{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":287406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770249600252,5.92393373,2151.0,2149.7,0.001]
["bitfinex","ETHUSD",1770249600455,0.59239337,2150.9,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249601768,6.5152271,2150.9,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249603558,6.5152271,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770249603954,0.19567669,2151.7,2149.8,6.09840229]
["bitfinex","ETHUSD",1770249604196,6.11851042,2151.7,2150.2,6.03296185]
["bitfinex","ETHUSD",1770249604487,6.11851042,2151.7,2149.8,6.03296185]
["bitfinex","ETHUSD",1770249604652,5.92283373,2151.5,2149.8,6.03296185]
["bitfinex","ETHUSD",1770249604854,5.92283373,2151.3,2149.9,6.63635804]
["bitfinex","ETHUSD",1770249605049,5.92283373,2151.6,2150.1,6.03296185]
["bitfinex","ETHUSD",1770249605289,5.92393373,2151.8,2150.3,6.03296185]
["bitfinex","ETHUSD",1770249605474,5.92393373,2151.8,2150.0,6.03296185]
["bitfinex","ETHUSD",1770249605987,6.16639997,2151.8,2150.0,6.03296185]
["bitfinex","ETHUSD",1770249606196,6.16639997,2151.8,2150.1,6.69659765]
["bitfinex","ETHUSD",1770249606197,5.92283373,2151.6,2150.1,6.69659765]
["bitfinex","ETHUSD",1770249607857,0.61675,2151.7,2150.1,6.69659765]
["bitfinex","ETHUSD",1770249608063,0.24356624,2151.8,2150.1,6.69659765]
["bitfinex","ETHUSD",1770249608289,6.16639997,2151.8,2150.1,6.69659765]
["bitfinex","ETHUSD",1770249608496,5.92283373,2151.6,2150.1,0.6636358]
["bitfinex","ETHUSD",1770249608663,5.92283373,2151.6,2149.9,0.04651379]
["bitfinex","ETHUSD",1770249608864,5.92283373,2151.6,2149.9,6.07947564]
["bitfinex","ETHUSD",1770249609292,0.24356624,2151.8,2149.9,6.07947564]
["bitfinex","ETHUSD",1770249609492,0.24356624,2151.8,2150.1,6.03296185]
["bitfinex","ETHUSD",1770249609672,6.16639997,2151.8,2150.3,6.03296185]
["bitfinex","ETHUSD",1770249609991,0.61675,2151.7,2150.4,6.68741174]
["bitfinex","ETHUSD",1770249610188,0.0011,2151.6,2150.4,6.68741174]
["bitfinex","ETHUSD",1770249610371,5.92393373,2151.6,2150.4,0.65444989]
["bitfinex","ETHUSD",1770249610573,5.92393373,2151.6,2150.0,6.03296185]
["bitfinex","ETHUSD",1770249611264,5.92393373,2151.6,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249611463,5.92283373,2151.3,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249611689,0.72977496,2151.4,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249611901,0.0011,2151.6,2150.1,6.03296185]
["bitfinex","ETHUSD",1770249612064,0.0011,2151.6,2150.3,6.03296185]
["bitfinex","ETHUSD",1770249612261,5.92393373,2151.6,2150.2,0.60329619]
["bitfinex","ETHUSD",1770249612501,5.92393373,2151.6,2149.7,6.03396185]
["bitfinex","ETHUSD",1770249613167,5.92283373,2151.4,2149.1,6.03296185]
["bitfinex","ETHUSD",1770249613367,5.92283373,2151.2,2149.1,6.03296185]
["bitfinex","ETHUSD",1770249614588,5.92283373,2151.2,2149.3,6.03296185]
["bitfinex","ETHUSD",1770249617467,5.92283373,2151.2,2149.4,4.912]
["bitfinex","ETHUSD",1770249617693,6.5151171,2151.1,2149.6,6.03296185]
["bitfinex","ETHUSD",1770249619162,5.92283373,2151.4,2149.6,6.03296185]
["bitfinex","ETHUSD",1770249621994,5.92283373,2151.4,2149.8,0.001]
["bitfinex","ETHUSD",1770249622970,5.92283373,2151.2,2149.8,0.001]
["bitfinex","ETHUSD",1770249623170,5.92283373,2151.0,2149.8,0.001]
["bitfinex","ETHUSD",1770249623992,0.0011,2151.5,2149.8,5.57790069]
["bitfinex","ETHUSD",1770249623993,5.71586438,2151.3,2149.8,5.57790069]
["bitfinex","ETHUSD",1770249624300,6.28745082,2151.2,2150.0,5.57690069]
["bitfinex","ETHUSD",1770249625275,5.71696438,2151.5,2150.0,5.57690069]
["bitfinex","ETHUSD",1770249626885,5.71696438,2151.5,2149.9,0.55779007]
["bitfinex","ETHUSD",1770249627778,5.41424587,2151.3,2149.9,0.55779007]
["bitfinex","ETHUSD",1770249627977,5.94943468,2150.9,2148.7,0.001]
["bitfinex","ETHUSD",1770249628178,5.71586438,2150.6,2148.7,0.001]
["bitfinex","ETHUSD",1770249628378,5.71307433,2150.4,2148.7,0.001]
["bitfinex","ETHUSD",1770249628610,5.71586438,2150.2,2148.7,0.001]
["bitfinex","ETHUSD",1770249628902,5.71586438,2150.0,2148.7,0.001]
["bitfinex","ETHUSD",1770249634909,5.71586438,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1770249636426,5.95899971,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1770249636923,5.95899971,2150.0,2148.9,5.57790069]
["bitfinex","ETHUSD",1770249637146,0.24313533,2150.0,2148.9,5.57790069]
["bitfinex","ETHUSD",1770249637335,5.71586438,2150.3,2149.1,5.57690069]
["bitfinex","ETHUSD",1770249637844,5.71586438,2151.0,2149.1,5.57690069]
["bitfinex","ETHUSD",1770249638204,5.71586438,2150.8,2149.1,5.57690069]
["bitfinex","ETHUSD",1770249643761,5.71586438,2150.8,2149.3,5.57690069]
["bitfinex","ETHUSD",1770249643961,5.71586438,2150.8,2149.4,0.25607156]
["bitfinex","ETHUSD",1770249645162,5.71586438,2150.8,2149.4,5.83297225]
["bitfinex","ETHUSD",1770249646438,5.71586438,2150.8,2149.4,0.25607156]
["bitfinex","ETHUSD",1770249646763,5.71586438,2150.8,2149.1,5.57690069]
["bitfinex","ETHUSD",1770249646974,5.71586438,2150.5,2149.1,5.57690069]
["bitfinex","ETHUSD",1770249648485,5.71586438,2150.5,2149.0,0.55779007]
["bitfinex","ETHUSD",1770249650483,5.64485378,2150.5,2149.0,0.55779007]
["bitfinex","ETHUSD",1770249651779,5.71586438,2150.3,2149.0,0.55779007]
["bitfinex","ETHUSD",1770249651982,5.71586438,2150.1,2149.0,0.55779007]
["bitfinex","ETHUSD",1770249652284,5.41424585,2150.1,2149.0,0.55779007]
["bitfinex","ETHUSD",1770249653259,5.41424585,2150.1,2149.1,5.58768634]
["bitfinex","ETHUSD",1770249653762,5.41424585,2150.1,2149.0,0.56857572]
["bitfinex","ETHUSD",1770249653971,5.41424585,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1770249654690,5.65205267,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770249656976,5.65205267,2149.7,2148.9,0.01185148]
["bitfinex","ETHUSD",1770249657177,5.65205267,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770249659308,5.65205267,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1770249659902,5.74912869,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770249660202,6.39787094,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770249660409,5.74912869,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770249660605,0.0011,2150.3,2149.1,5.73394058]
["bitfinex","ETHUSD",1770249660901,5.75022869,2150.3,2149.1,5.73394058]
["bitfinex","ETHUSD",1770249661103,5.75022869,2150.3,2149.1,0.01084946]
["bitfinex","ETHUSD",1770249661310,5.75022869,2150.3,2148.9,0.001]
["bitfinex","ETHUSD",1770249661606,5.74912869,2150.1,2148.9,7.01028062]
["bitfinex","ETHUSD",1770249662710,5.74912869,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770249664413,5.7011756,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770249664590,5.44751016,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770249668507,0.06544044,2149.8,2148.9,0.001]
["bitfinex","ETHUSD",1770249668508,5.74912869,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1770249668708,0.59923911,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1770249669207,6.3483678,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1770249671189,6.3483678,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1770249672383,5.74912869,2149.2,2147.9,0.29088077]
["bitfinex","ETHUSD",1770249672591,0.1024,2149.3,2147.9,0.22544033]
["bitfinex","ETHUSD",1770249672592,5.74912869,2148.8,2147.9,0.22544033]
["bitfinex","ETHUSD",1770249672806,5.74912869,2149.3,2147.9,5.94753145]
["bitfinex","ETHUSD",1770249673008,0.1024,2149.2,2147.9,5.94753145]
["bitfinex","ETHUSD",1770249673209,5.85152869,2149.2,2147.0,6.02370965]
["bitfinex","ETHUSD",1770249673396,5.85152869,2149.2,2147.6,6.02370965]
["bitfinex","ETHUSD",1770249673818,5.85152869,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1770249674019,0.58515287,2149.1,2148.0,6.62718061]
["bitfinex","ETHUSD",1770249674598,0.59923911,2149.4,2148.0,6.62718061]
["bitfinex","ETHUSD",1770249674806,6.55194411,2149.3,2148.0,0.001]
["bitfinex","ETHUSD",1770249674999,0.59923911,2149.4,2148.0,0.001]
["bitfinex","ETHUSD",1770249675000,5.74912869,2149.1,2148.0,0.001]
["bitfinex","ETHUSD",1770249675220,0.59923911,2149.4,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249675521,0.0011,2149.5,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249676020,5.75022869,2149.5,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249677726,5.85152869,2149.4,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249680020,5.74912869,2149.4,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249681217,0.0011,2149.5,2148.0,6.02470965]
["bitfinex","ETHUSD",1770249681396,0.0011,2149.5,2148.2,6.02370965]
["bitfinex","ETHUSD",1770249681595,0.0011,2149.5,2148.2,5.72209112]
["bitfinex","ETHUSD",1770249682322,5.75022869,2149.5,2148.2,5.72209112]
["bitfinex","ETHUSD",1770249683817,0.0011,2149.5,2148.2,5.72209112]
["bitfinex","ETHUSD",1770249684122,5.71932451,2149.5,2148.2,5.72209112]
["bitfinex","ETHUSD",1770249684293,0.59625869,2149.4,2148.3,6.24573911]
["bitfinex","ETHUSD",1770249685501,5.71822451,2149.3,2148.3,0.63245621]
["bitfinex","ETHUSD",1770249685701,5.71822451,2149.3,2148.0,5.6142829]
["bitfinex","ETHUSD",1770249685900,5.71822451,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770249686220,5.71822451,2149.3,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249686533,5.71822451,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770249686706,6.34967283,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770249687511,0.63144832,2149.2,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249687704,5.71932451,2149.5,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249690526,1.00424322,2149.4,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249690728,5.71822451,2149.4,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249691631,5.71822451,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1770249691838,5.71822451,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770249692146,0.1817569,2148.2,2147.6,5.6132829]
["bitfinex","ETHUSD",1770249693528,0.68254797,2149.1,2147.2,5.6132829]
["bitfinex","ETHUSD",1770249693710,0.68254797,2149.1,2147.3,5.6132829]
["bitfinex","ETHUSD",1770249694116,0.0011,2149.5,2147.8,0.06544044]
["bitfinex","ETHUSD",1770249694337,0.24211808,2150.1,2148.6,5.6132829]
["bitfinex","ETHUSD",1770249694630,0.0011,2150.3,2148.8,5.6132829]
["bitfinex","ETHUSD",1770249695034,5.71932451,2150.3,2148.8,5.6132829]
["bitfinex","ETHUSD",1770249695206,5.71822451,2150.1,2148.8,5.6132829]
["bitfinex","ETHUSD",1770249695402,6.39058739,2150.0,2148.9,0.56132829]
["bitfinex","ETHUSD",1770249695844,5.71822451,2149.8,2148.4,5.6132829]
["bitfinex","ETHUSD",1770249696137,1.00517804,2149.9,2147.5,8.5503878]
["bitfinex","ETHUSD",1770249696138,5.71822451,2149.6,2148.1,5.6132829]
["bitfinex","ETHUSD",1770249696431,6.72362308,2149.5,2148.1,5.6132829]
["bitfinex","ETHUSD",1770249696741,2.34193779,2150.0,2147.8,5.6132829]
["bitfinex","ETHUSD",1770249696742,6.72365506,2149.4,2147.8,5.6132829]
["bitfinex","ETHUSD",1770249696916,5.71822451,2149.2,2147.9,0.01846002]
["bitfinex","ETHUSD",1770249697117,5.71822451,2149.0,2147.6,5.63174292]
["bitfinex","ETHUSD",1770249698453,0.67236551,2149.1,2147.6,5.63174292]
["bitfinex","ETHUSD",1770249698607,5.82062451,2149.5,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249698934,1.0053166,2149.4,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249699138,1.0053166,2149.3,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249699340,5.82062451,2149.5,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249699505,6.72354882,2149.4,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249699709,0.68259488,2149.3,2148.3,0.56142829]
["bitfinex","ETHUSD",1770249701018,6.40081939,2149.3,2148.3,0.56142829]
["bitfinex","ETHUSD",1770249701220,6.40081939,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770249702519,6.40081939,2149.3,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249702720,6.40081939,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770249706435,1.00563322,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770249706646,5.71822451,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1770249706827,0.57182245,2149.0,2148.2,0.001]
["bitfinex","ETHUSD",1770249707027,5.71822451,2149.3,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249707633,5.71822451,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1770249707823,1.66957491,2149.7,2148.2,0.001]
["bitfinex","ETHUSD",1770249707824,5.71822451,2148.9,2148.2,0.001]
["bitfinex","ETHUSD",1770249708007,5.71822451,2148.7,2148.2,0.001]
["bitfinex","ETHUSD",1770249710647,0.68261946,2148.8,2148.2,0.001]
["bitfinex","ETHUSD",1770249710848,5.71822451,2149.5,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249711052,1.00463861,2149.4,2148.2,5.6142829]
["bitfinex","ETHUSD",1770249711223,5.71822451,2149.5,2148.4,0.001]
["bitfinex","ETHUSD",1770249711409,1.00461474,2149.4,2148.4,0.001]
["bitfinex","ETHUSD",1770249711615,0.67228393,2149.3,2148.4,0.001]
["bitfinex","ETHUSD",1770249712013,5.71822451,2149.5,2148.4,5.6142829]
["bitfinex","ETHUSD",1770249716415,5.71822451,2149.5,2148.4,0.001]
["bitfinex","ETHUSD",1770249716621,5.71656366,2149.3,2148.4,0.001]
["bitfinex","ETHUSD",1770249716819,5.71656366,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1770249717123,5.71656366,2148.9,2148.2,0.001]
["bitfinex","ETHUSD",1770249718244,0.67216153,2149.0,2148.2,0.001]
["bitfinex","ETHUSD",1770249718640,6.38872519,2149.0,2148.2,0.001]
["bitfinex","ETHUSD",1770249719046,5.71656366,2148.8,2148.2,0.001]
["bitfinex","ETHUSD",1770249720355,0.67216153,2149.0,2147.6,0.51100996]
["bitfinex","ETHUSD",1770249720356,5.75564802,2148.2,2147.6,0.51100996]
["bitfinex","ETHUSD",1770249720565,5.75564802,2148.0,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249722117,5.75564802,2147.8,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249722327,5.75564802,2147.6,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249722937,1.66957491,2148.0,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249722938,1.00345423,2147.5,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249723151,5.75564802,2147.4,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249723459,5.75564802,2147.2,2146.9,0.1335871]
["bitfinex","ETHUSD",1770249723955,0.5755648,2147.3,2147.1,0.001]
["bitfinex","ETHUSD",1770249724272,5.75564802,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1770249724273,0.1024,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1770249724558,5.75564802,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1770249724918,6.34145282,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1770249725149,5.75564802,2148.4,2147.1,0.001]
["bitfinex","ETHUSD",1770249725319,1.66957491,2148.7,2147.1,6.06706696]
["bitfinex","ETHUSD",1770249725320,0.2434447,2148.0,2147.1,6.06706696]
["bitfinex","ETHUSD",1770249725522,5.75564802,2148.7,2147.1,6.06706696]
["bitfinex","ETHUSD",1770249726021,5.75564802,2148.7,2147.1,5.76544842]
["bitfinex","ETHUSD",1770249726223,0.5755648,2148.6,2147.2,6.6426118]
["bitfinex","ETHUSD",1770249726446,0.81896664,2148.6,2147.2,6.6426118]
["bitfinex","ETHUSD",1770249727720,0.24340184,2148.6,2147.2,6.6426118]
["bitfinex","ETHUSD",1770249729025,5.99904986,2148.6,2147.2,6.6426118]
["bitfinex","ETHUSD",1770249729655,5.69743132,2149.1,2147.2,0.57654484]
["bitfinex","ETHUSD",1770249729858,5.75564802,2148.9,2147.3,6.06606696]
["bitfinex","ETHUSD",1770249730159,1.00024579,2149.0,2146.9,0.1345871]
["bitfinex","ETHUSD",1770249730160,5.75564802,2148.7,2147.0,6.06606696]
["bitfinex","ETHUSD",1770249730452,0.24336808,2149.0,2147.0,6.06606696]
["bitfinex","ETHUSD",1770249730453,5.75564802,2148.5,2147.0,6.06606696]
["bitfinex","ETHUSD",1770249730644,5.75564802,2148.3,2147.1,0.62006541]
["bitfinex","ETHUSD",1770249730848,5.75564802,2148.3,2146.9,0.1345871]
["bitfinex","ETHUSD",1770249733474,5.75564802,2148.1,2146.9,0.1345871]
["bitfinex","ETHUSD",1770249734431,0.1024,2148.2,2146.9,0.1345871]
["bitfinex","ETHUSD",1770249734432,5.75564802,2147.9,2146.9,0.1345871]
["bitfinex","ETHUSD",1770249734659,5.75564802,2147.5,2145.9,0.50153776]
["bitfinex","ETHUSD",1770249735527,5.75564802,2147.3,2145.9,0.50153776]
["bitfinex","ETHUSD",1770249735723,5.75564802,2147.1,2146.0,0.65676047]
["bitfinex","ETHUSD",1770249735940,5.75564802,2147.1,2145.9,0.50153776]
["bitfinex","ETHUSD",1770249738246,5.75564802,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770249740651,5.75564802,2146.3,2145.1,6.06606696]
["bitfinex","ETHUSD",1770249740851,0.2434,2145.5,2144.4,6.06606696]
["bitfinex","ETHUSD",1770249741057,0.2434,2145.5,2144.6,6.06606696]
["bitfinex","ETHUSD",1770249742678,6.33121282,2147.2,2144.6,6.06606696]
["bitfinex","ETHUSD",1770249742976,6.33121282,2147.2,2145.3,6.06606696]
["bitfinex","ETHUSD",1770249743878,6.33121282,2147.2,2145.3,5.82252469]
["bitfinex","ETHUSD",1770249747965,0.5755648,2147.2,2145.3,5.82252469]
["bitfinex","ETHUSD",1770249748167,5.8696351,2147.8,2145.5,5.68775813]
["bitfinex","ETHUSD",1770249748343,5.62616645,2147.8,2145.5,5.68775813]
["bitfinex","ETHUSD",1770249748743,5.62616645,2147.8,2145.7,5.68775813]
["bitfinex","ETHUSD",1770249751351,0.0011,2147.9,2145.4,6.2700106]
["bitfinex","ETHUSD",1770249751352,5.37250101,2147.2,2145.4,6.2700106]
["bitfinex","ETHUSD",1770249752247,5.37250101,2147.2,2145.7,0.001]
["bitfinex","ETHUSD",1770249752453,5.62616645,2147.0,2145.7,0.001]
["bitfinex","ETHUSD",1770249753059,0.5372501,2147.1,2145.7,5.68875813]
["bitfinex","ETHUSD",1770249753265,5.62616645,2147.4,2145.7,5.68875813]
["bitfinex","ETHUSD",1770249756469,5.72856645,2147.5,2145.7,5.68875813]
["bitfinex","ETHUSD",1770249759078,5.62616645,2147.5,2145.7,5.68875813]
["bitfinex","ETHUSD",1770249759281,0.0011,2147.6,2145.7,5.68875813]
["bitfinex","ETHUSD",1770249759477,5.62726645,2147.6,2145.9,5.68775813]
["bitfinex","ETHUSD",1770249760374,5.87076707,2147.6,2145.9,5.68775813]
["bitfinex","ETHUSD",1770249761880,0.24460062,2147.6,2146.0,5.68775813]
["bitfinex","ETHUSD",1770249762183,0.0011,2147.6,2146.4,5.68775813]
["bitfinex","ETHUSD",1770249762385,0.0011,2147.9,2146.6,5.68775813]
["bitfinex","ETHUSD",1770249762587,0.0011,2148.1,2146.6,0.2335703]
["bitfinex","ETHUSD",1770249762882,0.0011,2148.1,2146.9,5.68775813]
["bitfinex","ETHUSD",1770249763081,0.0011,2148.1,2146.6,0.29901074]
["bitfinex","ETHUSD",1770249763082,5.62616645,2149.1,2147.0,5.68775813]
["bitfinex","ETHUSD",1770249763387,5.86948613,2149.0,2147.0,5.68775813]
["bitfinex","ETHUSD",1770249763584,0.58694861,2148.9,2147.2,5.68775813]
["bitfinex","ETHUSD",1770249763787,5.87058258,2149.6,2147.4,5.68775813]
["bitfinex","ETHUSD",1770249763965,5.62726645,2149.6,2147.4,5.68775813]
["bitfinex","ETHUSD",1770249764856,5.62726645,2149.6,2147.5,0.2335703]
["bitfinex","ETHUSD",1770249765058,5.62726645,2149.6,2147.6,5.68775813]
["bitfinex","ETHUSD",1770249765660,0.0011,2147.7,2147.6,5.68775813]
["bitfinex","ETHUSD",1770249765857,0.0011,2149.6,2147.7,5.68775813]
["bitfinex","ETHUSD",1770249766260,0.0011,2147.9,2147.7,5.68775813]
["bitfinex","ETHUSD",1770249766484,0.0011,2149.6,2147.7,5.68775813]
["bitfinex","ETHUSD",1770249766688,0.0011,2148.8,2147.7,5.68775813]
["bitfinex","ETHUSD",1770249767288,0.0011,2149.8,2148.3,5.68775813]
["bitfinex","ETHUSD",1770249767458,0.0011,2149.8,2148.0,0.06544044]
["bitfinex","ETHUSD",1770249767459,0.0011,2149.8,2148.5,5.68775813]
["bitfinex","ETHUSD",1770249770089,0.0011,2150.1,2148.8,5.68775813]
["bitfinex","ETHUSD",1770249770266,0.0011,2150.1,2148.9,5.68775813]
["bitfinex","ETHUSD",1770249771486,0.0011,2150.1,2149.1,5.68775813]
["bitfinex","ETHUSD",1770249771881,0.0011,2150.1,2149.5,5.68775813]
["bitfinex","ETHUSD",1770249772084,0.0011,2150.1,2149.6,0.56877581]
["bitfinex","ETHUSD",1770249772287,0.0011,2150.1,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249772497,5.62616645,2150.4,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249772802,0.0011,2150.5,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249776207,5.78315113,2150.5,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249776408,6.36047624,2150.4,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249776612,5.78205113,2150.2,2149.3,1.58502502]
["bitfinex","ETHUSD",1770249776811,5.78205113,2150.2,2148.4,0.57901581]
["bitfinex","ETHUSD",1770249776978,5.78205113,2150.2,2148.4,6.64783984]
["bitfinex","ETHUSD",1770249777325,6.36047624,2150.4,2148.4,6.64783984]
["bitfinex","ETHUSD",1770249777506,0.0011,2150.5,2148.6,6.06882403]
["bitfinex","ETHUSD",1770249777507,5.78205113,2150.2,2148.6,6.06882403]
["bitfinex","ETHUSD",1770249777686,0.63615762,2150.3,2148.6,6.06882403]
["bitfinex","ETHUSD",1770249778311,6.41820875,2150.3,2148.6,6.06882403]
["bitfinex","ETHUSD",1770249778689,6.41820875,2150.3,2148.6,6.06982403]
["bitfinex","ETHUSD",1770249778914,0.63615762,2150.3,2148.6,6.06982403]
["bitfinex","ETHUSD",1770249779087,0.0011,2150.5,2148.8,6.06882403]
["bitfinex","ETHUSD",1770249779088,0.0011,2150.2,2148.8,6.06882403]
["bitfinex","ETHUSD",1770249779580,0.0011,2150.2,2149.0,5.69295722]
["bitfinex","ETHUSD",1770249780281,0.0011,2150.4,2148.8,5.92652752]
["bitfinex","ETHUSD",1770249780612,0.0011,2150.4,2149.4,5.69295722]
["bitfinex","ETHUSD",1770249781521,0.0011,2150.4,2148.7,4.9074608]
["bitfinex","ETHUSD",1770249781522,6.17530451,2150.4,2148.7,0.6734608]
["bitfinex","ETHUSD",1770249781712,6.79184496,2150.3,2148.7,6.36641802]
["bitfinex","ETHUSD",1770249781914,6.49022643,2150.3,2148.7,0.6734608]
["bitfinex","ETHUSD",1770249782113,6.49022643,2150.3,2148.6,5.69395722]
["bitfinex","ETHUSD",1770249783146,6.17420451,2150.1,2148.6,0.001]
["bitfinex","ETHUSD",1770249783447,0.1024,2150.2,2148.6,0.001]
["bitfinex","ETHUSD",1770249783448,6.17420451,2149.9,2148.6,0.001]
["bitfinex","ETHUSD",1770249784116,6.17420451,2149.7,2148.6,0.001]
["bitfinex","ETHUSD",1770249784312,6.17420451,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1770249785236,6.17420451,2149.5,2148.1,1.69893361]
["bitfinex","ETHUSD",1770249785946,6.17420451,2149.3,2148.1,1.69893361]
["bitfinex","ETHUSD",1770249786649,6.17420451,2148.7,2147.5,0.001]
["bitfinex","ETHUSD",1770249786826,6.17420451,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1770249787025,0.2335703,2149.3,2146.6,5.69295722]
["bitfinex","ETHUSD",1770249787026,6.17420451,2148.1,2146.6,5.69295722]
["bitfinex","ETHUSD",1770249787750,0.61742045,2148.4,2146.3,0.11392147]
["bitfinex","ETHUSD",1770249787751,6.17420451,2147.9,2146.3,0.11392147]
["bitfinex","ETHUSD",1770249788547,6.17420451,2147.7,2146.3,0.11392147]
["bitfinex","ETHUSD",1770249789134,6.17420451,2147.5,2146.3,0.11392147]
["bitfinex","ETHUSD",1770249789332,6.17420451,2147.5,2145.9,0.001]
["bitfinex","ETHUSD",1770249789553,6.79162496,2147.4,2145.9,0.001]
["bitfinex","ETHUSD",1770249790153,6.17420451,2147.2,2145.9,0.001]
["bitfinex","ETHUSD",1770249791566,0.1024,2147.3,2145.9,0.001]
["bitfinex","ETHUSD",1770249791753,0.1024,2147.5,2145.9,5.74055335]
["bitfinex","ETHUSD",1770249791956,6.27660451,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1770249792154,0.62766045,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1770249792665,0.36430038,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1770249793037,0.36430038,2147.7,2146.5,5.74054468]
["bitfinex","ETHUSD",1770249795855,6.17420451,2149.2,2146.8,5.39133869]
["bitfinex","ETHUSD",1770249796066,0.36918891,2149.3,2147.0,5.69295722]
["bitfinex","ETHUSD",1770249797069,6.27660451,2149.2,2147.0,5.69295722]
["bitfinex","ETHUSD",1770249797272,0.66457934,2149.1,2147.2,5.69295722]
["bitfinex","ETHUSD",1770249797441,0.66457934,2149.1,2147.4,5.69295722]
["bitfinex","ETHUSD",1770249798443,0.36918891,2149.3,2147.4,5.69295722]
["bitfinex","ETHUSD",1770249798775,0.36918891,2149.3,2147.1,0.56929572]
["bitfinex","ETHUSD",1770249798776,0.36918891,2149.3,2148.0,5.69295722]
["bitfinex","ETHUSD",1770249799771,0.36918891,2149.3,2147.6,5.69295722]
["bitfinex","ETHUSD",1770249800474,6.17420451,2149.1,2147.5,1.20707448]
["bitfinex","ETHUSD",1770249800673,0.36918891,2149.3,2147.5,1.20707448]
["bitfinex","ETHUSD",1770249800674,6.79162496,2149.0,2147.5,1.20707448]
["bitfinex","ETHUSD",1770249801068,0.61742045,2149.0,2147.5,6.9000317]
["bitfinex","ETHUSD",1770249801269,0.1024,2149.2,2147.5,6.9000317]
["bitfinex","ETHUSD",1770249801676,6.27660451,2149.2,2147.5,6.9000317]
["bitfinex","ETHUSD",1770249803876,6.27660451,2149.2,2147.5,7.33604919]
["bitfinex","ETHUSD",1770249804359,6.27660451,2149.2,2147.7,0.001]
["bitfinex","ETHUSD",1770249805054,6.38264684,2148.8,2147.5,1.20707448]
["bitfinex","ETHUSD",1770249805250,6.14907654,2148.3,2147.5,1.0437017]
["bitfinex","ETHUSD",1770249805476,0.1024,2148.2,2146.6,6.12897471]
["bitfinex","ETHUSD",1770249805668,6.14907654,2149.0,2146.6,6.12897471]
["bitfinex","ETHUSD",1770249805862,6.25147654,2148.6,2146.6,6.12897471]
["bitfinex","ETHUSD",1770249806162,6.25147654,2148.4,2146.7,0.61299747]
["bitfinex","ETHUSD",1770249806474,5.94985803,2148.4,2146.7,0.61299747]
["bitfinex","ETHUSD",1770249807184,5.94985803,2148.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249807677,0.62514765,2148.5,2146.3,0.001]
["bitfinex","ETHUSD",1770249807678,6.14907654,2148.2,2146.3,0.001]
["bitfinex","ETHUSD",1770249808456,6.14907654,2147.9,2146.3,0.001]
["bitfinex","ETHUSD",1770249808755,6.14907654,2147.7,2146.3,0.001]
["bitfinex","ETHUSD",1770249808955,6.14907654,2147.5,2146.3,0.001]
["bitfinex","ETHUSD",1770249809151,6.25147654,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1770249810102,0.61490765,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249810275,0.1024,2147.5,2146.3,0.001]
["bitfinex","ETHUSD",1770249811513,0.1024,2147.5,2146.3,0.01140745]
["bitfinex","ETHUSD",1770249811706,0.34571848,2147.5,2146.3,0.001]
["bitfinex","ETHUSD",1770249812910,0.24331848,2147.5,2146.3,0.01140648]
["bitfinex","ETHUSD",1770249813415,0.24331848,2147.5,2146.3,0.0114055]
["bitfinex","ETHUSD",1770249813586,0.24331848,2147.5,2146.3,0.001]
["bitfinex","ETHUSD",1770249814206,6.25147654,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249814592,0.1024,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249816393,6.25147654,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249816598,6.79855604,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1770249816904,6.79855604,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1770249817299,0.6494795,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1770249817620,0.1024,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1770249818118,6.25147654,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1770249818592,6.14907654,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1770249820132,0.24331848,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1770249821432,6.14907654,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770249821593,0.61490765,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770249821794,7.38292284,2148.4,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249821994,6.14907654,2148.4,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249822338,0.24327044,2148.3,2146.7,5.8283562]
["bitfinex","ETHUSD",1770249822524,6.09072845,2148.7,2146.7,5.8283562]
["bitfinex","ETHUSD",1770249823327,6.14907654,2148.5,2146.7,5.8283562]
["bitfinex","ETHUSD",1770249823630,0.61490765,2148.4,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249823920,6.76398419,2148.4,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249824996,0.61490765,2148.4,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249825195,6.25147654,2148.8,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249825815,6.14907654,2148.6,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249829835,0.0011,2148.4,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249832220,6.15017654,2148.4,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249832428,6.14907654,2148.2,2146.8,6.71181033]
["bitfinex","ETHUSD",1770249832628,6.14907654,2148.0,2146.8,0.58283562]
["bitfinex","ETHUSD",1770249832828,6.14907654,2148.0,2146.7,0.001]
["bitfinex","ETHUSD",1770249833345,0.1024,2148.0,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249833523,6.76398419,2148.1,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249834634,0.61490765,2148.1,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249834847,6.37650892,2148.4,2146.7,6.12997471]
["bitfinex","ETHUSD",1770249835243,6.37650892,2148.4,2146.7,0.001]
["bitfinex","ETHUSD",1770249835546,0.1024,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1770249835918,6.37540892,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1770249836540,0.1024,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1770249836738,6.27300892,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1770249836929,1.24728024,2148.4,2146.7,0.001]
["bitfinex","ETHUSD",1770249836930,6.90030981,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770249840527,0.62730089,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770249840843,6.43324131,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1770249841568,6.33084131,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1770249841869,6.33084131,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770249842070,6.33084131,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1770249842671,6.43324131,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1770249842885,6.97416544,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1770249843040,6.97416544,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1770249844048,6.97416544,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249844049,0.64332413,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249844371,6.33084131,2148.3,2146.4,6.15132373]
["bitfinex","ETHUSD",1770249844678,6.43324131,2148.1,2146.4,6.15132373]
["bitfinex","ETHUSD",1770249845144,0.1024,2148.1,2146.4,6.15132373]
["bitfinex","ETHUSD",1770249845346,0.0011,2148.4,2146.4,5.89765829]
["bitfinex","ETHUSD",1770249845769,6.33194131,2148.4,2146.4,5.89765829]
["bitfinex","ETHUSD",1770249845969,0.73570413,2148.3,2146.6,6.15132373]
["bitfinex","ETHUSD",1770249846179,0.1024,2148.3,2146.6,6.15132373]
["bitfinex","ETHUSD",1770249846350,0.1024,2148.3,2146.8,6.15132373]
["bitfinex","ETHUSD",1770249846552,0.0011,2148.4,2146.9,6.19790251]
["bitfinex","ETHUSD",1770249847073,6.33194131,2148.4,2146.9,6.19790251]
["bitfinex","ETHUSD",1770249847278,0.1024,2148.2,2146.9,6.19790251]
["bitfinex","ETHUSD",1770249847571,0.64343413,2148.2,2147.0,0.61979025]
["bitfinex","ETHUSD",1770249847752,0.64343413,2148.2,2147.1,0.04657444]
["bitfinex","ETHUSD",1770249848860,0.64343413,2148.2,2147.1,6.19789817]
["bitfinex","ETHUSD",1770249849058,0.0011,2148.4,2147.1,6.19789817]
["bitfinex","ETHUSD",1770249849779,6.33194131,2148.4,2147.1,6.19789817]
["bitfinex","ETHUSD",1770249852173,6.33194131,2148.4,2147.1,0.04657444]
["bitfinex","ETHUSD",1770249852374,6.33194131,2148.4,2147.0,0.04657661]
["bitfinex","ETHUSD",1770249852567,6.33084131,2148.0,2146.8,6.15132373]
["bitfinex","ETHUSD",1770249852768,6.33084131,2148.0,2146.9,0.61513237]
["bitfinex","ETHUSD",1770249852769,0.63308413,2147.9,2146.9,0.61513237]
["bitfinex","ETHUSD",1770249853188,0.0011,2148.4,2146.9,6.7664561]
["bitfinex","ETHUSD",1770249854885,6.33194131,2148.4,2146.9,6.7664561]
["bitfinex","ETHUSD",1770249855962,0.0011,2147.9,2146.9,6.7664561]
["bitfinex","ETHUSD",1770249856164,0.0011,2147.9,2146.9,0.61513237]
["bitfinex","ETHUSD",1770249856375,6.33194131,2147.9,2146.6,6.15232373]
["bitfinex","ETHUSD",1770249856576,6.33194131,2147.9,2146.6,0.001]
["bitfinex","ETHUSD",1770249857035,6.33084131,2147.7,2146.6,0.001]
["bitfinex","ETHUSD",1770249858614,6.33084131,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1770249858828,6.96392544,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249859112,0.63308413,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249859323,0.1024,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1770249859616,6.33084131,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249859786,0.1024,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1770249860003,6.43324131,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1770249861321,6.13162277,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1770249861519,0.61316228,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249862550,6.94400359,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249862685,6.33084131,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1770249863218,0.1024,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1770249863506,0.1024,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1770249863709,0.74572413,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1770249864699,5.77960644,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770249864904,0.1024,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1770249865299,5.88200644,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1770249867318,5.88200644,2147.2,2145.9,0.001]
