918.3,1917.1,0.001]
["bitfinex","ETHUSD",1770345405031,0.1044,1920.6,1918.8,0.99350909]
["bitfinex","ETHUSD",1770345449681,0.17640946,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770345494869,1.30494896,1915.8,1914.4,1.0266336]
["bitfinex","ETHUSD",1770345507679,0.1024,1915.4,1913.9,1.3802428]
["bitfinex","ETHUSD",1770345559474,0.002,1920.8,1919.5,0.07400946]
["bitfinex","ETHUSD",1770345605182,0.96001761,1923.2,1921.4,6.11691083]
["bitfinex","ETHUSD",1770345623736,1.30079608,1921.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1770345671860,0.07400946,1922.8,1921.0,2.26463629]
["bitfinex","ETHUSD",1770345685238,0.17640946,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1770345730641,0.1024,1921.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1770345790874,5.20203682,1923.1,1922.0,0.2335703]
["bitfinex","ETHUSD",1770345815036,0.1024,1922.9,1921.4,6.11417764]
["bitfinex","ETHUSD",1770345844709,2.1983577,1925.9,1924.6,0.2335703]
["bitfinex","ETHUSD",1770345857267,5.19275652,1925.8,1924.4,0.28553182]
["bitfinex","ETHUSD",1770345896933,0.9119367,1922.2,1920.9,0.001]
["bitfinex","ETHUSD",1770345947313,1.08517365,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770345959167,6.50403,1919.2,1917.9,5.21384405]
["bitfinex","ETHUSD",1770346012236,0.98260454,1916.9,1915.4,5.22057614]
["bitfinex","ETHUSD",1770346047361,0.1024,1913.4,1912.1,1.30746267]
["bitfinex","ETHUSD",1770346058387,0.3659,1911.0,1910.0,1.30888542]
["bitfinex","ETHUSD",1770346101640,5.30607337,1911.3,1909.5,1.30924325]
["bitfinex","ETHUSD",1770346112194,6.524523,1911.2,1910.0,1.30890052]
["bitfinex","ETHUSD",1770346160335,0.002,1914.0,1913.0,0.2335703]
["bitfinex","ETHUSD",1770346207369,1.70485844,1923.0,1921.8,0.30757976]
["bitfinex","ETHUSD",1770346212886,0.97518448,1923.5,1922.4,0.2335703]
["bitfinex","ETHUSD",1770346282386,0.9762313,1922.5,1921.2,1.95190505]
["bitfinex","ETHUSD",1770346295492,0.98160153,1917.5,1916.0,0.2335703]
["bitfinex","ETHUSD",1770346354989,0.90422687,1914.1,1913.1,0.001]
["bitfinex","ETHUSD",1770346405393,0.07400946,1910.9,1909.7,1.30907117]
["bitfinex","ETHUSD",1770346418503,0.07400946,1908.4,1907.4,0.0254317]
["bitfinex","ETHUSD",1770346485883,0.002,1908.9,1907.8,1.31040989]
["bitfinex","ETHUSD",1770346526317,4.477,1909.2,1907.8,1.31440989]
["bitfinex","ETHUSD",1770346540744,0.1024,1908.9,1907.2,0.93169285]
["bitfinex","ETHUSD",1770346586400,4.23507275,1905.6,1904.3,2.96230255]
["bitfinex","ETHUSD",1770346600304,1.48874622,1905.0,1903.9,0.52523767]
["bitfinex","ETHUSD",1770346657697,0.002,1906.0,1904.9,1.00126549]
["bitfinex","ETHUSD",1770346679621,0.002,1909.8,1909.0,1.30958298]
["bitfinex","ETHUSD",1770346728967,0.1024,1907.1,1905.9,2.24439991]
["bitfinex","ETHUSD",1770346790152,0.002,1909.5,1908.6,0.98576795]
["bitfinex","ETHUSD",1770346804183,7.405897,1910.6,1909.6,0.67292189]
["bitfinex","ETHUSD",1770346847429,12.414809,1908.2,1907.4,0.001]
["bitfinex","ETHUSD",1770346888830,0.09716727,1911.4,1910.2,1.19050185]
["bitfinex","ETHUSD",1770346926759,0.1024,1912.5,1911.2,0.57965969]
["bitfinex","ETHUSD",1770346946712,0.1024,1913.9,1912.0,0.93099031]
["bitfinex","ETHUSD",1770346995474,3.767215,1913.8,1912.3,0.07400946]
["bitfinex","ETHUSD",1770347008118,1.30684788,1913.0,1911.6,0.2335703]
["bitfinex","ETHUSD",1770347047712,0.07400946,1921.2,1919.9,0.47853733]
["bitfinex","ETHUSD",1770347056942,3.73565,1918.7,1917.0,5.21621198]
["bitfinex","ETHUSD",1770347104600,0.23564238,1913.5,1911.9,0.90997014]
["bitfinex","ETHUSD",1770347133186,2.058221,1916.2,1914.8,0.92607659]
["bitfinex","ETHUSD",1770347167920,2.29125,1917.1,1915.8,1.30490047]
["bitfinex","ETHUSD",1770347215335,0.91699853,1908.4,1907.3,1.90643419]
["bitfinex","ETHUSD",1770347230882,0.1024,1907.6,1906.6,0.36713836]
["bitfinex","ETHUSD",1770347282095,1.03586454,1906.1,1905.3,0.1183209]
["bitfinex","ETHUSD",1770347317389,3.73758825,1910.9,1908.8,0.2335703]
["bitfinex","ETHUSD",1770347327272,0.1024,1909.3,1908.0,0.001]
["bitfinex","ETHUSD",1770347367603,0.91656628,1909.3,1908.0,0.001]
["bitfinex","ETHUSD",1770347409854,0.1024,1908.1,1906.8,0.2335703]
["bitfinex","ETHUSD",1770347420662,2.23488,1907.6,1906.5,0.91790802]
["bitfinex","ETHUSD",1770347461657,13.433545,1903.3,1901.5,3.873441]
["bitfinex","ETHUSD",1770347472161,4.714725,1900.0,1899.2,0.07400946]
["bitfinex","ETHUSD",1770347502417,0.1024,1902.5,1900.8,0.98998197]
["bitfinex","ETHUSD",1770347553290,0.1024,1899.0,1897.7,0.1183209]
["bitfinex","ETHUSD",1770347564377,0.01425887,1898.8,1897.7,0.92215237]
["bitfinex","ETHUSD",1770347609485,0.1024,1900.0,1899.3,0.001]
["bitfinex","ETHUSD",1770347651909,2.244431,1898.5,1898.2,0.001]
["bitfinex","ETHUSD",1770347662430,0.01625887,1899.9,1898.9,0.8557538]
["bitfinex","ETHUSD",1770347705401,0.92321302,1899.7,1898.4,0.95105183]
["bitfinex","ETHUSD",1770347725836,0.92081031,1900.5,1899.1,0.92148007]
["bitfinex","ETHUSD",1770347759208,0.1024,1901.0,1899.5,0.92128741]
["bitfinex","ETHUSD",1770347797334,17.100994,1901.1,1899.8,0.98249208]
["bitfinex","ETHUSD",1770347809668,0.1024,1901.5,1900.5,0.92077723]
["bitfinex","ETHUSD",1770347859101,0.002,1902.4,1901.6,0.07400946]
["bitfinex","ETHUSD",1770347872129,7.176062,1906.0,1904.3,1.32394671]
["bitfinex","ETHUSD",1770347914443,0.91859936,1905.1,1904.1,0.07400946]
["bitfinex","ETHUSD",1770347967942,0.97760529,1901.4,1900.0,0.07400946]
["bitfinex","ETHUSD",1770347984779,0.1024,1901.2,1900.5,0.07400946]
["bitfinex","ETHUSD",1770348032371,0.724633,1905.2,1904.1,0.07400946]
["bitfinex","ETHUSD",1770348083782,0.1024,1908.9,1908.0,0.07400946]
["bitfinex","ETHUSD",1770348094991,1.4998738,1909.6,1908.5,0.2335703]
["bitfinex","ETHUSD",1770348125755,1.89601718,1910.0,1907.7,0.07400946]
["bitfinex","ETHUSD",1770348153487,0.1024,1904.4,1903.5,0.001]
["bitfinex","ETHUSD",1770348210673,0.1024,1897.9,1896.7,0.05320135]
["bitfinex","ETHUSD",1770348261327,0.1024,1895.3,1894.4,0.001]
["bitfinex","ETHUSD",1770348275029,0.1024,1893.4,1892.1,0.98524735]
["bitfinex","ETHUSD",1770348325712,0.1024,1894.8,1893.6,1.99748]
["bitfinex","ETHUSD",1770348340755,1.39696597,1893.0,1892.3,0.07882912]
["bitfinex","ETHUSD",1770348408753,0.1024,1894.6,1893.6,0.07882912]
["bitfinex","ETHUSD",1770348461854,0.1024,1896.1,1894.9,1.00259586]
["bitfinex","ETHUSD",1770348480691,0.9218289,1898.4,1897.3,0.07882912]
["bitfinex","ETHUSD",1770348543702,0.002,1901.4,1900.5,1.91494114]
["bitfinex","ETHUSD",1770348603972,0.002,1900.4,1899.5,0.94921664]
["bitfinex","ETHUSD",1770348617221,7.89837,1902.5,1901.3,0.07882912]
["bitfinex","ETHUSD",1770348654577,0.1024,1909.0,1907.9,0.07882912]
["bitfinex","ETHUSD",1770348673125,2.205045,1908.2,1907.1,0.07882912]
["bitfinex","ETHUSD",1770348724026,0.1024,1910.7,1909.5,0.07882912]
["bitfinex","ETHUSD",1770348778191,0.91623036,1910.0,1908.8,0.91680481]
["bitfinex","ETHUSD",1770348794177,0.9168544,1908.7,1907.4,0.91847929]
["bitfinex","ETHUSD",1770348849579,0.91747929,1907.4,1906.2,1.97862087]
["bitfinex","ETHUSD",1770348888944,0.1024,1905.2,1903.9,0.07882912]
["bitfinex","ETHUSD",1770348922729,0.91810503,1906.1,1904.8,0.99755363]
["bitfinex","ETHUSD",1770348989355,0.1024,1907.0,1906.1,0.07882912]
["bitfinex","ETHUSD",1770349004067,1.0890447,1907.2,1906.2,0.001]
["bitfinex","ETHUSD",1770349065604,0.04835368,1905.8,1904.3,0.07882912]
["bitfinex","ETHUSD",1770349128950,0.9558935,1899.2,1898.5,0.0593989]
["bitfinex","ETHUSD",1770349147558,1.00442652,1897.9,1896.6,0.332]
["bitfinex","ETHUSD",1770349213871,1.0243746,1898.1,1897.1,1.07866185]
["bitfinex","ETHUSD",1770349228681,0.92248273,1897.1,1896.3,1.07866185]
["bitfinex","ETHUSD",1770349291963,0.92231474,1897.4,1896.6,0.07882912]
["bitfinex","ETHUSD",1770349349575,0.92265513,1896.7,1895.5,0.07882912]
["bitfinex","ETHUSD",1770349366190,3.79342792,1896.5,1895.7,0.001]
["bitfinex","ETHUSD",1770349428555,0.92431204,1893.3,1892.1,1.07118157]
["bitfinex","ETHUSD",1770349497637,0.1024,1893.2,1892.2,0.001]
["bitfinex","ETHUSD",1770349530067,0.002,1893.7,1892.6,0.07882912]
["bitfinex","ETHUSD",1770349598470,0.9248005,1892.3,1891.2,0.07882912]
["bitfinex","ETHUSD",1770349615796,2.3565,1889.0,1888.4,1.4065904]
["bitfinex","ETHUSD",1770349665860,0.95392983,1886.2,1885.3,0.17342146]
["bitfinex","ETHUSD",1770349719198,0.002,1887.0,1886.1,0.07882912]
["bitfinex","ETHUSD",1770349749151,0.92631801,1889.2,1888.1,0.07882912]
["bitfinex","ETHUSD",1770349780810,0.1024,1893.2,1892.0,0.07882912]
["bitfinex","ETHUSD",1770349796034,0.1024,1891.9,1890.1,0.92584666]
["bitfinex","ETHUSD",1770349853404,0.92421441,1893.5,1892.3,0.001]
["bitfinex","ETHUSD",1770349905276,3.70422685,1889.8,1888.4,2.00312467]
["bitfinex","ETHUSD",1770349918085,0.1024,1886.8,1885.5,0.001]
["bitfinex","ETHUSD",1770349974061,0.04689868,1883.8,1882.6,0.07882912]
["bitfinex","ETHUSD",1770350018528,0.1024,1891.0,1889.3,3.70506988]
["bitfinex","ETHUSD",1770350038934,0.92656324,1888.7,1887.6,0.001]
["bitfinex","ETHUSD",1770350094325,0.92607292,1889.7,1888.5,1.85117706]
["bitfinex","ETHUSD",1770350112130,0.92475163,1892.4,1891.1,0.925386]
["bitfinex","ETHUSD",1770350184593,0.002,1891.2,1890.3,0.99636726]
["bitfinex","ETHUSD",1770350242008,0.1024,1895.0,1893.8,4.68622439]
["bitfinex","ETHUSD",1770350283184,1.0035167,1895.8,1894.4,0.07882912]
["bitfinex","ETHUSD",1770350307738,4.70807153,1893.8,1892.4,0.2335703]
["bitfinex","ETHUSD",1770350321918,0.002,1895.1,1894.0,0.2335703]
["bitfinex","ETHUSD",1770350380399,0.002,1894.2,1893.7,0.94854277]
["bitfinex","ETHUSD",1770350445201,0.99124637,1893.8,1892.7,0.05252133]
["bitfinex","ETHUSD",1770350464625,0.99124637,1892.8,1891.8,0.001]
["bitfinex","ETHUSD",1770350533022,1.85709092,1894.2,1893.1,0.92440969]
["bitfinex","ETHUSD",1770350582280,4.61585322,1896.3,1895.5,1.89256413]
["bitfinex","ETHUSD",1770350601184,1.76596772,1897.8,1896.8,1.11]
["bitfinex","ETHUSD",1770350665055,0.92207176,1897.9,1897.1,1.14289518]
["bitfinex","ETHUSD",1770350682476,4.466693,1899.0,1898.3,1.11]
["bitfinex","ETHUSD",1770350740120,0.92319054,1895.6,1895.1,1.665]
["bitfinex","ETHUSD",1770350798451,0.92011607,1902.0,1900.9,2.54681106]
["bitfinex","ETHUSD",1770350812386,7.692963,1901.5,1900.5,2.91474806]
["bitfinex","ETHUSD",1770350874318,0.36851803,1899.5,1898.8,2.221]
["bitfinex","ETHUSD",1770350922791,2.0,1893.0,1892.1,4.33502832]
["bitfinex","ETHUSD",1770350941528,0.46203217,1893.2,1892.9,0.555]
["bitfinex","ETHUSD",1770351008332,0.92295521,1896.1,1895.1,4.52204897]
["bitfinex","ETHUSD",1770351020219,5.21522385,1894.9,1892.8,4.52204897]
["bitfinex","ETHUSD",1770351060681,2.843,1894.7,1894.3,1.665]
["bitfinex","ETHUSD",1770351134938,1.02486059,1897.1,1896.2,0.4790881]
["bitfinex","ETHUSD",1770351149882,0.002,1897.8,1897.3,5.84814678]
["bitfinex","ETHUSD",1770351214631,0.7314786,1900.8,1900.2,0.555]
["bitfinex","ETHUSD",1770351230752,0.45379531,1906.6,1905.1,5.77464284]
["bitfinex","ETHUSD",1770351279857,0.91977965,1902.7,1901.8,5.98499232]
["bitfinex","ETHUSD",1770351302476,0.002,1903.8,1903.2,3.70055564]
["bitfinex","ETHUSD",1770351339969,3.674,1904.7,1904.2,2.58441131]
["bitfinex","ETHUSD",1770351390502,0.1024,1906.2,1905.1,6.11928092]
["bitfinex","ETHUSD",1770351442270,0.07882912,1905.2,1904.5,0.001]
["bitfinex","ETHUSD",1770351455242,18.153481,1905.2,1904.6,1.39819455]
["bitfinex","ETHUSD",1770351498202,6.225003,1911.7,1910.7,2.02586033]
["bitfinex","ETHUSD",1770351510829,31.43886657,1912.1,1910.5,1.54981969]
["bitfinex","ETHUSD",1770351561883,0.2634,1913.0,1912.4,1.11]
["bitfinex","ETHUSD",1770351612838,0.4476012,1912.0,1911.3,10.69408939]
["bitfinex","ETHUSD",1770351624842,12.117003,1910.8,1910.0,4.175]
["bitfinex","ETHUSD",1770351679966,0.002,1908.3,1908.0,0.91719077]
["bitfinex","ETHUSD",1770351694044,4.583903,1908.5,1908.0,0.555]
["bitfinex","ETHUSD",1770351744822,8.283561,1912.8,1912.5,1e-08]
["bitfinex","ETHUSD",1770351774069,0.91482972,1913.0,1912.1,0.96841257]
["bitfinex","ETHUSD",1770351806093,5.264691,1909.8,1908.7,0.91684964]
["bitfinex","ETHUSD",1770351857316,0.002,1910.9,1910.2,1.11]
["bitfinex","ETHUSD",1770351908794,3.88391,1915.8,1914.6,1.25768452]
["bitfinex","ETHUSD",1770351923379,0.9137904,1915.1,1914.4,1.666]
["bitfinex","ETHUSD",1770351979352,0.5528936,1914.4,1913.4,10.69453848]
["bitfinex","ETHUSD",1770352004004,0.91221851,1918.4,1917.4,1.665]
["bitfinex","ETHUSD",1770352042193,2.742413,1921.0,1920.0,0.91144645]
["bitfinex","ETHUSD",1770352110078,11.11350749,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1770352130464,3.64954311,1919.2,1918.4,0.55600001]
["bitfinex","ETHUSD",1770352194688,0.91340884,1915.9,1915.2,1.66500001]
["bitfinex","ETHUSD",1770352209278,8.571697,1914.6,1913.9,12.12936227]
["bitfinex","ETHUSD",1770352265500,0.7048196,1913.6,1913.3,1e-08]
["bitfinex","ETHUSD",1770352337106,1.01568291,1914.4,1912.8,11.44070703]
["bitfinex","ETHUSD",1770352367972,0.002,1915.0,1914.3,11.92016061]
["bitfinex","ETHUSD",1770352429483,4.522934,1916.7,1915.5,12.13640305]
["bitfinex","ETHUSD",1770352501662,1.12076382,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770352517276,0.1024,1914.7,1913.9,0.001]
["bitfinex","ETHUSD",1770352583983,0.9168544,1908.7,1908.3,0.4369083]
["bitfinex","ETHUSD",1770352624478,0.91623036,1910.0,1908.7,0.07882912]
["bitfinex","ETHUSD",1770352664210,0.64548968,1906.7,1906.1,5.69929451]
["bitfinex","ETHUSD",1770352734441,0.91743119,1907.5,1906.6,2.33100776]
["bitfinex","ETHUSD",1770352756356,1.47620327,1905.4,1904.6,0.555]
["bitfinex","ETHUSD",1770352824381,1.46259407,1906.6,1905.7,0.001]
["bitfinex","ETHUSD",1770352886504,0.91762361,1907.1,1905.8,0.91824955]
["bitfinex","ETHUSD",1770352905613,0.002,1904.9,1904.5,0.9188752]
["bitfinex","ETHUSD",1770352965866,1.02031627,1906.5,1905.5,0.91839412]
["bitfinex","ETHUSD",1770352989588,0.002,1907.5,1907.0,6.53124194]
["bitfinex","ETHUSD",1770353072565,0.002,1908.7,1908.1,7.0709825]
["bitfinex","ETHUSD",1770353141961,0.91514763,1912.3,1911.1,0.07882912]
["bitfinex","ETHUSD",1770353161971,0.9149665,1912.7,1911.5,5.96945842]
["bitfinex","ETHUSD",1770353231287,7.66352686,1911.1,1910.1,0.001]
["bitfinex","ETHUSD",1770353263390,0.002,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770353336146,0.91498483,1912.6,1911.5,3.66202039]
["bitfinex","ETHUSD",1770353410293,0.1024,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770353437191,4.03380637,1913.9,1912.9,6.26871321]
["bitfinex","ETHUSD",1770353508841,0.1024,1914.9,1914.0,0.001]
["bitfinex","ETHUSD",1770353555524,0.33692027,1911.1,1910.5,5.24686323]
["bitfinex","ETHUSD",1770353596449,0.002,1913.1,1912.3,5.21158398]
["bitfinex","ETHUSD",1770353681117,0.002,1912.1,1911.3,4.60930795]
["bitfinex","ETHUSD",1770353705041,5.30487144,1911.9,1910.6,5.52524983]
["bitfinex","ETHUSD",1770353785308,0.1024,1910.7,1909.6,3.91109852]
["bitfinex","ETHUSD",1770353869411,4.04661082,1912.7,1911.8,0.46400076]
["bitfinex","ETHUSD",1770353903777,0.34395588,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1770354002658,0.002,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770354024074,0.002,1912.8,1912.2,4.40304527]
["bitfinex","ETHUSD",1770354088773,1.95835871,1912.1,1911.2,1.30807869]
["bitfinex","ETHUSD",1770354146024,0.002,1917.6,1916.8,2.73890713]
["bitfinex","ETHUSD",1770354162087,0.002,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770354227038,2.48537,1918.5,1917.3,2.83322648]
["bitfinex","ETHUSD",1770354284196,1.30249036,1919.4,1918.4,0.27386521]
["bitfinex","ETHUSD",1770354306766,0.5287858,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1770354368016,2.53845524,1926.0,1924.3,2.55411906]
["bitfinex","ETHUSD",1770354378642,10.321264,1924.0,1923.0,0.05199126]
["bitfinex","ETHUSD",1770354425595,0.412903,1925.7,1924.4,1.29906648]
["bitfinex","ETHUSD",1770354475059,1.94714159,1925.9,1924.8,1.29883624]
["bitfinex","ETHUSD",1770354504216,0.1024,1920.6,1919.4,1.85242983]
["bitfinex","ETHUSD",1770354543866,1.30412102,1917.0,1915.9,1.30483635]
["bitfinex","ETHUSD",1770354599199,1.30452932,1916.4,1915.4,1.30520858]
["bitfinex","ETHUSD",1770354611899,14.81454,1915.2,1914.0,0.1193904]
["bitfinex","ETHUSD",1770354699849,0.002,1918.4,1917.2,1.45012295]
["bitfinex","ETHUSD",1770354719352,3.69461751,1920.4,1919.2,0.2335703]
["bitfinex","ETHUSD",1770354764120,3.87715374,1927.6,1926.0,1.29797149]
["bitfinex","ETHUSD",1770354821506,1.34421361,1924.8,1923.6,0.001]
["bitfinex","ETHUSD",1770354845563,0.002,1925.1,1924.5,3.27897824]
["bitfinex","ETHUSD",1770354905583,1.62382656,1925.6,1924.6,1.33153279]
["bitfinex","ETHUSD",1770354920898,0.006,1928.3,1927.5,2.9164759]
["bitfinex","ETHUSD",1770354976003,2.6410038,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770355041216,1.30249036,1919.4,1918.1,2.26155903]
["bitfinex","ETHUSD",1770355091740,3.5657765,1920.0,1919.3,0.001]
["bitfinex","ETHUSD",1770355121168,0.002,1919.2,1918.3,14.25649591]
["bitfinex","ETHUSD",1770355185779,0.002,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1770355202827,5.19885625,1923.7,1922.5,11.731068]
["bitfinex","ETHUSD",1770355276589,0.002,1926.2,1925.4,0.2335703]
["bitfinex","ETHUSD",1770355293786,1.92457274,1927.0,1925.6,2.10989641]
["bitfinex","ETHUSD",1770355358214,1.85417856,1924.4,1923.3,1.29981038]
["bitfinex","ETHUSD",1770355413818,8.96595766,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770355427561,11.412346,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770355482833,1.55817694,1921.4,1920.3,1.30184469]
["bitfinex","ETHUSD",1770355499873,1.55817694,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770355563528,3.07224759,1917.7,1916.9,0.001]
["bitfinex","ETHUSD",1770355628725,0.002,1917.0,1916.3,0.01346889]
["bitfinex","ETHUSD",1770355658652,0.002,1917.8,1916.7,1.30429352]
["bitfinex","ETHUSD",1770355728655,0.002,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770355810033,2.28951707,1920.8,1920.1,1.32807596]
["bitfinex","ETHUSD",1770355832379,2.28959407,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770355902775,0.90761897,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770355919593,0.94669269,1925.7,1924.6,1.29897103]
["bitfinex","ETHUSD",1770355955298,0.90112826,1927.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1770356013284,1.29459893,1931.1,1929.5,0.91373515]
["bitfinex","ETHUSD",1770356026505,2.29466597,1931.0,1930.1,1.94808585]
["bitfinex","ETHUSD",1770356074167,1.34762023,1929.3,1928.1,1.94593392]
["bitfinex","ETHUSD",1770356089509,0.05181347,1931.0,1929.7,2.23541801]
["bitfinex","ETHUSD",1770356154277,0.04371444,1932.7,1931.6,0.9792154]
["bitfinex","ETHUSD",1770356173608,1.29198966,1935.0,1933.4,0.90292466]
["bitfinex","ETHUSD",1770356227805,1.29515161,1930.3,1928.9,0.95573353]
["bitfinex","ETHUSD",1770356282563,0.1024,1934.3,1932.8,1.94019299]
["bitfinex","ETHUSD",1770356336509,1.29158917,1935.6,1934.1,0.93947662]
["bitfinex","ETHUSD",1770356348912,7.85856,1936.8,1935.4,0.97283021]
["bitfinex","ETHUSD",1770356398746,0.99879732,1937.9,1936.4,0.2335703]
["bitfinex","ETHUSD",1770356412369,4.42315,1935.4,1934.2,1.29249528]
["bitfinex","ETHUSD",1770356474644,0.3807851,1937.2,1935.9,0.9556395]
["bitfinex","ETHUSD",1770356526892,1.28965695,1938.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1770356539715,11.5354,1940.4,1939.0,1.80501663]
["bitfinex","ETHUSD",1770356595115,1.28746523,1941.8,1941.1,1.75117341]
["bitfinex","ETHUSD",1770356653393,1.93458145,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770356671298,0.002,1940.5,1939.7,0.91112288]
["bitfinex","ETHUSD",1770356709625,0.9598449,1942.1,1940.8,4.86977672]