["bitfinex","ETHUSD",1770249867910,0.1024,2147.4,2145.9,6.04810478]
["bitfinex","ETHUSD",1770249868090,5.88200644,2147.4,2146.0,0.71930427]
["bitfinex","ETHUSD",1770249868848,5.88200644,2147.4,2146.0,6.76640905]
["bitfinex","ETHUSD",1770249869887,5.88200644,2147.4,2146.1,0.001]
["bitfinex","ETHUSD",1770249870192,0.0011,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770249870405,0.0011,2147.0,2146.1,0.67784091]
["bitfinex","ETHUSD",1770249871283,0.0011,2147.0,2146.1,6.72494569]
["bitfinex","ETHUSD",1770249875124,0.0011,2147.0,2146.1,0.67784091]
["bitfinex","ETHUSD",1770249875315,0.0011,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770249876149,0.1035,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770249876656,0.0011,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770249877152,0.0011,2147.0,2146.1,6.04810478]
["bitfinex","ETHUSD",1770249882117,0.0011,2147.0,2146.4,6.04710478]
["bitfinex","ETHUSD",1770249882323,0.0011,2147.2,2146.6,6.04710478]
["bitfinex","ETHUSD",1770249882553,0.0011,2147.9,2146.8,6.04710478]
["bitfinex","ETHUSD",1770249882759,0.0011,2147.9,2146.8,5.74548624]
["bitfinex","ETHUSD",1770249882925,0.0011,2147.9,2146.5,0.60481048]
["bitfinex","ETHUSD",1770249882926,5.78070644,2147.9,2146.5,6.65191526]
["bitfinex","ETHUSD",1770249884066,5.77960644,2147.7,2146.5,6.65191526]
["bitfinex","ETHUSD",1770249884228,0.57796064,2147.6,2146.5,6.65191526]
["bitfinex","ETHUSD",1770249884428,6.35756708,2147.6,2146.5,0.60481048]
["bitfinex","ETHUSD",1770249884629,6.35756708,2147.6,2146.3,0.001]
["bitfinex","ETHUSD",1770249885750,6.35756708,2147.6,2146.3,6.04810478]
["bitfinex","ETHUSD",1770249885976,6.35756708,2147.6,2146.4,0.04658309]
["bitfinex","ETHUSD",1770249886129,6.35756708,2147.6,2146.3,6.09468787]
["bitfinex","ETHUSD",1770249886330,5.77960644,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249886525,5.77960644,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1770249893185,5.77960644,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1770249893383,1.10896595,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770249893384,5.77960644,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1770249894378,1.64512841,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770249894379,6.23271784,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1770249894578,0.62327178,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1770249894773,0.62327178,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1770249895149,0.62327178,2146.4,2146.3,0.001]
["bitfinex","ETHUSD",1770249895348,0.1024,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770249895544,0.0011,2147.0,2146.0,5.80527216]
["bitfinex","ETHUSD",1770249895772,0.1035,2147.0,2146.0,5.80527216]
["bitfinex","ETHUSD",1770249895944,0.1035,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1770249896151,7.23869714,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1770249896351,0.72397971,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770249896664,6.95669755,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770249896861,6.23271784,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1770249899383,5.88855904,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1770249899953,6.71493875,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770249900169,7.56474768,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770249900367,6.56005292,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770249900656,5.88965904,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1770249901102,0.0011,2147.0,2146.0,6.17298154]
["bitfinex","ETHUSD",1770249901274,1.24728024,2147.9,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249901591,0.0011,2147.9,2146.6,6.17198154]
["bitfinex","ETHUSD",1770249901790,0.0011,2147.9,2146.8,6.17198154]
["bitfinex","ETHUSD",1770249902092,0.00329999,2147.9,2146.8,6.17198154]
["bitfinex","ETHUSD",1770249902393,0.00329999,2147.9,2146.7,6.78917969]
["bitfinex","ETHUSD",1770249902599,5.88855904,2147.7,2146.7,0.61719815]
["bitfinex","ETHUSD",1770249902898,5.99095904,2147.4,2146.0,6.17298154]
["bitfinex","ETHUSD",1770249903397,0.00219999,2147.3,2146.0,6.17298154]
["bitfinex","ETHUSD",1770249903887,0.1024,2147.8,2146.0,6.17298154]
["bitfinex","ETHUSD",1770249904058,0.10459999,2147.8,2146.0,6.17298154]
["bitfinex","ETHUSD",1770249904259,0.10459999,2147.8,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249905501,0.00219999,2147.8,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249906286,0.1024,2147.7,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249906488,0.10459999,2147.7,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249906788,0.00219999,2147.7,2146.2,6.17198154]
["bitfinex","ETHUSD",1770249906982,0.00219999,2147.7,2146.4,6.17198154]
["bitfinex","ETHUSD",1770249907183,0.0011,2147.9,2146.4,6.17298154]
["bitfinex","ETHUSD",1770249907385,0.0011,2147.6,2146.4,6.17298154]
["bitfinex","ETHUSD",1770249908593,0.00329999,2147.6,2146.4,6.17298154]
["bitfinex","ETHUSD",1770249913702,0.0011,2147.8,2146.6,6.17198154]
["bitfinex","ETHUSD",1770249914004,0.0011,2147.8,2146.7,7.17217969]
["bitfinex","ETHUSD",1770249914779,5.88965904,2147.8,2146.7,1.00019815]
["bitfinex","ETHUSD",1770249915082,5.88965904,2147.8,2146.4,0.001]
["bitfinex","ETHUSD",1770249915476,5.88965904,2147.8,2146.4,6.17298154]
["bitfinex","ETHUSD",1770249916103,0.0011,2147.8,2146.4,6.17298154]
["bitfinex","ETHUSD",1770249917831,0.0011,2147.8,2146.6,6.17198154]
["bitfinex","ETHUSD",1770249918133,0.0011,2147.8,2146.7,0.04655566]
["bitfinex","ETHUSD",1770249918331,0.0011,2147.8,2146.7,0.66840938]
["bitfinex","ETHUSD",1770249918504,0.0011,2147.8,2146.7,6.84039092]
["bitfinex","ETHUSD",1770249920803,0.0011,2147.6,2146.7,6.84039092]
["bitfinex","ETHUSD",1770249921404,0.0011,2147.8,2146.8,6.17198154]
["bitfinex","ETHUSD",1770249921820,0.0011,2147.8,2146.7,0.36679084]
["bitfinex","ETHUSD",1770249921821,5.93621485,2147.8,2146.7,0.36679084]
["bitfinex","ETHUSD",1770249922025,5.88855904,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770249922323,0.54577838,2147.7,2146.4,0.001]
["bitfinex","ETHUSD",1770249922324,5.93511485,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770249922629,5.68144941,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770249924126,0.54577838,2147.7,2146.4,6.09304522]
["bitfinex","ETHUSD",1770249924426,6.34855331,2147.7,2146.4,6.09304522]
["bitfinex","ETHUSD",1770249925206,0.0011,2147.8,2146.4,6.09304522]
["bitfinex","ETHUSD",1770249925709,6.24725331,2147.8,2146.4,0.001]
["bitfinex","ETHUSD",1770249925898,6.24615331,2147.4,2146.4,0.001]
["bitfinex","ETHUSD",1770249926098,10.48415331,2147.7,2146.4,0.001]
["bitfinex","ETHUSD",1770249926331,1.04852533,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770249926520,7.29467864,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770249927908,1.04852533,2147.6,2146.4,6.09304522]
["bitfinex","ETHUSD",1770249928230,4.238,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770249928633,4.238,2147.5,2146.4,6.09304522]
["bitfinex","ETHUSD",1770249929331,4.238,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770249929629,10.48415331,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770249930529,6.24615331,2147.4,2146.4,0.001]
["bitfinex","ETHUSD",1770249930735,1.04841533,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770249931844,7.29456864,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770249933013,7.29456864,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1770249933628,6.24615331,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770249933832,4.239,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1770249934018,1.04851533,2146.9,2146.6,0.001]
["bitfinex","ETHUSD",1770249934750,7.29466864,2146.9,2146.6,0.001]
["bitfinex","ETHUSD",1770249934951,6.24615331,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1770249935547,1.04851533,2146.9,2146.1,5.79242669]
["bitfinex","ETHUSD",1770249935749,4.239,2146.8,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249935916,6.24615331,2147.5,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249935917,4.239,2146.7,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249936116,0.1035,2147.8,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249936317,7.35261159,2147.7,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249936565,4.239,2147.6,2146.2,6.67138789]
["bitfinex","ETHUSD",1770249936753,1.05875533,2147.5,2146.3,6.75918401]
["bitfinex","ETHUSD",1770249937246,0.0011,2147.8,2146.3,6.75918401]
["bitfinex","ETHUSD",1770249937833,0.0011,2147.8,2146.7,6.09204522]
["bitfinex","ETHUSD",1770249939165,0.0011,2147.8,2146.8,6.09204522]
["bitfinex","ETHUSD",1770249942263,0.0011,2147.9,2147.1,6.09204522]
["bitfinex","ETHUSD",1770249942451,0.0011,2147.9,2147.5,6.09204522]
["bitfinex","ETHUSD",1770249942655,0.0011,2147.9,2147.2,0.2335703]
["bitfinex","ETHUSD",1770249942656,0.0011,2147.9,2147.7,6.09204522]
["bitfinex","ETHUSD",1770249942970,0.0011,2148.4,2147.8,6.09204522]
["bitfinex","ETHUSD",1770249946070,0.0011,2147.9,2147.8,6.09204522]
["bitfinex","ETHUSD",1770249946242,0.0011,2148.4,2147.7,6.32561552]
["bitfinex","ETHUSD",1770249946956,0.0011,2148.4,2147.7,6.09204522]
["bitfinex","ETHUSD",1770249947148,0.0011,2148.4,2147.8,6.76217019]
["bitfinex","ETHUSD",1770249955374,0.0011,2148.5,2147.9,6.20733939]
["bitfinex","ETHUSD",1770249957068,0.32563584,2149.3,2148.5,6.20733939]
["bitfinex","ETHUSD",1770249957449,0.0011,2149.5,2148.5,6.20733939]
["bitfinex","ETHUSD",1770249957646,0.0011,2149.5,2148.7,6.20733939]
["bitfinex","ETHUSD",1770249959170,0.0011,2149.5,2148.6,0.62073394]
["bitfinex","ETHUSD",1770249959470,0.0011,2149.3,2148.6,0.62073394]
["bitfinex","ETHUSD",1770249960242,0.0011,2149.3,2148.6,6.76527353]
["bitfinex","ETHUSD",1770249960474,0.0011,2149.5,2148.9,0.2335703]
["bitfinex","ETHUSD",1770249960642,5.9142402,2150.6,2149.1,6.14453959]
["bitfinex","ETHUSD",1770249961145,6.21145873,2151.1,2149.3,6.14453959]
["bitfinex","ETHUSD",1770249961345,0.0011,2151.2,2149.7,6.14453959]
["bitfinex","ETHUSD",1770249961555,6.21255873,2151.2,2149.7,6.14453959]
["bitfinex","ETHUSD",1770249961760,6.21255873,2151.2,2149.5,9.18950435]
["bitfinex","ETHUSD",1770249961963,6.21145873,2151.0,2149.6,0.91895044]
["bitfinex","ETHUSD",1770249962884,6.21145873,2151.0,2149.5,3.04496476]
["bitfinex","ETHUSD",1770249963188,6.21145873,2151.0,2149.5,2.74334622]
["bitfinex","ETHUSD",1770249964266,6.21145873,2150.8,2149.5,2.74334622]
["bitfinex","ETHUSD",1770249964467,5.90984019,2150.6,2149.5,2.74334622]
["bitfinex","ETHUSD",1770249967202,6.21145873,2150.4,2148.6,6.76527353]
["bitfinex","ETHUSD",1770249967490,0.1024,2150.7,2148.6,6.76527353]
["bitfinex","ETHUSD",1770249967491,6.21145873,2150.2,2148.7,6.82106694]
["bitfinex","ETHUSD",1770249969296,0.62114587,2150.3,2148.9,6.14453959]
["bitfinex","ETHUSD",1770249969479,6.21145873,2150.5,2148.9,6.14453959]
["bitfinex","ETHUSD",1770249969870,0.0011,2151.2,2148.8,0.2335703]
["bitfinex","ETHUSD",1770249969871,6.21145873,2150.8,2149.1,6.14453959]
["bitfinex","ETHUSD",1770249971008,0.0011,2150.4,2149.1,6.14453959]
["bitfinex","ETHUSD",1770249971176,0.0011,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1770249971177,6.21255873,2150.4,2149.2,0.61445396]
["bitfinex","ETHUSD",1770249971498,6.21255873,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1770249972197,6.21255873,2150.4,2148.9,0.04640093]
["bitfinex","ETHUSD",1770249972708,6.21145873,2150.2,2148.9,0.04640093]
["bitfinex","ETHUSD",1770249972869,6.21145873,2150.2,2148.9,0.001]
["bitfinex","ETHUSD",1770249973072,6.21145873,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1770249974083,0.62114587,2150.1,2148.9,6.14553959]
["bitfinex","ETHUSD",1770249974387,0.7301538,2150.2,2148.9,6.14553959]
["bitfinex","ETHUSD",1770249974773,6.21145873,2150.3,2148.9,6.14553959]
["bitfinex","ETHUSD",1770249975413,6.21145873,2150.3,2148.9,0.001]
["bitfinex","ETHUSD",1770249976500,6.21145873,2150.3,2148.4,1.8269788]
["bitfinex","ETHUSD",1770249976501,6.21145873,2149.5,2148.4,1.8269788]
["bitfinex","ETHUSD",1770249976675,6.21145873,2149.3,2148.4,1.64416778]
["bitfinex","ETHUSD",1770249976883,6.21145873,2149.1,2148.0,0.001]
["bitfinex","ETHUSD",1770249977800,6.21145873,2148.9,2148.0,0.001]
["bitfinex","ETHUSD",1770249978002,0.62114587,2149.4,2148.0,0.001]
["bitfinex","ETHUSD",1770249978003,6.31385873,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1770249981114,6.21145873,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1770249981288,6.21145873,2148.2,2148.0,0.001]
["bitfinex","ETHUSD",1770249981484,6.21145873,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770249982105,0.62114587,2148.3,2146.9,6.14553959]
["bitfinex","ETHUSD",1770249982306,0.1024,2148.5,2146.9,6.14553959]
["bitfinex","ETHUSD",1770249982996,0.1024,2148.5,2148.2,0.001]
["bitfinex","ETHUSD",1770249983198,6.31385873,2148.5,2148.2,0.001]
["bitfinex","ETHUSD",1770249983397,6.31385873,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1770249984087,0.1024,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1770249984292,0.70610719,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1770249984524,0.1024,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1770249984724,2.46680068,2150.0,2148.0,0.001]
["bitfinex","ETHUSD",1770249984725,5.93467193,2150.1,2148.0,6.36236255]
["bitfinex","ETHUSD",1770249985305,5.93467193,2149.9,2148.0,6.36236255]
["bitfinex","ETHUSD",1770249986941,1.59923759,2150.3,2148.6,6.36136255]
["bitfinex","ETHUSD",1770249987239,1.59923759,2150.3,2148.8,6.36136255]
["bitfinex","ETHUSD",1770249990094,0.0011,2150.6,2149.0,6.36136255]
["bitfinex","ETHUSD",1770249990901,0.0011,2150.6,2149.0,6.05974401]
["bitfinex","ETHUSD",1770249991706,5.93577193,2150.4,2148.7,0.63613626]
["bitfinex","ETHUSD",1770249991895,5.93577193,2150.4,2148.8,0.69974988]
["bitfinex","ETHUSD",1770249991896,6.52824912,2150.3,2148.8,0.69974988]
["bitfinex","ETHUSD",1770249992096,6.52824912,2150.3,2148.8,7.06111243]
["bitfinex","ETHUSD",1770249992330,6.52824912,2150.3,2148.7,0.63613626]
["bitfinex","ETHUSD",1770249992331,5.93467193,2150.1,2148.7,0.63613626]
["bitfinex","ETHUSD",1770249992633,5.93467193,2150.1,2148.5,2.58283331]
["bitfinex","ETHUSD",1770249992926,5.93467193,2150.1,2148.5,8.94419586]
["bitfinex","ETHUSD",1770249994108,5.93467193,2150.1,2148.5,2.58283331]
["bitfinex","ETHUSD",1770249995707,5.93467193,2150.1,2148.6,6.36136255]
["bitfinex","ETHUSD",1770249996211,0.0011,2150.2,2148.6,6.36136255]
["bitfinex","ETHUSD",1770249996417,0.0011,2150.2,2148.8,6.36136255]
["bitfinex","ETHUSD",1770249997034,5.93577193,2150.2,2148.7,0.89441959]
["bitfinex","ETHUSD",1770249997336,6.03707193,2149.8,2148.5,2.58283331]
["bitfinex","ETHUSD",1770249997947,6.03707193,2149.8,2148.0,0.001]
["bitfinex","ETHUSD",1770249997948,5.93467193,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1770250001118,5.93467193,2150.1,2148.1,6.05974402]
["bitfinex","ETHUSD",1770250001307,5.6330534,2150.1,2148.3,6.36136255]
["bitfinex","ETHUSD",1770250001842,0.59357719,2150.3,2148.5,6.36136255]
["bitfinex","ETHUSD",1770250002033,0.0011,2150.6,2148.5,6.36136255]
["bitfinex","ETHUSD",1770250002407,0.0011,2150.6,2148.6,4.921]
["bitfinex","ETHUSD",1770250002611,0.0011,2150.6,2148.4,6.36136255]
["bitfinex","ETHUSD",1770250004043,0.0011,2150.6,2148.5,6.36136255]
["bitfinex","ETHUSD",1770250004259,0.0011,2150.6,2148.7,6.36136255]
["bitfinex","ETHUSD",1770250004733,5.93577193,2150.6,2148.7,6.36136255]
["bitfinex","ETHUSD",1770250008053,5.93577193,2150.6,2148.7,6.36236255]
["bitfinex","ETHUSD",1770250008237,0.0011,2150.0,2148.7,6.36236255]
["bitfinex","ETHUSD",1770250014132,0.0011,2150.0,2148.9,6.37308146]
["bitfinex","ETHUSD",1770250015137,0.0011,2150.0,2149.3,6.37308146]
["bitfinex","ETHUSD",1770250015355,0.0011,2150.0,2149.5,6.37308146]
["bitfinex","ETHUSD",1770250018263,0.0011,2150.2,2149.4,0.63730815]
["bitfinex","ETHUSD",1770250018559,0.0011,2150.2,2149.5,6.37308146]
["bitfinex","ETHUSD",1770250018937,6.55552931,2152.2,2149.8,6.37308146]
["bitfinex","ETHUSD",1770250019176,6.55552931,2152.2,2150.0,6.37308146]
["bitfinex","ETHUSD",1770250019469,6.312402,2152.2,2150.1,6.36484109]
["bitfinex","ETHUSD",1770250020548,6.312402,2152.2,2149.6,6.36484109]
["bitfinex","ETHUSD",1770250020549,6.00197951,2151.8,2149.6,6.36484109]
["bitfinex","ETHUSD",1770250020871,8.31166319,2152.0,2149.7,7.0013252]
["bitfinex","ETHUSD",1770250020872,6.00197951,2151.6,2149.7,7.0013252]
["bitfinex","ETHUSD",1770250021059,0.0011,2149.8,2149.7,7.0013252]
["bitfinex","ETHUSD",1770250021260,0.0011,2149.8,2149.7,0.63648411]
["bitfinex","ETHUSD",1770250021477,0.0011,2149.8,2149.3,7.36484109]
["bitfinex","ETHUSD",1770250021683,0.0011,2149.8,2149.3,1.0]
["bitfinex","ETHUSD",1770250023078,6.00307951,2149.8,2149.3,1.0]
["bitfinex","ETHUSD",1770250023389,6.00307951,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1770250023998,0.0011,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1770250024166,6.00307951,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1770250024370,0.60030795,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1770250028100,6.60228746,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1770250028302,6.00197951,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1770250028869,6.00197951,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1770250030390,6.00197951,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1770250030711,6.60217746,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1770250031275,0.60019795,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1770250031475,6.00197951,2149.2,2148.5,0.001]
["bitfinex","ETHUSD",1770250032779,6.00197951,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1770250032780,0.1024,2149.5,2147.6,0.001]
["bitfinex","ETHUSD",1770250033016,0.1024,2149.5,2147.9,6.36484109]
["bitfinex","ETHUSD",1770250033191,5.70036098,2149.5,2147.6,0.001]
["bitfinex","ETHUSD",1770250034088,5.70036098,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1770250034277,6.10437951,2149.3,2147.6,0.001]
["bitfinex","ETHUSD",1770250034730,6.10437951,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1770250035015,6.00197951,2149.3,2147.8,6.36584109]
["bitfinex","ETHUSD",1770250037575,6.00197951,2149.1,2147.8,0.001]
["bitfinex","ETHUSD",1770250037916,0.1024,2149.2,2147.8,0.001]
["bitfinex","ETHUSD",1770250037917,6.00197951,2148.9,2147.8,0.001]
["bitfinex","ETHUSD",1770250038707,6.10437951,2148.8,2147.8,0.001]
["bitfinex","ETHUSD",1770250038879,6.10437951,2148.8,2147.6,0.001]
["bitfinex","ETHUSD",1770250039280,6.00197951,2148.6,2147.6,0.001]
["bitfinex","ETHUSD",1770250039508,0.60019795,2148.5,2147.6,0.001]
["bitfinex","ETHUSD",1770250040075,6.00197951,2148.4,2147.6,0.001]
["bitfinex","ETHUSD",1770250040276,6.10437951,2148.3,2147.6,0.001]
["bitfinex","ETHUSD",1770250041179,6.10437951,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1770250041379,6.10437951,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1770250041580,6.10437951,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1770250042022,6.10437951,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1770250042323,6.10437951,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1770250042986,6.10437951,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1770250043188,6.10437951,2147.8,2147.1,0.002]
["bitfinex","ETHUSD",1770250043402,0.76005664,2147.7,2147.1,0.002]
["bitfinex","ETHUSD",1770250043583,6.10437951,2147.8,2147.1,0.002]
["bitfinex","ETHUSD",1770250045026,6.10437951,2147.8,2146.3,6.63833337]
["bitfinex","ETHUSD",1770250045398,6.10437951,2147.8,2146.3,0.001]
["bitfinex","ETHUSD",1770250046220,6.10437951,2147.8,2146.3,6.63833337]
["bitfinex","ETHUSD",1770250046617,6.04910584,2148.1,2146.3,6.33671483]
["bitfinex","ETHUSD",1770250046813,0.70731058,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1770250047011,0.70731058,2148.0,2146.6,6.63733337]
["bitfinex","ETHUSD",1770250047218,0.70731058,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1770250047530,0.70731058,2148.0,2146.6,6.63733337]
["bitfinex","ETHUSD",1770250048687,0.60491058,2148.0,2146.6,6.63733337]
["bitfinex","ETHUSD",1770250048893,0.0011,2148.1,2146.8,6.63733337]
["bitfinex","ETHUSD",1770250050423,6.05020584,2148.1,2146.7,0.66373334]
["bitfinex","ETHUSD",1770250050595,0.0011,2148.1,2146.7,7.30106671]
["bitfinex","ETHUSD",1770250051232,6.04910584,2147.8,2146.4,7.27100485]
["bitfinex","ETHUSD",1770250051528,6.04910584,2147.6,2146.4,0.63367148]
["bitfinex","ETHUSD",1770250051824,0.1024,2147.8,2146.3,6.63733337]
["bitfinex","ETHUSD",1770250052322,0.1024,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770250052323,6.15150584,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770250052524,6.15150584,2147.8,2146.2,6.63833337]
["bitfinex","ETHUSD",1770250052736,6.15150584,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770250052891,8.34205277,2148.0,2146.2,0.001]
["bitfinex","ETHUSD",1770250052892,0.1024,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770250053096,6.15150584,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770250053531,6.15150584,2147.3,2145.5,0.97959283]
["bitfinex","ETHUSD",1770250053532,6.04910584,2146.9,2145.5,0.97959283]
["bitfinex","ETHUSD",1770250054607,0.1024,2146.8,2145.5,0.97959283]
["bitfinex","ETHUSD",1770250054999,0.1024,2146.8,2145.2,6.65070821]
["bitfinex","ETHUSD",1770250055200,0.71755058,2146.8,2145.3,0.66507082]
["bitfinex","ETHUSD",1770250055931,0.71755058,2146.8,2145.2,0.001]
["bitfinex","ETHUSD",1770250055932,5.7474873,2146.7,2145.2,0.001]
["bitfinex","ETHUSD",1770250056115,6.04910584,2146.3,2145.2,0.001]
["bitfinex","ETHUSD",1770250056317,0.1024,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1770250056518,6.04910584,2146.1,2144.3,6.63733337]
["bitfinex","ETHUSD",1770250056727,1.44935586,2146.0,2144.5,6.63733337]
["bitfinex","ETHUSD",1770250056913,0.1024,2146.4,2144.7,6.63733337]
["bitfinex","ETHUSD",1770250056914,6.15150584,2146.4,2144.7,6.63733337]
["bitfinex","ETHUSD",1770250057114,0.1024,2146.4,2144.8,6.68346665]
["bitfinex","ETHUSD",1770250058537,6.15150584,2146.5,2144.8,6.68346665]
["bitfinex","ETHUSD",1770250059110,0.1024,2146.5,2144.8,6.68346665]
["bitfinex","ETHUSD",1770250059332,0.57839384,2146.8,2144.8,6.68346665]
["bitfinex","ETHUSD",1770250059640,0.57839384,2146.8,2145.5,6.63733337]
["bitfinex","ETHUSD",1770250059943,0.0011,2146.6,2145.5,6.33571484]
["bitfinex","ETHUSD",1770250062547,0.0011,2146.6,2145.4,0.001]
["bitfinex","ETHUSD",1770250062548,0.41074535,2146.8,2146.6,6.63733337]
["bitfinex","ETHUSD",1770250062839,0.41074535,2146.8,2145.4,0.001]
["bitfinex","ETHUSD",1770250062840,0.0011,2146.8,2145.9,6.63733337]
["bitfinex","ETHUSD",1770250063016,0.0011,2146.8,2146.1,6.63733337]
["bitfinex","ETHUSD",1770250063212,0.0011,2147.7,2146.3,6.63733337]
["bitfinex","ETHUSD",1770250064214,0.0011,2147.7,2146.7,6.63733337]
["bitfinex","ETHUSD",1770250064911,0.0011,2147.7,2146.9,6.63733337]
["bitfinex","ETHUSD",1770250065144,0.0011,2147.7,2147.1,6.63733337]
["bitfinex","ETHUSD",1770250067748,0.34512275,2148.7,2147.0,0.66373334]
["bitfinex","ETHUSD",1770250067749,6.04910584,2148.5,2147.0,0.66373334]
["bitfinex","ETHUSD",1770250067969,6.04910584,2148.5,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250071569,0.1024,2148.6,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250071570,0.1024,2148.1,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250071733,6.04910584,2148.1,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250071930,0.60491058,2148.0,2146.6,0.66373334]
["bitfinex","ETHUSD",1770250072430,0.60491058,2148.0,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250072431,0.1024,2147.9,2146.5,6.63733337]
["bitfinex","ETHUSD",1770250072626,0.1024,2147.9,2146.1,6.63733337]
["bitfinex","ETHUSD",1770250073022,0.0011,2148.3,2146.1,6.63733337]
["bitfinex","ETHUSD",1770250073658,0.0011,2148.3,2146.3,6.63733337]
["bitfinex","ETHUSD",1770250077654,0.0011,2148.3,2146.1,6.40343764]
["bitfinex","ETHUSD",1770250077962,0.6493116,2148.3,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250078963,0.0011,2148.3,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250079633,6.56829279,2148.3,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250079836,0.1024,2148.2,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250080038,0.1024,2148.1,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250080860,6.66959279,2148.1,2146.3,6.30103764]
["bitfinex","ETHUSD",1770250081061,0.0011,2148.3,2146.4,0.69647384]
["bitfinex","ETHUSD",1770250081062,6.66959279,2147.9,2146.4,0.69647384]
["bitfinex","ETHUSD",1770250081260,0.66695928,2148.0,2146.4,6.93504031]
["bitfinex","ETHUSD",1770250081559,0.1024,2148.2,2146.4,6.93504031]
["bitfinex","ETHUSD",1770250084838,0.1024,2148.2,2146.7,6.23856647]
["bitfinex","ETHUSD",1770250085033,0.0011,2148.3,2146.7,5.93694793]
["bitfinex","ETHUSD",1770250085768,0.0011,2148.3,2146.9,6.23856647]
["bitfinex","ETHUSD",1770250085966,0.0011,2148.3,2147.0,6.8787929]
["bitfinex","ETHUSD",1770250086978,0.0011,2148.3,2147.2,6.23856647]
["bitfinex","ETHUSD",1770250087276,0.0011,2148.3,2147.4,6.23856647]
["bitfinex","ETHUSD",1770250087489,0.0011,2148.3,2147.6,6.23856647]
["bitfinex","ETHUSD",1770250089252,0.0011,2149.2,2148.2,6.23856647]
["bitfinex","ETHUSD",1770250089580,0.0011,2149.2,2148.4,6.23856647]
["bitfinex","ETHUSD",1770250091484,0.0011,2149.2,2148.3,0.62385665]
["bitfinex","ETHUSD",1770250091777,0.0011,2149.2,2148.0,6.23856647]
["bitfinex","ETHUSD",1770250095654,0.0011,2149.2,2148.2,6.23856647]
["bitfinex","ETHUSD",1770250097453,0.0011,2149.0,2148.2,6.23856647]
["bitfinex","ETHUSD",1770250098278,0.0011,2149.0,2147.8,10.24039391]
["bitfinex","ETHUSD",1770250098279,0.0011,2149.5,2147.9,6.23856647]
["bitfinex","ETHUSD",1770250102472,0.0011,2149.5,2148.1,6.23856647]
["bitfinex","ETHUSD",1770250102697,0.0011,2149.5,2148.3,6.23856647]
["bitfinex","ETHUSD",1770250105095,6.19778001,2149.5,2148.2,0.62385665]
["bitfinex","ETHUSD",1770250105290,6.19778001,2149.5,2148.0,6.44159356]
["bitfinex","ETHUSD",1770250105801,0.0011,2149.5,2148.0,6.44159356]
["bitfinex","ETHUSD",1770250107274,6.19778001,2149.5,2148.0,6.44159356]
["bitfinex","ETHUSD",1770250107680,0.0011,2149.5,2148.0,6.44159356]
["bitfinex","ETHUSD",1770250109487,0.0011,2149.5,2148.1,6.44259356]
["bitfinex","ETHUSD",1770250109814,6.19778001,2149.3,2148.2,0.64425936]
["bitfinex","ETHUSD",1770250109987,6.19668001,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770250111579,6.19668001,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1770250111786,6.88940756,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1770250115511,6.88940756,2148.9,2147.9,0.001]
["bitfinex","ETHUSD",1770250115823,6.88940756,2148.9,2147.8,8.21438398]
["bitfinex","ETHUSD",1770250115824,0.69272755,2148.9,2147.8,8.21438398]
["bitfinex","ETHUSD",1770250116029,6.19668001,2149.3,2147.9,6.44159356]
["bitfinex","ETHUSD",1770250117096,6.19668001,2149.3,2147.8,1.77279042]
["bitfinex","ETHUSD",1770250118195,6.19668001,2149.1,2147.8,1.77279042]
["bitfinex","ETHUSD",1770250118400,5.39809224,2148.5,2147.0,0.001]
["bitfinex","ETHUSD",1770250118701,1.35650772,2148.4,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250119449,5.30516083,2148.3,2147.0,0.001]
["bitfinex","ETHUSD",1770250119603,1.35650772,2148.4,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250119801,0.1024,2148.5,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250120003,0.1024,2148.6,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250120231,0.1024,2149.0,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250120412,1.00164291,2148.9,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250120619,0.1024,2149.0,2147.0,6.44259356]
["bitfinex","ETHUSD",1770250120820,1.00160878,2148.9,2147.2,6.44159356]
["bitfinex","ETHUSD",1770250121015,1.5854439,2149.0,2147.2,6.44159356]
["bitfinex","ETHUSD",1770250121414,5.32373329,2148.9,2147.2,6.13997503]
["bitfinex","ETHUSD",1770250121614,6.626844,2148.8,2147.2,6.13997503]
["bitfinex","ETHUSD",1770250121834,0.1024,2148.7,2147.2,6.13997503]
["bitfinex","ETHUSD",1770250122041,6.33467337,2148.7,2147.3,0.67843344]
["bitfinex","ETHUSD",1770250122211,6.33467337,2148.7,2147.0,0.001]
["bitfinex","ETHUSD",1770250122212,5.73760163,2148.5,2147.2,0.001]
["bitfinex","ETHUSD",1770250123551,5.43598312,2148.5,2147.2,0.001]
["bitfinex","ETHUSD",1770250125012,0.59817174,2148.7,2147.2,6.44259356]
["bitfinex","ETHUSD",1770250125314,0.0011,2148.7,2147.2,6.44259356]
["bitfinex","ETHUSD",1770250132040,0.0011,2148.9,2147.4,6.44159356]
["bitfinex","ETHUSD",1770250132239,0.0011,2148.9,2147.7,6.44159356]
["bitfinex","ETHUSD",1770250133639,0.0011,2148.9,2147.9,6.44159356]
["bitfinex","ETHUSD",1770250135476,0.0011,2148.5,2147.9,6.44159356]
["bitfinex","ETHUSD",1770250135676,0.0011,2148.5,2148.1,6.73785348]
["bitfinex","ETHUSD",1770250137655,0.0011,2148.9,2148.1,6.73785348]
["bitfinex","ETHUSD",1770250139986,0.0011,2149.5,2148.5,6.81487557]
["bitfinex","ETHUSD",1770250140193,0.0011,2149.5,2148.6,6.81487557]
["bitfinex","ETHUSD",1770250145070,0.0011,2149.7,2149.1,0.2335703]
["bitfinex","ETHUSD",1770250145266,0.0011,2150.6,2149.9,6.81487557]
["bitfinex","ETHUSD",1770250145473,0.0011,2150.6,2150.0,0.68148756]
["bitfinex","ETHUSD",1770250145710,0.0011,2150.6,2150.0,7.49636313]
["bitfinex","ETHUSD",1770250146168,0.0011,2150.6,2150.0,0.68148756]
["bitfinex","ETHUSD",1770250146369,0.0011,2150.6,2149.7,6.81487557]
["bitfinex","ETHUSD",1770250147802,0.0011,2150.6,2149.3,6.81487557]
["bitfinex","ETHUSD",1770250147986,5.57501083,2150.7,2149.1,6.81487557]
["bitfinex","ETHUSD",1770250148387,0.0011,2149.9,2149.1,6.81487557]
["bitfinex","ETHUSD",1770250150102,0.0011,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250150396,0.0011,2149.9,2149.1,6.81487557]
["bitfinex","ETHUSD",1770250150597,0.0011,2149.9,2149.2,0.88069889]
["bitfinex","ETHUSD",1770250151172,0.0011,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250154583,0.0011,2149.9,2149.0,8.80698887]
["bitfinex","ETHUSD",1770250155190,0.0011,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250155403,5.61801986,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250155990,0.0011,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250156514,5.62295538,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250156681,0.56229554,2149.8,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250157090,6.18904608,2149.8,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250158142,0.56229554,2149.8,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250158443,0.0011,2149.9,2149.0,1.9921133]
["bitfinex","ETHUSD",1770250158736,0.0011,2149.9,2149.0,8.80698887]
["bitfinex","ETHUSD",1770250159099,0.0011,2149.9,2149.1,6.81487557]
["bitfinex","ETHUSD",1770250160696,0.0011,2149.9,2149.2,0.001]
["bitfinex","ETHUSD",1770250162808,5.64940821,2149.7,2148.1,0.001]
["bitfinex","ETHUSD",1770250163013,5.64940821,2149.7,2148.1,0.74700349]
["bitfinex","ETHUSD",1770250163223,5.64940821,2149.7,2148.1,7.56187906]
["bitfinex","ETHUSD",1770250166510,0.1035,2149.9,2148.1,7.56187906]
["bitfinex","ETHUSD",1770250167502,5.77957694,2149.9,2148.1,7.56187906]
["bitfinex","ETHUSD",1770250167695,5.67607694,2149.7,2148.2,0.75618791]
["bitfinex","ETHUSD",1770250167899,5.67607694,2149.7,2148.2,7.33934114]
["bitfinex","ETHUSD",1770250169430,5.68457499,2149.5,2148.2,7.33934114]
["bitfinex","ETHUSD",1770250169615,5.68457499,2149.5,2148.1,0.001]
["bitfinex","ETHUSD",1770250170320,5.6889457,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770250171732,5.69306109,2148.9,2147.5,6.70554252]
["bitfinex","ETHUSD",1770250171907,5.69306109,2148.7,2147.5,0.12238929]