["bitfinex","ETHUSD",1770356736226,1.03467297,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1770356783168,3.0244516,1939.6,1938.5,1.07660989]
["bitfinex","ETHUSD",1770356838035,1.29018939,1937.8,1936.7,2.32387204]
["bitfinex","ETHUSD",1770356852159,1.2895239,1938.7,1938.1,1.08414567]
["bitfinex","ETHUSD",1770356925091,0.002,1940.4,1939.9,1.07753523]
["bitfinex","ETHUSD",1770356946528,0.07275751,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770356986670,1.29026258,1940.6,1939.5,0.92144372]
["bitfinex","ETHUSD",1770357040935,0.1192674,1948.2,1947.2,11.47650178]
["bitfinex","ETHUSD",1770357051598,1.66670802,1951.1,1950.0,1.28199967]
["bitfinex","ETHUSD",1770357093620,1.28313735,1951.4,1950.2,1.3325139]
["bitfinex","ETHUSD",1770357128300,1.27271801,1964.3,1962.3,0.95908922]
["bitfinex","ETHUSD",1770357135409,0.50927505,1963.5,1961.8,1.27432436]
["bitfinex","ETHUSD",1770357179322,12.51549595,1960.9,1959.3,2.32768442]
["bitfinex","ETHUSD",1770357188971,0.90002643,1966.1,1963.5,12.19466544]
["bitfinex","ETHUSD",1770357231049,11.274761,1969.4,1967.5,2.55903055]
["bitfinex","ETHUSD",1770357268097,1.3387726,1974.7,1972.9,30.0]
["bitfinex","ETHUSD",1770357278119,1.0,1975.2,1973.0,5.06827799]
["bitfinex","ETHUSD",1770357314697,1.27047526,1967.8,1966.1,4.272321]
["bitfinex","ETHUSD",1770357342019,1.27382044,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1770357369847,0.003,1964.5,1963.0,0.2335703]
["bitfinex","ETHUSD",1770357408269,0.50796941,1968.6,1966.8,1.14374534]
["bitfinex","ETHUSD",1770357418672,0.07275751,1966.7,1965.5,0.001]
["bitfinex","ETHUSD",1770357461603,0.002,1967.3,1966.6,1.27119876]
["bitfinex","ETHUSD",1770357512595,1.27505482,1960.7,1959.3,1.30825689]
["bitfinex","ETHUSD",1770357531130,1.2755646,1963.0,1962.0,9.933971]
["bitfinex","ETHUSD",1770357577378,0.002,1961.9,1961.0,0.45734044]
["bitfinex","ETHUSD",1770357589587,0.002,1961.8,1960.8,6.15517755]
["bitfinex","ETHUSD",1770357636287,0.002,1963.1,1961.6,5.09785071]
["bitfinex","ETHUSD",1770357685547,0.002,1966.2,1965.1,17.82771906]
["bitfinex","ETHUSD",1770357699359,1.27252366,1964.6,1963.5,1.27323179]
["bitfinex","ETHUSD",1770357740024,5.08621128,1966.3,1965.1,1.27219619]
["bitfinex","ETHUSD",1770357757740,0.26336464,1968.3,1966.8,5.08437862]
["bitfinex","ETHUSD",1770357814942,0.002,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770357866531,0.002,1968.6,1967.4,1.20267111]
["bitfinex","ETHUSD",1770357877007,5.08032878,1968.4,1967.1,10.897843]
["bitfinex","ETHUSD",1770357923931,1.27213515,1965.2,1963.9,1.34573294]
["bitfinex","ETHUSD",1770357977608,0.002,1964.9,1964.0,2.52031679]
["bitfinex","ETHUSD",1770358008252,1.27245889,1964.7,1963.5,1.19760196]
["bitfinex","ETHUSD",1770358042799,0.1044,1967.3,1965.9,1.27167766]
["bitfinex","ETHUSD",1770358056357,4.98193661,1967.9,1966.8,5.77933014]
["bitfinex","ETHUSD",1770358110959,0.1044,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770358174009,2.59217142,1962.6,1961.1,0.07275751]
["bitfinex","ETHUSD",1770358187603,1.65936304,1963.4,1962.0,0.07275751]
["bitfinex","ETHUSD",1770358256705,1.66125973,1959.0,1957.8,0.07275751]
["bitfinex","ETHUSD",1770358303467,0.01284206,1954.9,1953.4,1.88568425]
["bitfinex","ETHUSD",1770358314066,3.974001,1951.1,1950.5,3.581]
["bitfinex","ETHUSD",1770358364572,11.58837,1949.9,1948.3,1.28311545]
["bitfinex","ETHUSD",1770358379360,1.28185407,1950.3,1949.0,1.33399834]
["bitfinex","ETHUSD",1770358428309,0.002,1952.2,1951.3,1.95909815]
["bitfinex","ETHUSD",1770358480794,0.06407627,1950.8,1949.8,3.50240145]
["bitfinex","ETHUSD",1770358516543,1.28390207,1950.3,1949.4,2.29260319]
["bitfinex","ETHUSD",1770358564503,1.28178835,1950.4,1949.2,2.40385855]
["bitfinex","ETHUSD",1770358577023,2.15267152,1948.3,1946.7,2.16586701]
["bitfinex","ETHUSD",1770358620083,1.34815879,1947.1,1946.0,1.28467731]
["bitfinex","ETHUSD",1770358674240,2.20893685,1942.6,1940.8,2.19174231]
["bitfinex","ETHUSD",1770358684540,0.002,1944.7,1943.4,21.45149831]
["bitfinex","ETHUSD",1770358757309,0.06417496,1947.8,1946.7,8.662583]
["bitfinex","ETHUSD",1770358791468,3.598,1943.0,1941.9,3.398158]
["bitfinex","ETHUSD",1770358804713,4.08986963,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1770358856109,2.51606982,1945.7,1943.9,2.51596701]
["bitfinex","ETHUSD",1770358869745,1.55130549,1943.2,1942.1,9.944514]
["bitfinex","ETHUSD",1770358923200,0.015422,1946.6,1945.7,10.15736]
["bitfinex","ETHUSD",1770358979215,0.002,1949.1,1947.9,1.28342451]
["bitfinex","ETHUSD",1770358994603,3.591,1946.8,1946.0,3.157064]
["bitfinex","ETHUSD",1770359059748,5.80973333,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770359076148,2.03641292,1944.2,1943.0,0.3368752]
["bitfinex","ETHUSD",1770359130574,2.04706378,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1770359199777,2.00819652,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770359242270,0.002,1939.4,1938.6,1.28958598]
["bitfinex","ETHUSD",1770359272711,0.002,1942.1,1941.1,14.780703]
["bitfinex","ETHUSD",1770359335195,2.25423025,1941.9,1941.0,0.05050134]
["bitfinex","ETHUSD",1770359360427,2.59992108,1942.4,1941.3,4.726197]
["bitfinex","ETHUSD",1770359426245,1.28764177,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770359444743,3.603,1940.2,1939.1,2.268]
["bitfinex","ETHUSD",1770359496962,3.602,1942.2,1941.4,2.58233]
["bitfinex","ETHUSD",1770359524949,2.37040424,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770359571472,0.115905,1937.3,1937.0,0.004]
["bitfinex","ETHUSD",1770359633750,0.361,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770359694890,3.66635325,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1770359708708,3.65732628,1936.6,1935.2,2.60772484]
["bitfinex","ETHUSD",1770359761893,2.00060928,1932.8,1931.7,1.29418549]
["bitfinex","ETHUSD",1770359775621,0.37204,1935.0,1933.9,2.72833179]
["bitfinex","ETHUSD",1770359831619,1.99254195,1932.2,1931.2,1.29448493]
["bitfinex","ETHUSD",1770359889595,0.1024,1930.5,1929.2,2.4831275]
["bitfinex","ETHUSD",1770359903696,0.36275192,1928.6,1927.7,0.05187529]
["bitfinex","ETHUSD",1770359958525,0.002,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1770359977211,3.93665857,1930.0,1929.0,2.46758318]
["bitfinex","ETHUSD",1770360021893,3.91068319,1932.5,1931.4,0.0008001]
["bitfinex","ETHUSD",1770360100853,2.23459131,1934.4,1931.9,2.33937316]
["bitfinex","ETHUSD",1770360115453,1.29299198,1933.5,1932.6,0.0008]
["bitfinex","ETHUSD",1770360190852,2.65284529,1931.7,1930.7,0.05179467]
["bitfinex","ETHUSD",1770360264791,14.9587504,1922.2,1920.6,3.065915]
["bitfinex","ETHUSD",1770360277000,0.0008,1923.0,1922.0,3.30070135]
["bitfinex","ETHUSD",1770360327876,1.29768426,1927.7,1926.6,1.29758235]
["bitfinex","ETHUSD",1770360350691,0.1024,1922.6,1922.0,0.328]
["bitfinex","ETHUSD",1770360392360,13.53914037,1918.1,1917.1,0.1206199]
["bitfinex","ETHUSD",1770360443962,0.002,1924.2,1922.7,1.30025469]
["bitfinex","ETHUSD",1770360454071,1.29802699,1926.0,1924.1,4.002101]
["bitfinex","ETHUSD",1770360497133,0.1024,1919.1,1918.1,4.0051]
["bitfinex","ETHUSD",1770360510856,0.05607031,1916.7,1916.4,6.87623261]
["bitfinex","ETHUSD",1770360561810,0.002,1921.2,1920.1,7.40524445]
["bitfinex","ETHUSD",1770360622414,8.43628314,1920.8,1918.9,1.30281157]
["bitfinex","ETHUSD",1770360638473,1.30194771,1920.2,1919.2,0.001]
["bitfinex","ETHUSD",1770360693064,1.29897121,1924.6,1923.1,7.07494853]
["bitfinex","ETHUSD",1770360763142,1.30099916,1921.6,1920.1,6.86300251]
["bitfinex","ETHUSD",1770360780482,0.36620306,1918.2,1917.4,6.86300251]
["bitfinex","ETHUSD",1770360847066,0.002,1920.2,1919.7,6.99358555]
["bitfinex","ETHUSD",1770360886739,8.25838629,1920.7,1919.7,0.328]
["bitfinex","ETHUSD",1770360956509,0.0008,1919.3,1918.2,8.39345817]
["bitfinex","ETHUSD",1770361028090,0.0008,1917.3,1916.7,0.89149048]
["bitfinex","ETHUSD",1770361057830,0.002,1918.8,1918.0,0.82669048]
["bitfinex","ETHUSD",1770361145372,1.30405299,1917.1,1916.1,0.03693247]
["bitfinex","ETHUSD",1770361165399,0.1024,1911.7,1909.9,2.17469125]
["bitfinex","ETHUSD",1770361218588,0.002,1911.8,1910.4,0.99456056]
["bitfinex","ETHUSD",1770361274187,0.1024,1909.8,1908.3,0.90938541]
["bitfinex","ETHUSD",1770361286611,1.67327192,1905.4,1903.8,0.90938541]
["bitfinex","ETHUSD",1770361340832,4.218104,1905.3,1903.6,0.96187404]
["bitfinex","ETHUSD",1770361396996,3.671,1905.6,1904.2,2.28787885]
["bitfinex","ETHUSD",1770361412826,11.4969171,1902.4,1901.0,1.31507987]
["bitfinex","ETHUSD",1770361452783,1.31302521,1904.0,1903.0,3.679]
["bitfinex","ETHUSD",1770361475905,1.00034179,1905.8,1904.6,2.72161571]
["bitfinex","ETHUSD",1770361531457,0.0012,1905.7,1904.8,1.37388039]
["bitfinex","ETHUSD",1770361604067,1.31052848,1907.7,1906.7,1.00309787]
["bitfinex","ETHUSD",1770361623253,0.1024,1908.7,1907.5,0.95070082]
["bitfinex","ETHUSD",1770361686028,0.96019286,1894.4,1893.4,12.06729578]
["bitfinex","ETHUSD",1770361725318,0.46832657,1893.1,1892.1,0.496]
["bitfinex","ETHUSD",1770361769039,0.06603624,1892.9,1891.9,0.333]
["bitfinex","ETHUSD",1770361838042,0.17899395,1890.8,1889.6,0.001]
["bitfinex","ETHUSD",1770361854053,0.0008,1891.9,1891.4,0.96439901]
["bitfinex","ETHUSD",1770361943600,0.06603972,1892.8,1891.6,0.93756917]
["bitfinex","ETHUSD",1770362028716,0.002,1896.1,1895.2,0.98067609]
["bitfinex","ETHUSD",1770362049583,0.52729126,1896.4,1895.4,0.95030126]
["bitfinex","ETHUSD",1770362115707,0.1024,1899.9,1898.8,0.92583387]
["bitfinex","ETHUSD",1770362139743,11.94878822,1901.2,1898.7,12.85733217]
["bitfinex","ETHUSD",1770362220839,0.05270107,1894.4,1893.3,1.33562597]
["bitfinex","ETHUSD",1770362289983,0.002,1898.5,1897.8,1.31731478]
["bitfinex","ETHUSD",1770362309488,0.53341186,1900.4,1899.5,1.59149012]
["bitfinex","ETHUSD",1770362399455,0.76791617,1900.9,1899.7,5.44407967]
["bitfinex","ETHUSD",1770362440767,0.47214869,1903.3,1901.7,0.1024]
["bitfinex","ETHUSD",1770362473620,0.7005493,1909.8,1908.4,1.3099979]
["bitfinex","ETHUSD",1770362529611,7.37678158,1906.9,1905.1,1.72479294]
["bitfinex","ETHUSD",1770362549017,7.50795188,1906.1,1905.4,0.001]
["bitfinex","ETHUSD",1770362614199,7.21654197,1907.5,1906.2,1.31250484]
["bitfinex","ETHUSD",1770362679203,0.1024,1901.8,1900.5,5.26176465]
["bitfinex","ETHUSD",1770362731961,6.32416658,1903.4,1902.5,0.001]
["bitfinex","ETHUSD",1770362790128,6.42463257,1903.9,1902.6,1.31398747]
["bitfinex","ETHUSD",1770362822163,6.06568467,1900.8,1899.8,0.001]
["bitfinex","ETHUSD",1770362898795,0.002,1899.8,1898.7,0.71374122]
["bitfinex","ETHUSD",1770362976270,1.31274942,1904.4,1903.1,0.001]
["bitfinex","ETHUSD",1770362994143,1.88534182,1905.7,1904.5,6.81259718]
["bitfinex","ETHUSD",1770363068136,0.002,1907.9,1906.9,3.8675409]
["bitfinex","ETHUSD",1770363158488,1.3093804,1909.3,1908.3,0.001]
["bitfinex","ETHUSD",1770363173337,0.1134,1909.6,1908.8,1.30972335]
["bitfinex","ETHUSD",1770363253560,0.002,1909.1,1908.6,3.64438017]
["bitfinex","ETHUSD",1770363289202,0.33874454,1910.0,1909.1,1.30951321]
["bitfinex","ETHUSD",1770363346735,0.07659395,1913.2,1912.2,1.30739087]
["bitfinex","ETHUSD",1770363413904,4.37510366,1916.0,1914.8,1.30560851]
["bitfinex","ETHUSD",1770363469564,0.05732041,1912.5,1911.7,3.35180742]
["bitfinex","ETHUSD",1770363506615,0.1024,1912.3,1911.3,1.30797843]
["bitfinex","ETHUSD",1770363528969,3.47053571,1912.6,1911.4,1.30894182]
["bitfinex","ETHUSD",1770363602456,0.06533897,1913.1,1912.0,1.96129707]
["bitfinex","ETHUSD",1770363671063,1.31951618,1911.9,1910.7,1.12102384]
["bitfinex","ETHUSD",1770363699231,1e-08,1914.1,1913.6,1.06491212]
["bitfinex","ETHUSD",1770363775046,4.67712445,1913.8,1912.4,1.00984387]
["bitfinex","ETHUSD",1770363820103,0.07659395,1912.1,1910.8,0.05233135]
["bitfinex","ETHUSD",1770363841021,1.36086197,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770363911104,1.96582092,1907.6,1906.7,2.31265548]
["bitfinex","ETHUSD",1770363925821,0.46842824,1908.3,1907.2,1.31080943]
["bitfinex","ETHUSD",1770364004935,1.83408677,1908.4,1907.5,1.31161598]
["bitfinex","ETHUSD",1770364060676,1.31178507,1905.8,1905.0,0.001]
["bitfinex","ETHUSD",1770364080907,1.49368304,1905.8,1904.6,1.31261157]
["bitfinex","ETHUSD",1770364154266,1.79177362,1906.0,1905.3,0.001]
["bitfinex","ETHUSD",1770364212078,1.78592431,1898.6,1896.9,1.31793979]
["bitfinex","ETHUSD",1770364225138,3.10379463,1897.0,1895.8,1.97807368]
["bitfinex","ETHUSD",1770364269694,1.31507002,1901.1,1899.6,0.5263712]
["bitfinex","ETHUSD",1770364283082,1.79108072,1899.5,1897.8,5.26901522]
["bitfinex","ETHUSD",1770364320511,0.002,1901.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1770364417350,1.31356314,1906.2,1905.0,1.70075478]
["bitfinex","ETHUSD",1770364436133,0.07659395,1904.1,1903.4,0.001]
["bitfinex","ETHUSD",1770364493641,0.07659395,1899.8,1898.3,1.68059816]
["bitfinex","ETHUSD",1770364512253,0.002,1900.6,1899.4,1.7806132]
["bitfinex","ETHUSD",1770364575635,1.31631134,1899.3,1898.1,0.31789859]
["bitfinex","ETHUSD",1770364615894,0.004,1901.8,1901.3,1.65069061]
["bitfinex","ETHUSD",1770364689385,0.01362502,1901.9,1901.4,0.05259282]
["bitfinex","ETHUSD",1770364766373,1.39190926,1902.9,1902.2,1.33758986]
["bitfinex","ETHUSD",1770364824247,1.31473186,1901.6,1900.4,0.05361495]
["bitfinex","ETHUSD",1770364839760,0.07659395,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1770364884238,1.44399916,1901.5,1899.7,1.54292328]
["bitfinex","ETHUSD",1770364928681,0.07659395,1896.8,1896.0,0.117336]
["bitfinex","ETHUSD",1770364950311,0.73551959,1897.0,1896.5,0.001]
["bitfinex","ETHUSD",1770364992623,0.07659395,1893.5,1891.9,1.5208484]
["bitfinex","ETHUSD",1770365004018,0.06584266,1895.5,1894.1,1.5208484]
["bitfinex","ETHUSD",1770365045289,0.002,1896.1,1895.0,1.31749503]
["bitfinex","ETHUSD",1770365059957,2.85345275,1893.6,1892.0,9.97746687]
["bitfinex","ETHUSD",1770365126164,0.37706257,1901.8,1901.3,1.7016272]
["bitfinex","ETHUSD",1770365150394,0.07659395,1902.9,1901.7,1.94272277]
["bitfinex","ETHUSD",1770365165806,0.07659395,1900.9,1899.9,1.70835247]
["bitfinex","ETHUSD",1770365219630,1.31309417,1903.9,1902.7,3.01863418]
["bitfinex","ETHUSD",1770365274177,1.31265619,1904.6,1903.3,0.54878763]
["bitfinex","ETHUSD",1770365287557,1.36388012,1906.5,1905.1,2.03544375]
["bitfinex","ETHUSD",1770365342637,0.70861902,1904.3,1903.0,2.01169288]
["bitfinex","ETHUSD",1770365361195,0.002,1906.7,1905.9,1.79152454]
["bitfinex","ETHUSD",1770365413552,0.81806981,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1770365471498,1.63961101,1905.3,1904.3,1.33906453]
["bitfinex","ETHUSD",1770365487844,4.98786198,1902.8,1902.2,0.001]
["bitfinex","ETHUSD",1770365548314,1.83428937,1904.9,1903.6,0.270042]
["bitfinex","ETHUSD",1770365636963,1.77171839,1905.5,1904.3,0.03642535]
["bitfinex","ETHUSD",1770365646665,1.57787725,1905.2,1903.9,1.31309417]
["bitfinex","ETHUSD",1770365721270,0.96548793,1902.5,1901.6,0.001]
["bitfinex","ETHUSD",1770365741773,1.67438428,1904.9,1904.7,0.27466033]
["bitfinex","ETHUSD",1770365798273,1.68831838,1895.0,1893.5,5.28120614]
["bitfinex","ETHUSD",1770365847190,1.32184211,1891.3,1890.7,0.0016]
["bitfinex","ETHUSD",1770365862424,0.07659395,1885.3,1883.7,1.32712709]
["bitfinex","ETHUSD",1770365896084,1.1775887,1887.9,1886.6,0.003]
["bitfinex","ETHUSD",1770365928833,1.91354533,1889.1,1887.9,1.32421093]
["bitfinex","ETHUSD",1770365989598,1.76970355,1882.9,1880.2,1.01859504]
["bitfinex","ETHUSD",1770366039719,0.002,1888.3,1887.5,0.71163356]
["bitfinex","ETHUSD",1770366052672,1.32907957,1895.8,1894.7,0.70963356]
["bitfinex","ETHUSD",1770366102472,1.31849585,1896.1,1895.2,0.001]
["bitfinex","ETHUSD",1770366164977,0.05278158,1893.4,1892.3,2.14932087]
["bitfinex","ETHUSD",1770366195405,3.55540182,1894.4,1892.9,5.28282536]
["bitfinex","ETHUSD",1770366250875,0.1024,1888.8,1887.8,0.001]
["bitfinex","ETHUSD",1770366270200,1.73283976,1886.7,1885.7,1.32576689]
["bitfinex","ETHUSD",1770366329042,2.12939179,1891.2,1889.3,2.21668124]
["bitfinex","ETHUSD",1770366389253,0.002,1893.1,1891.9,2.26137353]
["bitfinex","ETHUSD",1770366407467,2.21367702,1892.9,1892.0,0.001]
["bitfinex","ETHUSD",1770366462070,0.05860739,1886.7,1885.8,1.32569731]
["bitfinex","ETHUSD",1770366503800,0.00427,1889.1,1888.4,3.31039822]
["bitfinex","ETHUSD",1770366552697,0.06652828,1878.9,1878.2,3.721]
["bitfinex","ETHUSD",1770366601667,11.80488639,1878.0,1877.1,0.336]
["bitfinex","ETHUSD",1770366618026,2.11439134,1875.8,1874.7,3.728]
["bitfinex","ETHUSD",1770366667985,1.33255156,1876.1,1874.9,1.3333441]
["bitfinex","ETHUSD",1770366700669,7.564238,1881.6,1879.9,1.3298211]
["bitfinex","ETHUSD",1770366737717,1.32929228,1880.7,1879.6,0.335]
["bitfinex","ETHUSD",1770366799211,0.1024,1878.1,1877.0,0.001]
["bitfinex","ETHUSD",1770366814012,0.1024,1875.5,1874.3,0.0032]
["bitfinex","ETHUSD",1770366873308,0.0028,1878.1,1876.9,5.48697791]
["bitfinex","ETHUSD",1770366928391,0.1024,1876.3,1875.2,5.14507325]
["bitfinex","ETHUSD",1770366942713,0.002,1877.5,1876.5,0.05328384]
["bitfinex","ETHUSD",1770367006866,1.33007022,1879.6,1879.0,0.001]
["bitfinex","ETHUSD",1770367030480,0.002,1882.4,1881.5,5.64302647]
["bitfinex","ETHUSD",1770367088206,0.0008,1884.8,1883.5,7.91853681]
["bitfinex","ETHUSD",1770367149011,1.38146465,1884.9,1883.5,6.10208495]
["bitfinex","ETHUSD",1770367164363,0.0530787,1884.4,1883.3,1.32744761]
["bitfinex","ETHUSD",1770367226320,2.62073646,1881.2,1880.1,1.3297165]
["bitfinex","ETHUSD",1770367262279,0.07659395,1876.2,1875.5,1.3329724]
["bitfinex","ETHUSD",1770367283639,0.07659395,1876.2,1875.7,0.66591999]
["bitfinex","ETHUSD",1770367328472,0.07659395,1876.9,1876.6,1.33219563]
["bitfinex","ETHUSD",1770367340422,0.07659395,1877.1,1875.9,5.20138939]
["bitfinex","ETHUSD",1770367394193,0.07659395,1871.4,1870.5,1.33654103]
["bitfinex","ETHUSD",1770367439364,0.07659395,1872.1,1871.2,1.33600224]
["bitfinex","ETHUSD",1770367460888,0.07659395,1872.7,1871.6,11.39822343]
["bitfinex","ETHUSD",1770367490324,0.07659395,1871.2,1870.7,0.001]
["bitfinex","ETHUSD",1770367530281,0.07659395,1873.2,1872.5,1.67210647]
["bitfinex","ETHUSD",1770367540819,0.07659395,1871.1,1870.1,1.3368269]
["bitfinex","ETHUSD",1770367581924,0.07659395,1874.1,1873.5,6.75532892]
["bitfinex","ETHUSD",1770367594336,0.07659395,1869.8,1868.4,6.98889922]
["bitfinex","ETHUSD",1770367648131,0.07659395,1874.0,1873.8,0.336]
["bitfinex","ETHUSD",1770367702301,0.07659395,1877.5,1876.5,0.2335703]
["bitfinex","ETHUSD",1770367721754,0.07659395,1877.3,1876.5,6.95691191]
["bitfinex","ETHUSD",1770367772352,0.002,1879.1,1878.4,5.32366916]
["bitfinex","ETHUSD",1770367786678,0.002,1879.5,1879.0,1.38366381]
["bitfinex","ETHUSD",1770367839950,0.07659395,1880.1,1879.0,6.69024336]
["bitfinex","ETHUSD",1770367898126,0.002,1880.2,1879.2,6.22275425]
["bitfinex","ETHUSD",1770367937629,0.07659395,1879.6,1879.5,0.001]
["bitfinex","ETHUSD",1770367964350,0.07659395,1877.2,1876.8,0.001]
["bitfinex","ETHUSD",1770368033340,0.07659395,1884.6,1883.3,5.73854836]
["bitfinex","ETHUSD",1770368047383,0.07659395,1882.9,1882.6,0.001]
["bitfinex","ETHUSD",1770368098720,0.07659395,1878.3,1877.6,0.001]
["bitfinex","ETHUSD",1770368112033,0.07659395,1878.4,1877.3,5.81576908]
["bitfinex","ETHUSD",1770368175635,0.07659395,1877.1,1876.0,7.1629145]
["bitfinex","ETHUSD",1770368228176,0.07659395,1876.0,1875.3,1.33311856]
["bitfinex","ETHUSD",1770368245400,0.75051705,1876.1,1875.4,1.67003081]
["bitfinex","ETHUSD",1770368320718,0.07659395,1877.2,1876.5,1.33226751]
["bitfinex","ETHUSD",1770368338840,0.1024,1875.5,1874.7,0.001]
["bitfinex","ETHUSD",1770368414767,0.002,1877.8,1877.1,5.42596913]
["bitfinex","ETHUSD",1770368468728,0.07659395,1877.7,1877.1,6.12000808]
["bitfinex","ETHUSD",1770368489763,0.07859395,1881.0,1879.7,4.78716932]
["bitfinex","ETHUSD",1770368554576,0.07659395,1878.5,1877.4,1.33162884]
["bitfinex","ETHUSD",1770368604519,0.07659395,1875.4,1874.3,4.78316932]
["bitfinex","ETHUSD",1770368618565,0.07659395,1875.9,1874.5,4.78316932]
["bitfinex","ETHUSD",1770368678169,0.07659395,1875.5,1875.0,6.11649732]
["bitfinex","ETHUSD",1770368700135,0.07659395,1876.6,1875.9,4.78316932]
["bitfinex","ETHUSD",1770368737503,0.07659395,1875.1,1874.4,4.78316932]
["bitfinex","ETHUSD",1770368805054,0.07659395,1880.4,1879.5,3.16639445]
["bitfinex","ETHUSD",1770368819974,0.07659395,1880.2,1879.6,0.02235929]
["bitfinex","ETHUSD",1770368866457,0.07659395,1878.9,1878.2,3.3243023]
["bitfinex","ETHUSD",1770368882896,0.07659395,1880.7,1879.9,3.3243023]
["bitfinex","ETHUSD",1770368928729,0.07659395,1876.5,1875.9,1.33269364]
["bitfinex","ETHUSD",1770368993826,0.07659395,1880.4,1879.9,0.05317088]
["bitfinex","ETHUSD",1770369001429,0.07659395,1880.4,1879.7,0.001]
["bitfinex","ETHUSD",1770369060808,0.07859395,1882.2,1881.2,3.91317199]
["bitfinex","ETHUSD",1770369121518,0.07659395,1883.0,1881.9,3.85854133]
["bitfinex","ETHUSD",1770369142360,0.07659395,1882.5,1881.9,3.68125013]
["bitfinex","ETHUSD",1770369214273,0.002,1883.4,1883.2,3.56870177]
["bitfinex","ETHUSD",1770369283386,0.62358679,1890.0,1888.5,3.55743933]
["bitfinex","ETHUSD",1770369300221,0.07659395,1889.5,1888.1,3.18689751]
["bitfinex","ETHUSD",1770369346869,3.69167238,1890.4,1888.8,1.40018564]
["bitfinex","ETHUSD",1770369361782,0.002,1890.9,1890.1,2.662824]
["bitfinex","ETHUSD",1770369415002,4.8710309,1895.4,1894.0,0.07659395]
["bitfinex","ETHUSD",1770369473629,0.50632165,1893.9,1893.2,1.32048906]
["bitfinex","ETHUSD",1770369491065,0.10921322,1892.2,1891.6,5.11350129]
["bitfinex","ETHUSD",1770369531894,9.4172088,1893.6,1893.0,0.2764]
["bitfinex","ETHUSD",1770369564841,0.07659395,1896.7,1895.6,1.31884041]
["bitfinex","ETHUSD",1770369614333,4.45644932,1894.4,1893.0,0.001]
["bitfinex","ETHUSD",1770369660484,0.17899395,1895.9,1894.4,1.31964529]
["bitfinex","ETHUSD",1770369673322,0.1024,1893.4,1892.3,0.001]
["bitfinex","ETHUSD",1770369717990,0.1024,1891.4,1890.2,6.59209631]
["bitfinex","ETHUSD",1770369738070,0.002,1891.5,1890.5,1.91800832]
["bitfinex","ETHUSD",1770369801174,0.002,1897.1,1896.0,5.94076414]
["bitfinex","ETHUSD",1770369853751,5.84342119,1905.1,1902.9,5.11550367]
["bitfinex","ETHUSD",1770369864192,3.678,1905.2,1904.0,1.38961916]
["bitfinex","ETHUSD",1770369907304,3.672,1904.6,1904.0,0.001]
["bitfinex","ETHUSD",1770369966201,3.674,1905.1,1904.4,1.31274942]
["bitfinex","ETHUSD",1770369973211,10.49399342,1903.6,1902.7,0.001]
["bitfinex","ETHUSD",1770370036278,11.42843964,1902.7,1901.9,0.0028]
["bitfinex","ETHUSD",1770370058261,4.0436,1904.1,1903.1,0.0028]
["bitfinex","ETHUSD",1770370112101,0.002,1904.7,1903.6,5.25210084]
["bitfinex","ETHUSD",1770370176443,0.002,1907.0,1906.5,4.261403]
["bitfinex","ETHUSD",1770370190842,0.002,1906.9,1906.4,3.122223]
["bitfinex","ETHUSD",1770370245499,0.00029816,1907.0,1906.4,1.31132039]
["bitfinex","ETHUSD",1770370276076,0.07659395,1908.5,1907.5,0.4261403]
["bitfinex","ETHUSD",1770370312730,9.66106186,1909.2,1908.4,1.30994517]
["bitfinex","ETHUSD",1770370365100,0.07659395,1912.6,1911.2,11.22257019]
["bitfinex","ETHUSD",1770370377292,0.07659395,1915.5,1913.9,9.12980936]
["bitfinex","ETHUSD",1770370428821,3.654,1914.7,1914.0,0.37162813]
["bitfinex","ETHUSD",1770370475988,0.81927095,1917.4,1916.9,11.257212]
["bitfinex","ETHUSD",1770370493302,8.7563245,1916.8,1915.1,0.2335703]
["bitfinex","ETHUSD",1770370544140,1.42128258,1919.4,1918.1,1.32032561]
["bitfinex","ETHUSD",1770370554673,9.03918824,1919.9,1918.6,0.07659395]
["bitfinex","ETHUSD",1770370601887,3.72759395,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1770370650452,0.07659395,1910.9,1910.0,0.1179769]
["bitfinex","ETHUSD",1770370663226,0.07659395,1910.5,1909.8,1.30901747]
["bitfinex","ETHUSD",1770370709672,0.002,1911.0,1910.4,0.35713327]
["bitfinex","ETHUSD",1770370784156,0.07659395,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1770370801556,0.07659395,1910.1,1908.8,0.91960764]
["bitfinex","ETHUSD",1770370855918,0.07659395,1909.9,1909.1,1.30951757]
["bitfinex","ETHUSD",1770370871442,0.07659395,1910.3,1909.0,8.4770587]
["bitfinex","ETHUSD",1770370926210,0.002,1911.7,1910.7,8.51152037]
["bitfinex","ETHUSD",1770370986802,0.07659395,1908.7,1907.5,1.31058728]
["bitfinex","ETHUSD",1770371026067,0.002,1913.5,1912.4,0.2335703]
["bitfinex","ETHUSD",1770371065586,0.002,1916.3,1915.6,9.73763783]
["bitfinex","ETHUSD",1770371078603,0.07659395,1915.8,1914.7,1.73458554]
["bitfinex","ETHUSD",1770371140093,0.07659395,1915.4,1914.5,8.23272169]
["bitfinex","ETHUSD",1770371199281,0.07659395,1913.6,1912.7,7.16704616]
["bitfinex","ETHUSD",1770371216683,0.07659395,1913.0,1912.4,0.001]
["bitfinex","ETHUSD",1770371285085,1.30527854,1915.3,1914.0,14.50361228]
["bitfinex","ETHUSD",1770371328175,0.07659395,1925.1,1923.7,7.95675306]
["bitfinex","ETHUSD",1770371341800,0.06454736,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1770371410280,1.002,1924.7,1923.9,8.51567987]
["bitfinex","ETHUSD",1770371426514,0.002,1928.5,1927.7,1.29687008]
["bitfinex","ETHUSD",1770371481030,0.002,1930.0,1929.2,1.29587168]
["bitfinex","ETHUSD",1770371521485,3.628,1927.5,1926.3,1.29779482]
["bitfinex","ETHUSD",1770371564854,0.002,1928.1,1927.4,1.29707559]
["bitfinex","ETHUSD",1770371617468,5.63303586,1930.9,1929.4,0.72295994]
["bitfinex","ETHUSD",1770371636289,0.002,1931.1,1930.0,1.29628911]
["bitfinex","ETHUSD",1770371689760,7.52904039,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770371754052,5.7650772,1926.3,1925.4,5.18455833]
["bitfinex","ETHUSD",1770371788005,4.08492415,1925.1,1924.7,5.61488842]
["bitfinex","ETHUSD",1770371841771,0.002,1924.9,1924.0,0.2335703]
["bitfinex","ETHUSD",1770371916239,0.002,1920.8,1920.1,10.65573726]
["bitfinex","ETHUSD",1770371942011,0.002,1922.4,1921.7,4.59743196]
["bitfinex","ETHUSD",1770372028337,4.30930778,1923.1,1922.1,0.45971825]
["bitfinex","ETHUSD",1770372046957,0.002,1922.7,1922.4,1.30044975]
["bitfinex","ETHUSD",1770372111182,2.56825813,1924.7,1923.3,5.19929168]
["bitfinex","ETHUSD",1770372160835,3.634,1922.9,1921.7,1.30193146]
["bitfinex","ETHUSD",1770372183055,3.25903947,1924.8,1923.5,5.19882385]
["bitfinex","ETHUSD",1770372251434,3.73728362,1922.8,1921.9,1.77012682]
["bitfinex","ETHUSD",1770372264842,3.73728362,1922.3,1921.8,1.99860274]
["bitfinex","ETHUSD",1770372341851,0.002,1920.9,1919.9,0.36932397]
["bitfinex","ETHUSD",1770372421034,0.37224723,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770372477527,4.05342771,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770372521151,0.002,1922.1,1921.5,3.56215199]
["bitfinex","ETHUSD",1770372602102,3.63052082,1925.5,1924.0,3.64667279]
["bitfinex","ETHUSD",1770372617886,0.002,1925.1,1923.8,4.74780014]
["bitfinex","ETHUSD",1770372701317,1.68913637,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770372721180,0.002,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1770372780469,0.07659395,1914.9,1913.9,1.95935001]
["bitfinex","ETHUSD",1770372837433,0.1024,1913.0,1912.7,0.001]
["bitfinex","ETHUSD",1770372853267,0.002,1913.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1770372911295,0.002,1917.1,1916.5,1.30445998]
["bitfinex","ETHUSD",1770372983509,4.17543408,1922.8,1922.0,1.37726787]
["bitfinex","ETHUSD",1770372996935,4.99678469,1922.2,1921.2,0.2335703]
["bitfinex","ETHUSD",1770373041824,4.19551135,1926.1,1925.2,0.001]
["bitfinex","ETHUSD",1770373087909,5.07501149,1925.2,1924.3,0.05061601]
["bitfinex","ETHUSD",1770373124568,0.002,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770373184267,0.0192879,1927.8,1926.9,0.77484839]
["bitfinex","ETHUSD",1770373195284,4.26740859,1928.1,1927.3,0.001]
["bitfinex","ETHUSD",1770373237696,11.30227121,1937.7,1935.8,0.07659395]
["bitfinex","ETHUSD",1770373247771,1.68447194,1935.6,1934.4,0.07659395]
["bitfinex","ETHUSD",1770373315403,0.002,1927.3,1926.6,1.65132928]
["bitfinex","ETHUSD",1770373352266,4.89965692,1925.8,1924.5,1.29903687]
["bitfinex","ETHUSD",1770373371810,5.13012066,1928.1,1927.0,1.29731483]
["bitfinex","ETHUSD",1770373449054,11.68096316,1924.3,1923.2,0.07659395]
["bitfinex","ETHUSD",1770373517920,1.29869388,1928.0,1927.0,7.2452174]
["bitfinex","ETHUSD",1770373537345,15.39468675,1927.3,1926.1,5.93207929]
["bitfinex","ETHUSD",1770373622504,0.002,1929.7,1929.3,7.38174811]
["bitfinex","ETHUSD",1770373636145,1.69690621,1930.7,1929.5,8.80772732]
["bitfinex","ETHUSD",1770373746885,0.40572836,1929.9,1929.4,6.36106971]
["bitfinex","ETHUSD",1770373853567,0.002,1928.5,1928.3,1.99096937]
["bitfinex","ETHUSD",1770373886011,6.65457378,1929.6,1928.9,1.29705534]
["bitfinex","ETHUSD",1770373962027,0.002,1931.6,1930.8,7.01694112]
["bitfinex","ETHUSD",1770373980562,0.002,1932.1,1931.3,1.29444999]
["bitfinex","ETHUSD",1770374042203,7.71311332,1932.2,1931.1,1.29559321]
["bitfinex","ETHUSD",1770374122101,0.002,1929.3,1928.4,0.64820577]
["bitfinex","ETHUSD",1770374145107,6.59659961,1932.8,1931.6,0.001]
["bitfinex","ETHUSD",1770374213485,5.18030982,1931.2,1929.6,6.6121262]
["bitfinex","ETHUSD",1770374275476,6.56494389,1928.0,1926.7,0.67188862]
["bitfinex","ETHUSD",1770374290401,0.002,1928.9,1927.6,7.5713839]
["bitfinex","ETHUSD",1770374333661,8.1735275,1929.2,1927.8,6.37228463]
["bitfinex","ETHUSD",1770374378425,1.90120674,1929.4,1928.5,1.2963301]
["bitfinex","ETHUSD",1770374469443,6.44579538,1928.2,1927.3,0.76298409]
["bitfinex","ETHUSD",1770374550810,6.43422621,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770374575038,0.51848513,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1770374666411,1.85018385,1928.3,1927.6,0.001]
["bitfinex","ETHUSD",1770374704389,5.84880349,1928.1,1927.6,1.63740369]
["bitfinex","ETHUSD",1770374782689,0.07259905,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1770374876833,5.88981364,1928.1,1927.3,0.001]
["bitfinex","ETHUSD",1770374903733,5.18835572,1927.4,1926.0,6.45605681]
["bitfinex","ETHUSD",1770375019020,7.39166368,1928.1,1927.2,0.66386005]
["bitfinex","ETHUSD",1770375100212,0.60321276,1924.6,1923.9,1.30044383]
["bitfinex","ETHUSD",1770375125077,0.39951303,1924.9,1924.3,8.32990746]
["bitfinex","ETHUSD",1770375198159,8.85623686,1925.0,1924.3,7.81311336]
["bitfinex","ETHUSD",1770375246492,6.30387274,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1770375321911,5.86433094,1929.1,1927.9,0.001]
["bitfinex","ETHUSD",1770375415448,0.002,1931.2,1930.2,5.36818824]
["bitfinex","ETHUSD",1770375434174,5.15329652,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770375540083,5.72977477,1928.7,1928.0,0.47244658]
["bitfinex","ETHUSD",1770375590932,0.002,1929.1,1928.7,4.29750287]
["bitfinex","ETHUSD",1770375644625,1.03220508,1925.8,1924.9,5.2835879]
["bitfinex","ETHUSD",1770375730454,5.25386983,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1770375756702,0.002,1925.8,1924.9,0.55785217]
["bitfinex","ETHUSD",1770375833365,4.92110584,1927.9,1927.1,0.27133951]
["bitfinex","ETHUSD",1770375923473,0.002,1927.9,1927.3,3.36023396]
["bitfinex","ETHUSD",1770375954009,1.6136376,1927.8,1926.9,5.18946864]
["bitfinex","ETHUSD",1770376081562,0.002,1924.4,1923.8,2.639845]
["bitfinex","ETHUSD",1770376106393,2.63225504,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770376201947,3.83437798,1923.5,1922.2,2.22455726]
["bitfinex","ETHUSD",1770376302493,0.002,1927.3,1926.7,3.43151967]
["bitfinex","ETHUSD",1770376317992,0.002,1927.2,1926.4,0.59172437]
["bitfinex","ETHUSD",1770376438169,1.91877729,1929.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1770376502830,1.74542088,1931.8,1930.8,0.001]
["bitfinex","ETHUSD",1770376564109,1.94090688,1930.9,1930.2,0.001]
["bitfinex","ETHUSD",1770376648344,11.38057344,1931.8,1930.6,0.0018]
["bitfinex","ETHUSD",1770376667079,0.1024,1928.9,1927.8,1.37523389]
["bitfinex","ETHUSD",1770376742382,0.07259905,1927.3,1926.8,0.5196]
["bitfinex","ETHUSD",1770376845590,0.36795755,1929.1,1928.5,1.04175863]
["bitfinex","ETHUSD",1770376871523,0.006,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770376942252,0.9508976,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770376976622,0.002,1930.2,1929.6,0.99949461]
["bitfinex","ETHUSD",1770377041935,0.002,1933.7,1933.4,1.00360281]
["bitfinex","ETHUSD",1770377131998,12.57110935,1928.9,1927.8,1.29776607]
["bitfinex","ETHUSD",1770377149116,1.29641153,1928.4,1927.5,0.92101507]
["bitfinex","ETHUSD",1770377241694,0.95360913,1929.8,1928.8,0.3623]
["bitfinex","ETHUSD",1770377330393,0.9614977,1928.6,1927.5,1.29800974]
["bitfinex","ETHUSD",1770377360521,0.002,1928.5,1928.1,5.90944732]
["bitfinex","ETHUSD",1770377492239,0.99788352,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1770377512472,1.29594111,1929.1,1928.4,0.94296687]
["bitfinex","ETHUSD",1770377593010,0.002,1932.2,1932.0,0.05175715]
["bitfinex","ETHUSD",1770377650891,0.002,1933.9,1933.2,2.28767075]
["bitfinex","ETHUSD",1770377700989,2.40359534,1932.1,1931.2,0.98355538]
["bitfinex","ETHUSD",1770377801022,0.002,1933.4,1932.8,1.74828625]
["bitfinex","ETHUSD",1770377864105,0.002,1932.1,1931.6,2.63396062]
["bitfinex","ETHUSD",1770377877521,1.29547103,1929.8,1928.7,1.10272789]
["bitfinex","ETHUSD",1770377959376,0.002,1929.8,1928.7,1.48609337]
["bitfinex","ETHUSD",1770377993321,0.002,1931.4,1930.4,1.08495959]
["bitfinex","ETHUSD",1770378083166,0.07259905,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770378164704,2.31289441,1934.1,1933.2,2.3053347]
["bitfinex","ETHUSD",1770378189560,2.04969041,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1770378294358,0.93561586,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1770378317428,1.23841374,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770378390742,1.34341091,1925.0,1924.4,1.30010621]
["bitfinex","ETHUSD",1770378463549,1.28497436,1926.7,1925.5,3.15477326]
["bitfinex","ETHUSD",1770378482283,0.002,1928.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770378555396,1.03238267,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1770378654940,1.01457136,1933.6,1932.1,0.07259905]
["bitfinex","ETHUSD",1770378675770,0.002,1934.3,1933.9,0.07259905]
["bitfinex","ETHUSD",1770378755409,2.07666506,1938.5,1936.9,2.01762796]
["bitfinex","ETHUSD",1770378784918,3.68359905,1936.4,1934.8,2.01762796]
["bitfinex","ETHUSD",1770378839180,2.26443615,1936.5,1935.1,3.4842738]
["bitfinex","ETHUSD",1770378937218,0.002,1934.6,1934.1,1.7673186]
["bitfinex","ETHUSD",1770378970669,0.002,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1770379030349,1.29098889,1936.5,1935.5,1.86102656]
["bitfinex","ETHUSD",1770379047068,1.91268166,1936.1,1935.0,2.31069095]
["bitfinex","ETHUSD",1770379113153,0.002,1934.5,1933.6,0.29613368]
["bitfinex","ETHUSD",1770379225096,3.07119613,1932.7,1931.7,1.66266491]
["bitfinex","ETHUSD",1770379232820,0.96028586,1933.0,1932.1,1.68950649]
["bitfinex","ETHUSD",1770379303300,0.002,1930.4,1929.8,0.07259905]
["bitfinex","ETHUSD",1770379394172,1.72648157,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1770379414019,1.72648157,1932.2,1931.5,1.29429985]
["bitfinex","ETHUSD",1770379492333,1.29567245,1929.5,1928.3,5.18591066]
["bitfinex","ETHUSD",1770379539594,5.90245008,1929.4,1928.5,2.07460233]
["bitfinex","ETHUSD",1770379569711,1.97789144,1925.4,1924.3,3.24540521]
["bitfinex","ETHUSD",1770379634455,2.00667388,1929.5,1928.3,4.92247207]
["bitfinex","ETHUSD",1770379651849,1.29659955,1928.2,1927.4,0.3636]
["bitfinex","ETHUSD",1770379701624,2.57828138,1930.6,1929.5,1.34745077]
["bitfinex","ETHUSD",1770379718938,2.88909027,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770379803822,1.10461751,1925.1,1924.5,3.633]
["bitfinex","ETHUSD",1770379836155,1.29866534,1925.1,1924.2,1.371813]
["bitfinex","ETHUSD",1770379851115,2.74726346,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770379925014,0.002,1925.7,1925.1,0.26291258]
["bitfinex","ETHUSD",1770380021244,5.00151135,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770380053392,2.46254419,1925.7,1924.7,2.18153497]
["bitfinex","ETHUSD",1770380135412,3.55701872,1925.7,1924.9,0.001]
["bitfinex","ETHUSD",1770380157574,1.30181212,1920.4,1920.0,0.02652119]
["bitfinex","ETHUSD",1770380216345,0.002,1922.9,1922.2,2.50117355]
["bitfinex","ETHUSD",1770380283432,1.30276185,1919.0,1917.6,2.58674265]
["bitfinex","ETHUSD",1770380308953,0.002,1918.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1770380401859,0.002,1921.6,1921.1,2.96398329]
["bitfinex","ETHUSD",1770380480255,1.30286501,1921.8,1921.1,0.31659254]
["bitfinex","ETHUSD",1770380486011,3.13364548,1921.8,1921.0,0.02640674]
["bitfinex","ETHUSD",1770380574370,0.06499922,1923.1,1922.6,1.3729203]
["bitfinex","ETHUSD",1770380595340,0.002,1923.7,1923.6,0.07259905]
["bitfinex","ETHUSD",1770380675576,0.002,1923.8,1923.4,2.38828826]
["bitfinex","ETHUSD",1770380736012,1.10391769,1925.4,1924.8,0.5195345]
["bitfinex","ETHUSD",1770380747863,3.38167357,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770380775334,2.27151186,1926.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1770380841187,2.56596824,1924.6,1924.1,0.001]
["bitfinex","ETHUSD",1770380954764,2.3172724,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770381048523,2.37353048,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770381073048,1.30208333,1920.0,1919.1,2.74403853]
["bitfinex","ETHUSD",1770381133018,0.002,1921.5,1921.0,0.07259905]
["bitfinex","ETHUSD",1770381198359,2.36975573,1920.2,1919.2,0.001]
["bitfinex","ETHUSD",1770381210873,3.42097428,1918.8,1917.7,3.56743171]
["bitfinex","ETHUSD",1770381269895,2.19389947,1919.7,1919.1,0.07259905]
["bitfinex","ETHUSD",1770381297829,0.3644,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770381372562,1.30181212,1920.4,1919.6,3.77554611]
["bitfinex","ETHUSD",1770381467000,3.41966118,1920.3,1919.7,0.002]
["bitfinex","ETHUSD",1770381490520,0.002,1920.1,1919.6,0.002]
["bitfinex","ETHUSD",1770381558467,0.002,1920.3,1919.6,1.30232969]
["bitfinex","ETHUSD",1770381604738,2.09257551,1920.3,1919.2,2.11169519]
["bitfinex","ETHUSD",1770381691463,1.29978163,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770381794688,1.91836702,1926.5,1925.6,1.88693016]
["bitfinex","ETHUSD",1770381824570,2.15300534,1924.6,1923.7,1.29957278]
["bitfinex","ETHUSD",1770381938038,1.62437201,1926.2,1924.7,6.92289955]
["bitfinex","ETHUSD",1770381983005,5.26934849,1925.5,1924.4,1.29905691]
["bitfinex","ETHUSD",1770382047473,0.002,1925.9,1925.1,1.37655204]
["bitfinex","ETHUSD",1770382170846,1.1879958,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770382202579,1.11117064,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770382299003,1.03488375,1922.6,1921.7,1.30188025]
["bitfinex","ETHUSD",1770382403450,1.01075783,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770382424236,5.43252112,1922.1,1921.4,2.05030171]
["bitfinex","ETHUSD",1770382513669,1.30045776,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770382540212,1.30127003,1921.2,1920.3,0.96884811]
["bitfinex","ETHUSD",1770382625223,0.002,1926.0,1925.4,4.7706636]
["bitfinex","ETHUSD",1770382730226,0.002,1924.4,1923.9,1.1484016]
["bitfinex","ETHUSD",1770382756909,1.12369817,1925.2,1924.1,0.001]
["bitfinex","ETHUSD",1770382822611,0.48120125,1923.7,1922.9,1.30011071]
["bitfinex","ETHUSD",1770382857771,0.0669857,1923.5,1922.6,2.37542666]
["bitfinex","ETHUSD",1770382894050,0.06497894,1923.7,1922.6,4.64691803]
["bitfinex","ETHUSD",1770382981677,0.002,1924.7,1923.7,1.0911776]
["bitfinex","ETHUSD",1770383000628,0.52142216,1926.7,1925.6,2.39579736]