["bitfinex","ETHUSD",1770250172106,5.69719506,2148.5,2147.4,0.001]
["bitfinex","ETHUSD",1770250172406,0.1024,2148.6,2147.4,0.001]
["bitfinex","ETHUSD",1770250172601,5.79959506,2148.6,2147.4,0.001]
["bitfinex","ETHUSD",1770250172836,0.57954611,2148.8,2147.4,0.001]
["bitfinex","ETHUSD",1770250173130,0.62767412,2148.7,2147.5,6.58315323]
["bitfinex","ETHUSD",1770250174209,0.62767412,2148.7,2147.6,0.001]
["bitfinex","ETHUSD",1770250175115,5.81171628,2148.6,2147.6,0.001]
["bitfinex","ETHUSD",1770250175322,5.81171628,2148.6,2147.4,0.001]
["bitfinex","ETHUSD",1770250175910,9.47910966,2148.7,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250176106,0.62767412,2148.7,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250176327,0.1024,2149.1,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250176705,5.71323238,2149.2,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250177212,5.71706163,2149.5,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250177542,0.76073754,2149.7,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250177706,0.70557569,2149.6,2147.7,6.58315323]
["bitfinex","ETHUSD",1770250177908,5.72084719,2149.6,2147.7,6.58315323]
["bitfinex","ETHUSD",1770250178111,5.72084719,2149.6,2147.6,0.72425686]
["bitfinex","ETHUSD",1770250178112,5.72084719,2149.1,2147.6,0.72425686]
["bitfinex","ETHUSD",1770250178329,0.1024,2149.0,2147.6,0.72425686]
["bitfinex","ETHUSD",1770250178534,5.82324719,2149.0,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250179521,5.82715812,2149.4,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250179729,5.72475812,2149.4,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250179932,0.1024,2149.3,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250180133,5.83098999,2149.3,2147.4,6.58415323]
["bitfinex","ETHUSD",1770250180338,0.62429154,2149.6,2147.5,0.65841532]
["bitfinex","ETHUSD",1770250180339,5.83098999,2149.1,2147.5,0.65841532]
["bitfinex","ETHUSD",1770250180536,5.72858999,2148.9,2147.5,0.65841532]
["bitfinex","ETHUSD",1770250181146,5.72858999,2148.9,2147.5,7.24156855]
["bitfinex","ETHUSD",1770250181642,0.1024,2148.8,2147.4,0.001]
["bitfinex","ETHUSD",1770250181941,5.83460594,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1770250183266,5.83460594,2148.4,2147.1,0.001]
["bitfinex","ETHUSD",1770250183410,5.8419611,2148.2,2147.1,0.001]
["bitfinex","ETHUSD",1770250183812,5.8419611,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770250185329,5.84904078,2147.9,2146.5,0.001]
["bitfinex","ETHUSD",1770250185526,8.85143554,2148.0,2146.4,7.28062707]
["bitfinex","ETHUSD",1770250185527,5.84904078,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770250186622,5.84904078,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1770250186937,5.84904078,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770250187146,5.84904078,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1770250187330,5.84904078,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1770250187530,0.58490408,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770250188427,0.1024,2147.7,2146.4,6.58415323]
["bitfinex","ETHUSD",1770250191341,0.1024,2147.9,2146.4,6.58415323]
["bitfinex","ETHUSD",1770250192341,5.87252561,2147.9,2146.4,6.58415323]
["bitfinex","ETHUSD",1770250192653,0.1024,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770250192854,1.57479612,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770250193033,0.1024,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770250193742,0.1024,2147.3,2146.1,6.58415323]
["bitfinex","ETHUSD",1770250194050,5.88229728,2147.2,2146.1,0.001]
["bitfinex","ETHUSD",1770250194222,5.88229728,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1770250194423,5.88229728,2146.7,2145.5,0.001]
["bitfinex","ETHUSD",1770250194851,0.2335703,2146.6,2145.5,0.001]
["bitfinex","ETHUSD",1770250195023,5.88229728,2146.7,2145.5,0.001]
["bitfinex","ETHUSD",1770250196022,8.78350803,2146.9,2145.5,6.76830252]
["bitfinex","ETHUSD",1770250196023,0.1024,2146.8,2145.5,6.76830252]
["bitfinex","ETHUSD",1770250197166,5.78932649,2146.6,2145.5,0.001]
["bitfinex","ETHUSD",1770250197332,0.60228968,2146.5,2145.5,0.001]
["bitfinex","ETHUSD",1770250197928,0.60228968,2146.5,2145.1,6.76830252]
["bitfinex","ETHUSD",1770250197929,0.1024,2146.4,2145.1,6.76830252]
["bitfinex","ETHUSD",1770250198351,0.60228968,2146.5,2145.4,6.76830252]
["bitfinex","ETHUSD",1770250198546,0.1024,2146.9,2145.4,6.76830252]
["bitfinex","ETHUSD",1770250198958,0.1024,2147.3,2145.4,6.76830252]
["bitfinex","ETHUSD",1770250199153,0.1024,2147.1,2145.4,6.76830252]
["bitfinex","ETHUSD",1770250200169,0.1024,2147.1,2145.6,6.56535005]
["bitfinex","ETHUSD",1770250200766,0.0011,2147.5,2145.6,6.56535005]
["bitfinex","ETHUSD",1770250200960,0.0011,2147.5,2145.8,6.56435005]
["bitfinex","ETHUSD",1770250201359,14.30199504,2147.5,2145.8,6.26273154]
["bitfinex","ETHUSD",1770250201535,0.1024,2147.4,2145.8,6.26273154]
["bitfinex","ETHUSD",1770250202474,0.0011,2147.5,2145.8,6.26273154]
["bitfinex","ETHUSD",1770250205976,0.1035,2147.5,2145.8,6.26273154]
["bitfinex","ETHUSD",1770250206175,0.1035,2147.5,2145.9,7.16995145]
["bitfinex","ETHUSD",1770250206176,0.7128725,2147.5,2145.9,7.16995145]
["bitfinex","ETHUSD",1770250206681,0.0011,2147.5,2145.9,7.16995145]
["bitfinex","ETHUSD",1770250206865,0.0011,2147.7,2146.6,6.47802479]
["bitfinex","ETHUSD",1770250207068,0.0011,2147.7,2146.9,6.47802479]
["bitfinex","ETHUSD",1770250213258,0.0011,2147.7,2147.0,6.48793649]
["bitfinex","ETHUSD",1770250213588,0.0011,2147.7,2146.6,6.47802479]
["bitfinex","ETHUSD",1770250213772,0.0011,2147.5,2146.7,7.13574035]
["bitfinex","ETHUSD",1770250214766,0.0011,2147.7,2146.8,6.47802479]
["bitfinex","ETHUSD",1770250214965,0.0011,2147.7,2147.0,6.47802479]
["bitfinex","ETHUSD",1770250215160,0.0011,2147.7,2147.1,6.48793603]
["bitfinex","ETHUSD",1770250215392,0.0011,2147.7,2147.2,7.12681839]
["bitfinex","ETHUSD",1770250216175,0.0011,2147.7,2147.3,0.00991032]
["bitfinex","ETHUSD",1770250216379,0.0011,2147.7,2147.4,6.47802479]
["bitfinex","ETHUSD",1770250218269,0.0011,2147.7,2146.7,6.47802479]
["bitfinex","ETHUSD",1770250218570,0.0011,2147.7,2146.9,6.47802479]
["bitfinex","ETHUSD",1770250218794,0.0011,2147.7,2147.0,7.13673023]
["bitfinex","ETHUSD",1770250220098,0.0011,2148.4,2147.1,6.47802479]
["bitfinex","ETHUSD",1770250220810,0.0011,2148.4,2147.2,6.48794761]
["bitfinex","ETHUSD",1770250223478,0.1024,2149.2,2147.2,0.00992282]
["bitfinex","ETHUSD",1770250223800,5.02069155,2148.9,2146.8,6.47802479]
["bitfinex","ETHUSD",1770250224005,5.02069155,2148.9,2146.6,4.65507171]
["bitfinex","ETHUSD",1770250224006,0.1024,2148.8,2147.0,6.15389229]
["bitfinex","ETHUSD",1770250224371,0.1024,2149.2,2147.0,6.15389229]
["bitfinex","ETHUSD",1770250225509,0.1024,2149.2,2147.1,6.15389229]
["bitfinex","ETHUSD",1770250225694,0.1024,2149.2,2147.3,6.15389229]
["bitfinex","ETHUSD",1770250225888,0.0011,2149.0,2147.5,6.15389229]
["bitfinex","ETHUSD",1770250227805,0.0011,2149.0,2147.7,6.15389229]
["bitfinex","ETHUSD",1770250228006,0.0011,2149.0,2147.7,5.85227378]
["bitfinex","ETHUSD",1770250230188,0.73168679,2149.0,2147.7,5.85227378]
["bitfinex","ETHUSD",1770250231807,0.0011,2149.0,2147.7,4.92]
["bitfinex","ETHUSD",1770250231986,0.0011,2149.0,2147.8,6.64589229]
["bitfinex","ETHUSD",1770250237111,0.0011,2149.0,2147.9,6.15389229]
["bitfinex","ETHUSD",1770250238430,0.0011,2148.8,2147.9,6.15389229]
["bitfinex","ETHUSD",1770250239809,0.0011,2149.0,2148.1,6.15389229]
["bitfinex","ETHUSD",1770250240012,0.0011,2149.2,2148.3,6.15389229]
["bitfinex","ETHUSD",1770250240735,0.0011,2149.2,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250241311,4.80516202,2149.2,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250244441,4.73264062,2149.1,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250244606,0.1024,2149.0,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250244813,0.58601406,2149.0,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250245238,5.29535112,2149.0,2148.1,0.86105266]
["bitfinex","ETHUSD",1770250245753,5.29535112,2149.0,2147.4,0.61648923]
["bitfinex","ETHUSD",1770250245918,4.70933706,2148.7,2147.4,0.001]
["bitfinex","ETHUSD",1770250246119,4.68631609,2148.5,2147.4,0.001]
["bitfinex","ETHUSD",1770250247425,4.76596105,2148.8,2147.4,6.15489229]
["bitfinex","ETHUSD",1770250247624,0.1024,2148.6,2147.4,6.15489229]
["bitfinex","ETHUSD",1770250247829,4.76596105,2148.6,2147.4,0.001]
["bitfinex","ETHUSD",1770250248137,4.66356105,2148.4,2147.4,0.001]
["bitfinex","ETHUSD",1770250248912,4.64107006,2148.2,2147.2,0.001]
["bitfinex","ETHUSD",1770250249453,4.61884911,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1770250251058,4.61884911,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1770250251350,4.61884911,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1770250251523,0.46188491,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1770250251839,0.46188491,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1770250252058,5.01559215,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1770250252237,4.55370724,2147.9,2146.5,6.84373442]
["bitfinex","ETHUSD",1770250253315,4.55370724,2147.9,2146.7,6.15389229]
["bitfinex","ETHUSD",1770250253549,0.1024,2147.9,2146.7,6.15389229]
["bitfinex","ETHUSD",1770250256636,4.47045986,2148.0,2146.9,6.18817787]
["bitfinex","ETHUSD",1770250256844,0.44704599,2147.9,2147.0,6.18917787]
["bitfinex","ETHUSD",1770250257025,4.53257655,2148.2,2147.0,6.18917787]
["bitfinex","ETHUSD",1770250258031,4.53257655,2148.2,2147.0,0.001]
["bitfinex","ETHUSD",1770250258220,4.53257655,2148.2,2146.5,0.68984213]
["bitfinex","ETHUSD",1770250258221,4.41036655,2147.8,2146.5,0.68984213]
["bitfinex","ETHUSD",1770250258539,4.41036655,2147.8,2146.5,6.87802]
["bitfinex","ETHUSD",1770250258749,4.86164321,2147.7,2146.5,7.565922]
["bitfinex","ETHUSD",1770250261644,4.43577856,2147.6,2146.5,6.87802]
["bitfinex","ETHUSD",1770250261843,4.43577856,2147.6,2146.5,0.68984213]
["bitfinex","ETHUSD",1770250262040,4.43577856,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1770250262249,4.43577856,2147.6,2146.5,5.82744136]
["bitfinex","ETHUSD",1770250263374,4.43577856,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1770250263664,4.78094884,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1770250263862,4.78094884,2147.5,2146.5,5.82744136]
["bitfinex","ETHUSD",1770250264464,0.48870552,2147.5,2146.5,5.82744136]
["bitfinex","ETHUSD",1770250264667,4.27008195,2148.1,2146.6,5.82644136]
["bitfinex","ETHUSD",1770250264971,0.4765961,2148.5,2146.7,5.82644136]
["bitfinex","ETHUSD",1770250265469,0.4765961,2148.5,2146.8,5.82644136]
["bitfinex","ETHUSD",1770250265640,0.0011,2148.9,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250265841,0.1035,2148.9,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250266548,0.1024,2148.6,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250266749,4.07627335,2148.6,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250267367,0.73090716,2148.2,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250267865,0.1024,2148.3,2146.9,5.82644136]
["bitfinex","ETHUSD",1770250268065,0.2346703,2148.8,2147.1,5.82644136]
["bitfinex","ETHUSD",1770250268066,0.0011,2148.8,2147.1,5.82644136]
["bitfinex","ETHUSD",1770250272588,0.1024,2148.7,2147.1,5.82644136]
["bitfinex","ETHUSD",1770250274386,3.91554657,2148.7,2147.1,5.82644136]
["bitfinex","ETHUSD",1770250276084,3.91554657,2148.7,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250276284,0.0011,2148.6,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250276485,0.39287466,2148.6,2147.3,5.82644136]
["bitfinex","ETHUSD",1770250276680,0.39287466,2148.6,2147.3,5.52482285]
["bitfinex","ETHUSD",1770250277399,0.09125615,2148.6,2147.4,5.82644136]
["bitfinex","ETHUSD",1770250277570,0.1024,2148.7,2147.4,5.82644136]
["bitfinex","ETHUSD",1770250278675,0.1024,2148.7,2147.2,0.64100855]
["bitfinex","ETHUSD",1770250278676,4.14378738,2148.7,2147.2,0.64100855]
["bitfinex","ETHUSD",1770250278875,4.04138738,2148.4,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250280501,0.1024,2148.6,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250280706,4.00673269,2148.2,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250280910,4.00673269,2148.2,2147.1,0.001]
["bitfinex","ETHUSD",1770250281401,0.1024,2148.4,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250281702,0.1024,2148.6,2147.3,5.82644136]
["bitfinex","ETHUSD",1770250281902,4.07515635,2148.6,2147.3,5.82644136]
["bitfinex","ETHUSD",1770250282103,4.07515635,2148.4,2147.2,0.58274414]
["bitfinex","ETHUSD",1770250282402,4.07515635,2148.4,2147.2,6.4091855]
["bitfinex","ETHUSD",1770250282794,4.07515635,2148.4,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250283479,0.1024,2148.4,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250283883,0.1035,2148.8,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250285309,0.0011,2148.8,2147.1,5.82744136]
["bitfinex","ETHUSD",1770250285615,0.0011,2148.8,2147.1,5.52582283]
["bitfinex","ETHUSD",1770250285914,0.0011,2148.8,2146.9,0.001]
["bitfinex","ETHUSD",1770250285915,0.0011,2148.8,2147.3,5.59876262]
["bitfinex","ETHUSD",1770250286706,4.19346411,2148.8,2147.3,5.59876262]
["bitfinex","ETHUSD",1770250286905,4.19236411,2148.6,2147.3,5.59876262]
["bitfinex","ETHUSD",1770250287709,0.1024,2148.5,2147.3,5.59876262]
["bitfinex","ETHUSD",1770250288011,0.0011,2148.8,2147.3,5.59876262]
["bitfinex","ETHUSD",1770250288221,0.0011,2148.8,2147.5,5.59876262]
["bitfinex","ETHUSD",1770250288386,0.0011,2148.6,2147.5,5.59876262]
["bitfinex","ETHUSD",1770250292111,0.0011,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1770250292112,4.10545441,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1770250292320,4.10435441,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1770250292528,0.41043544,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250293223,1.58189879,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1770250293224,0.0011,2148.6,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297103,4.03673033,2148.6,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297329,0.9969346,2148.5,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297531,4.03673033,2148.6,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297532,0.99690448,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297733,4.13803033,2148.5,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250297910,1.53517241,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250298227,0.99677307,2148.3,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250298426,4.56075055,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1770250298635,0.99674727,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1770250298831,0.99674727,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250299030,0.1024,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1770250299332,0.99674348,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250299523,0.6931979,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1770250299836,0.99659289,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250300129,4.68952848,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1770250300333,0.99670287,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250300627,0.56862313,2148.1,2147.3,0.001]
["bitfinex","ETHUSD",1770250301042,0.56862313,2148.1,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250301350,0.0011,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250301518,0.24438741,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250301835,0.0011,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250306311,3.9225515,2148.4,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250306541,0.39225515,2148.3,2147.3,5.59976262]
["bitfinex","ETHUSD",1770250307046,0.1024,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250307250,1.10056056,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1770250307459,4.60601249,2148.1,2147.3,0.001]
["bitfinex","ETHUSD",1770250307627,4.06987046,2147.9,2146.9,0.001]
["bitfinex","ETHUSD",1770250307829,4.06987046,2147.4,2146.6,0.20908493]
["bitfinex","ETHUSD",1770250308044,4.06987046,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1770250308549,4.06987046,2147.4,2146.1,5.59976262]
["bitfinex","ETHUSD",1770250308748,4.06987046,2147.4,2146.1,0.001]
["bitfinex","ETHUSD",1770250308749,3.95578402,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770250309067,0.2335703,2147.3,2145.8,0.001]
["bitfinex","ETHUSD",1770250309068,4.05818402,2146.9,2145.8,0.001]
["bitfinex","ETHUSD",1770250309273,0.1024,2146.0,2144.8,5.80784755]
["bitfinex","ETHUSD",1770250309454,0.1024,2145.8,2144.8,0.20908493]
["bitfinex","ETHUSD",1770250309627,0.1024,2145.9,2144.5,5.59876262]
["bitfinex","ETHUSD",1770250309950,0.1024,2145.9,2144.6,6.15863888]
["bitfinex","ETHUSD",1770250310926,0.1024,2146.0,2144.6,6.15863888]
["bitfinex","ETHUSD",1770250312446,0.51961872,2146.2,2144.6,6.15863888]
["bitfinex","ETHUSD",1770250312755,0.1024,2146.1,2144.6,6.15863888]
["bitfinex","ETHUSD",1770250313064,0.51961872,2146.2,2144.6,6.15863888]
["bitfinex","ETHUSD",1770250313227,0.51961872,2146.2,2144.8,5.59876262]
["bitfinex","ETHUSD",1770250313436,0.51961872,2146.2,2144.8,5.29814411]
["bitfinex","ETHUSD",1770250322739,4.19659267,2146.1,2144.8,5.29814411]
["bitfinex","ETHUSD",1770250323270,4.19659267,2146.1,2144.8,0.001]
["bitfinex","ETHUSD",1770250323669,4.19659267,2146.1,2144.8,5.29403469]
["bitfinex","ETHUSD",1770250323830,0.1024,2145.9,2144.8,5.82343816]
["bitfinex","ETHUSD",1770250324268,0.51961872,2146.2,2144.8,5.82343816]
["bitfinex","ETHUSD",1770250324435,0.73164088,2145.9,2144.8,5.82343816]
["bitfinex","ETHUSD",1770250324762,0.51961872,2146.2,2144.8,5.82343816]
["bitfinex","ETHUSD",1770250324973,0.73159539,2146.0,2144.8,5.82343816]
["bitfinex","ETHUSD",1770250325265,0.51961872,2146.2,2145.0,5.29303469]
["bitfinex","ETHUSD",1770250326285,0.0011,2146.0,2144.8,0.001]
["bitfinex","ETHUSD",1770250326564,0.0011,2146.0,2144.9,5.29303469]
["bitfinex","ETHUSD",1770250328968,4.116604,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770250329272,1.23119183,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770250329474,5.23259959,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770250331160,1.23119183,2145.8,2144.8,5.34061706]
["bitfinex","ETHUSD",1770250331356,4.07965296,2146.0,2144.8,0.001]
["bitfinex","ETHUSD",1770250331972,4.066208,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250334855,0.1024,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250335246,4.03013605,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250336550,4.03013605,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770250336754,4.01843641,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770250338259,0.99539689,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770250338467,4.01843641,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770250338666,12.18950624,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770250338969,3.9952919,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1770250339163,0.39952919,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770250339369,0.1024,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770250339570,3.98390777,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770250339892,0.1024,2145.0,2144.0,0.04657915]
["bitfinex","ETHUSD",1770250340060,0.1024,2145.0,2143.7,5.29403469]
["bitfinex","ETHUSD",1770250340381,3.97266058,2145.0,2143.7,5.29403469]
["bitfinex","ETHUSD",1770250340688,0.39726606,2144.9,2143.8,5.82253816]
["bitfinex","ETHUSD",1770250341487,8.19421434,2144.7,2143.7,0.001]
["bitfinex","ETHUSD",1770250341671,8.19421434,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770250341672,8.19421434,2144.7,2143.6,5.29403469]
["bitfinex","ETHUSD",1770250341854,0.39726606,2144.9,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250342274,0.1024,2145.1,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250342692,3.85925782,2145.4,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250342984,0.1024,2145.4,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250344302,3.91834896,2145.4,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250344588,0.1024,2145.1,2143.7,5.33962036]
["bitfinex","ETHUSD",1770250344792,1.03142923,2145.1,2143.8,6.06608947]
["bitfinex","ETHUSD",1770250345364,1.03142923,2145.1,2144.0,5.53202743]
["bitfinex","ETHUSD",1770250345568,0.1024,2145.4,2144.0,5.53202743]
["bitfinex","ETHUSD",1770250345786,0.1024,2145.2,2144.0,5.53202743]
["bitfinex","ETHUSD",1770250345999,3.89746209,2145.2,2143.9,5.53202743]
["bitfinex","ETHUSD",1770250346893,0.1024,2145.4,2143.9,5.53202743]
["bitfinex","ETHUSD",1770250347082,0.1024,2145.2,2144.1,5.53202743]
["bitfinex","ETHUSD",1770250347274,1.22243504,2145.5,2144.1,6.08523017]
["bitfinex","ETHUSD",1770250347479,0.1024,2145.4,2144.3,5.53202743]
["bitfinex","ETHUSD",1770250349004,0.1024,2145.4,2144.4,5.57856657]
["bitfinex","ETHUSD",1770250349187,0.1024,2145.4,2144.4,5.53202743]
["bitfinex","ETHUSD",1770250349383,0.1024,2145.4,2144.1,6.08523017]
["bitfinex","ETHUSD",1770250349703,3.86685417,2145.4,2144.1,6.08523017]
["bitfinex","ETHUSD",1770250349876,0.1024,2145.2,2144.1,5.53202743]
["bitfinex","ETHUSD",1770250350972,0.1035,2145.2,2144.1,5.53202743]
["bitfinex","ETHUSD",1770250351176,0.1035,2145.2,2144.1,4.80001599]
["bitfinex","ETHUSD",1770250351593,0.20731041,2145.3,2144.0,5.53202743]
["bitfinex","ETHUSD",1770250351791,0.20731041,2145.3,2144.1,0.55330274]
["bitfinex","ETHUSD",1770250351792,4.47679104,2145.2,2144.1,0.55330274]
["bitfinex","ETHUSD",1770250351991,4.47679104,2145.2,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250352486,0.99467547,2145.1,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250352688,4.47679104,2145.2,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250352902,0.99467435,2145.1,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250353108,4.47679104,2145.2,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250353315,1.28783158,2145.1,2144.0,0.55330274]
["bitfinex","ETHUSD",1770250354591,0.1024,2145.0,2143.9,5.53302743]
["bitfinex","ETHUSD",1770250354816,4.55527246,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770250355412,0.1024,2144.7,2143.6,5.53302743]
["bitfinex","ETHUSD",1770250356009,0.1024,2144.9,2143.6,5.53302743]
["bitfinex","ETHUSD",1770250356406,0.1024,2144.7,2143.6,5.53302743]
["bitfinex","ETHUSD",1770250356717,0.1024,2144.7,2143.7,6.08533017]
["bitfinex","ETHUSD",1770250357099,0.1024,2145.0,2143.7,6.08533017]
["bitfinex","ETHUSD",1770250357316,0.99594008,2144.9,2143.7,6.08533017]
["bitfinex","ETHUSD",1770250357521,0.1024,2145.0,2143.7,6.08533017]
["bitfinex","ETHUSD",1770250357726,0.99579284,2144.9,2143.7,6.08533017]
["bitfinex","ETHUSD",1770250357939,0.1024,2145.0,2143.8,6.14066045]
["bitfinex","ETHUSD",1770250358233,0.99633677,2144.9,2143.8,6.14066045]
["bitfinex","ETHUSD",1770250358407,0.1024,2145.0,2143.8,6.14066045]
["bitfinex","ETHUSD",1770250359243,1.28783158,2145.1,2143.8,5.83904194]
["bitfinex","ETHUSD",1770250359545,0.1024,2145.2,2143.8,5.83904194]
["bitfinex","ETHUSD",1770250359762,0.99666201,2145.1,2143.8,5.83904194]
["bitfinex","ETHUSD",1770250360042,4.51742116,2144.9,2143.8,5.83904194]
["bitfinex","ETHUSD",1770250360726,4.51742116,2144.9,2143.8,5.53202743]
["bitfinex","ETHUSD",1770250360931,4.51742116,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770250361240,0.2436479,2143.7,2143.0,5.53202743]
["bitfinex","ETHUSD",1770250362014,0.1024,2144.5,2142.9,5.53202743]
["bitfinex","ETHUSD",1770250362220,5.69395965,2144.5,2143.1,5.53202743]
["bitfinex","ETHUSD",1770250362418,1.05635311,2144.5,2143.1,5.53202743]
["bitfinex","ETHUSD",1770250362623,4.74000654,2144.5,2143.0,0.55330274]
["bitfinex","ETHUSD",1770250362822,1.24291674,2144.2,2142.8,5.53302743]
["bitfinex","ETHUSD",1770250363042,0.1024,2144.0,2142.8,5.53302743]
["bitfinex","ETHUSD",1770250363244,0.1024,2144.2,2142.8,5.53302743]
["bitfinex","ETHUSD",1770250363443,0.1024,2144.2,2143.0,5.53202743]
["bitfinex","ETHUSD",1770250363444,0.40220363,2144.2,2143.0,5.53202743]
["bitfinex","ETHUSD",1770250363614,0.1024,2144.2,2143.0,5.53202743]
["bitfinex","ETHUSD",1770250363944,0.1024,2144.3,2143.0,5.23040892]
["bitfinex","ETHUSD",1770250364449,5.02928892,2144.3,2143.0,5.23040892]
["bitfinex","ETHUSD",1770250364624,0.1024,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1770250365153,0.1024,2144.1,2143.0,5.23040892]
["bitfinex","ETHUSD",1770250365154,4.72767041,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770250365450,5.319516,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770250365743,12.91667163,2143.8,2142.8,0.001]
["bitfinex","ETHUSD",1770250366246,4.72245729,2143.8,2142.8,0.001]
["bitfinex","ETHUSD",1770250366415,4.71731269,2143.6,2142.6,0.1335871]
["bitfinex","ETHUSD",1770250367038,0.1024,2143.5,2142.6,0.1335871]
["bitfinex","ETHUSD",1770250367244,5.29656829,2143.5,2142.1,5.53302743]
["bitfinex","ETHUSD",1770250368219,4.94072844,2143.4,2142.1,5.53302743]
["bitfinex","ETHUSD",1770250368828,0.1024,2143.3,2142.1,5.53302743]
["bitfinex","ETHUSD",1770250369462,0.1024,2143.3,2140.6,8.13691413]
["bitfinex","ETHUSD",1770250369463,4.70213154,2142.9,2140.6,5.48407436]
["bitfinex","ETHUSD",1770250369749,1.28963459,2142.8,2140.8,5.53202743]
["bitfinex","ETHUSD",1770250369918,0.1024,2143.0,2141.1,5.53202743]
["bitfinex","ETHUSD",1770250370114,0.1024,2143.2,2141.1,5.53202743]
["bitfinex","ETHUSD",1770250371333,0.1024,2143.3,2141.1,5.53202743]
["bitfinex","ETHUSD",1770250371642,0.48197127,2143.5,2141.5,5.53202743]
["bitfinex","ETHUSD",1770250371821,0.1024,2143.9,2141.7,5.53202743]
["bitfinex","ETHUSD",1770250373637,5.16079131,2143.9,2141.7,5.53202743]
["bitfinex","ETHUSD",1770250374824,0.1024,2143.9,2141.7,5.53202743]
["bitfinex","ETHUSD",1770250377334,5.14171401,2143.9,2141.7,5.53202743]
["bitfinex","ETHUSD",1770250377530,0.1024,2143.9,2141.9,5.09027642]
["bitfinex","ETHUSD",1770250377753,0.1024,2143.9,2142.1,5.09027642]
["bitfinex","ETHUSD",1770250378054,5.13802075,2144.0,2142.1,5.09027642]
["bitfinex","ETHUSD",1770250379049,0.0011,2143.7,2142.1,5.09027642]
["bitfinex","ETHUSD",1770250379629,5.02846114,2143.4,2142.1,5.09027642]
["bitfinex","ETHUSD",1770250380554,0.73368632,2143.7,2142.1,5.09027642]
["bitfinex","ETHUSD",1770250380739,0.73368632,2143.7,2142.3,4.96342181]
["bitfinex","ETHUSD",1770250381658,0.73368632,2143.7,2141.3,2.47017931]
["bitfinex","ETHUSD",1770250381659,5.02140323,2143.4,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250381846,4.82218472,2143.3,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250382222,9.13589097,2143.5,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250382430,13.95506271,2143.5,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250382635,1.39550627,2143.4,2142.1,4.96342181]
["bitfinex","ETHUSD",1770250383061,13.72149241,2143.5,2142.1,4.96342181]
["bitfinex","ETHUSD",1770250383260,5.0482181,2143.3,2141.8,4.96342181]
["bitfinex","ETHUSD",1770250383564,4.8146478,2143.3,2141.8,4.96342181]
["bitfinex","ETHUSD",1770250383871,0.1024,2142.6,2141.5,4.96342181]
["bitfinex","ETHUSD",1770250384054,0.61746181,2142.6,2141.5,4.96342181]
["bitfinex","ETHUSD",1770250384362,0.51506181,2142.6,2141.5,4.96342181]
["bitfinex","ETHUSD",1770250384736,0.1024,2143.2,2141.4,4.96342181]
["bitfinex","ETHUSD",1770250384936,0.1024,2143.4,2141.4,4.96342181]
["bitfinex","ETHUSD",1770250385238,0.1024,2143.2,2141.4,4.96342181]
["bitfinex","ETHUSD",1770250385435,4.90830051,2143.2,2141.4,4.96342181]
["bitfinex","ETHUSD",1770250387246,4.90830051,2143.2,2141.4,4.6618033]
["bitfinex","ETHUSD",1770250387443,9.13589097,2143.5,2141.8,4.96342181]
["bitfinex","ETHUSD",1770250387444,0.49083005,2143.1,2141.8,4.96342181]
["bitfinex","ETHUSD",1770250387764,0.1024,2143.6,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250388251,0.0011,2143.7,2141.9,4.96342181]
["bitfinex","ETHUSD",1770250388450,0.0011,2143.7,2141.9,4.92]
["bitfinex","ETHUSD",1770250388663,0.0011,2143.7,2142.0,4.96342181]
["bitfinex","ETHUSD",1770250389169,0.1024,2142.4,2141.3,4.96442181]
["bitfinex","ETHUSD",1770250389374,1.23687434,2143.0,2141.6,4.96342181]
["bitfinex","ETHUSD",1770250389675,1.09222888,2142.9,2141.6,4.96342181]
["bitfinex","ETHUSD",1770250389972,10.13919501,2143.3,2141.6,4.96342181]
["bitfinex","ETHUSD",1770250390144,7.36118285,2143.2,2141.6,4.96342181]
["bitfinex","ETHUSD",1770250390348,0.1024,2143.0,2141.6,4.96342181]
["bitfinex","ETHUSD",1770250390551,0.98968813,2142.9,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250390754,2.07539263,2143.0,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250390755,0.98968813,2142.8,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250390967,7.10761301,2143.0,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250391172,0.99023474,2142.9,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250391347,0.99023474,2142.8,2141.7,0.49634218]
["bitfinex","ETHUSD",1770250391541,0.2335703,2142.9,2141.8,0.5459764]
["bitfinex","ETHUSD",1770250391761,0.2335703,2142.9,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250391762,0.99056402,2142.8,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250392065,0.83961829,2143.0,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250392272,0.99069816,2142.9,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250392470,0.99069816,2142.8,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250392677,0.1035,2143.0,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250392843,0.99115627,2142.9,2141.8,0.24435789]
["bitfinex","ETHUSD",1770250393042,0.99115627,2142.9,2141.8,5.2077797]
["bitfinex","ETHUSD",1770250393254,0.99115627,2142.9,2141.9,0.52077797]
["bitfinex","ETHUSD",1770250393556,2.22913061,2143.0,2141.9,0.52077797]
["bitfinex","ETHUSD",1770250393866,0.99115627,2142.9,2141.6,0.001]
["bitfinex","ETHUSD",1770250394178,0.99115627,2142.8,2141.6,4.96442181]
["bitfinex","ETHUSD",1770250394350,0.99115627,2142.7,2141.6,4.96442181]
["bitfinex","ETHUSD",1770250394674,1.65381955,2143.0,2141.6,4.96442181]
["bitfinex","ETHUSD",1770250394675,0.99115627,2142.6,2141.6,4.96442181]
["bitfinex","ETHUSD",1770250394871,0.99117647,2142.5,2141.6,4.96442181]
["bitfinex","ETHUSD",1770250395083,6.25856654,2142.8,2141.6,0.001]
["bitfinex","ETHUSD",1770250395247,0.99101794,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770250395448,2.22789228,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770250396456,0.99101794,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770250396655,0.99101794,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770250396856,0.99101794,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1770250397056,0.7328392,2142.6,2141.6,0.49744218]
["bitfinex","ETHUSD",1770250397257,0.99189184,2142.5,2141.6,0.49744218]
["bitfinex","ETHUSD",1770250397471,0.7328392,2142.6,2141.6,0.49744218]
["bitfinex","ETHUSD",1770250397792,0.43122069,2142.6,2141.7,4.96342181]
["bitfinex","ETHUSD",1770250398164,1.23797434,2143.0,2141.7,4.96342181]
["bitfinex","ETHUSD",1770250398366,1.23797434,2143.0,2141.8,0.5460864]
["bitfinex","ETHUSD",1770250398772,1.23797434,2143.0,2141.8,5.50950821]
["bitfinex","ETHUSD",1770250399583,0.99179277,2142.9,2141.8,5.50950821]
["bitfinex","ETHUSD",1770250399784,0.99179277,2142.8,2141.8,5.50950821]
["bitfinex","ETHUSD",1770250399964,0.0011,2143.0,2141.8,5.50950821]
["bitfinex","ETHUSD",1770250400165,6.00277126,2142.9,2141.9,0.55095082]
["bitfinex","ETHUSD",1770250400382,0.99120492,2142.8,2141.6,0.001]
["bitfinex","ETHUSD",1770250400582,0.99120492,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770250400783,0.99120492,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770250400986,6.00277126,2142.5,2141.3,0.001]
["bitfinex","ETHUSD",1770250401289,0.99120492,2142.4,2141.3,4.96442181]
["bitfinex","ETHUSD",1770250401494,1.23687434,2142.7,2141.4,0.49644218]
["bitfinex","ETHUSD",1770250401696,2.22778484,2142.7,2141.4,0.19482367]
["bitfinex","ETHUSD",1770250403372,2.22778484,2142.7,2141.4,5.15824548]
["bitfinex","ETHUSD",1770250403590,0.9909105,2142.6,2141.4,5.15824548]
["bitfinex","ETHUSD",1770250403891,1.33927434,2142.9,2141.4,5.15824548]
["bitfinex","ETHUSD",1770250404092,0.99148409,2142.8,2141.6,4.92661649]
["bitfinex","ETHUSD",1770250404297,0.99148409,2142.7,2141.6,4.92661649]
["bitfinex","ETHUSD",1770250404459,1.33927434,2142.9,2141.6,4.92661649]
["bitfinex","ETHUSD",1770250404659,5.99358815,2142.8,2141.6,4.92661649]
["bitfinex","ETHUSD",1770250404893,0.99136418,2142.7,2141.5,0.51592455]
["bitfinex","ETHUSD",1770250405074,1.71441043,2142.6,2141.5,0.51592455]
["bitfinex","ETHUSD",1770250405286,0.72304625,2142.6,2141.5,0.51692455]
["bitfinex","ETHUSD",1770250405591,0.0011,2142.2,2141.5,5.44354104]
["bitfinex","ETHUSD",1770250407675,0.0011,2142.2,2141.6,4.92661649]
["bitfinex","ETHUSD",1770250413403,0.0011,2142.2,2141.5,0.51692455]
["bitfinex","ETHUSD",1770250413613,0.0011,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1770250414584,4.6857619,2142.4,2141.1,4.92661649]
["bitfinex","ETHUSD",1770250414885,0.99393179,2142.3,2141.1,4.92661649]
["bitfinex","ETHUSD",1770250415094,1.33927434,2142.1,2140.8,4.92661649]
["bitfinex","ETHUSD",1770250415410,0.99393179,2142.0,2140.8,4.92661649]
["bitfinex","ETHUSD",1770250415706,0.99393179,2142.0,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250415707,0.99393179,2141.9,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250415912,0.69156419,2142.0,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250416145,1.23687434,2142.2,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250416279,0.99345987,2142.1,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250416482,1.23687434,2142.3,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250417321,6.91339505,2142.2,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250417529,0.99353225,2142.1,2140.9,5.41927814]
["bitfinex","ETHUSD",1770250417735,1.68487176,2142.0,2141.0,0.54192781]
["bitfinex","ETHUSD",1770250418027,0.69133951,2142.0,2141.0,5.4685443]
["bitfinex","ETHUSD",1770250418310,1.23687434,2142.3,2141.1,4.92761649]
["bitfinex","ETHUSD",1770250418508,0.0011,2142.2,2141.1,4.62599798]
["bitfinex","ETHUSD",1770250418681,0.0011,2142.2,2141.0,0.54192781]
["bitfinex","ETHUSD",1770250418682,0.99382695,2142.1,2141.0,0.54192781]
["bitfinex","ETHUSD",1770250418880,0.99382695,2142.0,2141.0,0.54192781]
["bitfinex","ETHUSD",1770250419084,4.68089703,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770250419279,0.99376273,2141.7,2140.9,0.001]
["bitfinex","ETHUSD",1770250419512,1.23687434,2142.0,2140.9,4.92761649]
["bitfinex","ETHUSD",1770250419712,2.23017455,2142.0,2140.9,4.92761649]
["bitfinex","ETHUSD",1770250420142,0.99330021,2142.0,2140.9,4.92761649]
["bitfinex","ETHUSD",1770250420349,5.91777137,2142.1,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250420350,1.68440737,2141.9,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250420513,1.23797434,2142.2,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250420936,2.2309527,2142.2,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250423939,0.99297836,2142.1,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250424255,0.0011,2142.2,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250424449,0.99199552,2142.1,2141.0,5.41937814]
["bitfinex","ETHUSD",1770250424749,0.99197867,2142.0,2141.1,5.4686543]
["bitfinex","ETHUSD",1770250424917,0.0011,2142.2,2141.1,5.4686543]
["bitfinex","ETHUSD",1770250425112,0.99199971,2142.1,2141.1,5.4686543]
["bitfinex","ETHUSD",1770250425317,0.0011,2142.2,2141.1,5.4686543]
["bitfinex","ETHUSD",1770250425511,0.99189233,2142.1,2141.1,5.4686543]
["bitfinex","ETHUSD",1770250425735,0.0011,2142.2,2141.3,4.92661649]
["bitfinex","ETHUSD",1770250425943,0.0011,2142.2,2141.3,4.62499796]
["bitfinex","ETHUSD",1770250427846,0.0011,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770250427847,4.68745593,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770250428018,0.2321439,2141.3,2140.9,0.001]
["bitfinex","ETHUSD",1770250431516,0.2321439,2141.3,2141.1,0.001]
["bitfinex","ETHUSD",1770250433127,0.2321439,2141.3,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250433324,0.2321439,2141.3,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250433939,0.2321439,2141.3,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250434228,4.6980401,2141.6,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250434849,5.9383699,2141.9,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250435050,0.98948639,2141.8,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250435235,0.98948639,2141.7,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250435446,5.9383699,2141.9,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250435654,4.70311308,2141.7,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250436864,0.1024,2141.9,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250437158,4.7058129,2142.0,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250437340,0.98979682,2141.9,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250437541,4.7058129,2142.0,2140.5,4.92661649]
["bitfinex","ETHUSD",1770250437854,4.70631976,2141.8,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250438252,5.69785015,2141.7,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250438450,4.70789007,2141.7,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250439042,0.99011892,2141.6,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250439241,4.70789007,2141.7,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250439555,1.46117664,2141.6,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250439763,0.47078901,2141.6,2140.6,0.49266165]
["bitfinex","ETHUSD",1770250439936,0.47078901,2141.6,2140.6,5.77366813]
["bitfinex","ETHUSD",1770250441367,9.88695796,2142.0,2140.6,5.77366813]
["bitfinex","ETHUSD",1770250441368,0.0011,2142.0,2140.6,5.77366813]
["bitfinex","ETHUSD",1770250441546,4.71527506,2142.0,2140.6,5.4720496]
["bitfinex","ETHUSD",1770250441745,4.71417506,2141.8,2140.3,5.28100648]
["bitfinex","ETHUSD",1770250441964,0.99177959,2141.7,2140.3,5.28100648]
["bitfinex","ETHUSD",1770250442166,1.23797434,2142.0,2140.3,5.28100648]
["bitfinex","ETHUSD",1770250442340,1.23797434,2142.0,2139.8,4.25]
["bitfinex","ETHUSD",1770250442341,0.0011,2142.0,2140.5,5.28100648]
["bitfinex","ETHUSD",1770250442542,0.0011,2142.0,2140.7,5.28100648]
["bitfinex","ETHUSD",1770250442736,0.0011,2142.0,2140.9,5.28100648]
["bitfinex","ETHUSD",1770250442968,0.0011,2142.0,2141.0,0.01070379]
["bitfinex","ETHUSD",1770250443166,0.0011,2142.0,2141.0,5.29171027]
["bitfinex","ETHUSD",1770250443367,4.713832,2142.0,2140.8,0.52917123]
["bitfinex","ETHUSD",1770250443565,4.712732,2141.8,2140.8,0.53987202]
["bitfinex","ETHUSD",1770250443866,0.57050818,2141.7,2140.9,0.01070028]
["bitfinex","ETHUSD",1770250444039,4.71103164,2142.0,2140.8,0.53988875]
["bitfinex","ETHUSD",1770250444239,0.99292523,2141.9,2140.8,0.53988424]
["bitfinex","ETHUSD",1770250444446,4.71103164,2142.0,2140.8,0.53988424]
["bitfinex","ETHUSD",1770250444648,0.99292186,2141.9,2140.8,0.53988424]
["bitfinex","ETHUSD",1770250444853,4.71103164,2142.0,2140.8,0.53988424]
["bitfinex","ETHUSD",1770250445055,1.46410091,2141.9,2140.9,0.001]
["bitfinex","ETHUSD",1770250445369,0.47110316,2141.9,2141.0,5.29171848]
["bitfinex","ETHUSD",1770250445565,0.0011,2142.0,2141.0,5.29171848]
["bitfinex","ETHUSD",1770250445867,0.9931016,2141.9,2141.0,5.29171848]
["bitfinex","ETHUSD",1770250446072,4.40263663,2141.7,2140.9,0.001]
["bitfinex","ETHUSD",1770250446277,0.9931016,2141.6,2140.9,0.001]
["bitfinex","ETHUSD",1770250446477,0.53957382,2141.5,2140.9,0.001]
["bitfinex","ETHUSD",1770250447045,0.53957382,2141.5,2140.6,0.001]
["bitfinex","ETHUSD",1770250447046,4.9400963,2141.5,2140.6,0.001]
["bitfinex","ETHUSD",1770250449154,5.38852677,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1770250449448,4.39652443,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1770250453368,0.53957382,2141.5,2140.6,0.001]
["bitfinex","ETHUSD",1770250453566,0.99124286,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1770250453885,8.23313841,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770250453886,5.92982035,2142.0,2140.6,4.99108042]
["bitfinex","ETHUSD",1770250454098,0.1024,2141.8,2140.6,4.98038795]
["bitfinex","ETHUSD",1770250454270,4.68775596,2141.7,2140.3,5.28100648]
["bitfinex","ETHUSD",1770250454454,4.38613743,2141.5,2140.3,5.28100648]
["bitfinex","ETHUSD",1770250454657,4.92385615,2141.4,2140.4,0.48600069]
["bitfinex","ETHUSD",1770250455881,4.92385615,2141.4,2140.4,5.76700717]
["bitfinex","ETHUSD",1770250456062,4.92385615,2141.4,2139.1,10.60843601]
["bitfinex","ETHUSD",1770250456063,5.37692739,2141.3,2139.4,5.28100648]
["bitfinex","ETHUSD",1770250456258,0.78191744,2141.4,2139.5,5.28100648]
["bitfinex","ETHUSD",1770250456259,0.99188631,2141.2,2139.5,5.28100648]
["bitfinex","ETHUSD",1770250456464,0.78191744,2141.4,2139.7,5.28100648]
["bitfinex","ETHUSD",1770250456683,0.78191744,2141.4,2139.8,5.28100648]
["bitfinex","ETHUSD",1770250456684,0.24419872,2141.4,2139.8,5.28100648]
["bitfinex","ETHUSD",1770250457094,4.38461709,2141.7,2139.8,5.28100648]
["bitfinex","ETHUSD",1770250457300,0.99481771,2141.6,2139.8,5.28100648]
["bitfinex","ETHUSD",1770250457467,0.99481771,2141.5,2140.0,5.28100648]
["bitfinex","ETHUSD",1770250457673,4.62878211,2141.7,2140.0,5.28100648]
["bitfinex","ETHUSD",1770250457868,1.58166984,2141.6,2140.2,5.28100648]
["bitfinex","ETHUSD",1770250458191,0.99520006,2141.5,2140.2,5.28100648]
["bitfinex","ETHUSD",1770250458400,0.58684855,2141.6,2140.2,5.28200648]
["bitfinex","ETHUSD",1770250458700,0.0011,2141.4,2140.2,5.28200648]
["bitfinex","ETHUSD",1770250459499,0.0011,2141.4,2140.2,4.98038795]
["bitfinex","ETHUSD",1770250459698,0.0011,2141.4,2140.4,5.28100648]
["bitfinex","ETHUSD",1770250460703,0.0011,2141.4,2140.4,5.09096254]
["bitfinex","ETHUSD",1770250465706,4.8798608,2141.4,2140.4,5.09096254]
["bitfinex","ETHUSD",1770250468121,4.8798608,2141.4,2140.3,0.55084886]
["bitfinex","ETHUSD",1770250468409,4.8798608,2141.4,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250470087,4.88156635,2141.2,2140.2,0.001]
["bitfinex","ETHUSD",1770250470312,5.57582602,2141.1,2140.2,0.001]
["bitfinex","ETHUSD",1770250470609,4.57994782,2141.1,2140.2,0.001]
["bitfinex","ETHUSD",1770250470911,0.45799478,2141.0,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250471110,5.82711384,2141.4,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250471310,0.99454571,2141.3,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250471501,5.82711384,2141.4,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250471502,0.99454571,2141.2,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250471819,5.82711384,2141.4,2140.2,5.39896701]
["bitfinex","ETHUSD",1770250472015,1.57735361,2141.3,2140.3,5.93786371]
["bitfinex","ETHUSD",1770250472230,0.99464223,2141.2,2140.3,5.93786371]
["bitfinex","ETHUSD",1770250472411,0.58271138,2141.3,2140.3,5.93786371]
["bitfinex","ETHUSD",1770250472608,0.99454424,2141.2,2140.3,5.93786371]
["bitfinex","ETHUSD",1770250472915,0.58271138,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1770250473090,1.51079448,2141.2,2140.4,0.59498637]
["bitfinex","ETHUSD",1770250473290,0.51649691,2141.2,2140.4,0.59498637]
["bitfinex","ETHUSD",1770250474517,5.10125408,2141.2,2140.4,0.001]
["bitfinex","ETHUSD",1770250474718,0.51649691,2141.2,2140.4,5.39896701]
["bitfinex","ETHUSD",1770250474919,0.0011,2141.4,2140.4,5.39896701]
["bitfinex","ETHUSD",1770250475432,5.58053779,2141.3,2140.4,5.39896701]
["bitfinex","ETHUSD",1770250475592,4.5858887,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1770250476823,4.5858887,2141.3,2140.4,5.39896701]
["bitfinex","ETHUSD",1770250477225,4.5858887,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1770250477515,4.58812667,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1770250480420,4.58812667,2141.1,2140.2,0.001]
["bitfinex","ETHUSD",1770250480621,4.59042911,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250480822,0.99462282,2140.7,2140.2,0.001]
["bitfinex","ETHUSD",1770250481121,4.59163411,2140.9,2140.2,0.001]
["bitfinex","ETHUSD",1770250481295,1.57752744,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250481495,0.58364902,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250481798,5.17528313,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250482306,0.99338458,2140.7,2140.2,0.001]
["bitfinex","ETHUSD",1770250482620,5.17528313,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250482804,0.51752831,2140.7,2140.2,0.001]
["bitfinex","ETHUSD",1770250483005,5.17634121,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1770250483603,5.17634121,2140.8,2139.4,5.39796701]
["bitfinex","ETHUSD",1770250483809,4.59373126,2140.6,2139.4,5.39796701]
["bitfinex","ETHUSD",1770250484420,4.59373126,2140.6,2138.8,5.39796701]
["bitfinex","ETHUSD",1770250484621,4.59479779,2140.4,2138.8,5.39796701]
["bitfinex","ETHUSD",1770250484801,0.55874053,2140.4,2139.0,5.39796701]
["bitfinex","ETHUSD",1770250485309,4.89743025,2140.7,2139.0,5.09634847]
["bitfinex","ETHUSD",1770250485513,4.89743025,2140.5,2139.0,5.09634847]
["bitfinex","ETHUSD",1770250485929,4.89743025,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1770250490202,4.90589837,2140.7,2139.6,5.39896701]
["bitfinex","ETHUSD",1770250490430,5.00829837,2140.9,2139.6,5.39896701]
["bitfinex","ETHUSD",1770250490604,0.99155104,2140.8,2139.6,5.39896701]
["bitfinex","ETHUSD",1770250490805,5.00829837,2140.9,2139.6,5.39896701]
["bitfinex","ETHUSD",1770250491128,5.89905822,2140.8,2139.6,5.39896701]
["bitfinex","ETHUSD",1770250491313,0.60014582,2140.7,2139.7,5.93786371]
["bitfinex","ETHUSD",1770250493127,0.1024,2141.0,2139.7,5.93786371]
["bitfinex","ETHUSD",1770250493427,0.99068022,2140.9,2139.7,5.93786371]
["bitfinex","ETHUSD",1770250493631,5.15487213,2141.0,2139.7,5.93786371]
["bitfinex","ETHUSD",1770250496134,4.91691258,2140.8,2139.8,0.01063405]
["bitfinex","ETHUSD",1770250496433,4.91691258,2140.8,2139.7,5.534639]
["bitfinex","ETHUSD",1770250496637,0.49169126,2140.7,2139.8,0.5535639]
["bitfinex","ETHUSD",1770250496837,0.49169126,2140.7,2139.9,0.01063355]
["bitfinex","ETHUSD",1770250497015,5.16105813,2141.0,2139.9,4.9947413]
["bitfinex","ETHUSD",1770250498137,5.16105813,2141.0,2139.9,0.01063355]
["bitfinex","ETHUSD",1770250498440,5.16105813,2141.0,2139.9,4.9947413]
["bitfinex","ETHUSD",1770250499242,0.0011,2140.8,2139.9,4.9947413]
["bitfinex","ETHUSD",1770250500814,6.1255243,2141.8,2140.0,4.98375169]
["bitfinex","ETHUSD",1770250501031,6.69547222,2141.7,2140.1,0.51007107]
["bitfinex","ETHUSD",1770250501339,5.94849655,2141.7,2140.2,4.98375169]
["bitfinex","ETHUSD",1770250501558,5.94849655,2141.7,2140.4,4.98375169]
["bitfinex","ETHUSD",1770250501845,0.24396759,2141.7,2140.4,4.98375169]
["bitfinex","ETHUSD",1770250502011,4.91833912,2141.7,2140.3,0.01063155]
["bitfinex","ETHUSD",1770250502219,4.91833912,2141.5,2140.1,5.48319021]
["bitfinex","ETHUSD",1770250502418,4.91833912,2141.3,2140.1,5.48319021]
["bitfinex","ETHUSD",1770250503715,4.91833912,2141.3,2140.1,0.49943852]
["bitfinex","ETHUSD",1770250503920,4.91775186,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770250504128,4.91710511,2140.9,2139.6,0.001]
["bitfinex","ETHUSD",1770250504315,4.91710511,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770250504832,4.91243511,2140.7,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250505146,0.50148351,2140.6,2139.7,5.48222686]
["bitfinex","ETHUSD",1770250505538,0.50148351,2140.6,2139.7,0.49847517]
["bitfinex","ETHUSD",1770250505731,0.50148351,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1770250506446,5.41258662,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1770250506745,5.41258662,2140.6,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250507040,5.41258662,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1770250510146,0.99020217,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1770250510337,0.64027888,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1770250510735,0.1024,2140.9,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250510944,0.98987559,2140.8,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250511118,0.98987559,2140.7,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250511321,5.010703,2140.9,2139.6,4.98475169]
["bitfinex","ETHUSD",1770250511649,0.5010703,2140.8,2139.7,5.48222686]
["bitfinex","ETHUSD",1770250512232,0.5010703,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1770250512428,0.0011,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1770250512748,0.0011,2140.5,2139.8,4.98475169]
["bitfinex","ETHUSD",1770250513839,0.0011,2140.7,2139.9,4.98375169]
["bitfinex","ETHUSD",1770250514046,0.0011,2140.7,2140.1,4.98375169]
["bitfinex","ETHUSD",1770250516655,0.0011,2141.6,2140.1,4.98375169]
["bitfinex","ETHUSD",1770250517123,4.90688982,2141.6,2140.1,4.98375169]
["bitfinex","ETHUSD",1770250517328,4.90578982,2141.4,2140.1,4.98375169]
["bitfinex","ETHUSD",1770250517526,5.89761932,2141.3,2140.1,4.98375169]
["bitfinex","ETHUSD",1770250517736,5.49555175,2141.2,2140.2,0.54822269]
["bitfinex","ETHUSD",1770250518051,0.0011,2141.6,2140.2,5.53197438]
["bitfinex","ETHUSD",1770250518556,0.0011,2141.6,2140.4,4.98375169]
["bitfinex","ETHUSD",1770250518755,0.0011,2141.6,2140.5,0.01045753]
["bitfinex","ETHUSD",1770250518756,4.90626213,2141.6,2140.5,0.01045753]
["bitfinex","ETHUSD",1770250519458,4.90626213,2141.6,2140.5,4.99420922]
["bitfinex","ETHUSD",1770250519459,0.73310414,2141.5,2140.5,4.99420922]
["bitfinex","ETHUSD",1770250520366,0.06937314,2141.5,2140.5,4.99420922]
["bitfinex","ETHUSD",1770250520552,0.06937314,2141.5,2140.6,5.48317261]
["bitfinex","ETHUSD",1770250520759,0.0011,2141.6,2140.7,0.01045654]
["bitfinex","ETHUSD",1770250521465,4.90452617,2141.6,2140.6,0.49942092]
["bitfinex","ETHUSD",1770250521774,4.90452617,2141.6,2140.4,0.01046654]
["bitfinex","ETHUSD",1770250523751,4.90452617,2141.6,2139.9,5.27990897]
["bitfinex","ETHUSD",1770250523952,4.90165726,2141.4,2139.9,5.27990897]
["bitfinex","ETHUSD",1770250525177,0.0011,2141.6,2139.9,5.27990897]
["bitfinex","ETHUSD",1770250525337,4.90166313,2141.6,2139.9,5.27990897]
["bitfinex","ETHUSD",1770250525537,0.49016631,2141.5,2140.8,0.001]
["bitfinex","ETHUSD",1770250526076,0.0011,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1770250526842,0.0011,2141.4,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250528179,0.0011,2142.0,2140.9,5.27990897]
["bitfinex","ETHUSD",1770250528381,0.0011,2142.0,2141.1,5.27990897]
["bitfinex","ETHUSD",1770250533165,0.0011,2142.0,2141.0,0.5280909]
["bitfinex","ETHUSD",1770250533407,5.2031526,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1770250533901,4.90153406,2142.0,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250534072,0.0011,2142.2,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250534266,4.90346646,2142.2,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250537619,4.90486419,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1770250539285,4.90596419,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1770250541109,4.90596419,2142.0,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250542090,0.99110538,2141.9,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250542413,4.90596419,2142.0,2140.8,5.28090897]
["bitfinex","ETHUSD",1770250542600,1.54107654,2141.9,2140.9,0.5280909]
["bitfinex","ETHUSD",1770250542914,5.45865424,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1770250543217,0.9918785,2141.8,2140.8,0.001]
["bitfinex","ETHUSD",1770250543511,5.45865424,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1770250543512,4.90951344,2141.7,2140.8,0.001]
["bitfinex","ETHUSD",1770250544815,4.91030341,2141.5,2140.5,0.001]
["bitfinex","ETHUSD",1770250545112,5.01344079,2141.2,2139.8,0.001]
["bitfinex","ETHUSD",1770250545312,5.01344079,2141.2,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250545313,5.90253758,2141.1,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250545616,5.90148853,2141.0,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250545912,4.91104079,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1770250548217,4.91323074,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1770250548419,4.91323074,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1770250548811,0.49132307,2140.7,2139.8,0.001]
["bitfinex","ETHUSD",1770250549006,4.91323074,2140.9,2139.8,0.001]
["bitfinex","ETHUSD",1770250549007,4.91323074,2140.9,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250549207,4.91395102,2141.2,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250550098,0.59018002,2141.4,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250550620,5.15798223,2141.5,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250550621,0.24332671,2141.5,2139.8,5.28090897]
["bitfinex","ETHUSD",1770250550996,0.24332671,2141.5,2140.1,5.27990897]
["bitfinex","ETHUSD",1770250551397,0.54987108,2141.9,2140.1,5.27990897]
["bitfinex","ETHUSD",1770250551627,0.0011,2142.0,2140.1,5.27990897]
["bitfinex","ETHUSD",1770250551836,4.9164398,2142.0,2140.1,4.97829043]
["bitfinex","ETHUSD",1770250553360,0.0011,2142.0,2140.1,4.97829043]
["bitfinex","ETHUSD",1770250554222,5.22341659,2142.0,2140.1,4.97829043]
["bitfinex","ETHUSD",1770250557568,5.22341659,2142.0,2140.3,5.15037382]
["bitfinex","ETHUSD",1770250557767,5.22341659,2142.0,2140.0,0.001]
["bitfinex","ETHUSD",1770250557768,5.74871345,2141.9,2140.5,5.15037382]
["bitfinex","ETHUSD",1770250559073,5.74871345,2141.9,2140.4,0.51503738]
["bitfinex","ETHUSD",1770250559446,5.74871345,2141.9,2140.4,5.6654112]
["bitfinex","ETHUSD",1770250559652,5.23018127,2141.7,2140.4,0.51503738]
["bitfinex","ETHUSD",1770250559866,5.23018127,2141.7,2140.1,4.96525273]
["bitfinex","ETHUSD",1770250560961,5.75373481,2141.9,2140.1,4.96525273]
["bitfinex","ETHUSD",1770250561155,0.52234166,2141.9,2140.1,4.96525273]
["bitfinex","ETHUSD",1770250561352,5.23369234,2142.0,2140.1,4.96525273]
["bitfinex","ETHUSD",1770250562878,5.23369234,2142.0,2140.4,4.96525273]
["bitfinex","ETHUSD",1770250563072,0.0011,2141.7,2140.4,4.96525273]
["bitfinex","ETHUSD",1770250563786,0.0011,2141.9,2140.4,4.96525273]
["bitfinex","ETHUSD",1770250563945,0.0011,2141.9,2140.5,4.96525273]
["bitfinex","ETHUSD",1770250564149,0.0011,2141.9,2140.7,4.96525273]
["bitfinex","ETHUSD",1770250564350,0.0011,2141.9,2140.8,4.96525273]
["bitfinex","ETHUSD",1770250564767,0.14913936,2142.4,2141.0,4.96525273]
["bitfinex","ETHUSD",1770250566757,0.14913936,2142.4,2141.1,4.96525273]
["bitfinex","ETHUSD",1770250567584,0.14913936,2142.4,2141.3,4.96525273]
["bitfinex","ETHUSD",1770250567782,0.14913936,2142.4,2141.5,4.96525273]
["bitfinex","ETHUSD",1770250570188,0.0011,2143.0,2141.5,4.96525273]
["bitfinex","ETHUSD",1770250571794,0.0011,2143.0,2141.7,4.96525273]
["bitfinex","ETHUSD",1770250572166,0.0011,2143.0,2141.8,4.96525273]
["bitfinex","ETHUSD",1770250573996,0.0011,2143.0,2142.0,4.96525273]
["bitfinex","ETHUSD",1770250574207,0.0011,2143.0,2142.2,4.96525273]
["bitfinex","ETHUSD",1770250574802,0.0011,2143.1,2142.4,4.96525273]
["bitfinex","ETHUSD",1770250575795,0.0011,2142.8,2142.4,4.96525273]
["bitfinex","ETHUSD",1770250576094,0.0011,2143.3,2142.6,4.96525273]
["bitfinex","ETHUSD",1770250576295,0.0011,2143.0,2142.6,4.96525273]
["bitfinex","ETHUSD",1770250576495,0.0011,2143.3,2142.7,5.461778]
["bitfinex","ETHUSD",1770250576976,0.0011,2143.3,2142.7,0.49652527]
["bitfinex","ETHUSD",1770250577174,0.0011,2143.3,2142.1,6.28509609]
["bitfinex","ETHUSD",1770250577369,0.0011,2143.3,2142.1,4.96525273]
["bitfinex","ETHUSD",1770250578606,5.06356096,2143.3,2141.8,5.63295115]
["bitfinex","ETHUSD",1770250580116,5.06297358,2143.6,2141.8,5.63295115]
["bitfinex","ETHUSD",1770250582618,5.06297358,2143.6,2142.0,4.96525273]
["bitfinex","ETHUSD",1770250583422,0.0011,2143.7,2142.0,4.96525273]
["bitfinex","ETHUSD",1770250583598,5.06224082,2143.6,2142.1,0.49652527]
["bitfinex","ETHUSD",1770250584123,5.0618235,2143.4,2142.1,0.49652527]
["bitfinex","ETHUSD",1770250584725,5.0618235,2143.4,2141.8,0.66769842]
["bitfinex","ETHUSD",1770250584726,0.1024,2142.9,2141.8,0.66769842]
["bitfinex","ETHUSD",1770250585017,4.69574361,2142.4,2140.9,5.25271781]
["bitfinex","ETHUSD",1770250585445,0.1024,2142.5,2140.3,0.001]
["bitfinex","ETHUSD",1770250585446,4.69637165,2142.2,2140.6,5.25271781]
["bitfinex","ETHUSD",1770250585911,4.69637165,2142.2,2140.8,5.25271781]
["bitfinex","ETHUSD",1770250587099,4.69751775,2142.5,2140.8,5.25271781]
["bitfinex","ETHUSD",1770250587323,0.46975178,2142.4,2141.2,5.25371781]
["bitfinex","ETHUSD",1770250587809,0.46975178,2142.4,2141.4,0.001]
["bitfinex","ETHUSD",1770250588397,4.69809139,2142.4,2141.4,0.001]
["bitfinex","ETHUSD",1770250588693,4.69809139,2142.2,2141.4,0.001]
["bitfinex","ETHUSD",1770250589303,4.69866287,2142.0,2141.1,0.001]
["bitfinex","ETHUSD",1770250589706,4.69866287,2142.8,2141.1,5.25371781]
["bitfinex","ETHUSD",1770250591403,0.1024,2143.1,2141.1,5.25371781]
["bitfinex","ETHUSD",1770250591404,4.69973846,2143.1,2141.1,5.25371781]
["bitfinex","ETHUSD",1770250591604,5.16971231,2143.0,2141.3,5.25271781]
["bitfinex","ETHUSD",1770250596906,4.80496441,2143.3,2141.4,5.25271781]
["bitfinex","ETHUSD",1770250597111,0.24488068,2143.4,2141.7,5.25271781]
["bitfinex","ETHUSD",1770250597340,4.70415925,2143.4,2141.7,5.25271781]
["bitfinex","ETHUSD",1770250597547,0.0011,2143.4,2141.7,5.25271781]
["bitfinex","ETHUSD",1770250597906,4.70305925,2143.2,2141.3,5.25271781]
["bitfinex","ETHUSD",1770250598111,4.7035714,2143.0,2141.4,5.83053677]
["bitfinex","ETHUSD",1770250599010,0.1024,2142.9,2141.4,5.83053677]
["bitfinex","ETHUSD",1770250599213,4.70408213,2142.8,2141.4,5.83053677]
["bitfinex","ETHUSD",1770250600329,4.70458847,2143.1,2141.4,5.83053677]
["bitfinex","ETHUSD",1770250600934,4.70458847,2143.1,2141.6,5.25271781]
["bitfinex","ETHUSD",1770250601135,0.47045885,2143.0,2141.7,0.52537178]
["bitfinex","ETHUSD",1770250601454,0.47045885,2143.0,2141.7,5.77808959]
["bitfinex","ETHUSD",1770250602020,5.17603262,2143.0,2141.7,5.77808959]
["bitfinex","ETHUSD",1770250602817,0.47045885,2143.0,2141.7,5.77808959]
["bitfinex","ETHUSD",1770250603022,0.1024,2143.2,2141.7,5.77808959]
["bitfinex","ETHUSD",1770250604616,4.70557377,2143.3,2141.7,5.77808959]
["bitfinex","ETHUSD",1770250609162,4.70557377,2143.3,2141.8,5.25271781]
["bitfinex","ETHUSD",1770250609662,0.0011,2143.4,2141.9,5.25271781]
["bitfinex","ETHUSD",1770250610657,0.0011,2143.4,2142.1,5.25271781]
["bitfinex","ETHUSD",1770250610858,0.0011,2143.4,2142.3,5.25271781]
["bitfinex","ETHUSD",1770250616161,4.71316114,2143.4,2142.2,1.01887178]
["bitfinex","ETHUSD",1770250617361,4.71316114,2143.4,2142.2,6.46746349]
["bitfinex","ETHUSD",1770250618750,0.0011,2143.4,2142.2,6.46746349]
["bitfinex","ETHUSD",1770250620640,0.0011,2143.4,2142.3,5.19858464]
["bitfinex","ETHUSD",1770250620840,0.0011,2143.4,2142.5,5.19858464]
["bitfinex","ETHUSD",1770250624374,4.7110315,2143.4,2141.9,5.19858464]
["bitfinex","ETHUSD",1770250625547,4.7110315,2143.4,2142.0,5.19858464]
["bitfinex","ETHUSD",1770250625746,0.0011,2143.2,2142.0,5.19858464]
["bitfinex","ETHUSD",1770250626275,0.0011,2143.2,2141.8,4.247]
["bitfinex","ETHUSD",1770250626276,0.0011,2143.2,2142.2,5.19858464]
["bitfinex","ETHUSD",1770250626498,0.0011,2143.2,2142.4,5.19858464]
["bitfinex","ETHUSD",1770250627980,0.0011,2143.2,2142.3,1.01345846]
["bitfinex","ETHUSD",1770250627981,0.0011,2143.2,2142.6,5.19858464]
["bitfinex","ETHUSD",1770250629291,0.0011,2143.4,2142.7,5.19858464]
["bitfinex","ETHUSD",1770250631459,0.0011,2143.4,2142.9,5.19858464]
["bitfinex","ETHUSD",1770250631789,0.0011,2143.4,2143.1,5.19858464]
["bitfinex","ETHUSD",1770250631991,0.0011,2143.4,2143.2,0.53253433]
["bitfinex","ETHUSD",1770250634005,0.0011,2143.4,2143.2,5.73111897]
["bitfinex","ETHUSD",1770250636693,0.0011,2143.6,2143.2,5.73111897]
["bitfinex","ETHUSD",1770250637282,0.0011,2143.6,2143.2,0.53253433]
["bitfinex","ETHUSD",1770250637601,0.0011,2143.6,2143.2,0.01152342]
["bitfinex","ETHUSD",1770250637789,0.0011,2143.6,2143.2,5.21010806]
["bitfinex","ETHUSD",1770250638609,0.0011,2143.4,2143.2,5.21010806]
["bitfinex","ETHUSD",1770250639688,0.2757873,2143.9,2143.5,5.19858464]
["bitfinex","ETHUSD",1770250639994,4.67918972,2144.5,2143.6,0.01152126]
["bitfinex","ETHUSD",1770250640194,4.67918972,2144.5,2143.6,0.53253185]
["bitfinex","ETHUSD",1770250640391,4.67918972,2144.5,2143.6,0.52101059]
["bitfinex","ETHUSD",1770250640573,4.67715457,2144.3,2143.3,5.19858464]
["bitfinex","ETHUSD",1770250640975,4.67715457,2144.3,2143.0,5.19858464]
["bitfinex","ETHUSD",1770250647925,4.67715457,2144.3,2143.2,5.10402818]
["bitfinex","ETHUSD",1770250648927,4.67715457,2144.3,2143.4,5.10402818]
["bitfinex","ETHUSD",1770250649089,4.67715457,2144.3,2143.5,0.02755599]
["bitfinex","ETHUSD",1770250649420,4.67715457,2144.3,2143.5,0.54071441]
["bitfinex","ETHUSD",1770250650413,0.0011,2144.1,2143.5,0.54071441]
["bitfinex","ETHUSD",1770250651231,4.6545095,2144.1,2143.5,0.51315842]
["bitfinex","ETHUSD",1770250651398,4.6545095,2144.1,2143.2,0.02855085]
["bitfinex","ETHUSD",1770250651731,4.6545095,2144.1,2143.2,5.13257903]
["bitfinex","ETHUSD",1770250651929,0.0011,2144.1,2143.2,5.13257903]
["bitfinex","ETHUSD",1770250657297,4.64417676,2144.1,2143.2,5.13257903]
["bitfinex","ETHUSD",1770250657638,0.0011,2144.1,2143.2,5.13257903]
["bitfinex","ETHUSD",1770250657870,4.64417676,2144.1,2143.3,0.5132579]
["bitfinex","ETHUSD",1770250658077,4.64417676,2144.1,2143.4,0.02754827]
["bitfinex","ETHUSD",1770250658445,0.0011,2144.1,2143.4,0.02754827]
["bitfinex","ETHUSD",1770250658837,0.0011,2144.1,2143.4,5.13157645]
["bitfinex","ETHUSD",1770250662770,0.0011,2144.1,2143.4,5.13257645]
["bitfinex","ETHUSD",1770250663058,0.0011,2143.9,2143.5,0.56458344]
["bitfinex","ETHUSD",1770250663261,0.0011,2143.9,2143.6,0.02754569]
["bitfinex","ETHUSD",1770250664133,0.0011,2144.1,2143.8,5.10402818]
["bitfinex","ETHUSD",1770250664336,3.30719833,2145.4,2144.2,4.936]
["bitfinex","ETHUSD",1770250664337,1.23935159,2145.2,2144.2,4.936]
["bitfinex","ETHUSD",1770250664662,4.63429671,2145.2,2144.3,1.00400282]
["bitfinex","ETHUSD",1770250664843,4.63429671,2145.2,2144.2,0.02753797]
["bitfinex","ETHUSD",1770250665047,4.63429671,2145.2,2144.0,5.10402818]
["bitfinex","ETHUSD",1770250665656,4.63429671,2145.2,2144.2,5.10402818]
["bitfinex","ETHUSD",1770250666360,0.0011,2145.2,2144.2,5.10402818]
["bitfinex","ETHUSD",1770250666561,0.0011,2145.2,2144.4,5.10402818]
["bitfinex","ETHUSD",1770250667265,4.62953062,2145.2,2144.3,1.00400282]
["bitfinex","ETHUSD",1770250667466,4.62953062,2145.2,2143.9,5.23402818]
["bitfinex","ETHUSD",1770250668451,0.0011,2145.2,2143.9,5.23402818]
["bitfinex","ETHUSD",1770250668650,0.0011,2145.2,2143.7,9.18]
["bitfinex","ETHUSD",1770250668651,0.0011,2145.2,2144.1,5.10402818]
["bitfinex","ETHUSD",1770250668855,0.0011,2145.2,2144.2,5.10402818]
["bitfinex","ETHUSD",1770250669051,0.0011,2145.2,2144.3,5.10402818]
["bitfinex","ETHUSD",1770250671272,0.0011,2145.2,2144.5,5.10402818]
["bitfinex","ETHUSD",1770250673958,0.0011,2145.2,2144.6,0.02758176]
["bitfinex","ETHUSD",1770250674170,4.92417952,2145.2,2144.2,0.02760118]
["bitfinex","ETHUSD",1770250674358,5.41549747,2145.1,2144.1,0.02760633]
["bitfinex","ETHUSD",1770250675969,5.41549747,2145.1,2144.0,0.02760633]
["bitfinex","ETHUSD",1770250676175,5.41549747,2145.1,2143.6,5.29383295]
["bitfinex","ETHUSD",1770250676176,5.41549747,2145.1,2143.7,0.02760761]
["bitfinex","ETHUSD",1770250676363,4.92061737,2144.9,2143.7,0.02760761]
["bitfinex","ETHUSD",1770250676565,4.92061737,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770250676759,5.41278911,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770250677286,5.1111706,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770250680661,5.1111706,2144.8,2143.4,0.04734783]
["bitfinex","ETHUSD",1770250681082,4.9165081,2144.6,2143.4,0.04734783]
["bitfinex","ETHUSD",1770250681373,4.9165081,2144.6,2143.5,0.04634612]
["bitfinex","ETHUSD",1770250681597,4.9165081,2144.4,2143.5,0.04634612]
["bitfinex","ETHUSD",1770250682258,4.9165081,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1770250682259,4.91585707,2144.2,2143.4,0.001]
["bitfinex","ETHUSD",1770250683710,4.91166414,2144.0,2143.2,0.75572966]
["bitfinex","ETHUSD",1770250683921,0.49165081,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770250683922,4.91166414,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770250684132,5.00993251,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770250684790,5.00993251,2144.1,2143.0,0.04735635]