["bitfinex","ETHUSD",1770383060002,1.99293458,1927.4,1926.6,0.001]
["bitfinex","ETHUSD",1770383104136,0.53472572,1935.4,1933.9,1.37067552]
["bitfinex","ETHUSD",1770383121380,0.07796663,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1770383158193,3.617,1931.6,1929.8,1.20716745]
["bitfinex","ETHUSD",1770383226613,0.07796663,1931.4,1929.8,1.03403214]
["bitfinex","ETHUSD",1770383247499,1.23823887,1929.5,1927.7,1.03703773]
["bitfinex","ETHUSD",1770383323394,1.17662718,1931.8,1930.4,2.43255976]
["bitfinex","ETHUSD",1770383344582,0.59388671,1930.6,1929.6,0.001]
["bitfinex","ETHUSD",1770383417120,0.002,1931.9,1931.1,2.39196907]
["bitfinex","ETHUSD",1770383483964,1.29454204,1934.2,1933.0,0.28529798]
["bitfinex","ETHUSD",1770383502180,0.1024,1935.4,1933.2,0.07896663]
["bitfinex","ETHUSD",1770383567889,0.1024,1939.6,1938.1,1.1470377]
["bitfinex","ETHUSD",1770383582473,1.28998968,1938.0,1936.7,1.13211577]
["bitfinex","ETHUSD",1770383656836,12.48803757,1937.9,1936.6,1.17227799]
["bitfinex","ETHUSD",1770383710737,1.28733264,1942.0,1940.5,1.24079859]
["bitfinex","ETHUSD",1770383741376,0.1024,1944.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1770383781793,0.3598,1943.4,1941.8,1.301784]
["bitfinex","ETHUSD",1770383838546,1.22088658,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1770383860916,1.51625288,1937.1,1936.0,3.2206387]
["bitfinex","ETHUSD",1770383932199,0.3606,1940.6,1939.9,0.85841003]
["bitfinex","ETHUSD",1770383951074,1.2751537,1940.0,1938.7,1.29603048]
["bitfinex","ETHUSD",1770384011562,0.002,1949.1,1948.3,0.07796663]
["bitfinex","ETHUSD",1770384054248,1.20144472,1952.8,1951.2,0.07796663]
["bitfinex","ETHUSD",1770384064332,1.20144472,1953.4,1952.0,1.28069088]
["bitfinex","ETHUSD",1770384103723,2.61009009,1956.5,1955.5,0.07796663]
["bitfinex","ETHUSD",1770384114425,1.33329631,1959.4,1958.5,0.39274306]
["bitfinex","ETHUSD",1770384158997,2.84584473,1955.0,1953.7,1.27962281]
["bitfinex","ETHUSD",1770384201614,0.002,1956.7,1956.1,0.07796663]
["bitfinex","ETHUSD",1770384219120,1.45341542,1955.1,1953.7,1.35758797]
["bitfinex","ETHUSD",1770384266316,0.002,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770384319104,3.574,1956.1,1955.0,0.07796663]
["bitfinex","ETHUSD",1770384336621,5.19771151,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770384404449,1.56004854,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1770384421464,1.56004854,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770384498185,0.1024,1944.2,1943.1,0.07796663]
["bitfinex","ETHUSD",1770384544945,3.596,1944.3,1943.0,0.1207147]
["bitfinex","ETHUSD",1770384562363,1.28600823,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1770384624270,3.599,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1770384677030,0.002,1949.4,1948.2,1.28319666]
["bitfinex","ETHUSD",1770384691350,0.002,1950.1,1949.7,0.07796663]
["bitfinex","ETHUSD",1770384758434,1.53889792,1942.9,1941.5,5.15048438]
["bitfinex","ETHUSD",1770384771125,5.15039142,1941.8,1940.5,0.07796663]
["bitfinex","ETHUSD",1770384818093,1.49402821,1946.3,1944.6,1.28557765]
["bitfinex","ETHUSD",1770384880998,1.28303823,1948.5,1947.3,1.32347426]
["bitfinex","ETHUSD",1770384900323,2.60441846,1948.4,1947.2,4.87386492]
["bitfinex","ETHUSD",1770384959313,1.28113149,1951.4,1950.2,3.19568264]
["bitfinex","ETHUSD",1770385003888,0.002,1951.7,1950.7,3.586]
["bitfinex","ETHUSD",1770385030279,1.6397621,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770385083732,0.05123736,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770385097258,1.37739371,1949.5,1948.1,0.001]
["bitfinex","ETHUSD",1770385155486,1.2810002,1951.6,1950.8,1.28248128]
["bitfinex","ETHUSD",1770385204468,0.36732159,1950.7,1949.3,2.09487148]
["bitfinex","ETHUSD",1770385215853,0.25846471,1955.5,1954.0,4.06924923]
["bitfinex","ETHUSD",1770385240492,1.28082003,1951.9,1950.9,0.07796663]
["bitfinex","ETHUSD",1770385275696,1.27941174,1954.1,1953.0,0.07796663]
["bitfinex","ETHUSD",1770385324554,1.21250113,1957.9,1956.4,3.572]
["bitfinex","ETHUSD",1770385382372,1.15471509,1958.0,1956.9,0.001]
["bitfinex","ETHUSD",1770385397362,1.6199451,1957.6,1956.3,1.27787884]
["bitfinex","ETHUSD",1770385475328,0.37411332,1954.6,1953.6,2.03469909]
["bitfinex","ETHUSD",1770385493627,0.37440345,1955.9,1955.2,1.13678693]
["bitfinex","ETHUSD",1770385553613,0.37009942,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770385608640,1.1472579,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1770385623054,1.2496579,1956.5,1955.0,7.76896213]
["bitfinex","ETHUSD",1770385704478,1.27775647,1956.6,1955.7,1.19442755]
["bitfinex","ETHUSD",1770385770057,2.00847309,1956.8,1955.7,1.18316193]
["bitfinex","ETHUSD",1770385771738,2.00847309,1956.8,1955.9,2.382373]
["bitfinex","ETHUSD",1770385833143,1.0884139,1962.6,1961.3,1.27466218]
["bitfinex","ETHUSD",1770385845036,1.23573528,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1770385894555,1.1154001,1959.2,1958.0,0.07796663]
["bitfinex","ETHUSD",1770385945027,2.32876552,1953.7,1952.5,0.07796663]
["bitfinex","ETHUSD",1770385956955,1.63520908,1954.2,1953.1,0.07796663]
["bitfinex","ETHUSD",1770385988275,1.63776608,1957.6,1956.5,1.3557586]
["bitfinex","ETHUSD",1770386032257,1.27779197,1956.5,1955.3,0.07796663]
["bitfinex","ETHUSD",1770386106743,2.25998752,1961.1,1959.9,0.07796663]
["bitfinex","ETHUSD",1770386198718,5.89090318,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770386221549,6.31365338,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770386301780,1.28047531,1952.4,1951.3,0.92324437]
["bitfinex","ETHUSD",1770386369962,0.98729822,1952.8,1951.6,0.91263773]
["bitfinex","ETHUSD",1770386385686,5.12163892,1952.6,1951.5,1.04340555]
["bitfinex","ETHUSD",1770386441206,1.01870629,1951.6,1950.1,1.28192943]
["bitfinex","ETHUSD",1770386457294,1.27960144,1953.8,1952.7,1.28023213]
["bitfinex","ETHUSD",1770386518930,5.11535116,1955.0,1953.8,0.03085126]
["bitfinex","ETHUSD",1770386574029,0.5867154,1950.5,1949.3,0.05130046]
["bitfinex","ETHUSD",1770386587745,1.28119715,1951.3,1950.1,0.07796663]
["bitfinex","ETHUSD",1770386637905,0.1024,1948.2,1946.9,0.1207147]
["bitfinex","ETHUSD",1770386695607,1.32279919,1946.5,1945.6,1.36291728]
["bitfinex","ETHUSD",1770386712693,0.1024,1949.7,1948.4,1.28310318]
["bitfinex","ETHUSD",1770386769663,0.1024,1948.6,1947.3,1.28381941]
["bitfinex","ETHUSD",1770386788890,0.002,1948.9,1948.1,1.32245699]
["bitfinex","ETHUSD",1770386853758,0.002,1947.5,1946.4,1.28440598]
["bitfinex","ETHUSD",1770386887946,0.91079008,1947.2,1946.0,1.28462253]
["bitfinex","ETHUSD",1770386940539,0.01723327,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770387000274,7.70449323,1946.3,1945.6,1.33618584]
["bitfinex","ETHUSD",1770387019910,6.42,1945.8,1945.1,0.98773154]
["bitfinex","ETHUSD",1770387078523,3.596,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770387128490,0.07796663,1943.2,1942.0,4.46182121]
["bitfinex","ETHUSD",1770387149912,0.07796663,1944.7,1943.6,3.598]
["bitfinex","ETHUSD",1770387222285,1.93526126,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770387317161,0.07796663,1946.6,1945.9,1.28474961]
["bitfinex","ETHUSD",1770387342187,5.14188578,1944.9,1943.6,0.99519112]
["bitfinex","ETHUSD",1770387411574,1.28612709,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770387428396,0.002,1946.7,1945.7,1.00251383]
["bitfinex","ETHUSD",1770387524912,0.51389203,1946.6,1945.7,0.96549433]
["bitfinex","ETHUSD",1770387591869,1.64816098,1947.8,1947.0,1.92604005]
["bitfinex","ETHUSD",1770387631105,0.07796663,1944.2,1943.0,1.28667009]
["bitfinex","ETHUSD",1770387693071,0.6980392,1937.2,1936.0,0.96816541]
["bitfinex","ETHUSD",1770387701928,0.674229,1939.0,1937.9,1.29005121]
["bitfinex","ETHUSD",1770387754133,0.002,1939.4,1938.5,1.28964834]
["bitfinex","ETHUSD",1770387815073,1.95350911,1939.5,1938.2,1.28980866]
["bitfinex","ETHUSD",1770387843808,1.2895731,1938.7,1937.5,1.07566051]
["bitfinex","ETHUSD",1770387901986,0.002,1937.9,1937.3,0.98304392]
["bitfinex","ETHUSD",1770387958965,1.2876745,1941.5,1940.2,1.46335672]
["bitfinex","ETHUSD",1770387974881,4.89110068,1940.9,1939.7,0.001]
["bitfinex","ETHUSD",1770388025352,1.09372087,1943.1,1942.6,2.01624298]
["bitfinex","ETHUSD",1770388038063,5.99264851,1944.2,1942.9,1.3646965]
["bitfinex","ETHUSD",1770388098692,7.06672259,1948.6,1947.3,0.07796663]
["bitfinex","ETHUSD",1770388136331,3.586,1950.3,1949.4,5.63381541]
["bitfinex","ETHUSD",1770388152349,1.28145983,1950.9,1949.6,6.8130858]
["bitfinex","ETHUSD",1770388207075,0.07796663,1954.7,1953.2,6.26134928]
["bitfinex","ETHUSD",1770388216365,0.07796663,1954.0,1952.5,6.26134928]
["bitfinex","ETHUSD",1770388248681,0.07796663,1965.6,1963.6,0.07796663]
["bitfinex","ETHUSD",1770388282070,0.1024,1969.2,1967.6,0.07796663]
["bitfinex","ETHUSD",1770388301324,3.553,1966.4,1964.1,0.07796663]
["bitfinex","ETHUSD",1770388322692,11.38972601,1965.0,1962.4,0.1213273]
["bitfinex","ETHUSD",1770388354024,3.405195,1956.8,1955.1,0.07796663]
["bitfinex","ETHUSD",1770388363628,1.27635676,1958.7,1957.1,0.07796663]
["bitfinex","ETHUSD",1770388397287,0.1213273,1968.2,1966.1,0.07796663]
["bitfinex","ETHUSD",1770388406180,1.27006705,1968.4,1966.7,0.07796663]
["bitfinex","ETHUSD",1770388441920,0.07796663,1979.5,1977.0,2.267038]
["bitfinex","ETHUSD",1770388468868,0.3359703,1983.4,1982.1,0.07796663]
["bitfinex","ETHUSD",1770388477683,2.15265,1983.6,1981.1,12.18743168]
["bitfinex","ETHUSD",1770388510934,11.10677571,1977.0,1974.9,0.07796663]
["bitfinex","ETHUSD",1770388543248,0.0626,1979.9,1978.5,0.07796663]
["bitfinex","ETHUSD",1770388553080,0.46711526,1978.3,1977.1,0.07796663]
["bitfinex","ETHUSD",1770388588197,0.002,1980.0,1978.4,0.07796663]
["bitfinex","ETHUSD",1770388616243,0.002,1985.9,1985.1,0.07796663]
["bitfinex","ETHUSD",1770388630483,11.22534943,1986.5,1984.5,0.07796663]
["bitfinex","ETHUSD",1770388665041,1.25973395,1984.6,1983.8,0.07796663]
["bitfinex","ETHUSD",1770388675277,11.04009736,1982.8,1981.7,0.07796663]
["bitfinex","ETHUSD",1770388708736,11.10584435,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1770388717961,1.25647082,1989.7,1988.1,0.07796663]
["bitfinex","ETHUSD",1770388763549,12.86793409,1986.7,1985.0,0.07796663]
["bitfinex","ETHUSD",1770388790606,1.26109765,1982.4,1981.3,0.07796663]
["bitfinex","ETHUSD",1770388801134,12.50965411,1982.7,1981.4,0.07796663]
["bitfinex","ETHUSD",1770388836330,0.002,1986.9,1985.3,1.25924393]
["bitfinex","ETHUSD",1770388873182,13.52265142,1980.2,1979.0,0.001]
["bitfinex","ETHUSD",1770388888011,14.86911372,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1770388937573,13.10419141,1977.3,1975.3,12.20847401]
["bitfinex","ETHUSD",1770388945630,0.002,1977.9,1977.1,0.07796663]
["bitfinex","ETHUSD",1770388985044,3.532,1980.4,1979.0,1.26322706]
["bitfinex","ETHUSD",1770389029822,1.26294518,1979.5,1977.9,0.07796663]
["bitfinex","ETHUSD",1770389040567,1.26032519,1981.1,1980.7,0.07796663]
["bitfinex","ETHUSD",1770389085372,1.33728559,1985.2,1983.4,0.07796663]
["bitfinex","ETHUSD",1770389117483,0.07796663,1995.7,1993.4,5.01554819]
["bitfinex","ETHUSD",1770389133830,0.08796663,1997.5,1995.3,0.07796663]
["bitfinex","ETHUSD",1770389169347,1.2505002,1999.2,1997.6,1.32943024]
["bitfinex","ETHUSD",1770389181169,0.003,1998.9,1997.9,0.07796663]
["bitfinex","ETHUSD",1770389220714,8.981568,1998.8,1997.2,1.23622418]
["bitfinex","ETHUSD",1770389257709,2.818997,2004.8,2002.6,0.07796663]
["bitfinex","ETHUSD",1770389268001,1.24843945,2002.5,2001.2,0.07796663]
["bitfinex","ETHUSD",1770389291402,12.17580859,1997.8,1995.7,0.07796663]
["bitfinex","ETHUSD",1770389320110,0.07796663,1993.1,1991.5,1.25530715]
["bitfinex","ETHUSD",1770389357990,0.07796663,1989.5,1987.8,1.25762651]
["bitfinex","ETHUSD",1770389399239,1.25843149,1986.6,1984.9,0.07796663]
["bitfinex","ETHUSD",1770389409857,0.002,1988.0,1987.2,0.07796663]
["bitfinex","ETHUSD",1770389450349,0.1024,1989.2,1988.0,28.811831]
["bitfinex","ETHUSD",1770389463198,12.25191014,1991.3,1989.4,1.25665771]
["bitfinex","ETHUSD",1770389503279,0.002,1994.1,1992.6,5.01855049]
["bitfinex","ETHUSD",1770389554068,1.25476811,1992.4,1990.7,0.07796663]
["bitfinex","ETHUSD",1770389563273,5.00907947,1996.4,1995.0,4.19944]
["bitfinex","ETHUSD",1770389610442,1.33097384,1995.2,1994.0,0.001]
["bitfinex","ETHUSD",1770389653586,11.72680379,1990.0,1988.0,13.31999781]
["bitfinex","ETHUSD",1770389683938,1.71508227,1987.4,1985.9,12.35075882]
["bitfinex","ETHUSD",1770389706402,0.07511228,1982.2,1980.0,5.23036158]
["bitfinex","ETHUSD",1770389714798,0.07796663,1982.2,1980.8,0.3525]
["bitfinex","ETHUSD",1770389752945,1.26537429,1975.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1770389790566,13.17630105,1977.0,1975.5,1.26650009]
["bitfinex","ETHUSD",1770389800687,6.322061,1977.6,1975.8,5.06112598]
["bitfinex","ETHUSD",1770389838257,1.26531025,1975.8,1974.3,12.36287095]
["bitfinex","ETHUSD",1770389858051,2.085794,1976.6,1975.2,0.05]
["bitfinex","ETHUSD",1770389885719,0.07796663,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770389926798,0.1024,1981.7,1980.3,5.04958148]
["bitfinex","ETHUSD",1770389938891,1.25912868,1985.5,1983.9,5.0403536]
["bitfinex","ETHUSD",1770389978140,2.1024,1982.1,1980.6,0.5049033]
["bitfinex","ETHUSD",1770390013780,0.1024,1978.5,1977.0,0.07796663]
["bitfinex","ETHUSD",1770390020079,3.61096663,1978.6,1976.1,1.2651146]
["bitfinex","ETHUSD",1770390054658,3.051286,1979.3,1978.0,1.26389586]
["bitfinex","ETHUSD",1770390065759,1.26469481,1979.9,1978.5,0.07796663]
["bitfinex","ETHUSD",1770390100103,0.07796663,1982.2,1980.6,2.57792466]
["bitfinex","ETHUSD",1770390134826,1.26403074,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770390145231,0.07796663,1977.5,1975.5,12.96506325]
["bitfinex","ETHUSD",1770390166402,0.1024,1976.1,1974.3,0.07896663]
["bitfinex","ETHUSD",1770390209830,0.07796663,1973.3,1971.5,1.26906999]
["bitfinex","ETHUSD",1770390219439,12.9735453,1975.1,1973.7,1.26660963]
["bitfinex","ETHUSD",1770390257802,12.91577265,1976.2,1974.6,1.26607393]
["bitfinex","ETHUSD",1770390267891,11.95348931,1976.4,1974.9,1.26587486]
["bitfinex","ETHUSD",1770390304601,12.48289278,1979.6,1978.0,1.26387714]
["bitfinex","ETHUSD",1770390340260,13.53190228,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1770390359750,1.26566597,1975.3,1973.2,0.1024]
["bitfinex","ETHUSD",1770390396646,0.002,1978.9,1976.9,0.1024]
["bitfinex","ETHUSD",1770390407841,13.99057877,1976.6,1974.5,1.26608691]
["bitfinex","ETHUSD",1770390458143,1.26684909,1973.4,1971.9,1.26776506]
["bitfinex","ETHUSD",1770390501942,0.002,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1770390513206,1.08476777,1975.8,1974.4,0.3359703]
["bitfinex","ETHUSD",1770390548427,0.002,1979.3,1978.2,0.2335703]
["bitfinex","ETHUSD",1770390597149,14.22427156,1979.3,1977.1,1.26447124]
["bitfinex","ETHUSD",1770390607660,1.26325046,1982.2,1980.9,0.2335703]
["bitfinex","ETHUSD",1770390646377,1.26008064,1984.0,1981.8,0.3359703]
["bitfinex","ETHUSD",1770390656662,1.25989013,1984.3,1982.5,0.2335703]
["bitfinex","ETHUSD",1770390707553,13.23256531,1988.7,1986.8,0.001]
["bitfinex","ETHUSD",1770390747818,1.25906526,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770390780280,0.1024,1979.4,1978.0,1.36233629]
["bitfinex","ETHUSD",1770390831089,0.1024,1974.5,1972.8,11.98820643]
["bitfinex","ETHUSD",1770390881074,0.07796663,1966.5,1964.7,17.71779957]
["bitfinex","ETHUSD",1770390892764,1.27155282,1966.1,1964.6,12.62806977]
["bitfinex","ETHUSD",1770390946730,12.56113283,1968.5,1966.6,1.27118265]
["bitfinex","ETHUSD",1770390957640,14.15398736,1965.7,1963.5,0.11239494]
["bitfinex","ETHUSD",1770391001255,11.92418766,1967.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770391037009,13.55492177,1973.1,1971.4,0.2335703]
["bitfinex","ETHUSD",1770391049033,12.32265615,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770391091950,13.99717844,1972.6,1970.8,0.1024]
["bitfinex","ETHUSD",1770391104204,14.12938912,1974.6,1972.1,1.45295493]
["bitfinex","ETHUSD",1770391156474,1.41647617,1975.2,1973.6,0.001]
["bitfinex","ETHUSD",1770391205326,1.26646403,1974.0,1973.1,2.91551439]
["bitfinex","ETHUSD",1770391223060,11.90409624,1975.0,1973.4,7.20011965]
["bitfinex","ETHUSD",1770391266507,13.12237057,1974.1,1971.5,12.73606253]
["bitfinex","ETHUSD",1770391308842,12.7744513,1981.2,1979.7,5.05112962]
["bitfinex","ETHUSD",1770391320588,0.002,1981.3,1980.3,3.967653]
["bitfinex","ETHUSD",1770391363037,1.2620526,1980.9,1979.2,0.1024]
["bitfinex","ETHUSD",1770391395177,1.26390293,1978.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770391422720,1.26827349,1974.3,1972.8,0.1024]
["bitfinex","ETHUSD",1770391464322,12.24842121,1974.9,1973.4,2.132797]
["bitfinex","ETHUSD",1770391474540,1.26262626,1980.0,1978.1,10.234164]
["bitfinex","ETHUSD",1770391519055,65.97588275,1980.2,1979.6,4.875639]
["bitfinex","ETHUSD",1770391530766,13.06486196,1980.0,1978.6,0.001]
["bitfinex","ETHUSD",1770391575536,12.81971864,1977.2,1975.1,5.40290354]
["bitfinex","ETHUSD",1770391628335,12.19338927,1974.2,1972.6,1.9302078]
["bitfinex","ETHUSD",1770391635715,13.0,1972.6,1970.0,28.03807153]
["bitfinex","ETHUSD",1770391694718,1.33240933,1969.8,1968.8,0.6349293]
["bitfinex","ETHUSD",1770391738674,0.002,1972.9,1971.8,4.869208]
["bitfinex","ETHUSD",1770391749281,12.59982811,1973.3,1971.6,1.26798032]
["bitfinex","ETHUSD",1770391793993,13.23155565,1973.9,1972.9,1.26715505]
["bitfinex","ETHUSD",1770391824958,13.25156201,1974.0,1972.1,0.1024]
["bitfinex","ETHUSD",1770391843843,12.29643957,1974.2,1973.0,1.26709811]
["bitfinex","ETHUSD",1770391882623,1.2655024,1975.5,1973.6,0.001]
["bitfinex","ETHUSD",1770391893523,12.98344953,1976.7,1974.9,0.2335703]
["bitfinex","ETHUSD",1770391937021,1.36409138,1973.1,1971.4,0.2335703]
["bitfinex","ETHUSD",1770391950003,12.37593633,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1770392007572,13.02679318,1976.5,1974.9,0.2345703]
["bitfinex","ETHUSD",1770392035619,0.002,1978.8,1977.5,0.3359703]
["bitfinex","ETHUSD",1770392052359,13.5114903,1978.6,1977.0,2.638]
["bitfinex","ETHUSD",1770392111022,13.97694708,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1770392163118,13.64547387,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1770392175132,12.77654231,1980.8,1979.0,5.05283789]
["bitfinex","ETHUSD",1770392229017,1.26192519,1981.1,1979.7,1.63127993]
["bitfinex","ETHUSD",1770392240436,13.78348654,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770392293727,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770392343286,12.28368208,1979.6,1978.1,1.2638092]
["bitfinex","ETHUSD",1770392354888,1.29309218,1984.5,1983.4,1.26044513]
["bitfinex","ETHUSD",1770392401087,13.52599085,1985.4,1983.8,112.55872637]
["bitfinex","ETHUSD",1770392456141,0.1024,1981.1,1979.7,15.25820669]
["bitfinex","ETHUSD",1770392456960,3.528,1980.8,1979.7,15.25820526]
["bitfinex","ETHUSD",1770392523094,0.38589703,1982.9,1982.0,1.26129196]
["bitfinex","ETHUSD",1770392536048,0.47837168,1982.9,1981.7,13.06246964]
["bitfinex","ETHUSD",1770392592447,0.2335703,1989.2,1987.8,1.25766992]
["bitfinex","ETHUSD",1770392646315,2.62332469,1990.5,1989.1,13.81945659]
["bitfinex","ETHUSD",1770392662114,6.3590167,1990.0,1988.3,13.98301722]
["bitfinex","ETHUSD",1770392698781,0.16961858,1988.9,1988.7,12.40236453]
["bitfinex","ETHUSD",1770392737925,0.2335703,1991.6,1989.8,5.02562054]
["bitfinex","ETHUSD",1770392788232,1.25300721,1995.2,1993.6,12.30802154]
["bitfinex","ETHUSD",1770392855826,1.2555243,1991.2,1989.9,12.20411086]
["bitfinex","ETHUSD",1770392871421,0.00420001,1995.6,1994.5,12.20311086]
["bitfinex","ETHUSD",1770392915009,1.25484219,1992.3,1990.8,3.747203]