["bitfinex","ETHUSD",1770250685302,5.00993251,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770250685618,5.40443894,2144.0,2143.0,0.04735851]
["bitfinex","ETHUSD",1770250688414,5.40443894,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1770250688792,4.89147734,2144.5,2143.2,4.92723326]
["bitfinex","ETHUSD",1770250689133,4.89147734,2144.5,2143.3,0.04635202]
["bitfinex","ETHUSD",1770250689424,4.89147734,2144.5,2143.3,4.97258528]
["bitfinex","ETHUSD",1770250691890,5.07050088,2144.8,2143.3,4.97258528]
["bitfinex","ETHUSD",1770250692609,5.07050088,2144.8,2143.4,4.92623326]
["bitfinex","ETHUSD",1770250692808,5.38323226,2144.7,2143.5,5.46983948]
["bitfinex","ETHUSD",1770250693418,0.1035,2145.0,2143.5,5.46983948]
["bitfinex","ETHUSD",1770250693419,0.0011,2145.0,2143.5,5.46983948]
["bitfinex","ETHUSD",1770250693893,0.0011,2145.0,2143.5,10.40583948]
["bitfinex","ETHUSD",1770250694097,0.0011,2145.0,2143.6,4.92623326]
["bitfinex","ETHUSD",1770250694305,4.86994064,2145.0,2143.6,4.92623326]
["bitfinex","ETHUSD",1770250695820,0.0011,2145.0,2143.6,4.92623326]
["bitfinex","ETHUSD",1770250696024,0.0011,2145.0,2143.8,4.92623326]
["bitfinex","ETHUSD",1770250699624,0.0011,2145.2,2144.1,4.92623326]
["bitfinex","ETHUSD",1770250699928,0.0011,2144.8,2144.1,4.92623326]
["bitfinex","ETHUSD",1770250700502,0.0011,2145.2,2144.1,4.92623326]
["bitfinex","ETHUSD",1770250701027,0.0011,2145.4,2144.4,4.92623326]
["bitfinex","ETHUSD",1770250701216,0.38204936,2145.6,2144.6,4.92623326]
["bitfinex","ETHUSD",1770250701527,0.0011,2145.8,2144.8,4.92623326]
["bitfinex","ETHUSD",1770250702232,4.84599253,2145.8,2144.6,4.92623326]
["bitfinex","ETHUSD",1770250705144,4.84599253,2145.8,2144.3,5.23208345]
["bitfinex","ETHUSD",1770250705329,4.82811115,2145.6,2144.4,1.04560502]
["bitfinex","ETHUSD",1770250707041,4.82811115,2145.6,2144.2,6.21205024]
["bitfinex","ETHUSD",1770250707534,4.82173881,2145.4,2144.2,0.97996679]
["bitfinex","ETHUSD",1770250708510,4.82173881,2145.4,2144.2,6.21205024]
["bitfinex","ETHUSD",1770250708810,0.48470925,2145.7,2144.2,6.21205024]
["bitfinex","ETHUSD",1770250709008,0.0011,2145.8,2144.4,5.23208345]
["bitfinex","ETHUSD",1770250709233,4.91895056,2145.8,2144.4,5.23208345]
["bitfinex","ETHUSD",1770250709836,4.81655056,2145.8,2144.4,5.23208345]
["bitfinex","ETHUSD",1770250711819,4.81655056,2145.8,2144.6,0.001]
["bitfinex","ETHUSD",1770250712033,0.0011,2145.6,2144.6,0.001]
["bitfinex","ETHUSD",1770250712243,4.80738438,2145.6,2144.6,0.001]
["bitfinex","ETHUSD",1770250712426,4.80628438,2145.4,2144.6,0.001]
["bitfinex","ETHUSD",1770250720160,0.0011,2145.6,2144.6,5.23308345]
["bitfinex","ETHUSD",1770250720524,0.0011,2145.8,2145.0,5.23208345]
["bitfinex","ETHUSD",1770250724467,0.0011,2145.6,2145.0,5.23208345]
["bitfinex","ETHUSD",1770250724633,0.0011,2145.8,2145.2,5.23208345]
["bitfinex","ETHUSD",1770250724967,0.0011,2145.8,2145.4,5.23208345]
["bitfinex","ETHUSD",1770250725634,0.0011,2145.8,2144.8,5.23308345]
["bitfinex","ETHUSD",1770250729644,4.76234626,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770250730550,0.0011,2145.8,2144.8,5.23308345]
["bitfinex","ETHUSD",1770250730875,0.0011,2145.8,2144.9,0.52330835]
["bitfinex","ETHUSD",1770250731451,0.0011,2145.8,2144.9,5.7553918]
["bitfinex","ETHUSD",1770250735377,0.0011,2145.8,2145.0,4.88911459]
["bitfinex","ETHUSD",1770250736352,0.0011,2145.8,2145.1,4.88911459]
["bitfinex","ETHUSD",1770250736851,0.0011,2146.1,2145.4,4.936]
["bitfinex","ETHUSD",1770250737069,0.0011,2146.1,2145.5,1.31455378]
["bitfinex","ETHUSD",1770250737274,0.0011,2145.6,2145.2,4.88911459]
["bitfinex","ETHUSD",1770250737578,5.04355897,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770250737786,4.79209354,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770250738476,4.79209354,2146.1,2145.1,4.89011459]
["bitfinex","ETHUSD",1770250739754,4.78925518,2146.4,2145.1,4.89011459]
["bitfinex","ETHUSD",1770250740053,0.0555469,2146.8,2145.1,4.89011459]
["bitfinex","ETHUSD",1770250740054,5.2681807,2146.3,2145.2,0.48901146]
["bitfinex","ETHUSD",1770250740883,4.788337,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770250741281,0.47892552,2146.3,2145.1,5.21716784]
["bitfinex","ETHUSD",1770250741488,5.26637268,2146.3,2145.1,5.21716784]
["bitfinex","ETHUSD",1770250742365,5.26637268,2146.3,2145.1,0.001]
["bitfinex","ETHUSD",1770250742366,4.78662319,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770250742682,4.78662319,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770250744084,4.78150282,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1770250744383,4.77553929,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1770250744581,0.5774011,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250746688,5.34329338,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250747187,0.5774011,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770250747391,0.52663727,2146.2,2144.8,5.21716784]
["bitfinex","ETHUSD",1770250747685,0.1024,2146.4,2144.8,5.21716784]
["bitfinex","ETHUSD",1770250748184,4.76107128,2146.5,2144.8,5.21716784]
["bitfinex","ETHUSD",1770250748963,0.1024,2146.7,2144.8,5.21716784]
["bitfinex","ETHUSD",1770250749164,5.99254436,2146.8,2145.1,5.21616784]
["bitfinex","ETHUSD",1770250749165,0.99316226,2146.6,2145.1,5.21616784]
["bitfinex","ETHUSD",1770250749466,0.0011,2145.6,2145.1,5.21616784]
["bitfinex","ETHUSD",1770250749670,0.0011,2145.6,2145.2,5.73788462]
["bitfinex","ETHUSD",1770250751891,0.0011,2145.6,2145.2,0.52171678]
["bitfinex","ETHUSD",1770250752187,0.0011,2145.6,2145.0,5.21716784]
["bitfinex","ETHUSD",1770250754969,1.75511955,2146.9,2145.2,5.21616784]
["bitfinex","ETHUSD",1770250754970,5.96515931,2146.9,2145.2,5.21616784]
["bitfinex","ETHUSD",1770250755166,4.72893548,2146.9,2145.2,5.21616784]
["bitfinex","ETHUSD",1770250758975,4.81402617,2147.2,2145.2,5.21616784]
["bitfinex","ETHUSD",1770250759176,4.81402617,2147.2,2145.4,5.21616784]
["bitfinex","ETHUSD",1770250759473,4.71162617,2147.2,2145.5,5.21616784]
["bitfinex","ETHUSD",1770250760481,4.71162617,2147.2,2145.7,5.21616784]
["bitfinex","ETHUSD",1770250760681,0.34534715,2147.3,2145.8,5.21616784]
["bitfinex","ETHUSD",1770250760998,0.88724754,2147.3,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250761380,0.78484754,2147.3,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250761583,0.24294715,2147.3,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250761900,0.37020763,2147.4,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250762482,0.0011,2146.7,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250762876,0.0011,2146.9,2146.0,5.21616784]
["bitfinex","ETHUSD",1770250764491,0.0011,2146.9,2146.2,5.24217007]
["bitfinex","ETHUSD",1770250764702,0.0011,2146.9,2146.4,5.24217007]
["bitfinex","ETHUSD",1770250765285,0.37020763,2147.4,2146.4,5.24217007]
["bitfinex","ETHUSD",1770250765485,0.24291489,2147.7,2146.4,4.94055154]
["bitfinex","ETHUSD",1770250765683,4.92464565,2147.7,2146.5,5.28875753]
["bitfinex","ETHUSD",1770250767208,0.0011,2147.8,2146.5,5.28875753]
["bitfinex","ETHUSD",1770250767410,0.0011,2147.8,2146.7,5.24217007]
["bitfinex","ETHUSD",1770250767906,0.0011,2147.8,2146.6,0.57546103]
["bitfinex","ETHUSD",1770250767907,4.92574565,2147.8,2146.6,0.57546103]
["bitfinex","ETHUSD",1770250768611,4.92574565,2147.8,2146.6,5.8176311]
["bitfinex","ETHUSD",1770250769194,0.0011,2147.8,2146.6,5.8176311]
["bitfinex","ETHUSD",1770250770596,4.92574565,2147.8,2146.6,5.8176311]
["bitfinex","ETHUSD",1770250770798,0.49257456,2147.7,2146.7,0.58176311]
["bitfinex","ETHUSD",1770250771109,0.49257456,2147.7,2146.8,0.04658095]
["bitfinex","ETHUSD",1770250771892,0.49257456,2147.7,2146.8,5.28875102]
["bitfinex","ETHUSD",1770250772120,0.0011,2147.8,2146.8,5.28875102]
["bitfinex","ETHUSD",1770250773518,9.60876456,2149.1,2147.1,5.24217007]
["bitfinex","ETHUSD",1770250773519,4.92464565,2148.7,2147.1,5.24217007]
["bitfinex","ETHUSD",1770250773686,4.92464565,2148.7,2147.3,5.24217007]
["bitfinex","ETHUSD",1770250774901,4.92464565,2149.0,2147.3,5.24217007]
["bitfinex","ETHUSD",1770250775308,4.92464565,2149.0,2147.5,5.24217007]
["bitfinex","ETHUSD",1770250775514,5.51447161,2148.9,2147.6,5.77104387]
["bitfinex","ETHUSD",1770250775895,0.58982596,2148.9,2147.6,5.77104387]
["bitfinex","ETHUSD",1770250776123,0.0011,2147.8,2147.6,5.77104387]
["bitfinex","ETHUSD",1770250776424,0.97361393,2149.1,2147.6,5.77104387]
["bitfinex","ETHUSD",1770250776425,5.89825958,2149.1,2147.6,5.77104387]
["bitfinex","ETHUSD",1770250776725,5.89825958,2149.1,2147.6,5.81760747]
["bitfinex","ETHUSD",1770250776726,0.97361393,2149.1,2147.6,5.81760747]
["bitfinex","ETHUSD",1770250776927,0.73084691,2149.1,2147.9,5.24217007]
["bitfinex","ETHUSD",1770250777120,5.30437319,2149.4,2147.9,5.24217007]
["bitfinex","ETHUSD",1770250777310,0.0011,2148.7,2148.1,5.24217007]
["bitfinex","ETHUSD",1770250778225,0.0011,2148.7,2148.0,0.52421701]
["bitfinex","ETHUSD",1770250778802,0.0011,2148.7,2148.0,5.76638708]
["bitfinex","ETHUSD",1770250779234,0.37972754,2149.4,2148.6,5.24217007]
["bitfinex","ETHUSD",1770250779419,0.37972754,2149.4,2148.7,5.76638708]
["bitfinex","ETHUSD",1770250779620,4.92464565,2150.4,2148.8,5.24217007]
["bitfinex","ETHUSD",1770250781132,5.1673655,2151.0,2149.0,5.24217007]
["bitfinex","ETHUSD",1770250781829,4.92464565,2151.0,2149.0,5.24217007]
["bitfinex","ETHUSD",1770250782535,4.92464565,2150.8,2149.0,5.24217007]
["bitfinex","ETHUSD",1770250782711,4.92464565,2150.6,2149.1,5.76638708]
["bitfinex","ETHUSD",1770250782911,4.92464565,2150.6,2149.1,5.46476855]
["bitfinex","ETHUSD",1770250783934,4.92464565,2150.6,2149.1,0.22259848]
["bitfinex","ETHUSD",1770250784121,4.92464565,2150.4,2148.8,5.24217007]
["bitfinex","ETHUSD",1770250785036,4.92464565,2150.0,2148.7,0.52421701]
["bitfinex","ETHUSD",1770250785330,4.92464565,2150.0,2148.4,5.24217007]
["bitfinex","ETHUSD",1770250785547,4.92344494,2149.6,2148.1,5.24217007]
["bitfinex","ETHUSD",1770250786238,4.92344494,2149.6,2148.2,0.0465506]
["bitfinex","ETHUSD",1770250786406,0.50258449,2149.5,2148.2,0.62784437]
["bitfinex","ETHUSD",1770250786739,0.50258449,2149.5,2148.2,5.87001444]
["bitfinex","ETHUSD",1770250789334,0.0011,2149.3,2148.2,5.87001444]
["bitfinex","ETHUSD",1770250791429,0.0011,2149.3,2148.2,5.82346384]
["bitfinex","ETHUSD",1770250791628,0.0011,2149.3,2148.4,5.24217007]
["bitfinex","ETHUSD",1770250791935,0.0011,2149.3,2148.6,5.24217007]
["bitfinex","ETHUSD",1770250792111,4.90896822,2150.4,2148.8,5.24217007]
["bitfinex","ETHUSD",1770250792309,4.90896822,2150.4,2149.0,5.24217007]
["bitfinex","ETHUSD",1770250792537,4.90896822,2150.4,2149.1,0.04653087]
["bitfinex","ETHUSD",1770250792730,4.90768386,2150.2,2148.8,5.24217007]
["bitfinex","ETHUSD",1770250792925,4.90768386,2150.2,2148.9,0.04653519]
["bitfinex","ETHUSD",1770250793429,4.90768386,2150.2,2148.9,5.28870526]
["bitfinex","ETHUSD",1770250794917,0.49089682,2150.3,2148.9,5.28870526]
["bitfinex","ETHUSD",1770250795447,0.49246457,2150.7,2148.9,4.98253519]
["bitfinex","ETHUSD",1770250795610,0.49246457,2150.7,2149.0,5.13968837]
["bitfinex","ETHUSD",1770250795816,0.1024,2151.0,2149.2,5.13968837]
["bitfinex","ETHUSD",1770250796019,0.1024,2151.0,2149.4,5.13968837]
["bitfinex","ETHUSD",1770250796218,4.89611423,2150.9,2149.4,5.13968837]
["bitfinex","ETHUSD",1770250796945,4.99851423,2151.2,2149.4,5.13968837]
["bitfinex","ETHUSD",1770250797132,4.99851423,2151.2,2149.3,0.04652652]
["bitfinex","ETHUSD",1770250797133,0.52085142,2151.1,2149.6,5.13968837]
["bitfinex","ETHUSD",1770250797841,5.41468972,2151.1,2149.6,5.13968837]
["bitfinex","ETHUSD",1770250799650,0.52085142,2151.1,2149.6,5.13968837]
["bitfinex","ETHUSD",1770250799847,4.9895354,2151.3,2149.6,5.13968837]
["bitfinex","ETHUSD",1770250800027,0.37593229,2151.4,2149.6,5.13968837]
["bitfinex","ETHUSD",1770250800352,0.37593229,2151.4,2149.8,5.14489353]
["bitfinex","ETHUSD",1770250800519,0.24302081,2151.6,2150.2,5.14489353]
["bitfinex","ETHUSD",1770250800721,4.98181182,2152.2,2150.2,5.14489353]
["bitfinex","ETHUSD",1770250801056,4.98734712,2152.0,2150.4,5.14489353]
["bitfinex","ETHUSD",1770250802549,0.1024,2152.0,2150.4,5.14489353]
["bitfinex","ETHUSD",1770250802764,0.49818118,2152.1,2150.4,5.14489353]
["bitfinex","ETHUSD",1770250803121,0.0011,2151.1,2150.4,5.14489353]
["bitfinex","ETHUSD",1770250803521,0.0011,2151.1,2150.3,0.51448935]
["bitfinex","ETHUSD",1770250803742,0.0011,2151.1,2150.1,0.04650005]
["bitfinex","ETHUSD",1770250804354,0.0011,2151.1,2149.7,5.14489353]
["bitfinex","ETHUSD",1770250804558,0.0011,2151.1,2149.9,5.14489353]
["bitfinex","ETHUSD",1770250804843,0.0011,2151.1,2149.5,0.51862149]
["bitfinex","ETHUSD",1770250804844,0.0011,2151.1,2150.1,5.14489353]
["bitfinex","ETHUSD",1770250805052,0.0011,2151.1,2150.3,5.14489353]
["bitfinex","ETHUSD",1770250805233,0.0011,2151.1,2150.4,0.51913919]
["bitfinex","ETHUSD",1770250805925,0.0011,2151.1,2150.4,0.56564216]
["bitfinex","ETHUSD",1770250806326,0.0011,2151.1,2150.4,5.71053569]
["bitfinex","ETHUSD",1770250807348,0.0011,2151.1,2150.4,0.56564216]
["bitfinex","ETHUSD",1770250807521,0.0011,2151.1,2150.1,5.14489353]
["bitfinex","ETHUSD",1770250807719,0.0011,2151.1,2149.6,5.14489353]
["bitfinex","ETHUSD",1770250807950,0.0011,2151.1,2150.0,5.14489353]
["bitfinex","ETHUSD",1770250808152,0.0011,2151.1,2150.2,5.14489353]
["bitfinex","ETHUSD",1770250808330,0.0011,2151.1,2150.4,5.14489353]
["bitfinex","ETHUSD",1770250808537,0.0011,2151.1,2150.5,5.19139434]
["bitfinex","ETHUSD",1770250812054,5.34560871,2152.1,2150.6,5.14489353]
["bitfinex","ETHUSD",1770250812257,5.34560871,2152.1,2150.8,5.14489353]
["bitfinex","ETHUSD",1770250812422,5.34560871,2152.1,2150.9,0.04649215]
["bitfinex","ETHUSD",1770250812625,0.54424734,2152.0,2150.9,5.71052425]
["bitfinex","ETHUSD",1770250812851,0.0968647,2152.2,2151.0,5.14489353]
["bitfinex","ETHUSD",1770250813251,0.0968647,2152.2,2151.3,5.14489353]
["bitfinex","ETHUSD",1770250818451,0.0968647,2152.2,2151.4,4.23]
["bitfinex","ETHUSD",1770250818650,0.1024,2153.2,2151.5,5.14489353]
["bitfinex","ETHUSD",1770250818961,0.55308123,2153.2,2151.7,5.14489353]
["bitfinex","ETHUSD",1770250819452,5.17828996,2153.4,2151.7,5.14489353]
["bitfinex","ETHUSD",1770250820862,0.36603766,2153.4,2151.9,5.14489353]
["bitfinex","ETHUSD",1770250821163,0.24258208,2153.8,2152.1,5.14489353]
["bitfinex","ETHUSD",1770250821664,4.80858136,2154.0,2152.1,5.14489353]
["bitfinex","ETHUSD",1770250821837,2.47517275,2155.1,2152.3,5.14489353]
["bitfinex","ETHUSD",1770250821838,4.80494143,2154.3,2152.3,5.14489353]
["bitfinex","ETHUSD",1770250822038,0.50475393,2154.2,2152.7,5.14489353]
["bitfinex","ETHUSD",1770250822442,0.96513811,2156.0,2155.5,5.14489353]
["bitfinex","ETHUSD",1770250822655,0.7292959,2156.0,2155.0,8.15110871]
["bitfinex","ETHUSD",1770250822969,0.24253641,2156.3,2154.9,0.44735851]
["bitfinex","ETHUSD",1770250823152,0.24253641,2156.3,2154.5,3.30404371]
["bitfinex","ETHUSD",1770250823153,5.1967882,2156.3,2154.5,5.14489353]
["bitfinex","ETHUSD",1770250823480,5.1967882,2156.3,2154.3,0.06544044]
["bitfinex","ETHUSD",1770250823481,0.1349938,2156.5,2155.1,5.14489353]
["bitfinex","ETHUSD",1770250823777,0.1349938,2156.5,2155.0,3.30404371]
["bitfinex","ETHUSD",1770250823939,0.1349938,2156.5,2155.1,0.33040437]
["bitfinex","ETHUSD",1770250824145,0.1349938,2156.5,2154.8,5.14489353]
["bitfinex","ETHUSD",1770250824146,4.93939876,2156.5,2154.8,5.14489353]
["bitfinex","ETHUSD",1770250824340,4.93939876,2156.5,2154.6,4.229]
["bitfinex","ETHUSD",1770250824542,4.80440496,2156.1,2154.0,16.87793823]
["bitfinex","ETHUSD",1770250883425,5.10099831,2154.2,2152.5,0.001]
["bitfinex","ETHUSD",1770250932043,5.07254429,2155.6,2153.9,0.41799089]
["bitfinex","ETHUSD",1770251019376,0.0011,2160.7,2159.1,5.36314759]
["bitfinex","ETHUSD",1770251069986,0.34457503,2159.2,2156.9,0.001]
["bitfinex","ETHUSD",1770251146776,5.06329136,2158.5,2156.5,5.1078386]
["bitfinex","ETHUSD",1770251274020,0.0011,2162.6,2162.3,0.001]
["bitfinex","ETHUSD",1770251384844,4.85087378,2165.8,2164.2,4.26948208]
["bitfinex","ETHUSD",1770251501310,4.5341158,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770251603751,4.46475672,2155.8,2154.4,0.1349938]
["bitfinex","ETHUSD",1770251678800,4.33840646,2153.3,2151.9,4.99474886]
["bitfinex","ETHUSD",1770251777612,0.24347143,2157.0,2155.8,4.30209198]
["bitfinex","ETHUSD",1770251867879,0.36539176,2151.8,2150.2,3.75969066]
["bitfinex","ETHUSD",1770251926318,0.0011,2152.4,2151.4,0.33946007]
["bitfinex","ETHUSD",1770252060630,0.3381047,2159.8,2158.3,3.48836688]
["bitfinex","ETHUSD",1770252167695,3.20385794,2162.6,2162.1,0.001]
["bitfinex","ETHUSD",1770252346407,2.90726755,2158.8,2157.4,0.001]
["bitfinex","ETHUSD",1770252369484,3.06600982,2156.0,2154.5,0.32751596]
["bitfinex","ETHUSD",1770252477809,2.86433329,2155.9,2155.2,0.001]
["bitfinex","ETHUSD",1770252550902,0.0011,2157.8,2157.3,0.73034827]
["bitfinex","ETHUSD",1770252671068,0.0011,2158.9,2158.1,0.04632843]
["bitfinex","ETHUSD",1770252769031,2.63672473,2152.1,2150.5,2.60409387]
["bitfinex","ETHUSD",1770252801486,0.0011,2152.1,2151.5,0.28162327]
["bitfinex","ETHUSD",1770252902564,2.77411181,2154.2,2153.0,2.5286872]
["bitfinex","ETHUSD",1770253023991,0.0011,2153.6,2152.7,0.04645329]
["bitfinex","ETHUSD",1770253156347,2.80471324,2150.3,2149.0,0.10819524]
["bitfinex","ETHUSD",1770253175906,2.54403693,2152.6,2151.4,2.44571304]
["bitfinex","ETHUSD",1770253291590,2.37539407,2153.8,2152.2,2.36719584]
["bitfinex","ETHUSD",1770253360515,0.1024,2152.7,2151.2,2.48450443]
["bitfinex","ETHUSD",1770253390761,2.39209549,2155.1,2153.6,2.74382195]
["bitfinex","ETHUSD",1770253466995,4.009,2159.4,2158.0,2.48782821]
["bitfinex","ETHUSD",1770253562736,2.87639706,2163.5,2161.4,4.21]
["bitfinex","ETHUSD",1770253630543,0.06954748,2162.0,2160.1,0.001]
["bitfinex","ETHUSD",1770253751732,2.89321745,2163.4,2161.8,0.001]
["bitfinex","ETHUSD",1770253784772,2.99657638,2168.4,2166.9,3.58674634]
["bitfinex","ETHUSD",1770253915472,0.0011,2172.1,2171.4,3.16016558]
["bitfinex","ETHUSD",1770253960508,3.47725877,2170.5,2168.2,3.16689559]
["bitfinex","ETHUSD",1770254051225,0.24093012,2170.2,2169.0,3.22087411]
["bitfinex","ETHUSD",1770254153401,3.87894014,2164.5,2163.2,0.02393164]
["bitfinex","ETHUSD",1770254163118,3.3867633,2163.8,2162.8,0.001]
["bitfinex","ETHUSD",1770254210301,3.27950975,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770254285709,0.01166514,2150.7,2149.0,3.43683007]
["bitfinex","ETHUSD",1770254310557,0.99595206,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1770254360797,3.44056576,2146.5,2144.1,3.69643784]
["bitfinex","ETHUSD",1770254418917,3.81878937,2141.8,2139.6,3.7006843]
["bitfinex","ETHUSD",1770254455390,0.37220684,2140.6,2138.9,0.04668153]
["bitfinex","ETHUSD",1770254488917,3.93680463,2135.4,2133.7,0.04686473]
["bitfinex","ETHUSD",1770254543762,4.95117081,2127.8,2125.6,3.96662697]
["bitfinex","ETHUSD",1770254564254,4.12189705,2131.5,2129.5,4.274]
["bitfinex","ETHUSD",1770254644338,0.01384924,2129.3,2127.7,0.43594956]
["bitfinex","ETHUSD",1770254670303,4.40973526,2134.0,2131.8,4.26369006]
["bitfinex","ETHUSD",1770254692349,0.06954748,2137.6,2135.7,0.001]
["bitfinex","ETHUSD",1770254732199,0.06954748,2145.7,2143.4,0.06954748]
["bitfinex","ETHUSD",1770254767653,4.3519887,2142.7,2140.7,4.506937]
["bitfinex","ETHUSD",1770254842469,0.46167358,2147.9,2146.3,0.2335703]
["bitfinex","ETHUSD",1770254871824,4.53635502,2163.4,2160.7,0.06954748]
["bitfinex","ETHUSD",1770254886199,0.06954748,2165.5,2163.1,0.06954748]
["bitfinex","ETHUSD",1770254919852,0.442937,2161.6,2159.6,0.06954748]
["bitfinex","ETHUSD",1770254950067,4.79405241,2166.2,2164.2,0.06954748]
["bitfinex","ETHUSD",1770254976315,5.14256594,2165.8,2163.7,0.93177657]
["bitfinex","ETHUSD",1770255034667,4.89993392,2170.2,2167.8,4.191]
["bitfinex","ETHUSD",1770255047676,0.06954748,2169.9,2167.9,0.06954748]
["bitfinex","ETHUSD",1770255082742,0.06954748,2172.5,2170.4,4.194]
["bitfinex","ETHUSD",1770255155374,0.0011,2168.3,2166.1,4.98013076]
["bitfinex","ETHUSD",1770255185265,0.0011,2164.9,2162.1,5.35076361]
["bitfinex","ETHUSD",1770255262114,5.29878172,2170.8,2168.2,5.80726366]
["bitfinex","ETHUSD",1770255283142,5.9226361,2170.8,2169.6,0.001]
["bitfinex","ETHUSD",1770255331046,0.1024,2166.2,2163.9,5.15414678]
["bitfinex","ETHUSD",1770255370519,0.49602952,2164.4,2162.8,0.2335703]
["bitfinex","ETHUSD",1770255439324,4.99457305,2168.6,2166.4,4.81880633]
["bitfinex","ETHUSD",1770255524234,5.01868988,2167.7,2166.1,0.001]
["bitfinex","ETHUSD",1770255592759,5.13576995,2165.7,2164.0,5.17219078]
["bitfinex","ETHUSD",1770255631648,4.79020021,2164.3,2162.6,4.204]
["bitfinex","ETHUSD",1770255688418,9.7674934,2148.4,2146.5,0.001]
["bitfinex","ETHUSD",1770255701771,0.06954748,2148.1,2146.4,0.1024]
["bitfinex","ETHUSD",1770255785779,6.5342872,2153.8,2151.8,0.1024]
["bitfinex","ETHUSD",1770255845581,6.31133174,2159.8,2157.7,6.27282776]
["bitfinex","ETHUSD",1770255879743,5.99201848,2158.2,2156.8,0.1034]
["bitfinex","ETHUSD",1770255926573,6.20341549,2157.6,2156.8,0.001]
["bitfinex","ETHUSD",1770256006171,6.09434089,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1770256074930,0.0011,2156.6,2155.2,6.65342768]
["bitfinex","ETHUSD",1770256133861,5.99155405,2157.7,2156.0,5.991203]
["bitfinex","ETHUSD",1770256233752,5.85250705,2161.0,2159.5,0.98331825]
["bitfinex","ETHUSD",1770256316704,0.99076023,2159.4,2157.5,5.82477338]
["bitfinex","ETHUSD",1770256381081,5.98931234,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770256408496,0.1024,2151.6,2149.9,5.83082636]
["bitfinex","ETHUSD",1770256490937,6.2118751,2153.4,2151.4,0.1024]
["bitfinex","ETHUSD",1770256615535,1.22332293,2153.9,2152.4,5.28130772]
["bitfinex","ETHUSD",1770256763143,5.86159189,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770256772457,0.59910665,2151.3,2150.0,5.76943073]
["bitfinex","ETHUSD",1770256903719,0.0011,2155.2,2154.3,5.34656745]
["bitfinex","ETHUSD",1770256929259,5.7981474,2155.6,2154.2,0.01947058]
["bitfinex","ETHUSD",1770256995603,0.0011,2145.7,2144.2,5.74266403]
["bitfinex","ETHUSD",1770257059677,8.38780513,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1770257083403,0.0011,2139.7,2138.0,5.38023689]
["bitfinex","ETHUSD",1770257164506,0.02272019,2137.7,2136.0,0.001]
["bitfinex","ETHUSD",1770257223456,5.82384852,2133.3,2131.3,6.00672345]
["bitfinex","ETHUSD",1770257277979,0.53522868,2131.7,2129.9,5.8405175]
["bitfinex","ETHUSD",1770257322554,5.70134893,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770257343919,0.0011,2141.3,2140.5,0.06954748]
["bitfinex","ETHUSD",1770257407785,5.62475662,2139.1,2137.2,0.001]
["bitfinex","ETHUSD",1770257409817,0.21,2139.7,2138.0,5.77523648]
["bitfinex","ETHUSD",1770257481987,0.17194748,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1770257515722,5.52538149,2140.7,2138.6,0.06954748]
["bitfinex","ETHUSD",1770257608537,0.53971655,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1770257688143,0.06954748,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770257743507,4.80160895,2123.4,2121.7,0.001]
["bitfinex","ETHUSD",1770257756530,0.0011,2123.1,2121.5,0.71020354]
["bitfinex","ETHUSD",1770257798690,0.51138639,2122.6,2121.5,0.001]
["bitfinex","ETHUSD",1770257854186,0.0011,2133.0,2131.1,0.56211205]
["bitfinex","ETHUSD",1770257899958,1.00350188,2125.2,2122.4,0.06954748]
["bitfinex","ETHUSD",1770257911810,1.51038019,2125.0,2122.6,6.11518644]
["bitfinex","ETHUSD",1770257966931,6.81408937,2135.0,2132.7,0.68602225]
["bitfinex","ETHUSD",1770257989159,6.84766947,2133.7,2130.8,0.001]
["bitfinex","ETHUSD",1770258021300,0.06954748,2138.0,2136.0,6.85769035]
["bitfinex","ETHUSD",1770258071557,0.1024,2135.6,2134.4,0.001]
["bitfinex","ETHUSD",1770258091234,0.17194748,2142.2,2139.4,6.89034849]
["bitfinex","ETHUSD",1770258144523,0.3359703,2139.2,2137.4,0.001]
["bitfinex","ETHUSD",1770258179034,0.01862752,2143.1,2141.0,1.6709773]
["bitfinex","ETHUSD",1770258202166,0.1024,2138.9,2137.9,0.001]
["bitfinex","ETHUSD",1770258262779,0.01972752,2139.0,2137.1,7.17058695]
["bitfinex","ETHUSD",1770258302549,6.64069991,2138.8,2136.8,6.63708934]
["bitfinex","ETHUSD",1770258333128,0.1024,2134.8,2132.8,0.768474]
["bitfinex","ETHUSD",1770258431153,0.71098026,2131.5,2129.8,7.40165689]
["bitfinex","ETHUSD",1770258433252,0.0011,2132.5,2131.3,0.66895764]
["bitfinex","ETHUSD",1770258522467,0.0011,2137.8,2137.1,7.17611475]
["bitfinex","ETHUSD",1770258571261,6.41935088,2139.6,2137.9,1.08984364]
["bitfinex","ETHUSD",1770258620019,6.79771233,2143.0,2141.2,7.59307978]
["bitfinex","ETHUSD",1770258664050,0.67747088,2144.9,2143.0,1.43404085]
["bitfinex","ETHUSD",1770258706528,6.67254763,2143.5,2142.1,0.001]
["bitfinex","ETHUSD",1770258782263,6.89561353,2145.8,2143.4,6.72210198]
["bitfinex","ETHUSD",1770258821031,0.1024,2144.1,2141.9,7.4297221]
["bitfinex","ETHUSD",1770258893416,0.0011,2144.2,2143.5,7.31614235]
["bitfinex","ETHUSD",1770258944419,0.01169973,2162.3,2160.1,0.4780831]
["bitfinex","ETHUSD",1770258959943,0.01169973,2161.9,2160.6,3.28902597]
["bitfinex","ETHUSD",1770258980591,0.3359703,2164.8,2162.2,6.64345528]
["bitfinex","ETHUSD",1770259003506,0.3359703,2160.5,2158.4,1.62330365]
["bitfinex","ETHUSD",1770259038859,0.2335703,2159.6,2157.7,0.02237045]
["bitfinex","ETHUSD",1770259093227,6.74892809,2155.9,2153.5,7.37588311]
["bitfinex","ETHUSD",1770259143110,0.0011,2158.1,2157.3,3.2926435]
["bitfinex","ETHUSD",1770259192095,0.1024,2157.6,2155.9,9.10474668]
["bitfinex","ETHUSD",1770259221041,0.37752257,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1770259271180,0.0011,2156.3,2155.4,9.42756067]
["bitfinex","ETHUSD",1770259388317,3.945,2160.9,2159.8,9.1080824]
["bitfinex","ETHUSD",1770259439970,0.40869842,2165.7,2163.6,13.49294443]
["bitfinex","ETHUSD",1770259490749,1.44336247,2160.7,2160.5,11.33329882]
["bitfinex","ETHUSD",1770259515235,0.1024,2162.2,2160.5,11.38983039]
["bitfinex","ETHUSD",1770259590678,0.0011,2154.8,2154.1,10.82472002]
["bitfinex","ETHUSD",1770259648878,0.1024,2152.0,2150.6,9.33675417]
["bitfinex","ETHUSD",1770259685118,9.12307634,2146.4,2144.6,8.65722919]
["bitfinex","ETHUSD",1770259733128,0.99729087,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1770259771611,8.67411083,2140.2,2138.8,0.001]
["bitfinex","ETHUSD",1770259831041,1.00578992,2139.8,2138.4,7.26439067]
["bitfinex","ETHUSD",1770259877165,1.0049273,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1770259902880,0.06954748,2138.0,2136.4,8.18837661]
["bitfinex","ETHUSD",1770259959590,0.2335703,2138.1,2136.4,0.74336805]
["bitfinex","ETHUSD",1770259977733,0.17194748,2137.6,2135.7,7.45078268]
["bitfinex","ETHUSD",1770260033810,0.06954748,2144.0,2142.7,0.70353799]
["bitfinex","ETHUSD",1770260072713,1.00169885,2140.7,2139.9,0.001]
["bitfinex","ETHUSD",1770260126185,1.00611177,2136.5,2135.4,0.001]
["bitfinex","ETHUSD",1770260175359,0.06954748,2135.5,2133.6,6.93463156]
["bitfinex","ETHUSD",1770260206501,0.06954748,2136.1,2134.5,7.68502455]
["bitfinex","ETHUSD",1770260274188,0.1024,2139.0,2137.5,7.05921593]
["bitfinex","ETHUSD",1770260336194,1.01105919,2133.2,2132.6,6.04031789]
["bitfinex","ETHUSD",1770260374714,2.90494996,2127.2,2124.3,6.55306825]
["bitfinex","ETHUSD",1770260421386,1.24236374,2127.2,2125.0,7.17693493]
["bitfinex","ETHUSD",1770260463865,0.0011,2136.0,2134.7,0.06954748]
["bitfinex","ETHUSD",1770260496014,0.95950007,2133.7,2131.2,7.21930738]
["bitfinex","ETHUSD",1770260552510,0.8400774,2137.0,2134.7,8.59272188]
["bitfinex","ETHUSD",1770260561999,0.0011,2138.0,2137.5,7.41787921]
["bitfinex","ETHUSD",1770260629106,0.0135266,2133.6,2131.6,6.91228797]
["bitfinex","ETHUSD",1770260675881,0.0011,2133.6,2132.7,0.67561779]
["bitfinex","ETHUSD",1770260747816,0.0135266,2130.4,2128.7,6.49149174]
["bitfinex","ETHUSD",1770260763735,6.48748095,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1770260807027,0.0011,2118.9,2117.7,6.67776953]
["bitfinex","ETHUSD",1770260849892,6.98708889,2122.8,2120.9,0.65620037]
["bitfinex","ETHUSD",1770260885619,0.0011,2126.2,2125.8,0.43535475]
["bitfinex","ETHUSD",1770260943630,0.0022,2132.6,2131.7,0.06954748]
["bitfinex","ETHUSD",1770261001826,0.1024,2136.2,2134.0,4.266]
["bitfinex","ETHUSD",1770261031917,0.52038,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770261068877,0.1024,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770261120868,0.50067605,2133.6,2132.3,0.39654678]
["bitfinex","ETHUSD",1770261194079,1.34099443,2125.1,2123.2,0.63174609]
["bitfinex","ETHUSD",1770261201221,3.99324585,2122.5,2120.5,0.06954748]
["bitfinex","ETHUSD",1770261270258,0.99918441,2120.3,2118.9,0.06954748]
["bitfinex","ETHUSD",1770261312535,2.77303658,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770261336163,2.67047302,2117.3,2116.3,0.06954748]
["bitfinex","ETHUSD",1770261367636,11.30374821,2112.8,2111.1,0.06954748]
["bitfinex","ETHUSD",1770261406930,3.7285779,2106.1,2104.2,0.06954748]
["bitfinex","ETHUSD",1770261432025,1.3894996,2109.3,2107.3,3.12713864]
["bitfinex","ETHUSD",1770261484605,0.0011,2109.7,2107.7,0.34997798]
["bitfinex","ETHUSD",1770261486799,0.0011,2109.6,2107.5,0.06954748]
["bitfinex","ETHUSD",1770261524957,0.06954748,2114.1,2112.2,3.53712852]
["bitfinex","ETHUSD",1770261587952,0.0011,2119.2,2118.2,3.34480252]
["bitfinex","ETHUSD",1770261623481,0.0011,2120.8,2120.3,3.58833416]
["bitfinex","ETHUSD",1770261637709,3.48564698,2126.2,2123.5,3.41648937]
["bitfinex","ETHUSD",1770261671362,0.06954748,2129.3,2127.4,3.62953086]
["bitfinex","ETHUSD",1770261699318,0.1024,2125.3,2123.5,4.10478599]
["bitfinex","ETHUSD",1770261770769,0.0011,2126.0,2125.8,0.06954748]
["bitfinex","ETHUSD",1770261794211,3.56830213,2127.8,2126.0,0.06954748]
["bitfinex","ETHUSD",1770261841721,8.35818155,2122.7,2120.7,3.48345844]
["bitfinex","ETHUSD",1770261913311,0.0011,2125.5,2124.4,0.06954748]
["bitfinex","ETHUSD",1770261945203,0.1024,2123.0,2121.9,0.001]
["bitfinex","ETHUSD",1770261974736,0.1024,2123.7,2122.3,0.001]
["bitfinex","ETHUSD",1770262040907,0.1024,2119.0,2117.5,3.11543793]
["bitfinex","ETHUSD",1770262057190,0.1024,2113.6,2112.6,0.06954748]
["bitfinex","ETHUSD",1770262091703,3.22691765,2118.0,2116.2,3.27972171]
["bitfinex","ETHUSD",1770262169117,0.0011,2115.2,2114.5,4.207]
["bitfinex","ETHUSD",1770262200449,0.0011,2115.8,2115.2,3.83]
["bitfinex","ETHUSD",1770262238200,0.12107014,2115.3,2113.9,0.06621264]
["bitfinex","ETHUSD",1770262278367,0.0011,2115.9,2114.4,0.06621264]
["bitfinex","ETHUSD",1770262301899,0.1024,2114.1,2112.3,0.06621264]
["bitfinex","ETHUSD",1770262371868,2.34988696,2114.5,2113.4,0.001]
["bitfinex","ETHUSD",1770262386435,0.0011,2115.0,2114.1,0.06621264]
["bitfinex","ETHUSD",1770262455823,0.60466087,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770262490536,1.9543736,2119.2,2117.9,3.23661189]
["bitfinex","ETHUSD",1770262516307,0.1024,2118.7,2117.4,0.06621264]
["bitfinex","ETHUSD",1770262592624,2.25132352,2116.7,2115.4,0.001]
["bitfinex","ETHUSD",1770262607093,2.35372352,2112.0,2110.1,2.29647726]
["bitfinex","ETHUSD",1770262643638,0.1024,2114.1,2112.6,0.06621264]
["bitfinex","ETHUSD",1770262704355,1.61476274,2109.6,2108.3,0.06621264]
["bitfinex","ETHUSD",1770262735822,3.80865101,2110.9,2110.1,3.83]
["bitfinex","ETHUSD",1770262770887,0.1024,2113.1,2112.0,0.06621264]
["bitfinex","ETHUSD",1770262817829,0.0011,2113.4,2112.5,0.06621264]
["bitfinex","ETHUSD",1770262833481,0.0012,2113.1,2112.4,0.06621264]
["bitfinex","ETHUSD",1770262876110,2.55120815,2118.4,2116.6,0.06621264]
["bitfinex","ETHUSD",1770262920613,0.1024,2118.8,2118.2,0.1677]
["bitfinex","ETHUSD",1770262964803,4.995,2118.4,2117.0,2.66543677]
["bitfinex","ETHUSD",1770263013499,0.0011,2117.6,2117.4,2.86243949]
["bitfinex","ETHUSD",1770263034803,1.59099376,2120.4,2119.2,0.06621264]
["bitfinex","ETHUSD",1770263078225,1.58899376,2115.8,2115.0,2.89029758]
["bitfinex","ETHUSD",1770263125896,0.0011,2118.5,2117.3,0.37008872]
["bitfinex","ETHUSD",1770263179599,0.0011,2120.8,2120.6,0.06621264]
["bitfinex","ETHUSD",1770263235059,0.1024,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770263255109,0.36641129,2119.8,2118.9,0.06621264]
["bitfinex","ETHUSD",1770263303500,0.0011,2120.6,2120.3,0.06621264]
["bitfinex","ETHUSD",1770263349427,0.1024,2116.7,2115.8,0.06621264]
["bitfinex","ETHUSD",1770263388175,0.0011,2118.4,2118.3,0.06621264]
["bitfinex","ETHUSD",1770263408087,2.18052625,2120.4,2118.8,0.06621264]
["bitfinex","ETHUSD",1770263471855,0.1024,2113.6,2113.3,0.06621264]
["bitfinex","ETHUSD",1770263513863,0.0022,2114.3,2114.2,0.06621264]
["bitfinex","ETHUSD",1770263523867,0.1024,2113.4,2112.8,0.06621264]
["bitfinex","ETHUSD",1770263575620,3.34954954,2114.2,2113.4,0.06621264]
["bitfinex","ETHUSD",1770263612864,0.1024,2116.1,2115.2,0.06721264]
["bitfinex","ETHUSD",1770263655541,2.47914542,2113.2,2111.6,0.001]
["bitfinex","ETHUSD",1770263687182,2.30581943,2111.2,2110.1,0.001]
["bitfinex","ETHUSD",1770263740453,2.74984741,2114.0,2112.5,0.06621264]
["bitfinex","ETHUSD",1770263790121,0.0011,2114.9,2114.1,0.06621264]
["bitfinex","ETHUSD",1770263872870,0.0011,2112.4,2111.7,0.06621264]
["bitfinex","ETHUSD",1770263932829,0.0011,2110.6,2110.2,0.06621264]
["bitfinex","ETHUSD",1770263986860,0.0011,2113.1,2112.8,0.06621264]
["bitfinex","ETHUSD",1770264005009,0.0011,2113.6,2112.9,0.06621264]
["bitfinex","ETHUSD",1770264078952,0.29287304,2114.2,2113.3,0.06621264]
["bitfinex","ETHUSD",1770264115405,1.27397316,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770264128907,0.0011,2113.2,2112.8,0.06621264]
["bitfinex","ETHUSD",1770264179223,0.62719732,2107.9,2107.1,0.06621264]
["bitfinex","ETHUSD",1770264214892,1.01111197,2111.8,2110.7,0.33733416]
["bitfinex","ETHUSD",1770264232785,1.01201375,2109.3,2108.4,0.06621264]
["bitfinex","ETHUSD",1770264264854,1.00951866,2108.5,2107.4,2.53871471]
["bitfinex","ETHUSD",1770264304378,1.00202736,2105.5,2104.3,2.47004967]
["bitfinex","ETHUSD",1770264328707,0.34022485,2105.7,2104.8,0.001]
["bitfinex","ETHUSD",1770264388317,1.09744686,2103.3,2101.8,2.34392432]
["bitfinex","ETHUSD",1770264416684,0.0011,2095.3,2093.4,0.06621264]
["bitfinex","ETHUSD",1770264428251,1.19290006,2101.9,2099.0,0.06621264]
["bitfinex","ETHUSD",1770264467126,2.62831765,2096.8,2094.7,0.06621264]
["bitfinex","ETHUSD",1770264491858,2.46502014,2092.2,2090.9,0.06621264]
["bitfinex","ETHUSD",1770264518209,1.23804551,2094.0,2093.0,0.06621264]
["bitfinex","ETHUSD",1770264556125,0.0011,2093.0,2092.0,0.06621264]
["bitfinex","ETHUSD",1770264587822,0.0011,2106.3,2105.9,0.06621264]
["bitfinex","ETHUSD",1770264633932,1.38850423,2116.5,2114.3,0.06621264]
["bitfinex","ETHUSD",1770264659501,0.3359703,2106.5,2105.3,0.1298566]
["bitfinex","ETHUSD",1770264688576,8.3532733,2104.5,2102.8,0.06621264]
["bitfinex","ETHUSD",1770264738382,0.1024,2105.0,2103.4,0.06621264]
["bitfinex","ETHUSD",1770264758005,0.0011,2107.0,2106.5,0.06621264]
["bitfinex","ETHUSD",1770264783858,0.1024,2106.6,2105.6,0.06621264]
["bitfinex","ETHUSD",1770264856452,0.85554204,2102.7,2101.8,0.06621264]
["bitfinex","ETHUSD",1770264875781,2.09892972,2094.9,2093.4,0.06621264]
["bitfinex","ETHUSD",1770264907472,2.2235111,2097.7,2095.6,0.06621264]
["bitfinex","ETHUSD",1770264937803,0.1024,2094.6,2093.3,0.001]
["bitfinex","ETHUSD",1770264962893,0.0011,2098.6,2097.7,0.06621264]
["bitfinex","ETHUSD",1770264995214,0.1024,2097.4,2096.1,0.06621264]
["bitfinex","ETHUSD",1770265031039,0.1024,2092.5,2090.9,0.06621264]
["bitfinex","ETHUSD",1770265077290,0.25087683,2096.1,2094.1,0.06621264]
["bitfinex","ETHUSD",1770265105856,0.0011,2096.6,2095.6,0.06621264]
["bitfinex","ETHUSD",1770265130817,0.0011,2100.0,2097.9,0.06621264]
["bitfinex","ETHUSD",1770265180640,6.28972551,2100.8,2099.2,2.19918662]
["bitfinex","ETHUSD",1770265194600,1.00826255,2100.7,2099.2,0.001]
["bitfinex","ETHUSD",1770265222447,2.27564865,2107.4,2105.1,2.36153325]
["bitfinex","ETHUSD",1770265275668,0.1024,2107.1,2105.3,0.001]
["bitfinex","ETHUSD",1770265293685,0.2346703,2107.1,2104.4,0.001]
["bitfinex","ETHUSD",1770265319212,0.0011,2107.3,2106.5,0.06621264]
["bitfinex","ETHUSD",1770265372138,5.1174,2106.7,2105.1,0.001]
["bitfinex","ETHUSD",1770265404049,0.27903425,2101.5,2099.7,0.06621264]
["bitfinex","ETHUSD",1770265432555,1.23528783,2102.0,2100.4,0.06621264]
["bitfinex","ETHUSD",1770265484522,0.0022,2104.3,2104.1,0.06621264]
["bitfinex","ETHUSD",1770265533914,1.86077712,2108.7,2107.1,0.06621264]
["bitfinex","ETHUSD",1770265564977,1.79584322,2108.9,2107.9,0.06621264]
["bitfinex","ETHUSD",1770265584612,5.7066354,2106.4,2105.2,0.06621264]
["bitfinex","ETHUSD",1770265623639,1.86276719,2100.6,2098.3,0.06621264]
["bitfinex","ETHUSD",1770265665914,5.61732451,2098.1,2096.8,0.06621264]
["bitfinex","ETHUSD",1770265680919,1.59937173,2099.0,2098.2,0.06621264]
["bitfinex","ETHUSD",1770265747592,5.016,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770265752893,1.00558901,2096.7,2096.4,0.008637]
["bitfinex","ETHUSD",1770265800174,1.67348191,2102.0,2099.2,0.06197855]
["bitfinex","ETHUSD",1770265846696,5.016,2098.7,2097.7,0.06197855]
["bitfinex","ETHUSD",1770265883465,1.80064181,2095.9,2095.2,0.06197855]
["bitfinex","ETHUSD",1770265901293,1.68706215,2102.4,2101.0,0.06197855]
["bitfinex","ETHUSD",1770265953969,0.1024,2105.2,2103.7,1.24009661]
["bitfinex","ETHUSD",1770266017369,0.06307855,2105.6,2103.9,3.41093282]
["bitfinex","ETHUSD",1770266072745,0.0011,2103.1,2102.5,3.45822151]
["bitfinex","ETHUSD",1770266108478,0.1211,2103.2,2102.2,3.52328634]
["bitfinex","ETHUSD",1770266144625,0.0011,2100.8,2099.9,3.02487733]
["bitfinex","ETHUSD",1770266203128,0.1024,2104.8,2103.0,2.9180558]
["bitfinex","ETHUSD",1770266215558,0.1024,2102.6,2101.4,0.001]
["bitfinex","ETHUSD",1770266289044,2.94583649,2108.4,2106.7,0.2335703]
["bitfinex","ETHUSD",1770266335614,0.1024,2110.7,2109.2,3.09367744]
["bitfinex","ETHUSD",1770266412833,0.26887504,2109.9,2108.6,2.55572695]
["bitfinex","ETHUSD",1770266473426,2.58837505,2112.4,2110.9,2.48527476]
["bitfinex","ETHUSD",1770266513197,2.6508902,2121.8,2119.6,2.41723689]
["bitfinex","ETHUSD",1770266526907,0.18451659,2124.5,2122.4,2.80272634]
["bitfinex","ETHUSD",1770266559202,0.06197855,2128.3,2126.2,0.39470653]
["bitfinex","ETHUSD",1770266597740,0.1024,2123.1,2121.3,0.06197855]
["bitfinex","ETHUSD",1770266606992,0.06197855,2123.7,2121.9,2.72333599]
["bitfinex","ETHUSD",1770266685531,0.0011,2124.7,2123.9,0.34558305]
["bitfinex","ETHUSD",1770266724450,0.28155323,2125.7,2124.0,2.80957426]
["bitfinex","ETHUSD",1770266746674,2.7546537,2125.9,2124.7,0.27475957]
["bitfinex","ETHUSD",1770266812927,0.0011,2124.5,2123.0,2.80832163]
["bitfinex","ETHUSD",1770266901922,0.0011,2121.6,2120.3,2.78417739]
["bitfinex","ETHUSD",1770266970316,0.1024,2119.0,2116.6,0.37842746]
["bitfinex","ETHUSD",1770267048185,0.26660612,2120.8,2119.5,0.06197855]
["bitfinex","ETHUSD",1770267106887,2.40990322,2120.2,2118.7,0.001]
["bitfinex","ETHUSD",1770267151123,2.54579178,2119.3,2118.2,3.83]
["bitfinex","ETHUSD",1770267223134,2.35909719,2111.9,2110.8,0.06197855]
["bitfinex","ETHUSD",1770267280733,2.58449152,2109.1,2108.1,0.1311709]
["bitfinex","ETHUSD",1770267349321,2.47646263,2105.8,2104.6,0.001]
["bitfinex","ETHUSD",1770267360640,2.68801108,2104.1,2102.3,8.48623288]
["bitfinex","ETHUSD",1770267437972,0.2623528,2101.2,2100.0,0.06197855]
["bitfinex","ETHUSD",1770267462519,2.7005797,2103.3,2102.0,0.06197855]
["bitfinex","ETHUSD",1770267490360,0.0011,2104.8,2104.5,0.44087232]
["bitfinex","ETHUSD",1770267537824,2.70342439,2106.7,2105.7,0.06197855]
["bitfinex","ETHUSD",1770267609683,0.0011,2107.8,2106.5,2.41314372]
["bitfinex","ETHUSD",1770267642133,2.410615,2110.1,2108.8,0.06197855]
["bitfinex","ETHUSD",1770267764799,0.1024,2108.9,2107.3,4.07186835]
["bitfinex","ETHUSD",1770267819987,0.1035,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770267892289,1.70260559,2113.5,2111.6,0.06197855]
["bitfinex","ETHUSD",1770267953064,1.58198245,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770267999632,1.50849725,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770268041643,1.57399946,2109.0,2107.8,0.06197855]
["bitfinex","ETHUSD",1770268114731,2.03705511,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770268153651,1.32839329,2100.9,2099.1,0.06197855]
["bitfinex","ETHUSD",1770268239602,0.0011,2105.5,2104.3,6.8081674]
["bitfinex","ETHUSD",1770268284710,1.46539525,2109.4,2107.8,0.2477034]
["bitfinex","ETHUSD",1770268341928,0.1322709,2110.2,2109.1,1.25646733]
["bitfinex","ETHUSD",1770268392165,0.27784,2117.3,2116.2,0.06197855]
["bitfinex","ETHUSD",1770268428412,1.1999175,2118.3,2116.6,0.06197855]
["bitfinex","ETHUSD",1770268459704,1.02953725,2117.4,2116.1,0.06197855]
["bitfinex","ETHUSD",1770268547665,0.0011,2111.7,2111.1,0.06197855]
["bitfinex","ETHUSD",1770268571597,0.99403601,2112.2,2111.0,4.2142]
["bitfinex","ETHUSD",1770268634295,1.30239289,2116.1,2115.2,0.06197855]
["bitfinex","ETHUSD",1770268734832,1.03963628,2103.4,2101.5,0.06197855]
["bitfinex","ETHUSD",1770268758984,0.97921412,2098.4,2096.6,0.06197855]
["bitfinex","ETHUSD",1770268790031,0.91676095,2096.7,2095.8,0.06197855]
["bitfinex","ETHUSD",1770268831604,1.00192811,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770268870512,0.99932811,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770268924038,0.0011,2086.3,2085.7,0.06197855]
["bitfinex","ETHUSD",1770268946780,0.96494384,2084.9,2082.9,0.06197855]
["bitfinex","ETHUSD",1770268973606,0.96444384,2084.1,2082.4,0.06197855]
["bitfinex","ETHUSD",1770269009910,0.1024,2085.6,2083.7,0.06197855]
["bitfinex","ETHUSD",1770269029714,0.1024,2085.8,2083.4,0.06297855]
["bitfinex","ETHUSD",1770269097225,0.0011,2087.3,2086.8,0.06197855]
["bitfinex","ETHUSD",1770269103337,0.93641823,2091.2,2089.5,0.06197855]
["bitfinex","ETHUSD",1770269138573,0.24907686,2088.7,2087.4,0.06197855]
["bitfinex","ETHUSD",1770269191492,0.0011,2089.1,2087.9,0.06197855]
["bitfinex","ETHUSD",1770269217860,5.058,2088.7,2087.5,0.06197855]
["bitfinex","ETHUSD",1770269247441,0.1024,2089.0,2087.8,0.06197855]
["bitfinex","ETHUSD",1770269291993,1.09515655,2092.4,2090.7,0.06297855]
["bitfinex","ETHUSD",1770269334914,0.0011,2095.2,2094.9,0.06197855]
["bitfinex","ETHUSD",1770269349392,0.0011,2104.6,2104.0,0.05727787]
["bitfinex","ETHUSD",1770269409314,1.0605793,2098.1,2096.6,0.05727787]
["bitfinex","ETHUSD",1770269433670,0.0011,2100.4,2099.3,0.05727787]
["bitfinex","ETHUSD",1770269479414,1.12041698,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770269492621,1.08963172,2098.5,2096.5,0.05727787]
["bitfinex","ETHUSD",1770269523779,0.61564,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770269558544,0.22686262,2088.9,2087.6,0.05727787]
["bitfinex","ETHUSD",1770269621484,5.03,2095.6,2094.4,0.21116536]
["bitfinex","ETHUSD",1770269628315,0.1024,2095.5,2094.5,0.05727787]
["bitfinex","ETHUSD",1770269710390,0.0044,2096.3,2094.8,1.14289281]
["bitfinex","ETHUSD",1770269754117,0.1329213,2104.6,2103.0,1.02685727]
["bitfinex","ETHUSD",1770269806140,0.73253755,2103.0,2101.4,1.02305209]
["bitfinex","ETHUSD",1770269851217,0.05727787,2108.7,2107.2,1.06378913]
["bitfinex","ETHUSD",1770269864330,0.05727787,2111.3,2109.7,1.06378913]
["bitfinex","ETHUSD",1770269930668,0.1024,2111.4,2110.5,0.001]
["bitfinex","ETHUSD",1770269976306,0.15967787,2109.5,2107.9,1.07601524]
["bitfinex","ETHUSD",1770270000937,0.1024,2109.3,2107.3,1.13308601]
["bitfinex","ETHUSD",1770270062782,0.24769866,2113.1,2111.8,0.05727787]
["bitfinex","ETHUSD",1770270090370,0.05727787,2127.1,2124.7,0.05727787]
["bitfinex","ETHUSD",1770270144216,1.12865313,2124.1,2122.2,0.05727787]
["bitfinex","ETHUSD",1770270180686,1.07973274,2123.9,2122.3,0.05727787]
["bitfinex","ETHUSD",1770270191499,1.10291559,2122.4,2120.6,0.05727787]
["bitfinex","ETHUSD",1770270243977,1.0733822,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1770270297525,0.05727787,2122.7,2121.8,0.001]
["bitfinex","ETHUSD",1770270330514,0.04722119,2116.2,2115.0,0.05727787]
["bitfinex","ETHUSD",1770270370954,0.24702339,2114.6,2112.5,0.05727787]
["bitfinex","ETHUSD",1770270379833,0.71560248,2112.4,2111.1,0.05727787]
["bitfinex","ETHUSD",1770270437032,0.0011,2108.0,2106.9,0.05727787]
["bitfinex","ETHUSD",1770270461177,1.06347585,2099.6,2098.5,0.05727787]
["bitfinex","ETHUSD",1770270494340,1.02008343,2098.7,2097.4,0.05727787]
["bitfinex","ETHUSD",1770270504292,1.05364081,2098.6,2097.4,0.05727787]
["bitfinex","ETHUSD",1770270549524,1.00279449,2101.7,2100.6,0.05727787]
["bitfinex","ETHUSD",1770270574376,1.02903135,2103.2,2101.4,0.29084817]
["bitfinex","ETHUSD",1770270613946,0.9634785,2100.0,2098.7,0.05727787]
["bitfinex","ETHUSD",1770270682399,0.0011,2105.7,2105.3,0.05727787]
["bitfinex","ETHUSD",1770270708567,0.0011,2106.4,2105.3,0.05727787]
["bitfinex","ETHUSD",1770270792261,0.9766322,2101.9,2100.9,0.001]
["bitfinex","ETHUSD",1770270843255,0.93707519,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1770270874724,0.9506747,2103.4,2102.0,0.05727787]
["bitfinex","ETHUSD",1770270959882,0.9665083,2101.9,2100.9,0.001]
["bitfinex","ETHUSD",1770270994153,0.0011,2101.9,2100.2,0.001]
["bitfinex","ETHUSD",1770271151500,0.97597668,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770271219768,0.0011,2105.2,2105.0,0.05727787]
["bitfinex","ETHUSD",1770271241876,0.92103499,2105.7,2104.7,0.05727787]
["bitfinex","ETHUSD",1770271295103,0.0011,2106.9,2106.0,0.05727787]
["bitfinex","ETHUSD",1770271338752,0.50002542,2104.9,2104.3,0.05727787]
["bitfinex","ETHUSD",1770271374308,0.94636031,2107.7,2106.3,0.0008]
["bitfinex","ETHUSD",1770271444029,0.37033456,2093.0,2089.9,0.05727787]
["bitfinex","ETHUSD",1770271456809,0.96526239,2092.5,2090.8,0.05727787]
["bitfinex","ETHUSD",1770271513328,0.05727787,2089.9,2088.6,0.001]
["bitfinex","ETHUSD",1770271538859,0.05727787,2085.1,2083.7,0.1348533]
["bitfinex","ETHUSD",1770271561369,0.05989745,2086.9,2085.2,0.05727787]
["bitfinex","ETHUSD",1770271614206,0.05988023,2087.5,2086.6,0.05727787]
["bitfinex","ETHUSD",1770271631005,0.0011,2093.2,2092.5,0.05727787]
["bitfinex","ETHUSD",1770271674100,0.06060384,2090.2,2088.9,0.05727787]
["bitfinex","ETHUSD",1770271714584,0.00300072,2091.9,2091.0,0.05727787]
["bitfinex","ETHUSD",1770271809933,0.05727787,2086.4,2085.2,0.001]
["bitfinex","ETHUSD",1770271857464,0.00080024,2095.5,2094.5,0.05727787]
["bitfinex","ETHUSD",1770271913259,0.03441178,2095.5,2094.5,4.882]
["bitfinex","ETHUSD",1770271945462,0.0011,2096.6,2095.8,4.87409832]
["bitfinex","ETHUSD",1770272042660,0.0011,2097.0,2096.2,0.96601561]
["bitfinex","ETHUSD",1770272191585,0.0019012,2096.8,2096.0,1.69186859]
["bitfinex","ETHUSD",1770272321843,1.06100526,2096.6,2096.1,0.00080168]
["bitfinex","ETHUSD",1770272380952,1.0788012,2090.8,2089.4,0.05727787]
["bitfinex","ETHUSD",1770272418036,0.05727787,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770272486489,1.20278619,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770272603744,0.0042016,2088.8,2088.0,1.2401613]
["bitfinex","ETHUSD",1770272655833,1.431,2087.4,2086.0,1.31334643]
["bitfinex","ETHUSD",1770272701453,1.21378613,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770272807454,1.21025862,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770272911210,1.16171869,2085.8,2084.8,0.0028032]
["bitfinex","ETHUSD",1770272962659,0.2335703,2082.2,2080.9,1.16641782]
["bitfinex","ETHUSD",1770273009230,0.05278818,2087.1,2085.1,1.3051942]
["bitfinex","ETHUSD",1770273050291,0.15518818,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770273158274,1.39413609,2089.4,2088.2,1.81105886]
["bitfinex","ETHUSD",1770273236509,1.457,2089.7,2088.9,0.03477634]
["bitfinex","ETHUSD",1770273302475,0.130356,2097.9,2096.3,0.05278818]
["bitfinex","ETHUSD",1770273331597,0.3359703,2094.3,2092.9,0.00080072]
["bitfinex","ETHUSD",1770273399319,0.05278818,2095.9,2094.8,0.00080264]
["bitfinex","ETHUSD",1770273496808,0.0011,2093.5,2092.4,1.6512306]
["bitfinex","ETHUSD",1770273589389,0.05278818,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770273641913,0.1024,2094.0,2092.3,1.81355459]
["bitfinex","ETHUSD",1770273712179,0.0011,2093.8,2093.4,1.73117169]
["bitfinex","ETHUSD",1770273838525,1.50817274,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770273951448,1.4746652,2097.9,2096.8,0.0008012]
["bitfinex","ETHUSD",1770274002880,1.746,2101.7,2100.3,1.36106359]
["bitfinex","ETHUSD",1770274038727,1.781,2091.4,2090.3,0.001]
["bitfinex","ETHUSD",1770274089694,0.97567819,2079.4,2078.1,4.377]
["bitfinex","ETHUSD",1770274096616,2.25710718,2080.2,2079.7,14.80164124]
["bitfinex","ETHUSD",1770274133256,0.0008008,2080.1,2079.1,14.88193954]
["bitfinex","ETHUSD",1770274167812,2.55378324,2089.1,2087.3,14.88193954]
["bitfinex","ETHUSD",1770274237614,0.0011,2088.3,2087.1,0.05278818]
["bitfinex","ETHUSD",1770274299305,2.55339822,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770274330183,2.26935862,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770274410788,2.09444152,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770274462405,2.07908372,2084.0,2082.7,1.698658]
["bitfinex","ETHUSD",1770274545439,2.33380501,2087.9,2086.5,14.52251793]
["bitfinex","ETHUSD",1770274628798,15.64808542,2091.5,2090.1,0.00080288]
["bitfinex","ETHUSD",1770274635263,0.00080216,2092.1,2091.1,0.05278818]
["bitfinex","ETHUSD",1770274788190,0.00190312,2090.8,2090.1,0.74638188]
["bitfinex","ETHUSD",1770274841005,0.0008036,2091.5,2090.5,1.44255173]
["bitfinex","ETHUSD",1770274884489,1.61040936,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1770274916926,0.1024,2108.3,2106.1,1.61628001]
["bitfinex","ETHUSD",1770274963998,1.56874558,2120.1,2118.4,0.05278818]
["bitfinex","ETHUSD",1770274985335,0.0016,2117.8,2116.1,0.05278818]
["bitfinex","ETHUSD",1770275000199,14.29556416,2116.6,2115.2,0.0008]
["bitfinex","ETHUSD",1770275038418,1.34394702,2119.2,2117.5,0.05278818]
["bitfinex","ETHUSD",1770275088151,1.21324494,2122.5,2120.4,15.75616665]
["bitfinex","ETHUSD",1770275116583,1.12720939,2118.5,2116.5,0.05278818]
["bitfinex","ETHUSD",1770275203227,0.0011,2116.0,2115.0,1.86574159]
["bitfinex","ETHUSD",1770275255452,1.44737287,2119.4,2117.6,0.05278818]
["bitfinex","ETHUSD",1770275263758,1.55505169,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770275338186,0.1024,2107.6,2105.9,0.43585492]
["bitfinex","ETHUSD",1770275404942,0.1024,2108.1,2106.6,0.001]
["bitfinex","ETHUSD",1770275439750,1.42039222,2107.8,2106.5,0.001]
["bitfinex","ETHUSD",1770275524591,0.0011,2110.7,2109.7,1.55914579]
["bitfinex","ETHUSD",1770275636677,0.0011,2111.8,2111.2,1.35998857]
["bitfinex","ETHUSD",1770275780245,14.22585453,2106.7,2105.1,1.59055226]
["bitfinex","ETHUSD",1770275814746,1.49313874,2113.2,2111.6,0.05278818]
["bitfinex","ETHUSD",1770275876732,0.1024,2113.1,2111.6,1.69517113]
["bitfinex","ETHUSD",1770275943420,0.0011,2114.4,2113.7,18.43600111]
["bitfinex","ETHUSD",1770275992158,1.13763296,2117.1,2115.6,0.48308818]
["bitfinex","ETHUSD",1770276041351,1.08382609,2115.0,2114.5,0.0008]
["bitfinex","ETHUSD",1770276095037,1.0157936,2117.4,2116.1,0.00080024]
["bitfinex","ETHUSD",1770276144166,0.0016,2124.7,2124.2,14.24052347]
["bitfinex","ETHUSD",1770276228052,0.37830886,2116.9,2116.1,5.21496458]
["bitfinex","ETHUSD",1770276372086,0.00080072,2121.7,2120.7,0.96399981]
["bitfinex","ETHUSD",1770276450203,0.0011,2122.0,2121.8,0.94133128]
["bitfinex","ETHUSD",1770276501339,0.90976692,2124.6,2123.0,0.00080048]
["bitfinex","ETHUSD",1770276589161,15.14080277,2121.6,2120.6,0.002]
["bitfinex","ETHUSD",1770276679274,0.0011,2117.4,2116.9,0.43497882]
["bitfinex","ETHUSD",1770276720548,0.00080072,2119.0,2118.1,4.34778818]
["bitfinex","ETHUSD",1770276782668,1.40810361,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770276831936,0.97145356,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770276975450,0.0011,2116.6,2116.2,0.97006984]
["bitfinex","ETHUSD",1770277027868,0.1035,2115.0,2113.8,1.03301243]
["bitfinex","ETHUSD",1770277197444,0.0008,2110.7,2110.0,0.97157643]
["bitfinex","ETHUSD",1770277215232,0.0011,2113.7,2112.7,1.05340059]
["bitfinex","ETHUSD",1770277289325,1.36347487,2108.1,2106.9,0.05278818]
["bitfinex","ETHUSD",1770277359251,0.0011,2101.3,2100.0,4.38278818]
["bitfinex","ETHUSD",1770277415279,1.72882358,2103.6,2102.3,4.6948]
["bitfinex","ETHUSD",1770277482211,0.0008,2106.5,2105.5,1.31202189]
["bitfinex","ETHUSD",1770277605453,0.0011,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770277649699,0.0011,2107.9,2107.1,1.18699146]
["bitfinex","ETHUSD",1770277810044,1.37040574,2104.2,2103.1,3.31833133]
["bitfinex","ETHUSD",1770277844400,0.1024,2101.9,2100.7,1.26830505]
["bitfinex","ETHUSD",1770277928995,0.0011,2104.1,2103.4,0.55680977]
["bitfinex","ETHUSD",1770278057407,1.03843249,2105.9,2105.1,0.00080096]
["bitfinex","ETHUSD",1770278114053,1.26929137,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770278181328,0.0011,2101.5,2101.0,0.56339621]
["bitfinex","ETHUSD",1770278239685,0.1024,2090.8,2090.2,0.1061758]
["bitfinex","ETHUSD",1770278295155,0.27804236,2093.1,2091.5,0.05278818]
["bitfinex","ETHUSD",1770278382552,0.0008008,2093.2,2092.3,1.55368912]
["bitfinex","ETHUSD",1770278432000,14.5799135,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770278468958,0.0011,2097.4,2096.4,1.54252395]
["bitfinex","ETHUSD",1770278525335,0.0011,2100.1,2099.5,1.61558519]
["bitfinex","ETHUSD",1770278604027,0.0011,2097.9,2096.8,11.90540917]
["bitfinex","ETHUSD",1770278643068,0.05278818,2100.5,2098.9,1.65190882]
["bitfinex","ETHUSD",1770278764124,0.0011,2101.1,2100.4,1.85728159]
["bitfinex","ETHUSD",1770278844590,0.05278818,2104.7,2103.4,0.001]
["bitfinex","ETHUSD",1770278886665,4.318,2106.7,2105.8,0.00080144]
["bitfinex","ETHUSD",1770278980922,0.1024,2105.9,2105.1,0.00080144]
["bitfinex","ETHUSD",1770279048811,1.00558222,2105.1,2104.6,3.20975138]
["bitfinex","ETHUSD",1770279121329,0.0008012,2107.1,2105.8,0.00080192]
["bitfinex","ETHUSD",1770279229993,1.75992218,2107.0,2105.8,0.00190216]
["bitfinex","ETHUSD",1770279365855,0.00080024,2108.3,2107.3,1.59791601]
["bitfinex","ETHUSD",1770279410749,1.73054356,2106.9,2106.0,1.56484626]
["bitfinex","ETHUSD",1770279456640,1.00806119,2102.9,2101.7,1.59520925]
["bitfinex","ETHUSD",1770279542154,0.24819194,2106.1,2105.8,0.00180312]
["bitfinex","ETHUSD",1770279631991,4.311,2112.6,2111.5,0.00080096]
["bitfinex","ETHUSD",1770279651906,0.0011,2113.0,2111.7,1.54923199]
["bitfinex","ETHUSD",1770279802749,9.973e-05,2108.0,2107.8,1.0340801]
["bitfinex","ETHUSD",1770279887368,0.00080096,2113.2,2112.4,24.63502585]
["bitfinex","ETHUSD",1770279907915,1.80741852,2113.2,2111.6,0.001]
["bitfinex","ETHUSD",1770279992030,0.29957131,2119.0,2117.4,1.8263339]
["bitfinex","ETHUSD",1770280054424,0.05358842,2118.0,2116.5,1.84299225]
["bitfinex","ETHUSD",1770280127326,0.0008,2116.1,2115.5,15.23185124]
["bitfinex","ETHUSD",1770280173272,14.09680645,2115.3,2113.7,1.76076069]
["bitfinex","ETHUSD",1770280261857,0.00080072,2118.7,2118.0,15.29933062]
["bitfinex","ETHUSD",1770280295835,2.0545458,2123.4,2121.5,14.06553272]
["bitfinex","ETHUSD",1770280441538,0.00080048,2118.0,2116.9,1.73736239]
["bitfinex","ETHUSD",1770280560683,1.47015222,2119.1,2118.0,0.00080144]
["bitfinex","ETHUSD",1770280594432,0.00080096,2114.0,2112.5,1.4180431]
["bitfinex","ETHUSD",1770280676646,0.0012,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770280731785,1.50512671,2120.0,2119.2,1.66504358]
["bitfinex","ETHUSD",1770280928039,0.0008012,2117.4,2116.3,0.001]
["bitfinex","ETHUSD",1770280977004,0.0011,2118.5,2117.8,15.22308456]
["bitfinex","ETHUSD",1770281122558,0.70777467,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770281228233,1.94972405,2122.2,2121.2,15.22001777]
["bitfinex","ETHUSD",1770281304688,1.94960305,2118.7,2116.9,1.10346058]
["bitfinex","ETHUSD",1770281394557,0.00080216,2116.7,2115.7,1.91375938]
["bitfinex","ETHUSD",1770281521004,0.0019012,2115.0,2113.7,16.18284106]
["bitfinex","ETHUSD",1770281576527,0.0019024,2114.0,2112.7,0.001]
["bitfinex","ETHUSD",1770281754755,2.06289024,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770281802710,0.0011,2117.2,2116.6,1.88478316]
["bitfinex","ETHUSD",1770281851810,0.0022,2119.0,2118.4,1.86068957]
["bitfinex","ETHUSD",1770281972716,0.0022,2118.6,2117.6,2.33406298]
["bitfinex","ETHUSD",1770282042619,0.0011,2116.4,2115.9,0.04725389]
["bitfinex","ETHUSD",1770282092066,0.0011,2119.2,2118.1,1.55592877]
["bitfinex","ETHUSD",1770282177737,0.0011,2119.6,2118.7,0.31842389]
["bitfinex","ETHUSD",1770282315217,0.00080624,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770282376475,0.0708732,2125.0,2124.2,0.1024]
["bitfinex","ETHUSD",1770282432615,2.10044444,2125.4,2123.5,2.1991144]
["bitfinex","ETHUSD",1770282484421,1.82241169,2127.7,2126.2,1.85329819]
["bitfinex","ETHUSD",1770282528354,0.05672686,2142.7,2141.6,4.245]
["bitfinex","ETHUSD",1770282545980,0.05672686,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1770282584992,0.05672686,2141.8,2140.4,0.9207549]
["bitfinex","ETHUSD",1770282648224,14.8153218,2138.5,2137.4,0.04678489]
["bitfinex","ETHUSD",1770282675066,13.99441813,2142.1,2140.4,0.98651124]
["bitfinex","ETHUSD",1770282715591,13.99441813,2140.1,2138.5,0.42554006]
["bitfinex","ETHUSD",1770282764134,14.01255371,2141.9,2141.1,1.03857198]
["bitfinex","ETHUSD",1770282809170,13.99259381,2143.9,2142.4,0.93636933]
["bitfinex","ETHUSD",1770282860732,13.98729996,2142.0,2141.2,0.001]
["bitfinex","ETHUSD",1770282939420,0.0011,2139.5,2138.2,0.93260961]
["bitfinex","ETHUSD",1770282997245,0.98921055,2146.7,2144.9,0.05772686]
["bitfinex","ETHUSD",1770283031538,0.05672686,2147.8,2146.9,0.001]
["bitfinex","ETHUSD",1770283054892,0.05672686,2147.6,2146.3,0.001]
["bitfinex","ETHUSD",1770283090969,0.05672686,2145.6,2144.0,0.92408044]
["bitfinex","ETHUSD",1770283185403,1.48951294,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1770283275849,0.0011,2144.7,2143.7,0.05672686]
["bitfinex","ETHUSD",1770283315998,0.0011,2141.5,2140.1,1.61720369]
["bitfinex","ETHUSD",1770283347743,1.52898829,2140.7,2139.4,2.5874188]
["bitfinex","ETHUSD",1770283387975,0.05672686,2140.0,2138.6,0.31179143]
["bitfinex","ETHUSD",1770283472062,0.0011,2140.7,2139.8,0.04672022]
["bitfinex","ETHUSD",1770283561395,3.87302699,2138.9,2138.3,0.001]
["bitfinex","ETHUSD",1770283593866,3.56690478,2140.0,2139.0,0.04675081]
["bitfinex","ETHUSD",1770283723822,0.0011,2138.5,2138.2,0.05672686]
["bitfinex","ETHUSD",1770283791204,1.00793484,2141.5,2140.4,3.88085605]
["bitfinex","ETHUSD",1770283855056,0.0011,2141.0,2140.7,0.42804001]
["bitfinex","ETHUSD",1770283869400,13.76269696,2146.4,2144.9,3.52092927]
["bitfinex","ETHUSD",1770283917070,1.49678781,2145.9,2144.7,0.05672686]
["bitfinex","ETHUSD",1770283996198,13.8023071,2139.2,2138.5,0.51257453]
["bitfinex","ETHUSD",1770284006324,4.254,2138.8,2137.9,0.05672686]
["bitfinex","ETHUSD",1770284060617,1.64729254,2137.1,2136.0,3.17789781]
["bitfinex","ETHUSD",1770284107927,1.51919089,2137.5,2136.7,0.05672686]
["bitfinex","ETHUSD",1770284176470,0.0011,2136.1,2135.2,0.05672686]
["bitfinex","ETHUSD",1770284257208,2.84794916,2136.7,2136.2,3.85]
["bitfinex","ETHUSD",1770284333267,0.0011,2136.1,2135.3,0.05772686]
["bitfinex","ETHUSD",1770284352605,1.52001519,2133.7,2132.8,1.4203308]
["bitfinex","ETHUSD",1770284426562,14.99403103,2138.8,2137.7,2.22]
["bitfinex","ETHUSD",1770284496584,0.25208481,2138.8,2138.3,0.001]
["bitfinex","ETHUSD",1770284548823,2.26666559,2136.0,2135.2,0.97454284]
["bitfinex","ETHUSD",1770284554277,4.30866546,2137.4,2136.8,0.50187237]
["bitfinex","ETHUSD",1770284643559,1.00873463,2134.4,2133.8,1.666]
["bitfinex","ETHUSD",1770284671626,0.0011,2134.4,2133.9,5.19746146]
["bitfinex","ETHUSD",1770284723945,1.26222474,2133.7,2132.6,1.11]
["bitfinex","ETHUSD",1770284798529,1.01172369,2135.3,2134.9,4.817]
["bitfinex","ETHUSD",1770284839925,0.17880819,2135.4,2134.8,3.331]
["bitfinex","ETHUSD",1770284911491,2.44535774,2134.7,2134.0,0.556]
["bitfinex","ETHUSD",1770284965895,1.5558,2132.1,2131.3,2.2669043]
["bitfinex","ETHUSD",1770284980756,1.01315505,2131.2,2130.5,0.04689756]
["bitfinex","ETHUSD",1770285049614,0.39325836,2137.1,2136.8,5.71410919]
["bitfinex","ETHUSD",1770285104133,1.25853073,2137.9,2137.4,1.665]
["bitfinex","ETHUSD",1770285182322,2.19532657,2137.5,2136.8,2.22]
["bitfinex","ETHUSD",1770285186824,1.51368306,2137.9,2137.2,5.66292748]
["bitfinex","ETHUSD",1770285265799,0.0032,2140.0,2139.5,2.09431697]
["bitfinex","ETHUSD",1770285333262,1.25318221,2138.9,2138.3,1.666]
["bitfinex","ETHUSD",1770285360945,1.00931615,2139.2,2138.7,5.66205628]
["bitfinex","ETHUSD",1770285420558,14.92360025,2138.6,2138.0,1.11]
["bitfinex","ETHUSD",1770285526504,0.0011,2137.2,2136.8,1.11]
["bitfinex","ETHUSD",1770285570859,7.58892613,2137.3,2136.7,1.111]
["bitfinex","ETHUSD",1770285700796,0.0011,2138.5,2137.8,9.22592499]
["bitfinex","ETHUSD",1770285757359,0.05854252,2135.2,2134.8,2.75063183]
["bitfinex","ETHUSD",1770285787014,8.62816542,2135.1,2134.4,0.555]
["bitfinex","ETHUSD",1770285844400,2.52209708,2132.0,2131.6,1.16886416]
["bitfinex","ETHUSD",1770285875675,1.68076806,2130.2,2130.0,0.6425237]
["bitfinex","ETHUSD",1770285909989,1.01508436,2130.1,2130.0,1.9901393]
["bitfinex","ETHUSD",1770285963263,0.05672686,2126.8,2126.3,1e-08]
["bitfinex","ETHUSD",1770286029087,0.00080024,2126.7,2125.8,10.53032732]
["bitfinex","ETHUSD",1770286134541,0.0011,2127.0,2126.5,0.07463792]
["bitfinex","ETHUSD",1770286196859,0.1024,2126.9,2126.2,13.16010459]
["bitfinex","ETHUSD",1770286262995,0.00190048,2130.5,2129.7,10.61030576]
["bitfinex","ETHUSD",1770286341454,0.00080096,2131.6,2130.8,9.87316893]
["bitfinex","ETHUSD",1770286421473,0.0011,2131.1,2130.9,8.95573816]
["bitfinex","ETHUSD",1770286516888,0.0212064,2136.8,2136.0,19.889414]
["bitfinex","ETHUSD",1770286547660,12.1389258,2136.9,2135.4,12.27780524]
["bitfinex","ETHUSD",1770286605554,0.24478379,2137.7,2136.6,11.81445921]
["bitfinex","ETHUSD",1770286631069,0.1024,2135.5,2134.4,12.54043436]
["bitfinex","ETHUSD",1770286736369,0.03039403,2139.8,2139.5,1.81246079]
["bitfinex","ETHUSD",1770286774736,12.09733003,2143.0,2142.2,4.48255293]
["bitfinex","ETHUSD",1770286825243,1.23016255,2143.7,2142.7,1.90706808]
["bitfinex","ETHUSD",1770286873552,0.0011,2141.8,2141.2,1.665]
["bitfinex","ETHUSD",1770286958993,12.28731655,2141.5,2140.9,1.85744505]
["bitfinex","ETHUSD",1770287016811,3.31706,2139.4,2138.9,0.53473818]
["bitfinex","ETHUSD",1770287066611,0.0011,2140.7,2140.2,0.6017246]
["bitfinex","ETHUSD",1770287120466,0.87809099,2142.0,2141.7,2.715]
["bitfinex","ETHUSD",1770287205501,0.23801209,2143.9,2143.2,13.53972143]
["bitfinex","ETHUSD",1770287237363,0.0011,2144.6,2144.2,0.555]
["bitfinex","ETHUSD",1770287352039,0.30801313,2143.3,2143.0,4.996]
["bitfinex","ETHUSD",1770287409818,0.1024,2143.5,2142.9,0.555]
["bitfinex","ETHUSD",1770287443615,0.37733255,2142.6,2142.1,0.555]
["bitfinex","ETHUSD",1770287543839,0.0011,2142.6,2142.1,2.22]
["bitfinex","ETHUSD",1770287593032,3.821,2139.5,2138.4,12.39285714]
["bitfinex","ETHUSD",1770287641675,0.0011,2138.6,2138.1,3.86800427]
["bitfinex","ETHUSD",1770287701829,0.0011,2138.3,2137.6,12.2980523]
["bitfinex","ETHUSD",1770287770192,1.38399728,2137.1,2136.0,12.21665492]
["bitfinex","ETHUSD",1770287845363,0.42261442,2134.5,2134.3,0.556]
["bitfinex","ETHUSD",1770287909201,2.78165677,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770287958427,30.0,2134.2,2133.5,1.08879432]
["bitfinex","ETHUSD",1770288034393,0.0011,2133.6,2132.7,12.84319163]
["bitfinex","ETHUSD",1770288059825,12.09242753,2134.4,2133.9,2.22]
["bitfinex","ETHUSD",1770288117001,0.69239256,2130.6,2130.2,0.57596475]
["bitfinex","ETHUSD",1770288189682,0.0011,2131.3,2130.8,15.67502971]
["bitfinex","ETHUSD",1770288277764,1.39264244,2129.8,2129.0,3.331]
["bitfinex","ETHUSD",1770288353956,0.0011,2128.3,2127.7,12.83053442]
["bitfinex","ETHUSD",1770288392645,0.0011,2128.5,2127.9,2.775]
["bitfinex","ETHUSD",1770288450636,0.4989,2127.6,2127.1,1.666]
["bitfinex","ETHUSD",1770288500397,2.29076474,2122.9,2122.6,0.27046965]
["bitfinex","ETHUSD",1770288541608,15.20721715,2120.7,2119.5,4.294]
["bitfinex","ETHUSD",1770288553807,2.0,2120.8,2120.5,2.53223358]
["bitfinex","ETHUSD",1770288599517,1.52072172,2118.7,2118.3,0.555]
["bitfinex","ETHUSD",1770288672488,0.0011,2119.2,2118.5,1.73366993]
["bitfinex","ETHUSD",1770288690313,1.40631842,2117.8,2117.3,4.17624524]
["bitfinex","ETHUSD",1770288742308,0.00472613,2110.7,2108.9,0.00480096]
["bitfinex","ETHUSD",1770288780436,7.035517,2106.0,2105.1,0.55580048]
["bitfinex","ETHUSD",1770288815850,15.59240475,2104.9,2104.0,0.001]
["bitfinex","ETHUSD",1770288886348,12.84306677,2101.6,2100.5,0.02737849]
["bitfinex","ETHUSD",1770288903040,14.29179417,2102.5,2101.0,13.82716666]
["bitfinex","ETHUSD",1770288953613,3.302562,2094.9,2093.7,0.555]
["bitfinex","ETHUSD",1770288998452,30.0,2094.7,2093.7,2.29099552]
["bitfinex","ETHUSD",1770289033912,30.0,2100.7,2099.5,6.003]