["bitfinex","ETHUSD",1770392962651,1.25407574,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1770392979389,1.25609901,1993.5,1992.2,0.0002]
["bitfinex","ETHUSD",1770393032959,1.29486363,1991.0,1989.2,13.90911198]
["bitfinex","ETHUSD",1770393044006,12.44960693,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770393092897,13.31221103,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1770393142294,1.07323458,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1770393154909,0.1024,1986.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1770393188847,1.0793525,1982.9,1981.7,5.0460662]
["bitfinex","ETHUSD",1770393216250,1.26135216,1982.0,1980.6,12.96342139]
["bitfinex","ETHUSD",1770393263046,16.34076034,1977.9,1976.2,11.92139811]
["bitfinex","ETHUSD",1770393313450,12.29914674,1978.4,1977.2,0.63222917]
["bitfinex","ETHUSD",1770393327510,13.56334409,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1770393376299,1.26027121,1983.7,1982.1,12.02963886]
["bitfinex","ETHUSD",1770393401615,12.06386535,1983.4,1982.3,0.001]
["bitfinex","ETHUSD",1770393451660,0.1024,1983.8,1982.4,5.0452892]
["bitfinex","ETHUSD",1770393506748,0.1024,1983.3,1982.1,0.001]
["bitfinex","ETHUSD",1770393521948,12.58687409,1984.2,1982.7,13.01581506]
["bitfinex","ETHUSD",1770393591329,0.1024,1982.2,1981.5,2.57494731]
["bitfinex","ETHUSD",1770393645035,0.697129,1974.3,1973.4,21.499938]
["bitfinex","ETHUSD",1770393655437,1.76945425,1978.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770393701022,0.002,1983.6,1982.8,16.815997]
["bitfinex","ETHUSD",1770393746704,1.2562618,1990.1,1988.6,1.25715938]
["bitfinex","ETHUSD",1770393758616,14.05836489,1989.6,1987.6,13.93971016]
["bitfinex","ETHUSD",1770393808299,0.3359703,1986.2,1984.4,1.30027497]
["bitfinex","ETHUSD",1770393823713,0.1024,1988.5,1986.9,12.06663765]
["bitfinex","ETHUSD",1770393891234,0.002,1994.3,1993.0,13.43789423]
["bitfinex","ETHUSD",1770393931751,12.40260576,1995.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1770393969917,1.25439036,1993.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1770394026073,1.25475942,1997.8,1996.4,1.25223722]
["bitfinex","ETHUSD",1770394041902,1.25244226,1996.1,1995.0,13.01170484]
["bitfinex","ETHUSD",1770394093275,1.24775404,2003.6,2002.1,11.78703974]
["bitfinex","ETHUSD",1770394140208,1.25187781,1997.0,1994.6,12.71721894]
["bitfinex","ETHUSD",1770394167047,1.25031257,1999.5,1998.0,14.10400547]
["bitfinex","ETHUSD",1770394211640,0.1024,2000.4,1998.7,13.14514175]
["bitfinex","ETHUSD",1770394269459,0.001,2005.0,2003.9,12.31007041]
["bitfinex","ETHUSD",1770394283573,4.99650244,2001.5,1999.2,12.31007041]
["bitfinex","ETHUSD",1770394335993,0.1024,2004.9,2003.3,0.0011]
["bitfinex","ETHUSD",1770394349625,0.1024,2001.7,2000.1,1.35666985]
["bitfinex","ETHUSD",1770394410350,0.001,2004.1,2002.8,12.55720261]
["bitfinex","ETHUSD",1770394471388,0.1024,1999.9,1998.4,12.97076251]
["bitfinex","ETHUSD",1770394486917,1.06804013,2000.7,1999.5,12.14338613]
["bitfinex","ETHUSD",1770394534522,7.67121831,1996.3,1994.8,1.39543526]
["bitfinex","ETHUSD",1770394547720,14.44172041,1996.4,1994.8,15.15291154]
["bitfinex","ETHUSD",1770394613128,12.60447629,2000.5,1999.0,1.21320667]
["bitfinex","ETHUSD",1770394687500,0.1024,1996.6,1995.2,12.98509474]
["bitfinex","ETHUSD",1770394734269,0.1024,2004.3,2003.4,0.0011]
["bitfinex","ETHUSD",1770394770281,0.1024,2003.5,2002.3,0.0011]
["bitfinex","ETHUSD",1770394835318,13.11370246,2009.1,2006.8,12.27625232]
["bitfinex","ETHUSD",1770394851998,1.24458605,2008.7,2006.6,12.22874856]
["bitfinex","ETHUSD",1770394890204,1.83861643,2015.6,2014.2,3.00408]
["bitfinex","ETHUSD",1770394899606,0.0132,2015.1,2013.4,0.2335703]
["bitfinex","ETHUSD",1770394947985,12.34209774,2012.2,2010.8,0.0011]
["bitfinex","ETHUSD",1770395009455,0.001,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770395020975,12.8321428,2017.5,2016.0,1.24002935]
["bitfinex","ETHUSD",1770395085798,12.33428625,2015.1,2013.1,13.04437289]
["bitfinex","ETHUSD",1770395110229,12.63241242,2013.0,2011.8,0.0011]
["bitfinex","ETHUSD",1770395179099,1.29991867,2018.7,2017.3,11.92690321]
["bitfinex","ETHUSD",1770395223485,1.2328024,2027.9,2026.3,18.367027]
["bitfinex","ETHUSD",1770395240731,0.003,2029.3,2027.9,17.31229471]
["bitfinex","ETHUSD",1770395285775,13.6693908,2033.2,2031.3,12.61839062]
["bitfinex","ETHUSD",1770395323606,12.89870342,2040.8,2038.6,8.867831]
["bitfinex","ETHUSD",1770395333427,1.22422995,2042.1,2040.0,7.01641725]
["bitfinex","ETHUSD",1770395377943,12.0008165,2033.1,2031.4,1.23174109]
["bitfinex","ETHUSD",1770395409379,12.77786322,2031.3,2028.8,12.24281982]
["bitfinex","ETHUSD",1770395434213,15.06901655,2032.3,2030.7,1.551]
["bitfinex","ETHUSD",1770395473203,0.002,2033.4,2032.4,23.105129]
["bitfinex","ETHUSD",1770395485906,1.2312673,2030.5,2028.5,12.55455799]
["bitfinex","ETHUSD",1770395535681,4.93057031,2028.2,2026.5,0.0011]
["bitfinex","ETHUSD",1770395587068,1.22819945,2035.5,2033.7,12.9942702]
["bitfinex","ETHUSD",1770395604367,14.19223501,2035.9,2033.9,11.77493529]
["bitfinex","ETHUSD",1770395661457,1.23128447,2030.4,2028.7,12.2922174]
["bitfinex","ETHUSD",1770395673199,1.2296493,2033.1,2031.1,1.22922174]
["bitfinex","ETHUSD",1770395739478,1.56465936,2034.2,2032.5,12.4839232]
["bitfinex","ETHUSD",1770395784001,1.22866876,2034.8,2033.4,11.72744679]
["bitfinex","ETHUSD",1770395800004,0.64683331,2038.2,2036.6,15.084165]
["bitfinex","ETHUSD",1770395855997,0.68132719,2036.3,2034.7,13.66897138]
["bitfinex","ETHUSD",1770395899330,1.55975423,2039.9,2038.9,16.22400297]
["bitfinex","ETHUSD",1770395921208,12.23652621,2042.2,2039.9,16.17092051]
["bitfinex","ETHUSD",1770395975508,1.22801846,2035.8,2034.7,0.0011]
["bitfinex","ETHUSD",1770395987545,2.18240286,2033.6,2032.4,1.62780191]
["bitfinex","ETHUSD",1770396042926,0.1024,2031.1,2029.4,1.23185876]
["bitfinex","ETHUSD",1770396094569,1.22970978,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1770396127818,0.002,2033.1,2032.0,12.45133808]
["bitfinex","ETHUSD",1770396170793,0.1024,2032.3,2030.7,12.97536922]
["bitfinex","ETHUSD",1770396184833,0.35914535,2031.1,2030.0,12.97536922]
["bitfinex","ETHUSD",1770396244572,12.56773101,2032.8,2031.6,0.001]
["bitfinex","ETHUSD",1770396308793,12.932697,2033.3,2031.8,1.23142414]
["bitfinex","ETHUSD",1770396326140,0.1024,2034.3,2032.9,1.83129796]
["bitfinex","ETHUSD",1770396394530,0.1024,2034.1,2032.4,13.68881084]
["bitfinex","ETHUSD",1770396409474,1.22868236,2034.7,2033.2,3.1101623]
["bitfinex","ETHUSD",1770396483616,1.22723479,2037.1,2035.8,4.91197672]
["bitfinex","ETHUSD",1770396534368,0.003,2040.6,2039.3,12.10828757]
["bitfinex","ETHUSD",1770396545994,1.22844086,2035.1,2033.3,4.91805085]
["bitfinex","ETHUSD",1770396607116,0.1024,2035.6,2033.7,1.22925217]
["bitfinex","ETHUSD",1770396667370,1.22770415,2036.4,2035.3,12.35992527]
["bitfinex","ETHUSD",1770396718365,0.002,2033.9,2033.2,12.528278]
["bitfinex","ETHUSD",1770396761054,0.1024,2034.2,2033.0,1.22966501]
["bitfinex","ETHUSD",1770396780448,0.002,2037.6,2036.6,24.6467201]
["bitfinex","ETHUSD",1770396836065,0.1024,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1770396901638,1.22147847,2046.7,2045.6,0.0011]
["bitfinex","ETHUSD",1770396917346,13.19038117,2044.8,2043.2,0.0011]
["bitfinex","ETHUSD",1770396995467,0.1024,2040.1,2038.5,12.73131685]
["bitfinex","ETHUSD",1770397004611,12.99445661,2038.1,2036.7,0.001]
["bitfinex","ETHUSD",1770397050299,1.56976247,2029.4,2027.9,12.97244365]
["bitfinex","ETHUSD",1770397114703,12.38340732,2034.0,2032.2,1.23018801]
["bitfinex","ETHUSD",1770397136161,0.002,2033.1,2032.3,13.82569657]
["bitfinex","ETHUSD",1770397205078,1.22697871,2037.6,2035.9,12.28333868]
["bitfinex","ETHUSD",1770397275612,12.34337436,2032.0,2030.2,1.85512779]
["bitfinex","ETHUSD",1770397290845,0.1024,2032.0,2030.6,2.49878881]
["bitfinex","ETHUSD",1770397354972,0.002,2032.2,2031.1,12.81567578]
["bitfinex","ETHUSD",1770397370486,0.002,2035.9,2034.6,13.34416683]
["bitfinex","ETHUSD",1770397425824,4.91184287,2035.9,2033.9,13.08285616]
["bitfinex","ETHUSD",1770397487567,1e-08,2037.5,2036.4,12.56459314]
["bitfinex","ETHUSD",1770397508788,16.31215055,2037.2,2036.0,1.22787048]
["bitfinex","ETHUSD",1770397546342,3.43,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1770397636793,0.002,2035.3,2034.8,13.06072163]
["bitfinex","ETHUSD",1770397664122,0.002,2036.7,2035.7,12.74688396]
["bitfinex","ETHUSD",1770397739272,14.63199614,2042.6,2041.0,1.83685382]
["bitfinex","ETHUSD",1770397750313,1.20969388,2045.0,2044.0,88.19111188]
["bitfinex","ETHUSD",1770397792147,1.01607043,2046.2,2045.1,1.22241694]
["bitfinex","ETHUSD",1770397822696,0.71416049,2051.2,2049.7,1.81261992]
["bitfinex","ETHUSD",1770397863673,12.45016404,2047.0,2045.0,0.001]
["bitfinex","ETHUSD",1770397923833,1.21820485,2052.2,2050.4,1.83623864]
["bitfinex","ETHUSD",1770397938879,12.27799169,2048.1,2046.1,4.88726417]
["bitfinex","ETHUSD",1770397996811,1.22231457,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770398048627,1.22249388,2045.0,2043.5,11.76314048]
["bitfinex","ETHUSD",1770398067406,0.001,2045.1,2043.7,11.76314048]
["bitfinex","ETHUSD",1770398132653,1.2238748,2044.4,2042.3,11.77652171]
["bitfinex","ETHUSD",1770398196707,1.14077978,2056.8,2055.6,11.86028947]
["bitfinex","ETHUSD",1770398209728,1.21743364,2053.5,2052.4,11.86028947]
["bitfinex","ETHUSD",1770398262701,12.14566961,2056.8,2054.7,12.74658916]
["bitfinex","ETHUSD",1770398280610,0.00299999,2058.6,2057.0,1.76071999]
["bitfinex","ETHUSD",1770398325975,4.61032864,2058.8,2057.6,1.21497251]
["bitfinex","ETHUSD",1770398362812,0.3393,2062.8,2061.0,2.14783547]
["bitfinex","ETHUSD",1770398389861,1.21241513,2062.0,2060.3,1.21336935]
["bitfinex","ETHUSD",1770398451564,3.394,2059.2,2057.8,11.97075477]
["bitfinex","ETHUSD",1770398466581,1.21406371,2059.2,2057.5,1.21616249]
["bitfinex","ETHUSD",1770398516029,1.24404195,2063.9,2061.5,10.19796217]
["bitfinex","ETHUSD",1770398584428,9.32222915,2059.2,2057.4,0.93304508]
["bitfinex","ETHUSD",1770398614947,1.21465358,2058.2,2057.3,0.0011]
["bitfinex","ETHUSD",1770398676444,0.36649102,2060.2,2059.1,8.03594347]
["bitfinex","ETHUSD",1770398731188,3.395,2056.5,2055.1,0.0011]
["bitfinex","ETHUSD",1770398748913,3.396,2056.2,2054.9,7.52392219]
["bitfinex","ETHUSD",1770398823336,13.24284212,2060.5,2058.7,0.0011]
["bitfinex","ETHUSD",1770398838313,2.0,2064.8,2063.2,8.50028646]
["bitfinex","ETHUSD",1770398875877,7.44364641,2068.9,2066.4,4.83928347]
["bitfinex","ETHUSD",1770398941991,0.1024,2070.1,2068.1,13.77419094]
["bitfinex","ETHUSD",1770398961815,0.003,2071.1,2069.6,2.112573]
["bitfinex","ETHUSD",1770399023883,1.20644725,2072.3,2071.0,9.46513]
["bitfinex","ETHUSD",1770399084515,0.1024,2079.7,2076.8,17.66866667]
["bitfinex","ETHUSD",1770399097923,4.80399692,2081.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1770399151378,12.34484495,2081.8,2080.3,0.66101091]
["bitfinex","ETHUSD",1770399179629,12.21850162,2088.3,2086.3,6.026468]
["bitfinex","ETHUSD",1770399210167,129.54418668,2090.0,2087.9,1.81041285]
["bitfinex","ETHUSD",1770399258702,0.61026355,2091.5,2089.7,12.85117849]
["bitfinex","ETHUSD",1770399273855,12.0554304,2084.4,2083.5,0.0011]
["bitfinex","ETHUSD",1770399326369,12.86483369,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1770399340880,12.20056237,2072.7,2070.5,0.0011]
["bitfinex","ETHUSD",1770399389756,12.72742399,2070.3,2069.2,0.0011]
["bitfinex","ETHUSD",1770399443940,1.20685493,2071.5,2069.6,12.29485417]
["bitfinex","ETHUSD",1770399458956,12.4057346,2071.8,2070.3,2.63990194]
["bitfinex","ETHUSD",1770399518152,1.20684188,2073.3,2071.7,12.47619954]
["bitfinex","ETHUSD",1770399568853,1.20196109,2080.0,2078.1,12.49957072]
["bitfinex","ETHUSD",1770399583318,12.9317079,2077.3,2075.6,0.60226451]
["bitfinex","ETHUSD",1770399627733,1.5358558,2077.2,2076.7,2.244196]
["bitfinex","ETHUSD",1770399651801,3.366,2077.5,2075.8,1.2376976]
["bitfinex","ETHUSD",1770399706357,13.19203361,2082.2,2080.7,1.20261076]
["bitfinex","ETHUSD",1770399781850,1.19840851,2086.1,2083.9,1.19964063]
["bitfinex","ETHUSD",1770399791449,1.08871835,2084.8,2082.3,9.0202788]
["bitfinex","ETHUSD",1770399852525,1.60530692,2081.1,2080.5,12.05649209]
["bitfinex","ETHUSD",1770399865773,1.48419851,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1770399956308,11.79124589,2084.4,2082.6,12.71361944]
["bitfinex","ETHUSD",1770400002553,1.20105693,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1770400022940,0.14974685,2082.1,2081.0,1.20133643]
["bitfinex","ETHUSD",1770400087194,11.0807936,2081.9,2079.7,10.6155792]
["bitfinex","ETHUSD",1770400150394,0.1024,2074.3,2073.2,0.0011]
["bitfinex","ETHUSD",1770400164706,0.1024,2073.6,2072.1,10.86019148]
["bitfinex","ETHUSD",1770400221299,9.86037996,2074.2,2073.2,0.0011]
["bitfinex","ETHUSD",1770400240909,1.20743781,2070.5,2069.4,1e-08]
["bitfinex","ETHUSD",1770400314152,1.20709803,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1770400381298,1.20807963,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1770400399334,1.20901441,2067.8,2065.3,0.1263494]
["bitfinex","ETHUSD",1770400455282,9.22021757,2065.6,2063.9,1.21429693]
["bitfinex","ETHUSD",1770400513421,0.1024,2067.9,2066.2,1.01466017]
["bitfinex","ETHUSD",1770400548477,0.1024,2068.2,2066.6,1.21079364]
["bitfinex","ETHUSD",1770400611411,1.21047789,2065.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770400629313,1.20540019,2074.0,2072.2,4.95717761]
["bitfinex","ETHUSD",1770400694162,8.43182903,2071.9,2070.0,1.20772464]
["bitfinex","ETHUSD",1770400791005,8.75668649,2070.8,2069.5,0.6]
["bitfinex","ETHUSD",1770400810482,0.33098986,2070.2,2068.8,8.96954854]
["bitfinex","ETHUSD",1770400884693,8.52862675,2066.5,2064.7,1.21082476]
["bitfinex","ETHUSD",1770400888898,1.02537972,2068.9,2067.4,12.91040786]
["bitfinex","ETHUSD",1770400942937,0.33093702,2069.1,2067.6,7.47651465]
["bitfinex","ETHUSD",1770400997708,1.31273688,2065.6,2064.5,1.40937426]
["bitfinex","ETHUSD",1770401012696,1.21165123,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1770401069027,6.11735141,2057.7,2056.1,4.86334014]
["bitfinex","ETHUSD",1770401138140,1.2157759,2056.3,2054.1,5.47675484]
["bitfinex","ETHUSD",1770401152668,1.0404457,2054.7,2052.7,5.47675484]
["bitfinex","ETHUSD",1770401193756,0.46105777,2047.0,2046.1,0.66464273]
["bitfinex","ETHUSD",1770401204960,4.32113991,2043.2,2042.6,4.89552104]
["bitfinex","ETHUSD",1770401247162,12.33611108,2040.6,2038.5,13.88475247]
["bitfinex","ETHUSD",1770401287533,12.38095111,2037.1,2035.4,1.22825007]
["bitfinex","ETHUSD",1770401325801,4.89877584,2041.4,2038.6,7.86755]
["bitfinex","ETHUSD",1770401351955,13.56294955,2038.1,2035.8,1.15033135]
["bitfinex","ETHUSD",1770401365606,0.25,2035.0,2033.5,12.95557632]
["bitfinex","ETHUSD",1770401411118,1.91049955,2040.4,2038.4,0.1024]
["bitfinex","ETHUSD",1770401461482,12.04818444,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770401481357,0.002,2046.5,2045.4,0.33199663]
["bitfinex","ETHUSD",1770401529822,0.002,2046.5,2045.1,11.6339237]
["bitfinex","ETHUSD",1770401556449,12.48136701,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770401589478,10.43829347,2045.4,2044.2,1.22294365]
["bitfinex","ETHUSD",1770401646074,11.502322,2045.0,2042.7,10.30297766]
["bitfinex","ETHUSD",1770401661022,0.002,2045.0,2043.8,2.52]
["bitfinex","ETHUSD",1770401728283,0.002,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1770401770466,1.22309959,2044.0,2042.1,0.71464361]
["bitfinex","ETHUSD",1770401779007,9.92754704,2046.5,2044.5,0.3359703]
["bitfinex","ETHUSD",1770401848853,0.002,2049.3,2048.1,10.380639]
["bitfinex","ETHUSD",1770401865805,8.90046748,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770401920589,0.002,2048.6,2047.6,0.78232479]
["bitfinex","ETHUSD",1770401979584,7.6241584,2043.6,2042.3,1.22406735]
["bitfinex","ETHUSD",1770401995893,0.25262129,2044.1,2043.0,7.80936859]
["bitfinex","ETHUSD",1770402033770,2.48301056,2042.4,2041.3,0.001]
["bitfinex","ETHUSD",1770402104692,7.30597709,2038.6,2036.7,4.90928734]
["bitfinex","ETHUSD",1770402117106,8.53291073,2037.6,2036.3,0.001]
["bitfinex","ETHUSD",1770402161729,7.2527418,2039.8,2037.4,9.23840498]
["bitfinex","ETHUSD",1770402177270,1.22717455,2037.2,2035.3,2.290098]
["bitfinex","ETHUSD",1770402223137,7.34414381,2036.6,2035.3,1.22830697]
["bitfinex","ETHUSD",1770402247326,1.22844086,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1770402289234,11.36960353,2035.0,2033.8,0.001]
["bitfinex","ETHUSD",1770402336561,7.73389651,2035.9,2034.3,1.22887886]
["bitfinex","ETHUSD",1770402353647,4.66200065,2037.5,2036.0,7.69419371]
["bitfinex","ETHUSD",1770402403736,3.43,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770402468844,0.83990074,2034.8,2033.6,6.190876]
["bitfinex","ETHUSD",1770402483133,1e-08,2035.9,2035.1,8.45467514]
["bitfinex","ETHUSD",1770402525309,1.22747581,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770402584803,7.9306899,2042.4,2041.1,1.22481573]
["bitfinex","ETHUSD",1770402602853,0.1024,2039.7,2038.6,1.22732757]
["bitfinex","ETHUSD",1770402649305,1.00805251,2039.0,2038.0,5.46156298]
["bitfinex","ETHUSD",1770402661081,2.51400304,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770402723015,1.32927343,2037.7,2036.2,8.5853971]
["bitfinex","ETHUSD",1770402755331,1.01181141,2037.4,2036.4,1.22765007]
["bitfinex","ETHUSD",1770402799263,0.33576861,2038.4,2037.6,7.35132389]
["bitfinex","ETHUSD",1770402864309,1.22135912,2046.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1770402914267,0.1024,2047.1,2045.3,1.83348732]
["bitfinex","ETHUSD",1770402931559,1.02194228,2047.3,2046.0,2.07891572]
["bitfinex","ETHUSD",1770402975429,1.01579398,2048.1,2046.9,1.22132747]
["bitfinex","ETHUSD",1770402990988,3.36509039,2050.0,2048.5,7.45023681]
["bitfinex","ETHUSD",1770403032803,1.21836556,2052.0,2050.5,7.30963596]
["bitfinex","ETHUSD",1770403089568,1.31457892,2054.6,2053.0,1.30507727]
["bitfinex","ETHUSD",1770403107022,1.21530309,2057.1,2055.4,9.54329957]
["bitfinex","ETHUSD",1770403157862,1.21559856,2056.6,2055.4,0.001]
["bitfinex","ETHUSD",1770403170210,1.21323886,2060.6,2058.7,7.87001163]
["bitfinex","ETHUSD",1770403214946,1.94760769,2059.3,2057.7,4.89185905]
["bitfinex","ETHUSD",1770403260827,4.643313,2062.9,2060.7,1.21315257]
["bitfinex","ETHUSD",1770403296873,0.1024,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770403368348,1.02601455,2057.8,2056.5,4.03212496]
["bitfinex","ETHUSD",1770403478574,0.004,2057.5,2056.6,1.21557734]
["bitfinex","ETHUSD",1770403499401,3.96714077,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770403575522,4.53678393,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770403619106,4.61776275,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770403659923,4.61337349,2058.7,2057.2,1.67289775]
["bitfinex","ETHUSD",1770403733753,0.002,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770403756751,0.1024,2057.5,2056.3,1.21674089]
["bitfinex","ETHUSD",1770403845351,3.398,2056.5,2055.4,5.07068551]
["bitfinex","ETHUSD",1770403862970,0.40085381,2054.9,2053.5,5.07068551]
["bitfinex","ETHUSD",1770403920061,0.41375665,2050.9,2049.7,4.85903851]
["bitfinex","ETHUSD",1770403978346,0.002,2047.7,2047.3,6.32861271]
["bitfinex","ETHUSD",1770404000579,5.14514826,2047.8,2046.5,1.22256644]
["bitfinex","ETHUSD",1770404078949,0.002,2049.4,2047.9,0.45421286]
["bitfinex","ETHUSD",1770404151230,1.21963118,2049.8,2048.6,5.74643831]
["bitfinex","ETHUSD",1770404181671,4.86713745,2048.2,2046.7,5.68129142]
["bitfinex","ETHUSD",1770404265530,1.22165754,2046.4,2045.3,4.54047014]