["bitfinex","ETHUSD",1770289106600,12.09941593,2101.0,2099.8,4.337]
["bitfinex","ETHUSD",1770289118645,0.0011,2101.4,2100.8,2.16]
["bitfinex","ETHUSD",1770289207220,6.419969,2102.3,2102.0,1e-08]
["bitfinex","ETHUSD",1770289244886,0.37055891,2101.6,2100.8,12.17564711]
["bitfinex","ETHUSD",1770289273266,0.0011,2103.0,2102.5,12.31431323]
["bitfinex","ETHUSD",1770289321602,30.0,2105.7,2105.5,1.013175]
["bitfinex","ETHUSD",1770289369696,0.00190072,2105.8,2105.2,16.2848272]
["bitfinex","ETHUSD",1770289399480,0.1024,2102.6,2100.7,11.77180182]
["bitfinex","ETHUSD",1770289501641,0.06038947,2108.3,2106.7,13.33064493]
["bitfinex","ETHUSD",1770289523374,0.00080096,2105.8,2105.0,2.7187]
["bitfinex","ETHUSD",1770289583719,0.0011,2108.3,2107.9,14.53043287]
["bitfinex","ETHUSD",1770289641130,0.1024,2108.9,2108.1,14.26612842]
["bitfinex","ETHUSD",1770289683823,5.270423,2108.6,2108.4,2e-08]
["bitfinex","ETHUSD",1770289715880,0.00840066,2106.4,2105.4,12.92226206]
["bitfinex","ETHUSD",1770289777978,0.0011,2108.6,2108.0,13.68944075]
["bitfinex","ETHUSD",1770289832162,0.00190144,2109.1,2108.2,1.11]
["bitfinex","ETHUSD",1770289936316,0.1024,2101.3,2100.4,1.11]
["bitfinex","ETHUSD",1770289978567,2.30148069,2098.2,2097.7,0.46452417]
["bitfinex","ETHUSD",1770289998656,0.24843881,2096.9,2094.2,0.61744348]
["bitfinex","ETHUSD",1770290049807,13.39398891,2091.7,2090.5,0.41421935]
["bitfinex","ETHUSD",1770290087730,11.86272181,2090.5,2090.1,1.11]
["bitfinex","ETHUSD",1770290122961,12.68135329,2093.2,2092.4,0.556]
["bitfinex","ETHUSD",1770290212107,0.39484343,2088.9,2086.9,11.85365072]
["bitfinex","ETHUSD",1770290260564,0.00190048,2101.8,2099.7,12.65360821]
["bitfinex","ETHUSD",1770290322807,0.1024,2094.9,2094.4,1e-08]
["bitfinex","ETHUSD",1770290354510,0.0011,2095.9,2095.0,12.98742802]
["bitfinex","ETHUSD",1770290379874,13.325,2094.8,2093.1,12.91279607]
["bitfinex","ETHUSD",1770290459623,0.1024,2091.7,2091.2,1e-08]
["bitfinex","ETHUSD",1770290481451,0.0011,2090.3,2089.6,12.76977545]
["bitfinex","ETHUSD",1770290518443,0.0011,2088.4,2086.8,0.82266184]
["bitfinex","ETHUSD",1770290574582,1.2017311,2080.4,2076.6,12.53636556]
["bitfinex","ETHUSD",1770290593817,0.0600615,2081.2,2078.7,0.555]
["bitfinex","ETHUSD",1770290624362,30.0,2078.0,2075.7,0.495]
["bitfinex","ETHUSD",1770290662488,0.06017716,2077.2,2075.1,15.91164603]
["bitfinex","ETHUSD",1770290682160,30.0,2070.5,2068.1,0.05364557]
["bitfinex","ETHUSD",1770290739754,0.0008,2075.8,2074.3,0.05364557]
["bitfinex","ETHUSD",1770290747978,30.0,2079.5,2077.3,0.05364557]
["bitfinex","ETHUSD",1770290797091,0.1024,2077.4,2075.9,0.001]
["bitfinex","ETHUSD",1770290840834,0.1024,2077.6,2075.7,4.37160949]
["bitfinex","ETHUSD",1770290868671,1.21644814,2074.7,2073.1,12.61849236]
["bitfinex","ETHUSD",1770290894621,0.1024,2070.7,2068.6,12.10929483]
["bitfinex","ETHUSD",1770290952385,0.0008008,2073.8,2072.5,0.05794302]
["bitfinex","ETHUSD",1770290988783,0.06030781,2072.7,2071.0,0.05794302]
["bitfinex","ETHUSD",1770291008740,0.05794302,2077.8,2077.0,0.03838711]
["bitfinex","ETHUSD",1770291068762,0.0008024,2073.8,2072.4,0.05794302]
["bitfinex","ETHUSD",1770291096899,0.1024,2072.5,2070.7,0.001]
["bitfinex","ETHUSD",1770291141382,1.72702405,2074.6,2072.6,12.76679257]
["bitfinex","ETHUSD",1770291163141,0.0011,2074.3,2073.2,11.94418292]
["bitfinex","ETHUSD",1770291200984,0.0011,2077.2,2076.5,0.05794302]
["bitfinex","ETHUSD",1770291252455,0.0011,2076.5,2075.0,12.00486001]
["bitfinex","ETHUSD",1770291302002,0.0011,2076.1,2075.5,0.05794302]
["bitfinex","ETHUSD",1770291346182,12.53769894,2074.8,2073.7,0.43988704]
["bitfinex","ETHUSD",1770291365738,0.0011,2075.8,2074.3,0.05794302]
["bitfinex","ETHUSD",1770291401195,12.44210267,2073.2,2071.8,0.05794302]
["bitfinex","ETHUSD",1770291442005,0.0011,2079.0,2077.8,0.05794302]
["bitfinex","ETHUSD",1770291482153,0.0011,2082.1,2081.8,0.05794302]
["bitfinex","ETHUSD",1770291495412,12.71374256,2086.0,2084.3,0.05794302]
["bitfinex","ETHUSD",1770291556035,0.03609787,2093.0,2091.9,0.05794302]
["bitfinex","ETHUSD",1770291580742,0.00080168,2091.9,2091.0,0.05794302]
["bitfinex","ETHUSD",1770291617041,0.27119335,2090.4,2089.2,0.05794302]
["bitfinex","ETHUSD",1770291656409,5.56480932,2095.7,2094.3,0.05794302]
["bitfinex","ETHUSD",1770291670806,5.53583781,2100.1,2098.5,0.05794302]
["bitfinex","ETHUSD",1770291726193,0.00080048,2101.8,2100.7,0.05794302]
["bitfinex","ETHUSD",1770291762351,0.85244164,2098.2,2096.7,0.05794302]
["bitfinex","ETHUSD",1770291770141,0.0011,2097.9,2097.0,0.05794302]
["bitfinex","ETHUSD",1770291824936,1.69921568,2096.7,2095.2,0.05794302]
["bitfinex","ETHUSD",1770291862578,4.344,2094.7,2093.8,0.05794302]
["bitfinex","ETHUSD",1770291919331,9.67275455,2092.8,2091.8,0.00080168]
["bitfinex","ETHUSD",1770291949495,0.0011,2093.6,2093.2,0.05794302]
["bitfinex","ETHUSD",1770291990997,0.0011,2087.7,2086.4,0.05794302]
["bitfinex","ETHUSD",1770292016747,0.1024,2084.3,2083.0,0.62097948]
["bitfinex","ETHUSD",1770292068803,0.0011,2088.0,2087.3,0.05794302]
["bitfinex","ETHUSD",1770292110195,11.40300185,2089.7,2088.7,0.05794302]
["bitfinex","ETHUSD",1770292120034,0.0011,2090.2,2089.5,0.05794302]
["bitfinex","ETHUSD",1770292185489,4.355,2090.0,2089.4,0.555]
["bitfinex","ETHUSD",1770292225204,0.0011,2092.2,2091.7,0.61294302]
["bitfinex","ETHUSD",1770292264003,0.0011,2087.8,2086.7,10.70266046]
["bitfinex","ETHUSD",1770292317654,0.584,2085.9,2084.6,10.28911212]
["bitfinex","ETHUSD",1770292369734,0.1024,2085.2,2083.8,10.45679676]
["bitfinex","ETHUSD",1770292409763,5.128204,2081.5,2080.2,10.39834291]
["bitfinex","ETHUSD",1770292439235,5.75739,2083.3,2082.6,6.03563115]
["bitfinex","ETHUSD",1770292481878,3.309474,2079.4,2078.7,0.556]
["bitfinex","ETHUSD",1770292549117,2.203859,2083.7,2082.9,2.775]
["bitfinex","ETHUSD",1770292583762,0.11320645,2084.4,2083.8,0.555]
["bitfinex","ETHUSD",1770292674558,0.0011,2082.0,2081.8,0.555]
["bitfinex","ETHUSD",1770292733996,0.0011,2083.2,2082.7,2.22]
["bitfinex","ETHUSD",1770292754404,0.1024,2083.4,2082.9,1.11]
["bitfinex","ETHUSD",1770292821281,9.713324,2084.4,2084.1,0.555]
["bitfinex","ETHUSD",1770292846743,9.09076,2083.3,2082.5,2.161]
["bitfinex","ETHUSD",1770292881273,7.724381,2086.0,2085.2,0.9883472]
["bitfinex","ETHUSD",1770292921484,0.05794302,2091.8,2090.5,0.0008008]
["bitfinex","ETHUSD",1770292968668,0.0011,2091.7,2090.9,7.69667104]
["bitfinex","ETHUSD",1770293043114,0.04773497,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770293070482,0.04773497,2093.1,2091.7,7.06589627]
["bitfinex","ETHUSD",1770293115607,0.0011,2093.0,2091.5,8.18561018]
["bitfinex","ETHUSD",1770293194722,9.01230552,2088.6,2088.0,0.0008008]
["bitfinex","ETHUSD",1770293219960,9.53571592,2092.3,2091.0,0.03502686]
["bitfinex","ETHUSD",1770293252930,9.38650149,2091.1,2090.5,0.0008024]
["bitfinex","ETHUSD",1770293289781,8.82446995,2086.4,2085.6,3.71441465]
["bitfinex","ETHUSD",1770293359533,10.69249257,2079.3,2078.2,11.65664344]
["bitfinex","ETHUSD",1770293399149,1.03097122,2080.1,2079.2,0.05794302]
["bitfinex","ETHUSD",1770293437641,0.01219258,2081.4,2080.4,1.11]
["bitfinex","ETHUSD",1770293468092,0.68889699,2080.6,2080.0,1.11]
["bitfinex","ETHUSD",1770293510277,0.1024,2076.6,2075.6,0.74862864]
["bitfinex","ETHUSD",1770293562146,0.93146853,2079.7,2079.3,0.555]
["bitfinex","ETHUSD",1770293641663,0.1024,2081.8,2081.0,0.556]
["bitfinex","ETHUSD",1770293680905,0.0011,2077.8,2077.2,9.7769612]
["bitfinex","ETHUSD",1770293717029,1.02890036,2074.8,2073.9,0.0038]
["bitfinex","ETHUSD",1770293736135,0.04825338,2073.0,2071.4,11.06234511]
["bitfinex","ETHUSD",1770293779374,11.688944,2068.0,2065.6,11.33579526]
["bitfinex","ETHUSD",1770293804815,6.299354,2068.1,2066.0,0.05794302]
["bitfinex","ETHUSD",1770293827492,0.01516675,2069.0,2068.0,0.05794302]
["bitfinex","ETHUSD",1770293875496,0.06056201,2064.0,2062.4,4.412]
["bitfinex","ETHUSD",1770293891636,9.65680171,2065.6,2063.8,0.05794302]
["bitfinex","ETHUSD",1770293938428,11.89026184,2066.3,2065.0,0.05794302]
["bitfinex","ETHUSD",1770293963702,12.55023938,2061.0,2059.6,0.05794302]
["bitfinex","ETHUSD",1770293986102,0.1024,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1770294027972,0.0008,2057.7,2056.3,0.05794302]
["bitfinex","ETHUSD",1770294071665,12.82654533,2061.8,2060.3,0.05794302]
["bitfinex","ETHUSD",1770294099395,0.0008,2059.8,2059.0,0.05794302]
["bitfinex","ETHUSD",1770294118465,0.0011,2063.0,2062.2,0.05794302]
["bitfinex","ETHUSD",1770294140391,0.1024,2063.4,2061.7,0.05794302]
["bitfinex","ETHUSD",1770294183373,0.3936708,2063.4,2062.3,0.05794302]
["bitfinex","ETHUSD",1770294198700,0.1024,2063.3,2061.4,0.05794302]
["bitfinex","ETHUSD",1770294228870,0.1024,2062.7,2060.8,12.39823054]
["bitfinex","ETHUSD",1770294265521,2.427346,2059.9,2058.0,0.05794302]
["bitfinex","ETHUSD",1770294303488,0.0011,2057.8,2056.7,0.05794302]
["bitfinex","ETHUSD",1770294347398,0.1024,2061.9,2060.9,0.05794302]
["bitfinex","ETHUSD",1770294375153,4.178722,2071.2,2069.4,0.2335703]
["bitfinex","ETHUSD",1770294392558,0.1024,2073.8,2072.4,0.0008016]
["bitfinex","ETHUSD",1770294434224,0.0008008,2076.7,2076.2,0.05794302]
["bitfinex","ETHUSD",1770294441415,0.1283008,2078.7,2078.2,0.05794302]
["bitfinex","ETHUSD",1770294471238,3.400087,2079.7,2077.8,0.05794302]
["bitfinex","ETHUSD",1770294531018,0.1024,2079.3,2077.8,0.001]
["bitfinex","ETHUSD",1770294555081,1.06335231,2077.4,2075.7,0.05794302]
["bitfinex","ETHUSD",1770294601922,0.0496682,2074.1,2072.8,0.001]
["bitfinex","ETHUSD",1770294609738,11.9758094,2072.5,2070.4,12.27342151]
["bitfinex","ETHUSD",1770294645677,0.0014,2078.1,2077.8,0.05794302]
["bitfinex","ETHUSD",1770294674966,9.49249586,2067.8,2065.8,0.0016]
["bitfinex","ETHUSD",1770294717958,0.1024,2067.1,2065.6,0.05794302]
["bitfinex","ETHUSD",1770294755812,0.1035,2068.8,2068.1,0.05794302]
["bitfinex","ETHUSD",1770294758813,0.0011,2068.8,2067.7,0.05794302]
["bitfinex","ETHUSD",1770294813205,1.07530058,2066.2,2064.5,0.05794302]
["bitfinex","ETHUSD",1770294847427,21.06605309,2064.6,2062.7,0.001]
["bitfinex","ETHUSD",1770294888911,0.1024,2069.6,2068.7,0.05794302]
["bitfinex","ETHUSD",1770294898908,1.72626048,2070.0,2068.9,0.05794302]
["bitfinex","ETHUSD",1770294958233,0.11682694,2066.5,2064.4,10.58172765]
["bitfinex","ETHUSD",1770294991294,0.01522694,2064.8,2063.4,0.05794302]
["bitfinex","ETHUSD",1770295007040,0.0008,2064.8,2063.4,1.18681979]
["bitfinex","ETHUSD",1770295043695,0.01442694,2068.2,2066.7,9.94595477]
["bitfinex","ETHUSD",1770295086880,0.11815239,2070.0,2068.1,0.05794302]
["bitfinex","ETHUSD",1770295125000,0.01465239,2067.2,2066.0,0.05794302]
["bitfinex","ETHUSD",1770295180402,1.02803555,2066.9,2065.3,0.05794302]
["bitfinex","ETHUSD",1770295218007,0.1024,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770295239357,1.35867367,2065.3,2064.2,0.05794302]
["bitfinex","ETHUSD",1770295282359,0.0011,2067.2,2066.7,0.05794302]
["bitfinex","ETHUSD",1770295317670,0.0011,2069.7,2068.7,0.05794302]
["bitfinex","ETHUSD",1770295333813,0.1024,2067.7,2066.8,0.05794302]
["bitfinex","ETHUSD",1770295381685,0.0011,2065.3,2064.1,0.05794302]
["bitfinex","ETHUSD",1770295411096,0.1024,2057.9,2056.5,0.05794302]
["bitfinex","ETHUSD",1770295466245,0.82455005,2059.4,2058.3,0.10652441]
["bitfinex","ETHUSD",1770295486811,0.0008,2061.3,2060.6,0.05794302]
["bitfinex","ETHUSD",1770295520335,5.309212,2061.7,2059.8,0.2335703]
["bitfinex","ETHUSD",1770295567322,6.25369017,2062.6,2060.6,0.05794302]
["bitfinex","ETHUSD",1770295592469,1.55509922,2061.7,2060.9,0.05794302]
["bitfinex","ETHUSD",1770295615930,29.494122,2059.6,2058.1,0.001]
["bitfinex","ETHUSD",1770295667056,0.0011,2063.0,2062.1,0.05794302]
["bitfinex","ETHUSD",1770295703190,0.04851072,2063.9,2062.9,0.05794302]
["bitfinex","ETHUSD",1770295746164,0.1024,2068.0,2066.9,0.05794302]
["bitfinex","ETHUSD",1770295775195,0.16197053,2063.3,2062.3,0.05894302]
["bitfinex","ETHUSD",1770295796736,0.0011,2065.5,2064.6,0.05794302]
["bitfinex","ETHUSD",1770295831218,0.0011,2069.1,2068.3,0.05794302]
["bitfinex","ETHUSD",1770295863260,0.0008,2068.0,2067.5,0.05794302]
["bitfinex","ETHUSD",1770295923240,0.1024,2072.0,2070.9,0.05794302]
["bitfinex","ETHUSD",1770295949371,2.108575,2069.3,2068.1,0.05794302]
["bitfinex","ETHUSD",1770295981159,0.0011,2068.7,2068.3,0.05794302]
["bitfinex","ETHUSD",1770296032235,0.0011,2065.6,2064.4,1.79872201]
["bitfinex","ETHUSD",1770296075047,1.514509,2057.8,2055.9,0.05794302]
["bitfinex","ETHUSD",1770296105779,1.07934295,2055.4,2053.9,1.39037446]
["bitfinex","ETHUSD",1770296163013,0.0011,2055.6,2053.8,0.06105006]
["bitfinex","ETHUSD",1770296175318,2.06373446,2055.6,2054.6,0.06105006]
["bitfinex","ETHUSD",1770296207017,0.1024,2064.2,2063.1,0.06105006]
["bitfinex","ETHUSD",1770296260826,0.0011,2068.6,2068.0,0.06105006]
["bitfinex","ETHUSD",1770296289772,0.45352577,2066.9,2065.3,2.18033842]
["bitfinex","ETHUSD",1770296327449,0.1024,2067.8,2067.1,0.06105006]
["bitfinex","ETHUSD",1770296369019,6.3000535,2067.6,2066.7,0.06105006]
["bitfinex","ETHUSD",1770296403319,4.26849354,2067.5,2067.2,0.06105006]
["bitfinex","ETHUSD",1770296425346,0.0011,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1770296492260,0.0011,2068.2,2068.0,0.06529941]
["bitfinex","ETHUSD",1770296523011,0.0011,2064.5,2063.9,0.06529941]
["bitfinex","ETHUSD",1770296565494,0.41360884,2064.2,2064.0,0.06529941]
["bitfinex","ETHUSD",1770296588744,1.67938915,2065.7,2064.4,0.06529941]
["bitfinex","ETHUSD",1770296620713,0.0011,2066.6,2066.4,0.06529941]
["bitfinex","ETHUSD",1770296669523,0.43237447,2064.0,2063.2,0.06529941]
["bitfinex","ETHUSD",1770296716304,0.16287411,2067.0,2065.9,0.06529941]
["bitfinex","ETHUSD",1770296768962,3.088325,2069.2,2068.2,0.06529941]
["bitfinex","ETHUSD",1770296786609,3.59382,2074.6,2073.6,0.00529941]
["bitfinex","ETHUSD",1770296811275,0.1024,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770296852731,0.06529941,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770296898430,0.06529941,2074.6,2073.0,2.53533663]
["bitfinex","ETHUSD",1770296918334,0.1024,2074.5,2073.3,0.001]
["bitfinex","ETHUSD",1770297035191,2.16080195,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1770297076043,0.1024,2070.5,2068.9,0.4485349]
["bitfinex","ETHUSD",1770297134445,0.1024,2070.5,2069.1,0.04832314]
["bitfinex","ETHUSD",1770297161506,0.0003,2071.5,2070.0,1.6964715]
["bitfinex","ETHUSD",1770297228178,0.1024,2069.7,2068.6,0.01655875]
["bitfinex","ETHUSD",1770297271840,0.1024,2062.4,2060.9,1.55036639]
["bitfinex","ETHUSD",1770297336066,0.1024,2063.0,2061.3,0.06529941]
["bitfinex","ETHUSD",1770297344561,0.0011,2063.8,2062.6,0.06529941]
["bitfinex","ETHUSD",1770297393727,0.1024,2061.3,2059.9,0.06529941]
["bitfinex","ETHUSD",1770297441352,0.01570983,2062.7,2061.3,0.001]
["bitfinex","ETHUSD",1770297497161,0.01460983,2063.4,2062.0,1.45352565]
["bitfinex","ETHUSD",1770297549724,0.0011,2065.1,2063.9,1.19507431]
["bitfinex","ETHUSD",1770297571295,0.0011,2065.8,2065.0,1.11322346]
["bitfinex","ETHUSD",1770297637297,0.06529941,2060.8,2059.4,1.12425297]
["bitfinex","ETHUSD",1770297686197,0.06529941,2061.5,2060.2,0.04952955]
["bitfinex","ETHUSD",1770297702653,1.13464141,2060.0,2058.3,1.13664088]
["bitfinex","ETHUSD",1770297760011,0.0011,2058.8,2057.6,0.2335703]
["bitfinex","ETHUSD",1770297804163,1.24998192,2062.5,2061.2,0.29119858]
["bitfinex","ETHUSD",1770297830640,0.67075518,2057.1,2056.2,1.32962223]
["bitfinex","ETHUSD",1770297882520,0.0011,2061.1,2060.1,5.70417901]
["bitfinex","ETHUSD",1770297944920,0.06063545,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770297999674,0.0608539,2054.1,2052.4,1.75431177]
["bitfinex","ETHUSD",1770298039872,0.0011,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770298082504,0.02631219,2055.4,2054.1,0.28534814]
["bitfinex","ETHUSD",1770298097809,0.06529941,2056.2,2054.9,0.67152282]
["bitfinex","ETHUSD",1770298146010,0.04867363,2055.1,2054.0,0.2335703]
["bitfinex","ETHUSD",1770298193312,0.06529941,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770298247376,0.06529941,2057.0,2055.7,9.91174567]
["bitfinex","ETHUSD",1770298274324,0.0011,2058.2,2057.9,0.35732639]
["bitfinex","ETHUSD",1770298283754,0.0011,2060.0,2059.0,0.3359703]
["bitfinex","ETHUSD",1770298320594,0.06529941,2062.4,2061.5,1.42540893]
["bitfinex","ETHUSD",1770298342347,0.06529941,2064.7,2063.6,1.42540893]
["bitfinex","ETHUSD",1770298369456,0.06529941,2066.7,2065.4,1.39613179]
["bitfinex","ETHUSD",1770298423674,0.06529941,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1770298443700,1.51141979,2062.0,2060.5,0.001]
["bitfinex","ETHUSD",1770298502715,0.02180267,2066.3,2064.4,1.3882565]
["bitfinex","ETHUSD",1770298531980,0.06059724,2062.8,2061.2,0.04806317]
["bitfinex","ETHUSD",1770298546700,0.0011,2065.8,2065.0,0.85918464]
["bitfinex","ETHUSD",1770298586629,0.0011,2067.6,2066.7,1.64433782]
["bitfinex","ETHUSD",1770298624746,0.06529941,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770298648446,0.4315198,2062.8,2060.9,0.001]
["bitfinex","ETHUSD",1770298696074,0.06529941,2064.7,2063.6,1.50845772]
["bitfinex","ETHUSD",1770298767906,0.00974198,2060.0,2059.5,0.9493]
["bitfinex","ETHUSD",1770298831810,0.00974198,2059.0,2057.8,1.10691145]
["bitfinex","ETHUSD",1770298878363,0.1024,2057.2,2055.4,1.15640155]
["bitfinex","ETHUSD",1770298912078,1.11835535,2059.7,2058.2,1.03111326]
["bitfinex","ETHUSD",1770298988706,0.06073858,2058.0,2056.6,18.112602]
["bitfinex","ETHUSD",1770299007966,0.06183267,2058.2,2056.9,0.02514934]
["bitfinex","ETHUSD",1770299081637,1.1203659,2059.5,2058.3,0.01642881]
["bitfinex","ETHUSD",1770299138052,0.0011,2059.3,2058.1,0.2335703]
["bitfinex","ETHUSD",1770299186575,0.30215024,2058.3,2057.5,1.1268693]
["bitfinex","ETHUSD",1770299259122,1.22767517,2057.3,2055.8,0.01197795]
["bitfinex","ETHUSD",1770299288654,1.22885081,2056.6,2055.0,0.2335703]
["bitfinex","ETHUSD",1770299324293,1.16305148,2057.2,2056.0,0.45042354]
["bitfinex","ETHUSD",1770299376456,0.0011,2057.9,2056.9,1.21540062]
["bitfinex","ETHUSD",1770299473283,0.1024,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1770299531862,0.0008,2063.4,2062.6,1.4304549]
["bitfinex","ETHUSD",1770299597788,0.0011,2064.7,2064.3,1.37161966]
["bitfinex","ETHUSD",1770299644147,0.1024,2064.6,2063.0,1.38243723]
["bitfinex","ETHUSD",1770299708215,1.08362902,2063.9,2062.0,1.12684478]
["bitfinex","ETHUSD",1770299782266,0.1024,2063.7,2062.3,0.02653461]
["bitfinex","ETHUSD",1770299853995,0.1024,2061.0,2059.4,1.20533146]
["bitfinex","ETHUSD",1770299892581,0.1024,2058.3,2056.8,1.24417026]
["bitfinex","ETHUSD",1770299925924,0.0011,2059.6,2058.3,1.90677481]
["bitfinex","ETHUSD",1770299960601,0.0011,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770300031767,0.01416862,2069.1,2067.8,3.75672338]
["bitfinex","ETHUSD",1770300062151,0.0011,2068.1,2066.4,30.0]
["bitfinex","ETHUSD",1770300080468,0.31529222,2078.9,2076.1,2.4361]
["bitfinex","ETHUSD",1770300117847,0.06529941,2082.4,2080.7,1.21318685]
["bitfinex","ETHUSD",1770300156749,0.06529941,2084.0,2082.0,2.060611]
["bitfinex","ETHUSD",1770300189364,1.17818554,2082.5,2080.3,1.20559643]
["bitfinex","ETHUSD",1770300217343,0.06529941,2080.9,2079.1,1.13856046]
["bitfinex","ETHUSD",1770300241104,0.06529941,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1770300291770,0.06529941,2078.9,2077.0,1.04640742]
["bitfinex","ETHUSD",1770300301899,0.06529941,2074.2,2073.4,0.1274847]
["bitfinex","ETHUSD",1770300338292,0.06529941,2072.5,2071.2,0.04827648]
["bitfinex","ETHUSD",1770300392761,0.07004831,2071.0,2069.6,1.20895857]
["bitfinex","ETHUSD",1770300435435,0.23278523,2071.7,2070.0,0.98976551]
["bitfinex","ETHUSD",1770300505148,0.0011,2072.1,2070.7,0.07004831]
["bitfinex","ETHUSD",1770300566709,0.1024,2067.6,2066.0,0.9781869]
["bitfinex","ETHUSD",1770300596090,0.0019,2069.8,2069.1,1.20822364]
["bitfinex","ETHUSD",1770300658401,0.07004831,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770300748993,0.0011,2071.6,2071.0,0.04828585]
["bitfinex","ETHUSD",1770300825268,0.07004831,2070.3,2069.2,0.967851]
["bitfinex","ETHUSD",1770300900226,0.0011,2067.8,2067.2,1.06231119]
["bitfinex","ETHUSD",1770300932836,0.0011,2070.6,2069.6,0.95986811]
["bitfinex","ETHUSD",1770300989160,0.30826004,2059.4,2058.5,1.58867283]
["bitfinex","ETHUSD",1770300994314,0.0011,2060.1,2058.9,1.54056766]
["bitfinex","ETHUSD",1770301038184,0.07004831,2061.0,2059.5,1.01144592]
["bitfinex","ETHUSD",1770301100948,0.01041434,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1770301151974,0.01121434,2063.0,2061.2,1.05980763]
["bitfinex","ETHUSD",1770301197450,1.01719679,2065.1,2063.2,0.44977101]
["bitfinex","ETHUSD",1770301225584,0.1024,2065.9,2064.7,0.001]
["bitfinex","ETHUSD",1770301281421,0.0011,2067.4,2067.0,0.07004831]
["bitfinex","ETHUSD",1770301330524,0.0014,2066.9,2065.2,1.0445526]
["bitfinex","ETHUSD",1770301394914,0.1024,2071.7,2070.1,1.20762756]
["bitfinex","ETHUSD",1770301401761,0.0011,2071.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1770301467236,0.04829533,2071.7,2070.2,0.93312848]
["bitfinex","ETHUSD",1770301528850,0.07004831,2075.1,2073.7,1.01015928]
["bitfinex","ETHUSD",1770301553271,0.1024,2077.9,2076.0,0.07004831]
["bitfinex","ETHUSD",1770301642529,0.0011,2075.8,2074.5,0.96865117]
["bitfinex","ETHUSD",1770301729384,0.33772662,2079.1,2078.3,0.07004831]
["bitfinex","ETHUSD",1770301766446,1.36427121,2081.8,2081.0,0.07004831]
["bitfinex","ETHUSD",1770301819437,1.82080871,2080.4,2079.1,0.07004831]
["bitfinex","ETHUSD",1770301834964,0.1024,2077.7,2076.0,0.07004831]
["bitfinex","ETHUSD",1770301864726,0.0011,2079.6,2077.9,1.90268816]
["bitfinex","ETHUSD",1770301899177,0.2503012,2088.2,2086.7,0.07004831]
["bitfinex","ETHUSD",1770301922398,7.51230456,2073.9,2071.6,2.10896783]
["bitfinex","ETHUSD",1770301940728,0.1024,2073.6,2072.3,0.07004831]
["bitfinex","ETHUSD",1770301969193,0.0011,2083.9,2081.7,0.07004831]
["bitfinex","ETHUSD",1770302005099,7.55566832,2092.0,2089.9,0.07004831]
["bitfinex","ETHUSD",1770302041336,0.1024,2079.6,2077.9,2.25949861]
["bitfinex","ETHUSD",1770302070051,0.07004831,2079.0,2077.4,0.48949748]
["bitfinex","ETHUSD",1770302088610,0.0011,2086.0,2084.5,0.33821683]
["bitfinex","ETHUSD",1770302118546,7.44683173,2097.6,2095.1,4.84302905]
["bitfinex","ETHUSD",1770302145095,7.44683173,2091.5,2089.9,0.07004831]
["bitfinex","ETHUSD",1770302194036,7.44683173,2088.9,2087.6,0.95651746]
["bitfinex","ETHUSD",1770302212934,7.58852797,2089.5,2087.4,0.001]
["bitfinex","ETHUSD",1770302240121,0.0011,2087.9,2086.4,0.92701072]
["bitfinex","ETHUSD",1770302282499,7.47510542,2098.9,2096.1,0.91541862]
["bitfinex","ETHUSD",1770302301225,8.66638158,2098.6,2096.5,0.07004831]
["bitfinex","ETHUSD",1770302321413,0.2335703,2095.7,2093.5,0.07004831]
["bitfinex","ETHUSD",1770302346837,0.07004831,2106.9,2105.1,2.034028]
["bitfinex","ETHUSD",1770302377831,0.0012,2102.4,2100.8,0.07004831]
["bitfinex","ETHUSD",1770302404244,0.2335703,2099.4,2097.4,0.07004831]
["bitfinex","ETHUSD",1770302456013,0.0008,2096.3,2095.0,0.07004831]
["bitfinex","ETHUSD",1770302475073,7.43090368,2096.0,2094.3,0.07004831]
["bitfinex","ETHUSD",1770302504936,1.32107157,2092.7,2091.2,0.07004831]
["bitfinex","ETHUSD",1770302535661,0.95200374,2087.1,2085.4,0.07004831]
["bitfinex","ETHUSD",1770302551604,0.95641409,2094.3,2092.6,0.07004831]
["bitfinex","ETHUSD",1770302609550,0.95679903,2094.2,2092.9,0.07004831]
["bitfinex","ETHUSD",1770302638481,2.06857987,2092.3,2091.2,0.07004831]
["bitfinex","ETHUSD",1770302655032,0.94003478,2091.9,2090.2,1.26606362]
["bitfinex","ETHUSD",1770302710213,0.95080428,2090.2,2088.6,0.07004831]
["bitfinex","ETHUSD",1770302727744,0.95080428,2086.5,2085.0,0.001]
["bitfinex","ETHUSD",1770302750515,0.0011,2087.4,2087.3,0.07004831]
["bitfinex","ETHUSD",1770302789643,2.18643618,2085.9,2084.3,0.07004831]
["bitfinex","ETHUSD",1770302820614,0.0011,2088.1,2086.9,0.07004831]
["bitfinex","ETHUSD",1770302860162,0.1024,2095.6,2093.4,0.07004831]
["bitfinex","ETHUSD",1770302886630,1.19733019,2090.6,2088.7,0.07004831]
["bitfinex","ETHUSD",1770302913988,1.19733019,2085.8,2084.0,0.07004831]
["bitfinex","ETHUSD",1770302951073,0.07004831,2079.7,2077.6,2.18837794]
["bitfinex","ETHUSD",1770302964191,1.20307988,2078.0,2076.7,0.07004831]
["bitfinex","ETHUSD",1770302992385,8.65686253,2080.5,2078.4,0.07004831]
["bitfinex","ETHUSD",1770303044864,0.30361861,2083.5,2081.3,0.07004831]
["bitfinex","ETHUSD",1770303076684,4.80445853,2081.9,2079.8,1.0574516]
["bitfinex","ETHUSD",1770303110586,1.03504494,2075.0,2073.4,0.001]
["bitfinex","ETHUSD",1770303126007,0.2335703,2075.4,2072.9,0.07004831]
["bitfinex","ETHUSD",1770303154056,1.20621441,2072.6,2070.8,0.07004831]
["bitfinex","ETHUSD",1770303191460,0.0011,2074.5,2073.3,0.07004831]
["bitfinex","ETHUSD",1770303229331,0.97213319,2076.7,2074.7,0.07004831]
["bitfinex","ETHUSD",1770303243351,4.82206577,2074.1,2072.4,0.07004831]
["bitfinex","ETHUSD",1770303306002,0.96674983,2068.8,2067.0,1.28047836]
["bitfinex","ETHUSD",1770303327377,1.33871777,2063.4,2062.6,0.07004831]
["bitfinex","ETHUSD",1770303368383,5.24487355,2059.7,2058.7,0.07004831]
["bitfinex","ETHUSD",1770303376181,1.21253273,2061.8,2060.6,0.07004831]
["bitfinex","ETHUSD",1770303407384,1.21371006,2059.8,2058.7,0.07004831]
["bitfinex","ETHUSD",1770303454450,4.8747197,2052.2,2051.0,0.07004831]
["bitfinex","ETHUSD",1770303485751,0.2335703,2049.6,2047.3,0.97345197]
["bitfinex","ETHUSD",1770303493113,1.2189176,2051.0,2049.6,4.87898752]
["bitfinex","ETHUSD",1770303534237,1.21866439,2051.5,2050.3,0.07004831]
["bitfinex","ETHUSD",1770303565939,0.90584499,2045.9,2044.7,0.07004831]
["bitfinex","ETHUSD",1770303593991,0.60978584,2049.8,2048.7,0.07004831]
["bitfinex","ETHUSD",1770303626326,7.78961912,2054.1,2052.7,0.07004831]
["bitfinex","ETHUSD",1770303634047,7.78961912,2053.3,2051.2,0.07004831]
["bitfinex","ETHUSD",1770303676044,0.92114908,2043.5,2041.4,1.22559588]
["bitfinex","ETHUSD",1770303706792,0.9615616,2040.9,2038.9,0.07004831]
["bitfinex","ETHUSD",1770303737725,1.22615135,2038.9,2037.0,0.07004831]
["bitfinex","ETHUSD",1770303746371,1.22723479,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770303784623,1.32804552,2036.5,2035.0,0.13]
["bitfinex","ETHUSD",1770303802873,0.3768711,2029.0,2027.8,0.00907887]
["bitfinex","ETHUSD",1770303856779,2.21152601,2028.4,2026.0,2.498]
["bitfinex","ETHUSD",1770303869013,0.07374631,2034.4,2032.2,1.30390361]
["bitfinex","ETHUSD",1770303906430,0.1024,2028.0,2025.8,0.4550172]
["bitfinex","ETHUSD",1770303937375,5.02203667,2021.0,2018.6,3.86295464]
["bitfinex","ETHUSD",1770303967330,0.0011,2020.9,2019.9,1.31138583]
["bitfinex","ETHUSD",1770303984567,0.07374631,2021.4,2020.0,3.42331158]
["bitfinex","ETHUSD",1770304024740,0.61829154,2021.6,2019.6,3.90490467]
["bitfinex","ETHUSD",1770304048438,0.07374631,2018.5,2016.6,4.2358793]
["bitfinex","ETHUSD",1770304100358,0.0011,2020.1,2018.6,4.85215651]
["bitfinex","ETHUSD",1770304128477,0.1024,2021.9,2020.3,0.001]
["bitfinex","ETHUSD",1770304140329,1.31026822,2021.8,2020.1,0.001]
["bitfinex","ETHUSD",1770304176707,0.07374631,2022.5,2021.0,0.07374631]
["bitfinex","ETHUSD",1770304200554,0.07374631,2021.0,2018.1,4.5957953]
["bitfinex","ETHUSD",1770304223818,0.07374631,2024.1,2021.9,2.8723]
["bitfinex","ETHUSD",1770304269100,4.85120274,2010.4,2008.6,0.07374631]
["bitfinex","ETHUSD",1770304298779,0.1024,2008.3,2006.8,5.562186]
["bitfinex","ETHUSD",1770304326992,5.37676098,2008.5,2006.7,0.2335703]
["bitfinex","ETHUSD",1770304350105,5.37676098,2004.4,2003.0,3.52149]
["bitfinex","ETHUSD",1770304374831,0.23789335,1999.8,1998.2,6.41981324]
["bitfinex","ETHUSD",1770304417962,1.24875124,2002.0,2000.1,0.07374631]
["bitfinex","ETHUSD",1770304433446,8.79405156,2004.9,2002.8,0.07374631]
["bitfinex","ETHUSD",1770304458715,1.24925044,2001.2,1999.6,0.001]
["bitfinex","ETHUSD",1770304518407,8.36750836,2004.6,2003.5,0.3929]
["bitfinex","ETHUSD",1770304538880,0.0019,2008.1,2007.6,0.07374631]
["bitfinex","ETHUSD",1770304569659,0.07374631,2014.8,2011.8,0.2794]
["bitfinex","ETHUSD",1770304596632,10.05963816,2011.6,2009.8,0.07374631]
["bitfinex","ETHUSD",1770304617950,0.55094925,2004.4,2002.7,2.58925836]
["bitfinex","ETHUSD",1770304648928,8.87004379,2011.1,2009.6,0.001]
["bitfinex","ETHUSD",1770304695008,8.89431537,2010.0,2008.3,0.001]
["bitfinex","ETHUSD",1770304733913,9.19780902,1999.4,1998.6,0.1248456]
["bitfinex","ETHUSD",1770304758148,1.24688279,2005.0,2002.8,0.07374631]
["bitfinex","ETHUSD",1770304782071,1.24877746,2002.0,2000.4,0.07374631]
["bitfinex","ETHUSD",1770304834635,9.10368415,1991.0,1989.0,0.40374631]
["bitfinex","ETHUSD",1770304846932,0.07374631,1991.1,1989.1,0.1024]
["bitfinex","ETHUSD",1770304873446,2.11188818,1985.3,1983.2,0.07374631]
["bitfinex","ETHUSD",1770304890499,0.07374631,1983.0,1980.7,8.72537696]
["bitfinex","ETHUSD",1770304931385,0.07374631,1977.1,1974.8,0.25427897]
["bitfinex","ETHUSD",1770304955898,1.2627308,1983.0,1980.9,12.02745212]
["bitfinex","ETHUSD",1770304983249,0.07374631,1974.1,1972.1,0.17614631]
["bitfinex","ETHUSD",1770305006243,0.27170154,1957.6,1953.7,9.71764824]
["bitfinex","ETHUSD",1770305023505,0.07676756,1955.7,1953.4,10.17259965]
["bitfinex","ETHUSD",1770305057796,0.07374631,1968.6,1967.3,0.1024]
["bitfinex","ETHUSD",1770305093122,0.07374631,1963.8,1961.7,0.001]
["bitfinex","ETHUSD",1770305120567,1.49843243,1976.5,1974.4,0.07374631]
["bitfinex","ETHUSD",1770305136820,3.63941888,1978.6,1976.9,0.001]
["bitfinex","ETHUSD",1770305158353,0.07374631,1971.2,1968.8,0.136]
["bitfinex","ETHUSD",1770305195142,0.08235172,1964.7,1963.0,0.137]
["bitfinex","ETHUSD",1770305227376,0.07374631,1961.5,1959.3,0.07374631]
["bitfinex","ETHUSD",1770305240823,0.07374631,1964.1,1962.1,10.66878067]
["bitfinex","ETHUSD",1770305286484,0.58058841,1958.5,1956.2,0.07374631]
["bitfinex","ETHUSD",1770305308190,0.07374631,1961.8,1960.3,1.27531198]
["bitfinex","ETHUSD",1770305345298,0.07374631,1944.7,1943.9,5.14420128]
["bitfinex","ETHUSD",1770305373933,0.07374631,1944.5,1942.6,14.64783793]
["bitfinex","ETHUSD",1770305388474,0.07374631,1936.9,1934.5,0.1024]
["bitfinex","ETHUSD",1770305424293,0.07374631,1957.7,1955.6,0.2335703]
["bitfinex","ETHUSD",1770305458182,0.07374631,1947.4,1944.5,2.57586241]
["bitfinex","ETHUSD",1770305462013,0.86713,1949.6,1949.2,1.28257245]
["bitfinex","ETHUSD",1770305500884,0.07374631,1947.1,1945.6,2.53995758]
["bitfinex","ETHUSD",1770305528469,0.07374631,1941.0,1938.2,0.07374631]
["bitfinex","ETHUSD",1770305566441,0.07374631,1937.6,1935.5,0.07374631]
["bitfinex","ETHUSD",1770305572212,5.17223544,1933.5,1930.0,7.32969764]
["bitfinex","ETHUSD",1770305599564,0.07764377,1936.6,1934.6,0.07764377]
["bitfinex","ETHUSD",1770305639243,0.07764377,1938.5,1936.9,0.1024]
["bitfinex","ETHUSD",1770305662502,0.26600541,1934.9,1934.4,72.2288]
["bitfinex","ETHUSD",1770305700235,0.2335703,1941.7,1939.0,12.62093974]
["bitfinex","ETHUSD",1770305735754,1.28152552,1950.8,1948.1,12.63704172]
["bitfinex","ETHUSD",1770305752390,0.1024,1947.2,1945.1,16.65473594]
["bitfinex","ETHUSD",1770305824474,0.26299427,1947.8,1945.2,12.50172176]
["bitfinex","ETHUSD",1770305826586,3.02556367,1947.3,1943.0,12.16792201]
["bitfinex","ETHUSD",1770305863681,11.73103557,1946.1,1943.7,0.5512]
["bitfinex","ETHUSD",1770305897352,9.62372,1949.3,1947.3,0.003]
["bitfinex","ETHUSD",1770305942774,0.1248456,1952.5,1951.0,0.07764377]
["bitfinex","ETHUSD",1770305957388,1.27779197,1956.5,1954.4,0.001]
["bitfinex","ETHUSD",1770305990159,12.1519395,1960.9,1958.1,1.49235888]
["bitfinex","ETHUSD",1770306026796,12.47490809,1959.9,1957.3,0.07764377]
["bitfinex","ETHUSD",1770306053070,12.59501452,1963.5,1960.5,12.65690563]
["bitfinex","ETHUSD",1770306103239,12.62008207,1969.6,1967.1,1.42333256]
["bitfinex","ETHUSD",1770306137326,10.804486,1975.2,1973.2,0.2650585]
["bitfinex","ETHUSD",1770306145500,2.568853,1975.1,1972.8,1.77414551]
["bitfinex","ETHUSD",1770306188439,6.142755,1972.0,1970.1,0.086994]
["bitfinex","ETHUSD",1770306221063,12.87810167,1970.2,1967.9,1.0]
["bitfinex","ETHUSD",1770306236871,0.2335703,1967.6,1965.5,0.001]
["bitfinex","ETHUSD",1770306272256,4.618265,1969.4,1967.3,1.25936845]
["bitfinex","ETHUSD",1770306310108,22.043611,1969.7,1966.6,12.22763385]
["bitfinex","ETHUSD",1770306351941,2.362895,1960.6,1958.6,1.27641606]
["bitfinex","ETHUSD",1770306371384,0.4800793,1955.3,1953.3,13.72074515]
["bitfinex","ETHUSD",1770306403305,30.0,1947.3,1946.1,0.0008]