["bitfinex","ETHUSD",1770404330812,5.77680921,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770404391587,5.18906973,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770404462863,4.59434911,2046.6,2045.3,1.22229708]
["bitfinex","ETHUSD",1770404480655,0.1024,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770404541303,0.002,2051.6,2050.5,1.21919927]
["bitfinex","ETHUSD",1770404611150,0.002,2051.7,2050.7,0.7159339]
["bitfinex","ETHUSD",1770404660478,1.21927428,2050.4,2049.2,4.23997505]
["bitfinex","ETHUSD",1770404726871,1.21986923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770404747760,0.1024,2050.2,2048.8,4.81368188]
["bitfinex","ETHUSD",1770404821796,1.21796745,2052.6,2051.2,1.59525963]
["bitfinex","ETHUSD",1770404899011,3.26068119,2050.9,2049.4,4.43514105]
["bitfinex","ETHUSD",1770404924253,0.002,2051.6,2050.8,3.05257596]
["bitfinex","ETHUSD",1770405001763,0.1024,2044.9,2043.8,3.07151074]
["bitfinex","ETHUSD",1770405016513,2.97836589,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770405079572,0.002,2046.2,2044.6,3.25972308]
["bitfinex","ETHUSD",1770405154580,3.03252084,2043.8,2042.2,3.16429132]
["bitfinex","ETHUSD",1770405180438,0.002,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770405245036,1.22543012,2040.1,2038.7,2.69848365]
["bitfinex","ETHUSD",1770405341929,0.00100199,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1770405395609,0.33659846,2039.0,2038.2,2.22426851]
["bitfinex","ETHUSD",1770405432656,2.09939716,2035.9,2034.8,1.22861652]
["bitfinex","ETHUSD",1770405451040,3.32512769,2039.6,2037.8,2.06778313]
["bitfinex","ETHUSD",1770405513826,1.9109371,2035.8,2034.3,1.22887907]
["bitfinex","ETHUSD",1770405591680,0.002,2041.9,2041.0,3.976]
["bitfinex","ETHUSD",1770405610896,0.06835437,2044.2,2042.6,1.63927369]
["bitfinex","ETHUSD",1770405689215,0.1024,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770405697073,1.22623796,2042.1,2040.5,1.6994337]
["bitfinex","ETHUSD",1770405776937,0.1261319,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1770405839655,3.020132,2049.7,2048.7,1.22128603]
["bitfinex","ETHUSD",1770405860382,4.62854878,2050.0,2048.7,12.35584428]
["bitfinex","ETHUSD",1770405923461,2.22256537,2053.0,2051.8,1.21842891]
["bitfinex","ETHUSD",1770405979437,1.21406371,2059.2,2057.6,13.51701861]
["bitfinex","ETHUSD",1770406001768,2.37889636,2057.6,2056.8,1.22490854]
["bitfinex","ETHUSD",1770406065739,2.60528102,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770406095206,1.21790812,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770406201245,2.12267608,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770406259725,3.51372259,2054.0,2052.7,2.31402543]
["bitfinex","ETHUSD",1770406276327,2.10190728,2054.6,2053.4,1.21748662]
["bitfinex","ETHUSD",1770406330901,2.2320484,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770406392777,0.002,2054.9,2054.2,2.2184411]
["bitfinex","ETHUSD",1770406462753,0.002,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1770406564784,0.002,2056.0,2055.3,1.21632742]
["bitfinex","ETHUSD",1770406582209,1.21654501,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770406654396,1.21725581,2053.8,2052.5,2.2795296]
["bitfinex","ETHUSD",1770406695509,3.43407477,2056.0,2054.8,1.21666062]
["bitfinex","ETHUSD",1770406786236,0.002,2055.6,2054.9,2.20210596]
["bitfinex","ETHUSD",1770406873296,2.24981309,2052.4,2051.0,2.37901642]
["bitfinex","ETHUSD",1770406900659,0.06835437,2053.4,2052.1,1.21926255]
["bitfinex","ETHUSD",1770406986148,0.06835437,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770407072070,0.66556861,2054.9,2053.9,1.21715405]
["bitfinex","ETHUSD",1770407090208,0.002,2055.6,2054.9,1.96905731]
["bitfinex","ETHUSD",1770407173500,0.002,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1770407245313,0.06835437,2061.3,2060.6,2.296454]
["bitfinex","ETHUSD",1770407266243,3.46335437,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770407327353,0.002,2065.6,2065.0,0.35623281]
["bitfinex","ETHUSD",1770407341788,0.1024,2067.6,2066.6,1.70527849]
["bitfinex","ETHUSD",1770407373468,2.27794692,2068.5,2067.4,1.20924221]
["bitfinex","ETHUSD",1770407454879,0.06835437,2062.0,2060.7,2.45691881]
["bitfinex","ETHUSD",1770407475058,0.06835437,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770407536533,0.06835437,2066.9,2066.0,2.46471789]
["bitfinex","ETHUSD",1770407551878,0.002,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770407608260,0.06835437,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1770407672943,0.06835437,2070.3,2069.5,2.39069299]
["bitfinex","ETHUSD",1770407693142,0.06835437,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770407776409,0.1040915,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1770407851132,0.06835437,2070.9,2070.3,4.83888052]
["bitfinex","ETHUSD",1770407869551,0.33183058,2073.1,2072.2,5.67321052]
["bitfinex","ETHUSD",1770407945848,4.67797215,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1770407977416,5.93364672,2070.0,2069.3,1.20913801]
["bitfinex","ETHUSD",1770408048865,0.002,2066.5,2065.7,1.21019675]
["bitfinex","ETHUSD",1770408151609,6.70711446,2068.6,2066.9,0.2335703]
["bitfinex","ETHUSD",1770408181046,0.002,2069.5,2068.5,0.06835437]
["bitfinex","ETHUSD",1770408265928,5.93691095,2068.3,2067.0,7.89396494]
["bitfinex","ETHUSD",1770408289359,7.10319936,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1770408356051,0.72516115,2063.0,2062.4,1.21213697]
["bitfinex","ETHUSD",1770408391285,0.06835437,2061.4,2060.0,7.7577818]
["bitfinex","ETHUSD",1770408439985,0.06835437,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1770408517111,9.49442465,2058.2,2057.1,5.9716377]
["bitfinex","ETHUSD",1770408602891,11.13679379,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1770408629242,9.65227571,2058.0,2056.6,10.30637662]
["bitfinex","ETHUSD",1770408722248,0.002,2056.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1770408743082,0.06835437,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770408819183,13.93187848,2053.5,2052.3,15.25788741]
["bitfinex","ETHUSD",1770408925950,1.21778946,2052.9,2052.1,5.31227586]
["bitfinex","ETHUSD",1770408942363,1.21725581,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1770409016942,1.28792768,2049.9,2048.8,1.93769043]
["bitfinex","ETHUSD",1770409030348,1.22040517,2048.5,2047.0,14.06612137]
["bitfinex","ETHUSD",1770409114235,1.2196496,2053.2,2051.9,12.1116653]
["bitfinex","ETHUSD",1770409165806,1.21885817,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770409209823,0.002,2055.3,2054.2,11.99772297]
["bitfinex","ETHUSD",1770409276918,1.85514778,2054.8,2053.5,13.60510919]
["bitfinex","ETHUSD",1770409350624,2.49435919,2052.0,2050.9,13.91355774]
["bitfinex","ETHUSD",1770409372835,6.97e-06,2053.3,2052.6,13.0624578]
["bitfinex","ETHUSD",1770409450726,15.44631227,2057.7,2056.4,2.48239248]
["bitfinex","ETHUSD",1770409496017,1.21630826,2055.4,2053.7,11.82636414]
["bitfinex","ETHUSD",1770409557063,13.49018163,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1770409649381,3.98e-06,2055.4,2054.7,1.8344919]
["bitfinex","ETHUSD",1770409676230,15.54143364,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1770409766234,0.002,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1770409852552,0.002,2056.4,2055.1,11.13285541]
["bitfinex","ETHUSD",1770409876499,0.002,2057.0,2055.9,11.39192476]
["bitfinex","ETHUSD",1770409981281,10.0218087,2057.6,2056.4,10.36803052]
["bitfinex","ETHUSD",1770410011329,9.90141224,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770410067111,1.8110577,2073.4,2071.9,0.2335703]
["bitfinex","ETHUSD",1770410104882,0.06038064,2077.3,2076.3,1.20405648]
["bitfinex","ETHUSD",1770410116289,0.06038064,2079.8,2078.2,1.20296092]
["bitfinex","ETHUSD",1770410153543,2.61937081,2094.7,2092.6,0.06038064]
["bitfinex","ETHUSD",1770410184818,2.605335,2094.0,2090.2,0.91899163]
["bitfinex","ETHUSD",1770410203714,0.55700765,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770410248772,4.79570305,2085.3,2083.7,0.06148064]
["bitfinex","ETHUSD",1770410268299,3.353,2084.7,2084.2,1.64795318]
["bitfinex","ETHUSD",1770410318047,0.06038064,2077.4,2075.7,2.35675506]
["bitfinex","ETHUSD",1770410377612,1.03138363,2076.1,2074.4,4.82149133]
["bitfinex","ETHUSD",1770410414770,0.002,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770410469345,1.26697335,2075.4,2074.0,0.3359703]
["bitfinex","ETHUSD",1770410485280,0.06038064,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1770410540059,0.06038064,2072.3,2071.5,1.2068382]
["bitfinex","ETHUSD",1770410609689,0.002,2067.4,2066.3,0.2335703]
["bitfinex","ETHUSD",1770410626885,4.90001771,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1770410702369,0.002,2070.7,2069.8,0.91013335]
["bitfinex","ETHUSD",1770410782459,1.20772946,2070.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1770410803601,1.20848842,2068.7,2067.6,2.20181935]
["bitfinex","ETHUSD",1770410882478,0.9854678,2069.6,2068.2,0.001]
["bitfinex","ETHUSD",1770410901817,4.83525698,2068.2,2066.5,0.93513647]
["bitfinex","ETHUSD",1770410995712,4.82938876,2070.7,2068.2,10.1173143]
["bitfinex","ETHUSD",1770411085050,1.23905577,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770411130556,1.72984469,2076.6,2075.3,0.60235158]
["bitfinex","ETHUSD",1770411168391,1.20682764,2071.6,2070.3,0.60392899]
["bitfinex","ETHUSD",1770411185836,8.20335208,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1770411278697,0.9489467,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1770411334664,0.90648693,2062.8,2061.0,1.19439873]
["bitfinex","ETHUSD",1770411358096,0.96697402,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770411417300,0.06038064,2058.2,2057.1,0.60769557]
["bitfinex","ETHUSD",1770411465584,3.399,2056.2,2054.5,0.91986519]
["bitfinex","ETHUSD",1770411483075,1.82277899,2057.5,2056.1,0.91986519]
["bitfinex","ETHUSD",1770411554916,1.2139458,2059.4,2058.2,1.21464466]
["bitfinex","ETHUSD",1770411567724,0.002,2059.6,2058.4,0.9236294]
["bitfinex","ETHUSD",1770411614267,1.85689347,2056.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1770411669044,0.002,2060.4,2058.7,16.67813325]
["bitfinex","ETHUSD",1770411692871,0.002,2060.7,2059.6,0.93415564]
["bitfinex","ETHUSD",1770411755343,0.1024,2062.9,2061.6,0.90378267]
["bitfinex","ETHUSD",1770411775387,4.84637828,2063.4,2062.0,0.98821352]
["bitfinex","ETHUSD",1770411859801,1.21412267,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1770411926081,0.002,2060.8,2059.8,0.93315231]
["bitfinex","ETHUSD",1770411950445,0.70206953,2058.9,2057.4,0.91643042]
["bitfinex","ETHUSD",1770411989147,4.86481536,2055.6,2054.2,0.97346621]
["bitfinex","ETHUSD",1770412085873,0.002,2051.3,2050.1,0.06038064]
["bitfinex","ETHUSD",1770412101296,0.7056626,2054.3,2052.8,0.61499212]
["bitfinex","ETHUSD",1770412207400,1.21851222,2051.7,2050.2,0.91199768]
["bitfinex","ETHUSD",1770412233660,0.95291279,2054.3,2053.1,1.82661715]
["bitfinex","ETHUSD",1770412330996,0.93341111,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770412429710,1.57752304,2052.7,2051.5,1.21860037]
["bitfinex","ETHUSD",1770412445655,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770412537554,0.002,2053.5,2052.5,1.72988772]
["bitfinex","ETHUSD",1770412563810,1.21820485,2052.2,2051.3,1.73088772]
["bitfinex","ETHUSD",1770412655166,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770412720872,0.002,2056.5,2056.1,1.73561335]
["bitfinex","ETHUSD",1770412734112,0.002,2056.3,2055.5,1.73661335]
["bitfinex","ETHUSD",1770412818498,0.002,2057.6,2056.9,1.64738446]
["bitfinex","ETHUSD",1770412927431,0.79675659,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770412954778,0.002,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1770413048993,2.55545003,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770413070541,4.370791,2059.1,2057.6,1.74846201]
["bitfinex","ETHUSD",1770413168052,0.002,2060.6,2059.9,1.21360671]
["bitfinex","ETHUSD",1770413206572,1.60228459,2061.0,2059.9,1.21361974]
["bitfinex","ETHUSD",1770413296066,3.68461261,2061.9,2060.9,1.95827205]
["bitfinex","ETHUSD",1770413420674,2.80160683,2059.9,2059.0,1.72211945]
["bitfinex","ETHUSD",1770413449184,0.1024,2057.5,2056.3,6.36858882]
["bitfinex","ETHUSD",1770413534982,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770413618687,1.32272925,2052.6,2050.9,1.43626505]
["bitfinex","ETHUSD",1770413654117,0.74555614,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770413722624,2.56806658,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1770413815773,1.26906391,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770413862486,1.32516163,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770413970789,0.85498102,2055.0,2054.3,1.21691153]
["bitfinex","ETHUSD",1770414010532,1.04488141,2054.7,2053.8,1.217233]
["bitfinex","ETHUSD",1770414116971,6.06452385,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770414279436,1.2741298,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770414318799,0.002,2053.1,2052.5,1.21797845]
["bitfinex","ETHUSD",1770414441280,2.22147238,2054.3,2053.2,1.07315534]
["bitfinex","ETHUSD",1770414566042,2.233516,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770414596361,0.95606245,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770414676929,3.398,2056.7,2055.6,1.2161596]
["bitfinex","ETHUSD",1770414747497,0.90048177,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770414821728,1.21548035,2056.8,2055.7,0.96468774]
["bitfinex","ETHUSD",1770414933485,0.9798577,2056.0,2055.2,1.21641024]
["bitfinex","ETHUSD",1770414968804,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770415093953,0.002,2057.1,2056.9,2.1463893]
["bitfinex","ETHUSD",1770415134520,2.17685438,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1770415263831,0.002,2055.0,2054.8,0.97964899]
["bitfinex","ETHUSD",1770415346051,0.36891129,2059.0,2058.0,1.97929831]
["bitfinex","ETHUSD",1770415361077,1.21530309,2057.1,2056.5,2.21248307]
["bitfinex","ETHUSD",1770415459570,0.48346628,2068.3,2068.1,1.27173675]
["bitfinex","ETHUSD",1770415508783,0.05605381,2067.3,2066.4,2.41253641]
["bitfinex","ETHUSD",1770415530220,0.05605381,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770415580972,0.05605381,2070.5,2069.5,1.86084206]
["bitfinex","ETHUSD",1770415608314,0.05605381,2071.2,2070.0,4.20983339]
["bitfinex","ETHUSD",1770415691279,2.49334172,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770415784074,1.37098271,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770415814044,0.05605381,2066.5,2065.4,2.54442333]
["bitfinex","ETHUSD",1770415890521,2.52403358,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1770415917657,1.21391759,2060.9,2059.8,1.21370856]
["bitfinex","ETHUSD",1770416012874,0.003,2051.5,2050.6,1.21914852]
["bitfinex","ETHUSD",1770416053322,0.002,2054.8,2054.0,0.99435467]
["bitfinex","ETHUSD",1770416079524,0.05605381,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770416160086,0.002,2055.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1770416252350,5.46098962,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770416285181,0.75571362,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770416383562,1.48566488,2057.0,2056.1,0.75564237]
["bitfinex","ETHUSD",1770416422022,1.44672542,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1770416545624,3.45884086,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770416660382,1.33601186,2056.8,2055.7,1.4764569]
["bitfinex","ETHUSD",1770416682418,0.002,2059.6,2058.9,1.35386294]
["bitfinex","ETHUSD",1770416779563,0.26858826,2063.5,2062.3,1.21220462]
["bitfinex","ETHUSD",1770416823649,1.77829023,2065.7,2064.2,0.1024]
["bitfinex","ETHUSD",1770416882721,2.01253509,2065.4,2064.2,1.81670309]
["bitfinex","ETHUSD",1770417002575,2.37257591,2067.2,2066.3,1.20989133]
["bitfinex","ETHUSD",1770417019994,3.38,2070.0,2068.6,0.37076618]
["bitfinex","ETHUSD",1770417079282,1.1892167,2068.6,2067.2,0.92067541]
["bitfinex","ETHUSD",1770417167848,3.91329085,2068.0,2067.1,2.10098814]
["bitfinex","ETHUSD",1770417219604,1.21042584,2067.1,2065.9,2.68388142]
["bitfinex","ETHUSD",1770417298392,1.20514676,2074.5,2074.1,1.00687643]
["bitfinex","ETHUSD",1770417318304,1.20528396,2074.2,2072.6,4.13256838]
["bitfinex","ETHUSD",1770417370673,0.05079949,2077.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1770417424544,5.499595,2080.3,2078.6,3.69949354]
["bitfinex","ETHUSD",1770417441606,1.01416833,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1770417517637,0.05079949,2087.0,2085.8,3.47878194]
["bitfinex","ETHUSD",1770417567217,0.05079949,2081.8,2080.5,1.20163319]
["bitfinex","ETHUSD",1770417608658,3.361,2081.5,2080.1,4.02011701]
["bitfinex","ETHUSD",1770417673128,0.05079949,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1770417691942,1.20400693,2076.4,2075.4,0.46114457]
["bitfinex","ETHUSD",1770417756210,1.25480642,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770417844705,1.20350736,2077.3,2076.4,1.80734497]
["bitfinex","ETHUSD",1770417900404,0.001,2073.6,2073.0,4.49125964]
["bitfinex","ETHUSD",1770417940105,0.001,2072.9,2072.6,4.02871595]
["bitfinex","ETHUSD",1770417963563,1.04116444,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1770418009964,1.03367342,2071.1,2070.3,5.13628626]
["bitfinex","ETHUSD",1770418077189,2.24595101,2077.8,2077.0,6.1579737]
["bitfinex","ETHUSD",1770418091282,1.0344924,2078.4,2077.8,3.67570646]
["bitfinex","ETHUSD",1770418155008,0.74339888,2080.6,2079.7,6.24924101]
["bitfinex","ETHUSD",1770418240080,1.20226988,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1770418271848,0.001,2082.2,2081.3,5.40109697]
["bitfinex","ETHUSD",1770418391234,2.00213764,2078.7,2077.7,0.0011]
["bitfinex","ETHUSD",1770418418256,1.2027326,2078.6,2077.8,0.0011]
["bitfinex","ETHUSD",1770418524610,5.94207236,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1770418678812,5.05391491,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1770418697134,6.29131388,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1770418800265,4.23970817,2077.3,2076.3,1.20401872]
["bitfinex","ETHUSD",1770418828591,0.001,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1770418955976,8.36507214,2076.6,2075.7,3.82902583]
["bitfinex","ETHUSD",1770419019880,0.05079949,2085.2,2083.8,1.1996803]
["bitfinex","ETHUSD",1770419036280,3.78922268,2087.7,2086.0,1.19843386]
["bitfinex","ETHUSD",1770419085754,3.78030129,2087.7,2086.2,4.69462135]
["bitfinex","ETHUSD",1770419187569,0.19392213,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770419206850,0.97036641,2090.0,2088.9,0.70303577]
["bitfinex","ETHUSD",1770419279969,1.20221207,2079.5,2078.2,3.43577117]
["bitfinex","ETHUSD",1770419300519,2.3866982,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1770419380267,0.001,2074.9,2073.9,6.47546674]
["bitfinex","ETHUSD",1770419500041,0.001,2075.3,2074.2,1.79466814]
["bitfinex","ETHUSD",1770419523549,0.65320913,2074.9,2074.0,0.0011]
["bitfinex","ETHUSD",1770419655755,1.20513435,2074.5,2074.0,1.34132052]
["bitfinex","ETHUSD",1770419731535,1.20954085,2066.9,2066.0,8.59521389]
["bitfinex","ETHUSD",1770419749176,4.84003678,2066.4,2064.7,5.05259135]
["bitfinex","ETHUSD",1770419823250,0.05079949,2066.4,2064.9,5.40396143]
["bitfinex","ETHUSD",1770419848928,1.21065375,2065.0,2063.6,6.1992222]
["bitfinex","ETHUSD",1770419920516,1.21400475,2059.3,2057.7,6.77327214]
["bitfinex","ETHUSD",1770419987103,0.74755919,2056.4,2055.4,1.21630127]
["bitfinex","ETHUSD",1770420000435,1.01475686,2056.6,2055.8,1.21606992]
["bitfinex","ETHUSD",1770420052334,1.52076194,2065.3,2064.2,1.00302537]
["bitfinex","ETHUSD",1770420065442,4.84638636,2063.4,2062.0,3.34161342]
["bitfinex","ETHUSD",1770420136564,10.79159368,2066.6,2064.9,1.26003501]
["bitfinex","ETHUSD",1770420179673,10.61452477,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1770420245528,4.84895505,2062.4,2060.3,10.00390303]
["bitfinex","ETHUSD",1770420312105,10.4257011,2063.0,2061.5,1.21270235]
["bitfinex","ETHUSD",1770420387498,1.79475952,2067.1,2066.1,0.05079949]
["bitfinex","ETHUSD",1770420412226,4.83820499,2066.9,2065.9,0.05079949]
["bitfinex","ETHUSD",1770420481247,8.2918547,2070.7,2069.2,0.05079949]
["bitfinex","ETHUSD",1770420499265,8.87445946,2070.0,2068.7,0.05079949]
["bitfinex","ETHUSD",1770420565826,3.20703259,2071.2,2070.9,0.252383]
["bitfinex","ETHUSD",1770420620663,9.99407161,2073.9,2072.4,1.25709427]
["bitfinex","ETHUSD",1770420637781,9.15848549,2075.0,2073.6,0.05079949]
["bitfinex","ETHUSD",1770420689275,11.70991424,2077.2,2076.3,0.05079949]
["bitfinex","ETHUSD",1770420704588,1.33066086,2078.0,2077.2,0.05079949]
["bitfinex","ETHUSD",1770420761261,9.58490783,2075.6,2074.3,0.05079949]
["bitfinex","ETHUSD",1770420828732,4.80909181,2079.4,2078.6,0.05079949]
["bitfinex","ETHUSD",1770420886576,0.001,2077.2,2076.5,0.04573905]
["bitfinex","ETHUSD",1770420957437,0.001,2077.0,2076.6,0.04573905]
["bitfinex","ETHUSD",1770421047379,0.001,2070.6,2069.8,3.37708931]
["bitfinex","ETHUSD",1770421075442,8.17835415,2071.2,2070.6,1.20734142]
["bitfinex","ETHUSD",1770421174426,7.57793685,2071.4,2070.1,1.39378709]
["bitfinex","ETHUSD",1770421216391,1.20784409,2069.9,2068.7,6.72983514]
["bitfinex","ETHUSD",1770421291210,1.20621441,2072.6,2071.5,0.04573905]
["bitfinex","ETHUSD",1770421393293,6.58341656,2069.4,2068.3,4.83474236]
["bitfinex","ETHUSD",1770421423504,1.20907288,2067.7,2066.7,5.60445777]
["bitfinex","ETHUSD",1770421521727,5.75391631,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1770421544679,5.80274707,2068.8,2067.4,4.83698341]
["bitfinex","ETHUSD",1770421646237,5.67366372,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1770421720596,4.86489447,2070.9,2070.0,1.85728676]
["bitfinex","ETHUSD",1770421759258,4.60251577,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1770421867200,3.81002876,2065.5,2065.3,0.0024]
["bitfinex","ETHUSD",1770421959155,4.04118057,2067.5,2066.7,0.04573905]
["bitfinex","ETHUSD",1770421981218,2.83094926,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1770422039802,2.74927126,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1770422081166,2.79307394,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1770422084291,1.03317369,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1770422084503,1.03317369,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1770422084866,1.03317369,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1770422085189,2.79307394,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770422086692,2.79307394,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770422086991,2.79307394,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770422088061,2.79307394,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770422088295,4.00503426,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1770422088488,1.21107145,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770422088693,2.79307394,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770422090381,1.21196315,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1770422090595,0.001,2064.5,2063.6,0.04573905]
["bitfinex","ETHUSD",1770422092697,0.001,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1770422092894,0.001,2064.5,2063.8,0.6102821]
["bitfinex","ETHUSD",1770422093214,0.001,2064.5,2063.9,2.4307128]
["bitfinex","ETHUSD",1770422093419,2.55007991,2064.9,2063.9,2.4307128]
["bitfinex","ETHUSD",1770422094292,4.84396202,2065.3,2063.9,2.4307128]
["bitfinex","ETHUSD",1770422094293,1.21250571,2065.3,2063.9,2.4307128]
["bitfinex","ETHUSD",1770422094613,0.002,2064.7,2064.0,3.168241]
["bitfinex","ETHUSD",1770422094814,0.002,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1770422095207,0.002,2064.7,2064.2,2.90978056]
["bitfinex","ETHUSD",1770422095427,0.00100099,2065.3,2064.5,0.04573905]
["bitfinex","ETHUSD",1770422095716,0.00100099,2065.3,2064.5,2.90978056]
["bitfinex","ETHUSD",1770422095916,0.00100099,2065.3,2064.6,0.29097806]
["bitfinex","ETHUSD",1770422096321,0.00100099,2065.3,2064.8,0.04573905]
["bitfinex","ETHUSD",1770422096894,0.00100099,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1770422098898,0.00100099,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1770422099102,0.00100099,2065.3,2064.5,0.04573905]
["bitfinex","ETHUSD",1770422100319,2.79407493,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1770422100503,2.79407493,2065.3,2064.5,0.60551409]
["bitfinex","ETHUSD",1770422101115,2.79407493,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1770422102800,4.00460552,2065.3,2064.5,1.81642862]
["bitfinex","ETHUSD",1770422103008,2.79307394,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1770422103222,2.79307394,2065.0,2063.9,1.87809789]
["bitfinex","ETHUSD",1770422104531,2.79307394,2065.0,2064.1,0.04573905]
["bitfinex","ETHUSD",1770422104737,2.79307394,2065.2,2064.1,0.04573905]
["bitfinex","ETHUSD",1770422105229,2.79307394,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1770422105449,0.00100099,2065.3,2064.4,0.04573905]
["bitfinex","ETHUSD",1770422106207,0.001,2064.8,2064.4,0.04573905]
["bitfinex","ETHUSD",1770422106751,3.98e-06,2065.0,2064.4,0.04573905]
["bitfinex","ETHUSD",1770422107428,3.98e-06,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1770422107928,2.65068535,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1770422108254,2.65068535,2064.9,2063.5,0.001]
["bitfinex","ETHUSD",1770422108255,2.65068535,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770422108444,2.65068535,2064.2,2063.5,1.21249562]
["bitfinex","ETHUSD",1770422108651,2.65068535,2064.2,2063.5,1.21249863]
["bitfinex","ETHUSD",1770422109017,2.65068535,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770422109251,2.65068535,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770422109540,3.86193297,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770422109741,2.65068535,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770422110321,1.21128601,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422110322,2.65068535,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1770422111742,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1770422111944,4.84496652,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422111945,1.21127232,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422112351,2.65068535,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422112649,0.38619084,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1770422112850,2.65068535,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422113554,2.65068535,2064.4,2063.3,0.0011]
["bitfinex","ETHUSD",1770422113734,1.02703811,2064.3,2063.4,0.04573905]
["bitfinex","ETHUSD",1770422113926,3.8617354,2064.4,2063.4,0.04573905]
["bitfinex","ETHUSD",1770422114247,1.02713029,2064.3,2063.4,0.04573905]
["bitfinex","ETHUSD",1770422114570,2.65068535,2064.7,2063.7,0.04573905]
["bitfinex","ETHUSD",1770422114847,2.65068933,2065.0,2064.0,0.04573905]
["bitfinex","ETHUSD",1770422115476,1.21066848,2065.0,2064.0,0.04573905]
["bitfinex","ETHUSD",1770422115756,0.00100099,2065.3,2064.6,0.04573905]
["bitfinex","ETHUSD",1770422116453,0.00100099,2065.3,2064.9,0.04573905]
["bitfinex","ETHUSD",1770422116638,0.00100099,2065.3,2064.6,0.04573905]
["bitfinex","ETHUSD",1770422118255,0.00100099,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1770422118662,0.002,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1770422118846,2.65068535,2065.7,2064.8,0.60998873]
["bitfinex","ETHUSD",1770422119360,0.002,2065.0,2064.8,0.60998873]
["bitfinex","ETHUSD",1770422120252,0.002,2065.0,2064.8,1.82070278]
["bitfinex","ETHUSD",1770422120646,0.002,2065.0,2064.8,1.21071405]
["bitfinex","ETHUSD",1770422120964,4.84253983,2065.9,2064.8,1.21071405]
["bitfinex","ETHUSD",1770422120965,3.86089553,2065.8,2064.8,1.21071405]
["bitfinex","ETHUSD",1770422122038,3.86087321,2065.8,2064.8,1.21071405]
["bitfinex","ETHUSD",1770422122239,0.002,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1770422122850,2.65268535,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1770422123047,3.03895553,2065.9,2065.1,0.60990078]
["bitfinex","ETHUSD",1770422125448,3.03895553,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422127559,0.002,2065.9,2065.2,4.07751491]
["bitfinex","ETHUSD",1770422127961,0.002,2066.4,2065.5,0.04573905]
["bitfinex","ETHUSD",1770422128156,2.65268535,2066.4,2065.2,1.25627555]
["bitfinex","ETHUSD",1770422129174,0.002,2066.4,2065.5,2.86697841]
["bitfinex","ETHUSD",1770422129478,0.002,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1770422129665,2.65268535,2066.4,2065.4,1.21037553]
["bitfinex","ETHUSD",1770422129976,2.65068535,2066.2,2065.5,1.21036056]
["bitfinex","ETHUSD",1770422130174,2.65068535,2066.2,2065.1,0.60990078]
["bitfinex","ETHUSD",1770422130348,2.65068535,2066.2,2065.2,1.210491]
["bitfinex","ETHUSD",1770422130546,2.65068535,2066.2,2065.1,1.82045513]
["bitfinex","ETHUSD",1770422130749,2.65068535,2066.2,2065.2,1.21053036]
["bitfinex","ETHUSD",1770422131051,2.65068535,2066.0,2065.2,1.21049127]
["bitfinex","ETHUSD",1770422131474,2.65068535,2066.0,2065.3,1.21046647]
["bitfinex","ETHUSD",1770422131669,0.29159539,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422131874,2.65168535,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422132080,2.65068535,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422133876,0.001,2066.2,2065.2,1.25627555]
["bitfinex","ETHUSD",1770422134072,1.21099354,2066.2,2065.2,1.25627555]
["bitfinex","ETHUSD",1770422134274,1.21095853,2066.2,2065.2,1.25627555]
["bitfinex","ETHUSD",1770422134470,1.21095853,2066.2,2065.3,0.67085565]
["bitfinex","ETHUSD",1770422135555,0.001,2066.2,2065.3,0.67085565]
["bitfinex","ETHUSD",1770422135884,0.001,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1770422137481,2.85759532,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1770422137877,4.06755141,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1770422138062,3.26335046,2066.1,2065.4,1.88266761]
["bitfinex","ETHUSD",1770422138477,3.26335046,2066.1,2065.1,0.60990078]
["bitfinex","ETHUSD",1770422138697,3.26335046,2066.1,2065.1,4.84236965]
["bitfinex","ETHUSD",1770422138903,3.26335046,2066.1,2065.2,1.21049949]
["bitfinex","ETHUSD",1770422139093,3.26335046,2066.1,2065.1,1.21055159]
["bitfinex","ETHUSD",1770422140206,2.85659532,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1770422142105,4.06675294,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1770422142277,1.21004383,2066.1,2065.1,0.04573905]
["bitfinex","ETHUSD",1770422142606,2.85659532,2066.1,2065.1,0.04573905]
["bitfinex","ETHUSD",1770422142791,2.85659532,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1770422143307,3.88864493,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1770422143507,0.001,2066.0,2065.3,0.04573905]
["bitfinex","ETHUSD",1770422143703,0.001,2066.0,2065.3,2.81380109]
["bitfinex","ETHUSD",1770422143905,0.001,2066.0,2065.4,0.28149011]
["bitfinex","ETHUSD",1770422144209,0.001,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1770422150795,2.85759532,2066.0,2065.4,1.49190489]
["bitfinex","ETHUSD",1770422151110,1.03393571,2065.9,2065.3,1.21043417]
["bitfinex","ETHUSD",1770422151296,2.85759532,2066.0,2065.3,1.21043596]
["bitfinex","ETHUSD",1770422151496,1.03412497,2065.9,2065.3,1.21043596]
["bitfinex","ETHUSD",1770422151714,2.85759532,2066.0,2065.4,1.21041645]
["bitfinex","ETHUSD",1770422151904,1.03421902,2065.9,2065.4,1.21041645]
["bitfinex","ETHUSD",1770422152126,1.03440845,2065.8,2065.4,0.60535248]
["bitfinex","ETHUSD",1770422152289,2.85759532,2066.0,2065.4,0.60535248]
["bitfinex","ETHUSD",1770422152490,1.03491576,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1770422152790,1.03491576,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1770422152992,4.06769384,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1770422153190,1.03536013,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1770422153390,1.03536013,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1770422153598,1.03536013,2065.8,2065.2,0.61118017]
["bitfinex","ETHUSD",1770422154213,2.85659532,2065.9,2065.2,0.61118017]
["bitfinex","ETHUSD",1770422154402,2.85659532,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1770422154597,1.03595304,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422154793,1.03595304,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1770422155020,1.21032523,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422155190,1.03591064,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1770422155399,2.10111473,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422155599,1.03603831,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1770422157003,2.24639899,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1770422157425,1.03603831,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1770422157618,2.24639899,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1770422157929,2.246402,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1770422158110,1.03603831,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1770422158311,1.21034334,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422158507,1.03554088,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1770422158713,3.8921362,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1770422159007,5.10254337,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1770422159202,4.06710132,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1770422159407,2.85659532,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1770422159607,4.06707682,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1770422160198,4.68593454,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1770422160401,0.001,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1770422160728,1.21125423,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1770422161223,1.03583479,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1770422161424,4.06784955,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1770422161728,0.001,2065.7,2065.0,2.76916204]
["bitfinex","ETHUSD",1770422161927,0.001,2065.7,2065.1,0.28149011]
["bitfinex","ETHUSD",1770422163023,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422164127,0.001,2066.0,2065.2,1.25627555]
["bitfinex","ETHUSD",1770422164329,0.001,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422164534,2.85759532,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1770422164707,2.85759532,2066.0,2065.3,0.63341726]
["bitfinex","ETHUSD",1770422165537,2.85759532,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1770422165538,4.06766403,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1770422166312,2.85759532,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1770422167842,2.85759532,2066.0,2065.4,1.21151928]
["bitfinex","ETHUSD",1770422168043,0.001,2065.7,2065.4,1.21151928]
["bitfinex","ETHUSD",1770422168241,0.001,2065.7,2065.5,0.66868031]
["bitfinex","ETHUSD",1770422172034,0.001,2065.7,2065.5,1.8790047]
["bitfinex","ETHUSD",1770422172345,0.001,2065.7,2065.5,0.66868031]
["bitfinex","ETHUSD",1770422172916,0.001,2065.7,2065.5,1.87903606]
["bitfinex","ETHUSD",1770422173241,0.001,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422173242,2.700801,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422173449,3.7345959,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1770422173629,2.699801,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1770422173815,0.001,2065.7,2065.2,1.21053184]
["bitfinex","ETHUSD",1770422174017,1.03479122,2065.6,2065.2,1.21053184]
["bitfinex","ETHUSD",1770422174346,0.001,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422174526,0.87615182,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422175727,1.03492914,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1770422175914,0.87615182,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422176121,0.001,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422178346,1.03520124,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1770422178517,0.001,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422178721,1.03527575,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1770422178921,0.001,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422179117,0.001,2065.7,2065.1,0.61122078]
["bitfinex","ETHUSD",1770422179341,0.001,2065.7,2065.1,3.39598266]
["bitfinex","ETHUSD",1770422179538,0.001,2066.0,2065.5,2.83050093]
["bitfinex","ETHUSD",1770422180549,0.001,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1770422180550,0.001,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1770422180753,0.001,2065.8,2065.7,0.88820114]
["bitfinex","ETHUSD",1770422182626,0.001,2065.8,2065.7,2.09844464]
["bitfinex","ETHUSD",1770422182952,0.001,2066.2,2065.7,2.09844464]
["bitfinex","ETHUSD",1770422183956,0.002,2066.4,2065.8,0.04573905]
["bitfinex","ETHUSD",1770422184155,0.003,2066.4,2065.8,2.83050093]
["bitfinex","ETHUSD",1770422184451,0.001,2066.8,2066.1,2.83050093]
["bitfinex","ETHUSD",1770422184657,0.001,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770422184854,0.001,2066.7,2066.2,3.99471251]
["bitfinex","ETHUSD",1770422186330,0.001,2066.7,2066.4,0.04573905]
["bitfinex","ETHUSD",1770422186854,0.001,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422187154,0.001,2066.8,2066.6,0.60488749]
["bitfinex","ETHUSD",1770422187330,0.001,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422188142,0.001,2066.7,2066.1,7.67052171]
["bitfinex","ETHUSD",1770422188348,0.001,2066.6,2066.4,1.20979629]
["bitfinex","ETHUSD",1770422189641,0.001,2066.6,2066.3,7.62427856]
["bitfinex","ETHUSD",1770422189936,0.001,2066.8,2066.4,0.76700176]
["bitfinex","ETHUSD",1770422190242,2.699801,2067.3,2066.4,0.76700176]
["bitfinex","ETHUSD",1770422190835,2.699801,2067.3,2065.9,0.49289456]
["bitfinex","ETHUSD",1770422191058,2.699801,2067.3,2066.0,1.21006605]
["bitfinex","ETHUSD",1770422191260,2.699801,2067.3,2065.9,1.21011002]
["bitfinex","ETHUSD",1770422191627,2.699801,2067.3,2066.0,1.21005626]
["bitfinex","ETHUSD",1770422191826,2.699801,2067.1,2065.6,4.84102436]
["bitfinex","ETHUSD",1770422193431,2.699801,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1770422193631,0.001,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422198548,2.73259639,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422199252,0.001,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422202669,2.73259639,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422205771,2.73159639,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1770422205968,3.60980207,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1770422206162,3.60980207,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1770422206665,2.73259639,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1770422206839,0.001,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1770422210671,3.94242991,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1770422214277,2.73159639,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1770422214977,3.9415448,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1770422215286,3.60979813,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1770422216186,0.001,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1770422216479,3.94110678,2067.0,2066.1,2.81265458]
["bitfinex","ETHUSD",1770422216777,0.002,2066.8,2066.1,2.81265458]
["bitfinex","ETHUSD",1770422217281,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770422217475,0.002,2066.9,2066.3,0.88624077]
["bitfinex","ETHUSD",1770422217776,2.73359639,2067.4,2066.4,2.81155458]
["bitfinex","ETHUSD",1770422217979,3.94089869,2067.4,2066.4,2.81155458]
["bitfinex","ETHUSD",1770422218176,3.94089869,2067.4,2066.5,0.36977954]
["bitfinex","ETHUSD",1770422218177,0.8798892,2067.3,2066.5,0.36977954]
["bitfinex","ETHUSD",1770422218378,0.001,2066.6,2066.5,0.36977954]
["bitfinex","ETHUSD",1770422218673,0.001,2066.6,2066.3,0.88734077]
["bitfinex","ETHUSD",1770422219254,0.001,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1770422219876,0.003,2066.6,2066.3,0.88734077]
["bitfinex","ETHUSD",1770422220186,2.73259639,2066.6,2066.1,0.0002]
["bitfinex","ETHUSD",1770422220974,2.73159639,2066.4,2066.1,0.0002]
["bitfinex","ETHUSD",1770422221152,4.14439548,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422221353,3.10835962,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422221554,1.20995063,2066.2,2066.1,0.0002]
["bitfinex","ETHUSD",1770422222480,1.21074817,2066.6,2066.1,0.0002]
["bitfinex","ETHUSD",1770422222649,1.03554779,2066.5,2066.1,0.0002]
["bitfinex","ETHUSD",1770422222852,3.76714418,2066.4,2066.1,0.0002]
["bitfinex","ETHUSD",1770422223048,1.41226221,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422223383,0.37671442,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422224381,3.94145997,2066.4,2066.1,0.0002]
["bitfinex","ETHUSD",1770422224580,1.03601175,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422224783,3.94145997,2066.4,2066.1,0.0002]
["bitfinex","ETHUSD",1770422224959,1.0358797,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422225155,3.94145997,2066.4,2066.1,0.0002]
["bitfinex","ETHUSD",1770422225357,1.91384264,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422225576,0.87805809,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422228688,2.08795355,2066.3,2066.1,0.0002]
["bitfinex","ETHUSD",1770422229597,2.74674866,2066.2,2066.1,0.0002]
["bitfinex","ETHUSD",1770422229879,3.7825279,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1770422230082,1.62282739,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1770422230283,1.03577924,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1770422231376,1.20980515,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1770422231582,1.03677924,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422233461,0.001,2066.6,2065.9,2.86854276]
["bitfinex","ETHUSD",1770422233661,0.001,2066.6,2066.1,2.86744276]
["bitfinex","ETHUSD",1770422233888,0.001,2066.6,2066.0,0.28685428]
["bitfinex","ETHUSD",1770422234085,1.03777924,2066.6,2066.0,0.28685428]
["bitfinex","ETHUSD",1770422234295,1.03777924,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422235801,2.24750351,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422236005,4.99425217,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422236714,3.7845279,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422237211,4.99424563,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422238298,3.7845279,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422239709,0.001,2066.6,2066.1,2.86744276]
["bitfinex","ETHUSD",1770422239905,0.001,2066.6,2066.0,0.04573905]
["bitfinex","ETHUSD",1770422239906,1.03777924,2066.6,2066.2,0.29131818]
["bitfinex","ETHUSD",1770422240149,1.03777924,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422241254,0.001,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1770422242746,1.03677924,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1770422243036,1.03677924,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1770422243342,0.001,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1770422243748,3.9567445,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1770422243951,3.62648909,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1770422248925,1.03677924,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1770422250627,0.001,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1770422250827,1.03677924,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1770422251550,2.74674866,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1770422251756,0.27467487,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1770422253537,3.95763611,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1770422254049,1.03677924,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1770422254251,1.03677924,2066.3,2065.7,2.91318181]
["bitfinex","ETHUSD",1770422254429,1.03677924,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1770422254430,1.03677924,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1770422254629,1.03677924,2066.2,2065.6,1.21140209]
["bitfinex","ETHUSD",1770422254849,1.03677924,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422255052,1.03677924,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1770422255435,1.03677924,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1770422257352,1.03677924,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422257546,3.77354577,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422258253,4.27189589,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422258658,1.03677924,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422258832,0.001,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1770422259035,1.03677924,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1770422260360,0.001,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1770422260663,1.03677924,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1770422260857,1.03677924,2066.3,2065.8,0.87851383]
["bitfinex","ETHUSD",1770422261159,1.03677924,2066.3,2065.9,2.72052739]
["bitfinex","ETHUSD",1770422261363,1.03677924,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1770422262940,0.001,2066.6,2066.1,2.72052739]
["bitfinex","ETHUSD",1770422263480,0.001,2066.6,2066.2,3.93047802]
["bitfinex","ETHUSD",1770422263651,0.001,2066.6,2066.3,0.9227671]
["bitfinex","ETHUSD",1770422263968,0.001,2066.6,2066.3,0.87702805]
["bitfinex","ETHUSD",1770422264571,0.001,2066.6,2066.3,3.59755544]
["bitfinex","ETHUSD",1770422265566,0.001,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1770422265567,0.1865798,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1770422266064,1.20938336,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1770422266274,2.73676653,2067.1,2066.5,0.69261957]
["bitfinex","ETHUSD",1770422266441,2.73676653,2067.1,2066.3,1.20988676]
["bitfinex","ETHUSD",1770422266646,2.73676653,2067.1,2066.2,1.20990381]
["bitfinex","ETHUSD",1770422266849,2.73676653,2067.1,2066.1,1.20996341]
["bitfinex","ETHUSD",1770422267057,2.73676653,2067.1,2066.1,1.20996694]
["bitfinex","ETHUSD",1770422267374,0.001,2066.4,2066.2,1.20994098]
["bitfinex","ETHUSD",1770422267751,0.001,2066.4,2066.1,1.81508728]
["bitfinex","ETHUSD",1770422272063,0.001,2066.4,2066.0,1.21116614]
["bitfinex","ETHUSD",1770422274560,2.73776653,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1770422276686,2.73676653,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1770422276854,0.001,2066.4,2065.8,1.21126821]
["bitfinex","ETHUSD",1770422277061,4.55262266,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1770422277285,2.73676653,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1770422278989,2.73676653,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1770422279191,2.73676653,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1770422285397,3.13152533,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1770422288777,0.001,2066.4,2066.0,2.89524753]
["bitfinex","ETHUSD",1770422290605,0.001,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1770422293409,2.71378541,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1770422294407,2.71278541,2067.2,2066.2,2.89524753]
["bitfinex","ETHUSD",1770422294596,0.001,2067.0,2066.2,2.89524753]
["bitfinex","ETHUSD",1770422294902,0.001,2067.0,2066.3,0.28952475]
["bitfinex","ETHUSD",1770422295102,2.71378541,2067.0,2066.3,0.28952475]
["bitfinex","ETHUSD",1770422295408,2.71378541,2067.0,2066.3,1.49936044]
["bitfinex","ETHUSD",1770422297296,0.001,2067.0,2066.3,4.39350797]
["bitfinex","ETHUSD",1770422297896,0.001,2067.0,2066.4,2.89414753]
["bitfinex","ETHUSD",1770422298212,0.001,2067.0,2066.5,0.4393508]
["bitfinex","ETHUSD",1770422298810,2.71278541,2066.9,2066.5,0.4393508]
["bitfinex","ETHUSD",1770422298990,0.001,2067.0,2066.4,2.89414753]
["bitfinex","ETHUSD",1770422299192,2.71278541,2067.3,2066.4,2.89414753]
["bitfinex","ETHUSD",1770422299385,2.71278541,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422299386,0.001,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422301295,2.71278541,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422301500,0.001,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1770422301695,0.001,2067.2,2066.6,0.89430224]
["bitfinex","ETHUSD",1770422301916,2.71278541,2068.3,2067.3,2.89414753]
["bitfinex","ETHUSD",1770422302104,2.71278541,2068.3,2067.4,0.04573905]
["bitfinex","ETHUSD",1770422302302,2.71278541,2068.3,2068.1,0.25156725]
["bitfinex","ETHUSD",1770422302503,2.71278541,2068.2,2067.1,2.89414753]
["bitfinex","ETHUSD",1770422302706,1.9634592,2068.3,2066.8,10.95982969]
["bitfinex","ETHUSD",1770422302707,2.75852446,2068.0,2066.8,10.95982969]
["bitfinex","ETHUSD",1770422303299,2.75852446,2068.0,2066.8,2.89414753]
["bitfinex","ETHUSD",1770422303499,2.75852446,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1770422304701,2.71278541,2068.0,2067.1,8.06568216]
["bitfinex","ETHUSD",1770422304898,2.71278541,2068.2,2067.2,3.70071575]
["bitfinex","ETHUSD",1770422305189,2.71278541,2068.2,2067.2,0.80656822]
["bitfinex","ETHUSD",1770422305396,2.71278541,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770422307520,2.71278541,2068.4,2067.4,4.10339586]
["bitfinex","ETHUSD",1770422308194,2.71278541,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1770422308395,9.27431401,2068.5,2067.4,1.70024474]
["bitfinex","ETHUSD",1770422308396,2.71278541,2068.3,2067.4,1.70024474]
["bitfinex","ETHUSD",1770422309204,2.71278541,2068.3,2067.2,2.01589215]
["bitfinex","ETHUSD",1770422309485,1.20873065,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770422309711,2.71278541,2068.2,2067.1,4.10357136]
["bitfinex","ETHUSD",1770422310812,2.71278541,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1770422311720,2.71278541,2068.2,2067.0,4.83769532]
["bitfinex","ETHUSD",1770422312023,2.71278541,2068.1,2067.1,2.89414753]
["bitfinex","ETHUSD",1770422312215,0.39215661,2068.0,2067.1,3.78828005]
["bitfinex","ETHUSD",1770422314131,0.39215661,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1770422314305,0.39215661,2068.0,2067.3,2.89414753]
["bitfinex","ETHUSD",1770422315535,0.39215661,2068.0,2067.3,2.89524753]
["bitfinex","ETHUSD",1770422315830,0.39215661,2068.0,2067.3,4.68545062]
["bitfinex","ETHUSD",1770422316145,0.001,2068.1,2067.4,2.86461194]
["bitfinex","ETHUSD",1770422316324,0.001,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1770422317040,0.001,2068.1,2067.5,4.07380178]
["bitfinex","ETHUSD",1770422317910,0.001,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1770422318107,9.27411579,2068.8,2067.6,3.46922195]
["bitfinex","ETHUSD",1770422318329,4.10083726,2068.7,2067.7,4.07368482]
["bitfinex","ETHUSD",1770422318739,2.89234247,2068.6,2067.7,4.07368482]
["bitfinex","ETHUSD",1770422319117,2.89234247,2068.6,2067.7,2.86461194]
["bitfinex","ETHUSD",1770422320042,2.89234247,2068.6,2067.6,0.60461001]
["bitfinex","ETHUSD",1770422320343,2.89234247,2068.3,2067.6,0.60461001]
["bitfinex","ETHUSD",1770422320549,2.89234247,2068.3,2067.3,5.86518218]
["bitfinex","ETHUSD",1770422321954,2.89234247,2068.3,2067.3,4.65591503]
["bitfinex","ETHUSD",1770422322131,2.89234247,2068.3,2067.3,5.86520157]
["bitfinex","ETHUSD",1770422322334,4.51123801,2068.2,2067.4,0.58652016]
["bitfinex","ETHUSD",1770422322835,2.89234247,2068.1,2067.4,0.58652016]
["bitfinex","ETHUSD",1770422323043,2.89234247,2068.1,2067.3,1.79130309]
["bitfinex","ETHUSD",1770422323354,2.89234247,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1770422324531,2.89234247,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1770422327866,2.89234247,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1770422328058,2.89234247,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1770422329642,2.89234247,2067.5,2067.2,0.00014212]
["bitfinex","ETHUSD",1770422329871,3.30248401,2067.5,2067.2,0.00014212]
["bitfinex","ETHUSD",1770422330249,3.30248401,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1770422330250,2.89234247,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1770422332547,2.89234247,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1770422334763,4.1017663,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1770422334968,3.58186304,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1770422335488,4.79128687,2067.1,2067.0,0.00014225]
["bitfinex","ETHUSD",1770422337482,4.79128687,2067.1,2066.3,2.86461194]
["bitfinex","ETHUSD",1770422338367,1.20933312,2067.3,2066.4,2.86461194]
["bitfinex","ETHUSD",1770422339583,2.89234247,2067.2,2066.4,2.86461194]
["bitfinex","ETHUSD",1770422340490,2.99474247,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1770422340794,2.99474247,2067.5,2067.2,0.00014234]
["bitfinex","ETHUSD",1770422341359,2.89234247,2067.3,2067.2,0.00014234]
["bitfinex","ETHUSD",1770422341562,2.89234247,2067.1,2066.2,0.0011]
["bitfinex","ETHUSD",1770422344004,2.89234247,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1770422345569,2.910889,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1770422345970,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1770422346702,2.910889,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1770422348570,2.95085254,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1770422350592,2.95085254,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1770422350791,0.41608617,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1770422351010,3.36693871,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1770422352313,3.36693871,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1770422352618,4.57712252,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1770422353523,3.36693871,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1770422353687,0.45770532,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1770422353892,0.001,2066.2,2065.6,2.78183436]
["bitfinex","ETHUSD",1770422354828,0.001,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1770422355118,0.001,2066.2,2065.7,3.99097786]
["bitfinex","ETHUSD",1770422355316,0.001,2066.2,2065.7,2.78073436]
["bitfinex","ETHUSD",1770422357398,0.001,2066.2,2065.9,2.78073436]
["bitfinex","ETHUSD",1770422357621,0.001,2066.2,2066.0,0.39909193]
["bitfinex","ETHUSD",1770422358416,2.95085254,2066.8,2066.0,0.39909193]
["bitfinex","ETHUSD",1770422359428,2.95085254,2066.8,2066.0,1.60910218]
["bitfinex","ETHUSD",1770422359729,4.16045944,2066.8,2066.0,1.60910218]
["bitfinex","ETHUSD",1770422359914,2.95085254,2066.8,2066.0,1.60910218]
["bitfinex","ETHUSD",1770422360114,2.95085254,2066.8,2065.6,3.99212101]
["bitfinex","ETHUSD",1770422360115,2.99659159,2066.7,2065.6,3.99212101]
["bitfinex","ETHUSD",1770422360316,2.99659159,2066.7,2065.6,0.0011]
["bitfinex","ETHUSD",1770422360522,2.99659159,2066.7,2065.6,1.21136831]
["bitfinex","ETHUSD",1770422360733,2.99659159,2066.7,2065.6,0.0011]
["bitfinex","ETHUSD",1770422360914,2.95085254,2066.5,2065.6,0.0011]
["bitfinex","ETHUSD",1770422361632,4.16068606,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1770422362714,2.95085254,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1770422364940,2.95085254,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1770422365232,0.1024,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1770422365233,3.25617779,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1770422366521,0.30532525,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1770422366725,0.001,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1770422366726,0.1024,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1770422367516,1.21004691,2066.1,2065.3,1.21157789]
["bitfinex","ETHUSD",1770422367717,1.21004691,2066.1,2065.3,3.99231225]
["bitfinex","ETHUSD",1770422367915,4.16089945,2066.1,2065.3,2.78183436]
["bitfinex","ETHUSD",1770422368216,4.16089945,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1770422368217,2.95085254,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1770422368416,0.90017559,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1770422368817,2.95085254,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1770422369644,4.16103745,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1770422370452,2.95085254,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1770422370621,3.36695629,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422370821,2.95085254,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1770422372243,0.14813905,2065.8,2065.2,0.00014264]
["bitfinex","ETHUSD",1770422372615,2.95085254,2065.7,2065.2,0.00014264]
["bitfinex","ETHUSD",1770422372820,0.30989916,2065.6,2065.2,0.00014264]
["bitfinex","ETHUSD",1770422373648,1.21006776,2066.0,2065.2,2.780877]
["bitfinex","ETHUSD",1770422374945,1.21097402,2066.2,2065.4,2.78073436]
["bitfinex","ETHUSD",1770422375327,0.001,2066.2,2065.4,2.78073436]
["bitfinex","ETHUSD",1770422375536,1.21095384,2066.2,2065.5,3.17985558]
["bitfinex","ETHUSD",1770422375747,2.81951217,2066.1,2065.2,0.00014264]
["bitfinex","ETHUSD",1770422376051,2.81951217,2066.1,2065.2,1.21067253]
["bitfinex","ETHUSD",1770422376550,0.1024,2066.0,2065.2,0.00014264]
["bitfinex","ETHUSD",1770422376756,1.21006776,2066.0,2065.1,2.67111638]
["bitfinex","ETHUSD",1770422377056,0.60960779,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1770422378941,1.21018491,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1770422379341,1.81976147,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1770422380651,4.63927364,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1770422381653,0.60960779,2065.9,2065.4,2.67111638]
["bitfinex","ETHUSD",1770422381862,1.21008216,2066.0,2065.4,2.67111638]
["bitfinex","ETHUSD",1770422382159,1.21004446,2066.1,2065.4,2.67111638]
["bitfinex","ETHUSD",1770422383253,4.84095035,2066.2,2065.4,2.67111638]
["bitfinex","ETHUSD",1770422383461,7.66046252,2066.2,2065.4,1.2115151]
["bitfinex","ETHUSD",1770422384161,7.66046252,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1770422384529,7.66046252,2066.2,2065.4,1.21150864]
["bitfinex","ETHUSD",1770422384749,2.81951217,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1770422385474,2.81951217,2065.9,2065.4,0.00014266]
["bitfinex","ETHUSD",1770422385674,0.001,2066.2,2065.4,0.00014266]
["bitfinex","ETHUSD",1770422388364,0.001,2066.2,2065.4,2.67015904]
["bitfinex","ETHUSD",1770422388565,0.001,2065.9,2065.4,2.67015904]
["bitfinex","ETHUSD",1770422390048,0.001,2065.9,2065.4,0.00014266]
["bitfinex","ETHUSD",1770422391464,0.001,2065.9,2065.1,2.67111638]
["bitfinex","ETHUSD",1770422396961,0.001,2066.2,2065.2,2.67001638]
["bitfinex","ETHUSD",1770422397761,2.86625122,2066.2,2065.2,2.67001638]
["bitfinex","ETHUSD",1770422397962,3.10613729,2066.1,2065.2,2.67001638]
["bitfinex","ETHUSD",1770422398577,0.28662512,2066.1,2065.2,2.67001638]
["bitfinex","ETHUSD",1770422398880,0.001,2066.2,2065.2,2.67001638]