["bitfinex","ETHUSD",1770306446379,30.0,1954.0,1951.5,5.12423552]
["bitfinex","ETHUSD",1770306467338,12.00065542,1955.8,1953.4,5.11925684]
["bitfinex","ETHUSD",1770306487162,0.2335703,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770306514192,11.99101446,1957.8,1956.1,29.994]
["bitfinex","ETHUSD",1770306569503,0.002,1957.7,1956.0,0.2335703]
["bitfinex","ETHUSD",1770306611995,11.94459631,1971.0,1968.1,0.07764377]
["bitfinex","ETHUSD",1770306632130,0.1248456,1976.6,1975.5,0.07764377]
["bitfinex","ETHUSD",1770306649236,0.2335703,1982.6,1980.0,1.22858879]
["bitfinex","ETHUSD",1770306677168,12.242129,1982.2,1979.8,0.07764377]
["bitfinex","ETHUSD",1770306706659,12.242129,1981.4,1979.1,1.26319631]
["bitfinex","ETHUSD",1770306752498,12.242129,1983.9,1982.0,0.40773967]
["bitfinex","ETHUSD",1770306775086,12.242129,1986.1,1983.8,0.003]
["bitfinex","ETHUSD",1770306799964,12.242129,1985.9,1983.1,0.07764377]
["bitfinex","ETHUSD",1770306847976,0.002,1978.9,1977.6,0.07764377]
["bitfinex","ETHUSD",1770306864479,12.09711139,1976.8,1975.1,0.001]
["bitfinex","ETHUSD",1770306885569,12.104551,1973.3,1972.0,0.001]
["bitfinex","ETHUSD",1770306944084,12.103751,1969.1,1967.0,14.09008794]
["bitfinex","ETHUSD",1770306974642,1.43918699,1972.5,1970.5,0.07764377]
["bitfinex","ETHUSD",1770306989738,12.14439201,1974.4,1972.3,1.26751831]
["bitfinex","ETHUSD",1770307038119,9.803751,1960.1,1959.1,0.001]
["bitfinex","ETHUSD",1770307063944,0.00678632,1961.3,1960.2,5.10126765]
["bitfinex","ETHUSD",1770307092177,12.56481623,1958.3,1955.6,5.1132988]
["bitfinex","ETHUSD",1770307125341,12.78415302,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770307172354,0.002,1963.5,1962.6,1.27377528]
["bitfinex","ETHUSD",1770307218080,1.03275415,1960.5,1958.8,5.18259755]
["bitfinex","ETHUSD",1770307238834,9.88139477,1963.8,1961.6,1.27444815]
["bitfinex","ETHUSD",1770307263942,11.80505614,1968.5,1966.4,0.07764377]
["bitfinex","ETHUSD",1770307297641,0.22275867,1969.5,1968.5,1.34762685]
["bitfinex","ETHUSD",1770307309955,0.07964377,1970.3,1968.2,0.07764377]
["bitfinex","ETHUSD",1770307338608,4.629,1962.7,1961.5,0.07764377]
["bitfinex","ETHUSD",1770307395077,8.94525736,1961.1,1959.2,1.27599491]
["bitfinex","ETHUSD",1770307413816,1.41456635,1958.4,1956.2,9.55860539]
["bitfinex","ETHUSD",1770307476479,11.26780102,1955.7,1954.6,0.001]
["bitfinex","ETHUSD",1770307507608,0.002,1956.6,1955.9,2.999857]
["bitfinex","ETHUSD",1770307530131,11.57506409,1953.7,1952.4,0.001]
["bitfinex","ETHUSD",1770307561197,0.002,1957.3,1956.0,0.07764377]
["bitfinex","ETHUSD",1770307595992,10.72958775,1966.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1770307612125,10.72758775,1960.9,1959.3,0.07764377]
["bitfinex","ETHUSD",1770307671731,9.99390583,1955.9,1954.2,0.001]
["bitfinex","ETHUSD",1770307693379,9.021,1953.4,1951.4,0.07764377]
["bitfinex","ETHUSD",1770307733979,10.61887739,1954.0,1952.0,0.07764377]
["bitfinex","ETHUSD",1770307744272,10.13574667,1950.5,1949.1,0.001]
["bitfinex","ETHUSD",1770307779063,8.14671835,1950.4,1948.6,5.20953238]
["bitfinex","ETHUSD",1770307813719,8.48838877,1957.4,1954.9,0.07764377]
["bitfinex","ETHUSD",1770307852164,8.16820887,1961.0,1959.1,1.27605617]
["bitfinex","ETHUSD",1770307894070,0.2335703,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770307915607,0.002,1958.0,1957.2,1.27729623]
["bitfinex","ETHUSD",1770307945965,8.38057804,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770307987256,1.27919972,1954.4,1952.6,0.07764377]
["bitfinex","ETHUSD",1770308032247,8.67612709,1954.8,1953.1,0.58967195]
["bitfinex","ETHUSD",1770308051477,7.89031685,1953.9,1952.4,0.07764377]
["bitfinex","ETHUSD",1770308084842,7.4504301,1957.4,1956.2,0.51897377]
["bitfinex","ETHUSD",1770308136309,0.97483279,1960.2,1959.1,1.35373427]
["bitfinex","ETHUSD",1770308147681,0.002,1962.7,1961.5,0.07764377]
["bitfinex","ETHUSD",1770308184342,0.2335703,1964.5,1962.6,1.27378147]
["bitfinex","ETHUSD",1770308217194,1.77446274,1972.4,1970.4,0.07764377]
["bitfinex","ETHUSD",1770308241635,0.002,1974.4,1973.2,0.07764377]
["bitfinex","ETHUSD",1770308288159,2.17046337,1973.1,1971.2,0.07764377]
["bitfinex","ETHUSD",1770308298419,0.2335703,1973.5,1971.7,0.07764377]
["bitfinex","ETHUSD",1770308333560,22.43,1973.4,1971.5,0.07764377]
["bitfinex","ETHUSD",1770308364372,0.07764377,1972.0,1970.1,0.1024]
["bitfinex","ETHUSD",1770308396386,0.3790797,1967.2,1965.7,1.27177818]
["bitfinex","ETHUSD",1770308407944,0.07764377,1972.7,1970.7,0.1024]
["bitfinex","ETHUSD",1770308445372,0.2335703,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770308468488,1.02183414,1968.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770308521138,0.98673803,1976.5,1974.0,0.9992191]
["bitfinex","ETHUSD",1770308535057,1.26269003,1979.9,1978.0,0.07764377]
["bitfinex","ETHUSD",1770308568790,1.26180825,1981.3,1980.2,0.001]
["bitfinex","ETHUSD",1770308599988,0.90304153,1981.0,1979.1,1.2631846]
["bitfinex","ETHUSD",1770308620896,0.2335703,1977.2,1975.4,0.001]
["bitfinex","ETHUSD",1770308647471,1.26408008,1977.8,1976.3,0.270301]
["bitfinex","ETHUSD",1770308696771,30.0,1992.4,1989.3,1.50798889]
["bitfinex","ETHUSD",1770308727790,30.0,1994.8,1993.1,1.2646009]
["bitfinex","ETHUSD",1770308763873,0.002,1988.9,1988.1,1.14609352]
["bitfinex","ETHUSD",1770308788730,0.07764377,1988.6,1986.8,0.2335703]
["bitfinex","ETHUSD",1770308803549,0.94293213,1989.2,1986.9,0.2335703]
["bitfinex","ETHUSD",1770308839340,0.002,1993.4,1991.4,0.2335703]
["bitfinex","ETHUSD",1770308869747,0.002,1993.4,1992.1,0.088057]
["bitfinex","ETHUSD",1770308928336,30.0,1993.6,1991.3,0.001]
["bitfinex","ETHUSD",1770308972298,0.07764377,1989.3,1987.1,0.93456822]
["bitfinex","ETHUSD",1770308995464,0.07764377,1989.0,1987.3,1.98562287]
["bitfinex","ETHUSD",1770309030127,4.555,2002.1,2000.7,0.07764377]
["bitfinex","ETHUSD",1770309056403,30.0,1996.0,1993.8,1.25384628]
["bitfinex","ETHUSD",1770309077258,26.82301399,1994.4,1992.1,0.07764377]
["bitfinex","ETHUSD",1770309129438,30.0,1986.7,1985.8,0.37142361]
["bitfinex","ETHUSD",1770309160746,12.14037347,1985.0,1982.0,0.18004377]
["bitfinex","ETHUSD",1770309172884,0.1024,1983.8,1982.3,0.001]
["bitfinex","ETHUSD",1770309240357,30.0,1990.9,1989.1,7.32866994]
["bitfinex","ETHUSD",1770309257867,30.0,1995.6,1994.0,8.04589743]
["bitfinex","ETHUSD",1770309304813,30.0,1994.3,1992.4,7.71590734]
["bitfinex","ETHUSD",1770309318007,2.783,1994.5,1992.7,7.69955149]
["bitfinex","ETHUSD",1770309351494,0.40584537,1991.9,1990.7,7.10433849]
["bitfinex","ETHUSD",1770309379840,30.0,1994.4,1992.7,0.68321492]
["bitfinex","ETHUSD",1770309434982,9.33150937,1990.3,1988.6,6.90449306]
["bitfinex","ETHUSD",1770309481514,0.2335703,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1770309522204,0.1024,1990.1,1988.7,6.54091811]
["bitfinex","ETHUSD",1770309551933,30.0,1991.7,1990.3,0.67027301]
["bitfinex","ETHUSD",1770309619279,0.3359703,1985.4,1983.6,0.001]
["bitfinex","ETHUSD",1770309627711,30.0,1986.0,1984.6,7.02361552]
["bitfinex","ETHUSD",1770309697667,0.2335703,1982.4,1980.8,6.26881953]
["bitfinex","ETHUSD",1770309738961,2.181,1984.5,1983.2,6.38536203]
["bitfinex","ETHUSD",1770309765864,1.25984868,1984.4,1982.5,5.78309447]
["bitfinex","ETHUSD",1770309795684,0.1024,1982.2,1980.8,0.001]
["bitfinex","ETHUSD",1770309844755,30.0,1978.9,1976.8,5.52083774]
["bitfinex","ETHUSD",1770309890450,0.39512695,1977.6,1976.4,5.79882618]
["bitfinex","ETHUSD",1770309924152,5.8748357,1977.9,1976.0,0.07764377]
["bitfinex","ETHUSD",1770309987564,5.24025525,1972.1,1970.5,0.07764377]
["bitfinex","ETHUSD",1770310023342,6.74688379,1970.4,1968.8,1.26976211]
["bitfinex","ETHUSD",1770310075156,10.41307664,1968.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1770310089875,10.1896559,1968.0,1966.2,0.001]
["bitfinex","ETHUSD",1770310127951,10.42601072,1976.8,1975.8,27.033502]
["bitfinex","ETHUSD",1770310178849,12.36978699,1981.7,1979.8,0.1024]
["bitfinex","ETHUSD",1770310215948,17.607654,1987.6,1986.1,15.65939]
["bitfinex","ETHUSD",1770310219827,11.38669092,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1770310265519,2.95709936,1990.1,1988.4,0.1024]
["bitfinex","ETHUSD",1770310290402,0.66040569,1994.8,1993.3,0.07764377]
["bitfinex","ETHUSD",1770310325838,17.607654,1999.0,1997.1,0.26191003]
["bitfinex","ETHUSD",1770310358277,0.07764377,2007.4,2005.3,0.1024]
["bitfinex","ETHUSD",1770310371313,0.00859207,2009.0,2007.7,0.07764377]
["bitfinex","ETHUSD",1770310396804,0.07764377,2005.3,2003.9,0.43499868]
["bitfinex","ETHUSD",1770310452722,11.71912176,2016.5,2014.4,0.07764377]
["bitfinex","ETHUSD",1770310482279,0.0008,2020.5,2019.2,0.07764377]
["bitfinex","ETHUSD",1770310513015,0.07764377,2010.9,2008.7,0.18004377]
["bitfinex","ETHUSD",1770310527226,12.17272414,2010.2,2008.3,0.43877873]
["bitfinex","ETHUSD",1770310570936,0.07764377,2006.4,2004.8,0.001]
["bitfinex","ETHUSD",1770310576833,11.91149672,2004.0,2002.4,1.28448545]
["bitfinex","ETHUSD",1770310621218,12.24028582,2003.8,2001.8,0.001]
["bitfinex","ETHUSD",1770310672133,13.79618551,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1770310721075,12.96493782,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1770310763015,0.002,2001.7,2000.6,0.18004377]
["bitfinex","ETHUSD",1770310814864,13.02406092,2003.8,2002.0,1.2487139]
["bitfinex","ETHUSD",1770310825208,11.91751733,2000.8,1999.9,0.001]
["bitfinex","ETHUSD",1770310858372,12.43880194,1993.9,1991.8,0.18004377]
["bitfinex","ETHUSD",1770310915527,0.001,1992.2,1991.4,0.0008]
["bitfinex","ETHUSD",1770310958459,1.21261334,1992.7,1991.4,0.1024]
["bitfinex","ETHUSD",1770310966260,12.04848963,1991.6,1989.7,0.07764377]
["bitfinex","ETHUSD",1770311018044,12.09516712,1986.2,1984.6,0.13083355]
["bitfinex","ETHUSD",1770311039692,0.002,1992.3,1992.0,0.07764377]
["bitfinex","ETHUSD",1770311068830,0.88784563,1988.4,1987.1,0.07764377]
["bitfinex","ETHUSD",1770311113704,0.07764377,1989.0,1986.6,6.07827299]
["bitfinex","ETHUSD",1770311151143,0.002,1990.9,1989.9,0.2335703]
["bitfinex","ETHUSD",1770311182540,10.9355445,1993.8,1992.3,0.2335703]
["bitfinex","ETHUSD",1770311202038,11.26704579,1993.7,1992.2,0.07764377]
["bitfinex","ETHUSD",1770311236845,11.47277835,1986.0,1984.1,0.07764377]
["bitfinex","ETHUSD",1770311278681,1.11521594,1991.0,1989.6,0.07764377]
["bitfinex","ETHUSD",1770311301077,10.83845298,1990.1,1987.8,0.07764377]
["bitfinex","ETHUSD",1770311321207,0.002,1990.1,1988.7,0.2335703]
["bitfinex","ETHUSD",1770311353190,12.22767652,1984.9,1983.9,0.001]
["bitfinex","ETHUSD",1770311404158,12.37917421,1981.6,1979.6,1.49641007]
["bitfinex","ETHUSD",1770311441603,10.44710166,1978.9,1977.0,1.265509]
["bitfinex","ETHUSD",1770311467338,0.39505259,1978.3,1976.5,0.07764377]
["bitfinex","ETHUSD",1770311500419,0.002,1979.2,1977.9,0.07764377]
["bitfinex","ETHUSD",1770311532076,11.2278934,1974.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770311563148,10.68123351,1975.8,1974.0,5.06578062]
["bitfinex","ETHUSD",1770311619000,0.002,1979.2,1977.2,0.07764377]
["bitfinex","ETHUSD",1770311644683,10.32806192,1981.2,1978.8,0.07764377]
["bitfinex","ETHUSD",1770311679328,0.002,1983.8,1983.0,0.2335703]
["bitfinex","ETHUSD",1770311726846,0.07764377,1972.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1770311742711,1.072339,1970.7,1969.3,1.2694546]
["bitfinex","ETHUSD",1770311767983,1.05442989,1974.4,1973.0,0.07764377]
["bitfinex","ETHUSD",1770311799039,10.51732028,1971.5,1969.7,0.07764377]
["bitfinex","ETHUSD",1770311855270,9.86766157,1969.3,1967.8,0.07764377]
["bitfinex","ETHUSD",1770311894224,8.96421381,1970.9,1970.2,0.07764377]
["bitfinex","ETHUSD",1770311931322,9.09210896,1969.3,1967.7,1.27051552]
["bitfinex","ETHUSD",1770311960291,7.78693617,1964.0,1963.3,0.13879557]
["bitfinex","ETHUSD",1770311986962,0.07764377,1961.6,1959.9,2.57904034]
["bitfinex","ETHUSD",1770312025103,6.56781213,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770312065125,6.97472498,1952.7,1950.9,0.07764377]
["bitfinex","ETHUSD",1770312092764,6.97472498,1957.4,1956.3,4.65]
["bitfinex","ETHUSD",1770312118816,0.34454804,1961.8,1959.3,6.48753018]
["bitfinex","ETHUSD",1770312134869,0.07764377,1968.2,1966.0,6.36901497]
["bitfinex","ETHUSD",1770312179922,0.07764377,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770312205661,0.07764377,1971.3,1969.2,6.13908357]
["bitfinex","ETHUSD",1770312228583,0.002,1974.4,1973.2,6.0110768]
["bitfinex","ETHUSD",1770312270635,0.07764377,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770312287370,0.26330944,1988.5,1986.3,5.43835292]
["bitfinex","ETHUSD",1770312326717,0.07764377,1991.6,1990.0,0.48458693]
["bitfinex","ETHUSD",1770312352465,0.07764377,1989.7,1987.9,0.1024]
["bitfinex","ETHUSD",1770312373757,0.07764377,1996.6,1995.1,4.2878521]
["bitfinex","ETHUSD",1770312410570,0.07764377,1989.0,1987.5,3.63871625]
["bitfinex","ETHUSD",1770312423870,0.07764377,1985.5,1983.9,3.58738242]
["bitfinex","ETHUSD",1770312460739,0.07764377,1984.0,1982.1,1.71913535]
["bitfinex","ETHUSD",1770312510087,0.07764377,1985.1,1983.8,0.001]
["bitfinex","ETHUSD",1770312533767,0.18004377,1978.9,1976.9,1.26456226]
["bitfinex","ETHUSD",1770312577981,0.002,1981.9,1980.5,3.98125986]
["bitfinex","ETHUSD",1770312599227,0.07964377,1985.1,1983.7,0.02140983]
["bitfinex","ETHUSD",1770312628271,0.07764377,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1770312662493,0.07764377,1974.9,1973.1,0.001]
["bitfinex","ETHUSD",1770312706786,0.07764377,1972.7,1971.4,0.001]
["bitfinex","ETHUSD",1770312740249,0.002,1962.9,1961.4,0.18004377]
["bitfinex","ETHUSD",1770312767690,0.2335703,1962.0,1960.0,0.07764377]
["bitfinex","ETHUSD",1770312785304,3.93179648,1962.8,1961.1,0.07764377]
["bitfinex","ETHUSD",1770312827339,0.002,1960.6,1959.4,30.0]
["bitfinex","ETHUSD",1770312834943,4.0293621,1965.6,1963.6,0.07764377]
["bitfinex","ETHUSD",1770312869170,0.01200795,1963.7,1962.7,1.27375244]
["bitfinex","ETHUSD",1770312911992,0.002,1961.4,1959.4,0.18004377]
["bitfinex","ETHUSD",1770312941918,0.07764377,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770312955154,0.002,1959.3,1957.6,0.1034]
["bitfinex","ETHUSD",1770312991177,0.07764377,1967.8,1966.3,1.27138736]
["bitfinex","ETHUSD",1770313028173,3.6490921,1965.5,1963.5,0.0002]
["bitfinex","ETHUSD",1770313059828,5.46464377,1963.9,1962.7,0.001]
["bitfinex","ETHUSD",1770313103069,3.68825597,1966.0,1964.1,0.07764377]
["bitfinex","ETHUSD",1770313110306,0.07764377,1967.3,1965.4,0.07764377]
["bitfinex","ETHUSD",1770313142225,1.34593834,1971.2,1969.0,0.07764377]
["bitfinex","ETHUSD",1770313191828,0.07764377,1966.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1770313222545,0.002,1972.9,1971.0,0.63191259]
["bitfinex","ETHUSD",1770313259103,0.07764377,1980.8,1979.8,0.001]
["bitfinex","ETHUSD",1770313267315,0.07764377,1978.7,1977.0,1.26454149]
["bitfinex","ETHUSD",1770313300097,0.07764377,1977.1,1975.2,1.26565499]
["bitfinex","ETHUSD",1770313350516,0.07764377,1973.0,1971.5,0.001]
["bitfinex","ETHUSD",1770313370347,0.002,1972.6,1970.9,3.40131556]
["bitfinex","ETHUSD",1770313408488,0.002,1973.3,1971.8,0.18004377]
["bitfinex","ETHUSD",1770313448752,0.07764377,1973.9,1972.2,0.1024]
["bitfinex","ETHUSD",1770313483497,0.002,1973.6,1972.0,1.37012867]
["bitfinex","ETHUSD",1770313502710,5.349,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1770313541603,0.002,1977.9,1977.0,3.60058306]
["bitfinex","ETHUSD",1770313598622,0.07764377,1981.2,1978.9,8.54474138]
["bitfinex","ETHUSD",1770313641660,0.40784013,1981.3,1980.2,3.62079018]
["bitfinex","ETHUSD",1770313669133,5.5825703,1977.3,1975.4,0.001]
["bitfinex","ETHUSD",1770313683436,0.002,1977.5,1976.4,3.56862175]
["bitfinex","ETHUSD",1770313721994,5.4514,1970.6,1969.4,0.001]
["bitfinex","ETHUSD",1770313755932,3.67887658,1967.9,1966.0,3.6825307]
["bitfinex","ETHUSD",1770313819721,0.07764377,1969.2,1967.5,1.2706004]
["bitfinex","ETHUSD",1770313838810,0.07764377,1967.7,1965.9,0.07764377]
["bitfinex","ETHUSD",1770313868510,0.002,1974.2,1972.9,3.65331153]
["bitfinex","ETHUSD",1770313912063,0.1024,1969.6,1967.5,0.07864377]
["bitfinex","ETHUSD",1770313938809,0.18004377,1966.8,1965.6,0.001]
["bitfinex","ETHUSD",1770313958665,0.1024,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1770314010382,2.85097751,1968.3,1966.2,2.9172204]
["bitfinex","ETHUSD",1770314048098,2.5043318,1966.1,1964.5,0.07764377]
["bitfinex","ETHUSD",1770314058338,1.27269105,1964.4,1962.1,0.07764377]
["bitfinex","ETHUSD",1770314123538,2.37243974,1962.5,1961.4,0.001]
["bitfinex","ETHUSD",1770314149524,0.0159996,1961.3,1960.5,0.07764377]
["bitfinex","ETHUSD",1770314188439,0.07764377,1962.0,1960.3,2.23213075]
["bitfinex","ETHUSD",1770314231041,0.002,1960.6,1959.4,0.07764377]
["bitfinex","ETHUSD",1770314253219,2.29348019,1958.7,1956.8,0.07864377]
["bitfinex","ETHUSD",1770314312744,0.002,1960.1,1958.7,0.18004377]
["bitfinex","ETHUSD",1770314344969,1.35600901,1958.7,1957.0,0.001]
["bitfinex","ETHUSD",1770314384110,0.07764377,1958.2,1956.5,0.1024]
["bitfinex","ETHUSD",1770314423521,5.392,1959.1,1958.2,2.80083993]
["bitfinex","ETHUSD",1770314446315,7.26376711,1960.1,1958.2,0.20215875]
["bitfinex","ETHUSD",1770314504083,6.13616417,1967.7,1965.2,0.2335703]
["bitfinex","ETHUSD",1770314517739,0.1024,1969.1,1967.4,12.49749023]
["bitfinex","ETHUSD",1770314556081,0.1024,1966.1,1964.4,12.53461296]
["bitfinex","ETHUSD",1770314643262,0.1024,1958.3,1956.3,12.74232041]
["bitfinex","ETHUSD",1770314670728,0.002,1965.2,1963.9,3.09310763]
["bitfinex","ETHUSD",1770314711338,0.1024,1963.7,1962.0,12.56018913]
["bitfinex","ETHUSD",1770314767011,0.1024,1960.8,1958.3,12.83895575]
["bitfinex","ETHUSD",1770314790856,0.002,1964.8,1963.5,12.83895575]
["bitfinex","ETHUSD",1770314853406,0.1024,1964.7,1963.4,11.88379114]
["bitfinex","ETHUSD",1770314948825,0.1024,1961.3,1959.6,11.94420594]
["bitfinex","ETHUSD",1770315012360,0.48006661,1960.8,1959.5,11.85893556]
["bitfinex","ETHUSD",1770315068779,6.15436981,1964.2,1961.7,12.70922577]
["bitfinex","ETHUSD",1770315093596,0.1024,1965.8,1964.0,0.001]
["bitfinex","ETHUSD",1770315131598,1.40193754,1966.3,1964.3,13.40406115]
["bitfinex","ETHUSD",1770315188015,1.27810353,1966.7,1964.8,0.07764377]
["bitfinex","ETHUSD",1770315243910,0.002,1962.9,1962.0,12.4840766]
["bitfinex","ETHUSD",1770315275039,0.1024,1965.7,1963.8,0.07764377]
["bitfinex","ETHUSD",1770315358002,11.75581368,1971.1,1969.0,0.07764377]
["bitfinex","ETHUSD",1770315384618,6.12731418,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770315429977,0.1024,1961.5,1959.7,0.4698688]
["bitfinex","ETHUSD",1770315478520,11.02529032,1958.1,1956.2,10.80840471]
["bitfinex","ETHUSD",1770315499162,0.18432,1956.7,1953.1,11.62030668]
["bitfinex","ETHUSD",1770315527543,10.58898667,1953.4,1951.2,11.06350284]
["bitfinex","ETHUSD",1770315604664,6.17928406,1954.6,1953.1,1.02185889]
["bitfinex","ETHUSD",1770315613371,0.1024,1955.4,1953.3,10.88657975]
["bitfinex","ETHUSD",1770315675130,0.07764377,1941.1,1939.3,10.27635799]
["bitfinex","ETHUSD",1770315718978,0.07664377,1942.8,1941.0,10.86811202]
["bitfinex","ETHUSD",1770315761865,0.4191457,1937.0,1935.2,1.02833543]
["bitfinex","ETHUSD",1770315783997,10.01182036,1938.3,1936.4,1.06612098]
["bitfinex","ETHUSD",1770315823256,10.51610372,1939.3,1936.6,10.25722528]
["bitfinex","ETHUSD",1770315877042,0.07764377,1949.9,1948.2,2.198]
["bitfinex","ETHUSD",1770315901009,0.002,1956.6,1954.7,2.465]
["bitfinex","ETHUSD",1770315932741,0.07764377,1949.6,1947.4,0.2335703]
["bitfinex","ETHUSD",1770315972435,0.07764377,1940.2,1938.7,0.1024]
["bitfinex","ETHUSD",1770315982468,0.07764377,1942.9,1941.0,0.1024]
["bitfinex","ETHUSD",1770316033646,10.29311717,1946.0,1944.4,0.03153593]
["bitfinex","ETHUSD",1770316061815,10.91779403,1940.5,1938.7,0.001]
["bitfinex","ETHUSD",1770316076026,1.05333977,1939.0,1936.9,0.1230665]
["bitfinex","ETHUSD",1770316120704,10.75006626,1936.0,1933.9,1.02904952]
["bitfinex","ETHUSD",1770316151723,0.002,1939.9,1938.5,1.48794]
["bitfinex","ETHUSD",1770316182695,0.01619613,1937.5,1936.2,30.0]
["bitfinex","ETHUSD",1770316219534,10.69797007,1939.3,1936.7,10.3092443]
["bitfinex","ETHUSD",1770316270670,0.002,1944.1,1942.6,10.29528028]
["bitfinex","ETHUSD",1770316320218,1.07831547,1938.6,1936.3,11.10038702]
["bitfinex","ETHUSD",1770316360746,0.1024,1940.3,1938.2,9.99670919]
["bitfinex","ETHUSD",1770316389551,9.13879447,1929.2,1926.5,9.21352024]
["bitfinex","ETHUSD",1770316400750,0.002,1930.3,1929.0,30.82287647]
["bitfinex","ETHUSD",1770316440535,0.023771,1929.3,1928.3,0.001]
["bitfinex","ETHUSD",1770316468612,0.0008,1931.6,1929.2,1.37346783]
["bitfinex","ETHUSD",1770316496989,0.0008,1934.6,1933.5,0.2335703]
["bitfinex","ETHUSD",1770316528866,0.002,1936.6,1935.0,0.07764377]
["bitfinex","ETHUSD",1770316575028,0.0008,1940.6,1939.0,30.0]
["bitfinex","ETHUSD",1770316626591,7.49760785,1934.6,1932.5,0.001]
["bitfinex","ETHUSD",1770316653780,0.01514387,1936.1,1934.3,7.00323761]
["bitfinex","ETHUSD",1770316685953,0.64720646,1935.9,1934.0,0.1024]
["bitfinex","ETHUSD",1770316756533,0.002,1932.1,1930.9,6.46843721]
["bitfinex","ETHUSD",1770316782687,0.002,1935.2,1934.0,6.40414749]
["bitfinex","ETHUSD",1770316814322,7.17352526,1937.0,1935.4,8.439]
["bitfinex","ETHUSD",1770316881767,0.1024,1937.9,1936.1,6.04303205]
["bitfinex","ETHUSD",1770316895672,0.1024,1942.9,1940.9,5.32266334]
["bitfinex","ETHUSD",1770316931117,6.06252969,1938.2,1935.4,0.001]
["bitfinex","ETHUSD",1770316963563,0.1024,1936.7,1935.4,0.21096597]
["bitfinex","ETHUSD",1770316991170,6.47604967,1936.4,1935.6,4.699]
["bitfinex","ETHUSD",1770317027506,0.002,1930.6,1928.0,6.59411429]
["bitfinex","ETHUSD",1770317090600,7.02474484,1929.5,1927.1,7.2732861]
["bitfinex","ETHUSD",1770317141305,8.38516645,1931.7,1929.5,0.001]
["bitfinex","ETHUSD",1770317178145,0.002,1933.3,1932.8,4.714]
["bitfinex","ETHUSD",1770317211191,8.11023186,1928.4,1926.3,4.716]
["bitfinex","ETHUSD",1770317273844,0.07764377,1921.8,1921.0,4.70424671]
["bitfinex","ETHUSD",1770317294895,0.1024,1924.1,1921.9,4.73]
["bitfinex","ETHUSD",1770317336595,7.380893,1926.0,1923.9,0.07764377]
["bitfinex","ETHUSD",1770317360738,7.63303008,1931.8,1929.7,0.07764377]
["bitfinex","ETHUSD",1770317432431,0.1024,1925.8,1925.5,435.46984091]
["bitfinex","ETHUSD",1770317456762,0.1024,1928.4,1927.7,2.10616394]
["bitfinex","ETHUSD",1770317533962,8.1509269,1928.3,1926.0,12.60628586]
["bitfinex","ETHUSD",1770317581837,0.40039127,1928.8,1926.7,0.2335703]
["bitfinex","ETHUSD",1770317634486,0.0008,1937.8,1937.0,12.85178916]
["bitfinex","ETHUSD",1770317705681,0.18432,1940.4,1937.9,12.7253344]
["bitfinex","ETHUSD",1770317750283,0.002,1942.5,1941.6,75.34358779]
["bitfinex","ETHUSD",1770317778308,11.73092927,1951.5,1950.5,12.11613732]
["bitfinex","ETHUSD",1770317799952,11.58415113,1953.5,1952.0,38.02960274]
["bitfinex","ETHUSD",1770317831130,0.1024,1959.3,1957.6,12.68211379]
["bitfinex","ETHUSD",1770317877189,0.1024,1953.8,1952.7,12.01480247]
["bitfinex","ETHUSD",1770317891195,11.58255572,1956.6,1953.9,11.58255572]
["bitfinex","ETHUSD",1770317969039,11.52707877,1958.0,1956.2,12.39181863]
["bitfinex","ETHUSD",1770318003211,0.1024,1953.9,1951.9,11.81431044]
["bitfinex","ETHUSD",1770318026967,0.1024,1952.1,1951.0,0.001]
["bitfinex","ETHUSD",1770318076070,11.61933036,1946.3,1944.2,12.32994747]
["bitfinex","ETHUSD",1770318108696,0.1024,1942.1,1940.9,0.11785468]
["bitfinex","ETHUSD",1770318133771,11.70580278,1946.1,1944.3,12.93881665]
["bitfinex","ETHUSD",1770318179748,0.1024,1942.8,1941.7,12.05382674]
["bitfinex","ETHUSD",1770318220191,14.23603128,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1770318257485,8.33414681,1947.6,1945.1,12.42276706]
["bitfinex","ETHUSD",1770318286797,0.002,1946.6,1945.5,0.2335703]
["bitfinex","ETHUSD",1770318311886,0.07764377,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770318361037,0.1024,1947.8,1946.1,11.98437765]
["bitfinex","ETHUSD",1770318374340,0.07764377,1948.2,1946.1,0.001]
["bitfinex","ETHUSD",1770318408651,0.1024,1947.8,1946.1,11.93000734]
["bitfinex","ETHUSD",1770318479679,0.07764377,1939.2,1938.2,1.29805827]
["bitfinex","ETHUSD",1770318510211,0.1024,1939.5,1938.3,36.81735404]
["bitfinex","ETHUSD",1770318556406,0.1024,1938.7,1937.4,27.8480718]
["bitfinex","ETHUSD",1770318608913,5.117652,1938.5,1936.4,12.99203853]
["bitfinex","ETHUSD",1770318629618,0.1024,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770318673290,8.25552294,1942.1,1940.8,12.61471116]
["bitfinex","ETHUSD",1770318718965,0.1024,1947.1,1946.4,7.78080549]
["bitfinex","ETHUSD",1770318728208,14.228144,1947.0,1945.5,11.97212103]
["bitfinex","ETHUSD",1770318783270,0.1024,1945.9,1944.5,1.23711352]
["bitfinex","ETHUSD",1770318854150,0.1024,1943.8,1942.5,12.02978868]
["bitfinex","ETHUSD",1770318871772,14.047325,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770318922722,0.1024,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770318966796,0.07764377,1945.9,1945.0,1.23613603]
["bitfinex","ETHUSD",1770319026053,0.07764377,1950.4,1948.9,0.55967516]
["bitfinex","ETHUSD",1770319067691,0.1024,1945.5,1944.2,0.001]
["bitfinex","ETHUSD",1770319118766,0.07764377,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770319149468,0.07764377,1941.6,1940.3,13.4053957]
["bitfinex","ETHUSD",1770319197765,0.1024,1943.8,1942.0,1.22924057]
["bitfinex","ETHUSD",1770319238255,0.1024,1939.4,1938.3,0.001]
["bitfinex","ETHUSD",1770319292032,0.002,1944.3,1942.5,12.32106172]
["bitfinex","ETHUSD",1770319297749,11.82533072,1946.2,1944.4,3.605]
["bitfinex","ETHUSD",1770319342833,16.78775663,1938.6,1936.5,12.45332271]
["bitfinex","ETHUSD",1770319414184,12.64188391,1941.9,1939.5,11.79456637]
["bitfinex","ETHUSD",1770319446927,0.1024,1939.8,1938.0,11.82735112]
["bitfinex","ETHUSD",1770319505973,11.10223474,1938.0,1936.2,10.67638283]
["bitfinex","ETHUSD",1770319570329,9.5905473,1931.8,1930.1,9.76889703]
["bitfinex","ETHUSD",1770319610330,10.16112134,1937.7,1935.7,2.31337974]
["bitfinex","ETHUSD",1770319688051,0.002,1939.7,1938.8,8.68086234]
["bitfinex","ETHUSD",1770319721172,23.70074249,1938.8,1937.6,1.20587334]
["bitfinex","ETHUSD",1770319778732,0.002,1938.3,1937.1,8.33952905]
["bitfinex","ETHUSD",1770319835159,0.1024,1941.1,1939.7,0.05]
["bitfinex","ETHUSD",1770319866530,0.1024,1940.3,1939.0,0.001]
["bitfinex","ETHUSD",1770319891546,0.59456803,1943.2,1941.3,8.0615121]
["bitfinex","ETHUSD",1770319939028,0.40247319,1948.6,1946.7,8.5396843]
["bitfinex","ETHUSD",1770319997207,10.952206,1944.8,1942.5,8.53291116]
["bitfinex","ETHUSD",1770320040860,0.1024,1940.8,1938.8,9.14677359]
["bitfinex","ETHUSD",1770320089149,0.002,1943.5,1941.9,7.82287968]
["bitfinex","ETHUSD",1770320114493,0.1024,1944.0,1942.7,8.10296844]
["bitfinex","ETHUSD",1770320151526,8.332797,1944.2,1942.7,8.00165305]
["bitfinex","ETHUSD",1770320191479,7.354118,1941.4,1939.3,7.81012438]
["bitfinex","ETHUSD",1770320220610,0.1024,1942.1,1940.2,7.46924698]
["bitfinex","ETHUSD",1770320306309,0.2335703,1945.3,1944.1,0.001]
["bitfinex","ETHUSD",1770320343857,0.1024,1944.9,1943.1,7.12820393]
["bitfinex","ETHUSD",1770320357220,0.002,1944.8,1942.8,6.97090486]
["bitfinex","ETHUSD",1770320416327,19.01491547,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1770320447230,0.1024,1941.2,1939.9,0.001]
["bitfinex","ETHUSD",1770320479659,0.1024,1938.5,1936.7,7.17661643]
["bitfinex","ETHUSD",1770320535285,0.002,1938.8,1938.0,6.77479642]
["bitfinex","ETHUSD",1770320582635,0.3589471,1937.7,1936.1,0.62728831]
["bitfinex","ETHUSD",1770320674032,5.37483519,1937.8,1936.1,5.45511512]
["bitfinex","ETHUSD",1770320714062,2.384314,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1770320767430,0.01567968,1934.3,1933.0,5.13921958]
["bitfinex","ETHUSD",1770320814165,6.54305173,1934.3,1932.3,0.07764377]
["bitfinex","ETHUSD",1770320833362,7.11018618,1932.4,1929.8,9.78586972]
["bitfinex","ETHUSD",1770320908872,7.45570112,1932.7,1931.1,0.07764377]
["bitfinex","ETHUSD",1770320966379,7.4576268,1933.7,1932.3,0.07864377]
["bitfinex","ETHUSD",1770321017003,6.67638342,1933.6,1932.2,0.001]
["bitfinex","ETHUSD",1770321096448,6.58927884,1929.0,1927.8,0.07764377]
["bitfinex","ETHUSD",1770321116065,0.42077853,1927.7,1926.8,0.48111689]
["bitfinex","ETHUSD",1770321140407,8.50694021,1921.5,1919.6,0.1024]
["bitfinex","ETHUSD",1770321188488,0.002,1924.9,1924.2,0.07764377]
["bitfinex","ETHUSD",1770321225960,7.85551112,1926.3,1925.1,0.07764377]
["bitfinex","ETHUSD",1770321243489,8.5187026,1924.4,1923.2,0.07764377]
["bitfinex","ETHUSD",1770321314993,9.48826088,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770321353554,9.07934984,1927.3,1926.2,0.07764377]
["bitfinex","ETHUSD",1770321400237,8.76649026,1929.0,1927.8,0.07764377]
["bitfinex","ETHUSD",1770321416416,8.76599026,1927.0,1925.9,0.07764377]
["bitfinex","ETHUSD",1770321450872,9.00427452,1929.8,1928.7,0.07764377]
["bitfinex","ETHUSD",1770321514681,1.09983967,1926.8,1926.1,0.07764377]
["bitfinex","ETHUSD",1770321552752,0.002,1930.9,1930.2,0.07191377]
["bitfinex","ETHUSD",1770321559176,9.56714112,1931.2,1930.7,0.07764377]
["bitfinex","ETHUSD",1770321608542,10.18748693,1931.6,1930.2,0.07764377]
["bitfinex","ETHUSD",1770321639581,2.54396204,1929.1,1928.0,0.07764377]
["bitfinex","ETHUSD",1770321679412,10.78315052,1935.9,1933.7,8.10415028]
["bitfinex","ETHUSD",1770321719881,0.002,1937.4,1936.1,4.944935]
["bitfinex","ETHUSD",1770321736160,11.52046991,1938.3,1937.2,2.75153492]
["bitfinex","ETHUSD",1770321775955,12.25330836,1935.5,1933.9,0.001]
["bitfinex","ETHUSD",1770321855419,0.1024,1931.4,1930.3,0.001]
["bitfinex","ETHUSD",1770321887476,11.19091937,1929.8,1928.0,2.24524475]
["bitfinex","ETHUSD",1770321937756,12.33777213,1927.3,1926.1,0.07764377]
["bitfinex","ETHUSD",1770321968215,13.34881999,1923.4,1921.6,0.07764377]
["bitfinex","ETHUSD",1770322019967,0.1024,1926.5,1925.3,0.07764377]
["bitfinex","ETHUSD",1770322059509,0.1024,1929.0,1928.1,0.07764377]
["bitfinex","ETHUSD",1770322068331,0.002,1933.8,1932.5,12.40394014]
["bitfinex","ETHUSD",1770322107627,12.48420143,1945.5,1943.9,0.07764377]
["bitfinex","ETHUSD",1770322142872,0.002,1943.2,1941.6,0.07764377]
["bitfinex","ETHUSD",1770322181922,12.9995,1941.4,1940.1,0.07764377]
["bitfinex","ETHUSD",1770322232005,0.1024,1939.1,1937.7,1.2901889]
["bitfinex","ETHUSD",1770322243029,0.0028,1940.0,1939.6,1.28892274]
["bitfinex","ETHUSD",1770322277756,12.9994,1937.0,1935.8,0.07764377]
["bitfinex","ETHUSD",1770322330184,12.55206891,1933.1,1931.9,0.07764377]
["bitfinex","ETHUSD",1770322376086,0.002,1933.0,1932.5,0.07764377]
["bitfinex","ETHUSD",1770322390198,12.0024,1932.0,1931.5,0.07764377]
["bitfinex","ETHUSD",1770322459279,12.29732838,1927.6,1926.7,0.07764377]
["bitfinex","ETHUSD",1770322491422,13.0,1925.2,1923.9,0.07764377]
["bitfinex","ETHUSD",1770322522871,12.8025008,1921.3,1920.1,1.30197117]
["bitfinex","ETHUSD",1770322562455,12.9750374,1904.9,1902.5,0.01]
["bitfinex","ETHUSD",1770322591913,12.33651922,1902.4,1901.3,0.07764377]
["bitfinex","ETHUSD",1770322624069,0.07764377,1894.7,1892.6,0.52937835]
["bitfinex","ETHUSD",1770322648420,11.7614533,1900.0,1898.1,0.07764377]
["bitfinex","ETHUSD",1770322664316,5.26718774,1899.3,1897.6,0.07764377]
["bitfinex","ETHUSD",1770322703679,12.04057931,1901.9,1900.1,9.48951552]
["bitfinex","ETHUSD",1770322721534,12.04106478,1898.8,1897.3,1.31762961]
["bitfinex","ETHUSD",1770322741331,12.04106478,1898.0,1896.5,0.07764377]
["bitfinex","ETHUSD",1770322800834,11.92514437,1893.9,1892.3,0.07764377]
["bitfinex","ETHUSD",1770322811939,11.82420193,1897.1,1894.3,1.66133773]
["bitfinex","ETHUSD",1770322845931,1.31766194,1897.3,1896.2,0.07764377]
["bitfinex","ETHUSD",1770322869671,14.02655461,1897.3,1894.5,0.07764377]
["bitfinex","ETHUSD",1770322892894,12.70685011,1893.1,1891.3,1.32180683]
["bitfinex","ETHUSD",1770322935060,13.71070112,1889.4,1887.7,0.07764377]
["bitfinex","ETHUSD",1770322964390,1.59565484,1880.2,1878.1,0.07764377]
["bitfinex","ETHUSD",1770322987671,1.33169978,1877.4,1875.6,0.07764377]
["bitfinex","ETHUSD",1770323007390,0.1044,1879.6,1877.2,0.07764377]
["bitfinex","ETHUSD",1770323029218,0.07764377,1873.8,1871.5,1.41341627]
["bitfinex","ETHUSD",1770323071701,0.07764377,1883.4,1881.4,0.07764377]
["bitfinex","ETHUSD",1770323086926,0.07764377,1877.7,1875.7,0.07764377]
["bitfinex","ETHUSD",1770323110646,0.07764377,1881.2,1879.1,0.07764377]
["bitfinex","ETHUSD",1770323129386,0.07764377,1863.8,1861.0,0.19609507]
["bitfinex","ETHUSD",1770323165724,1.34343597,1860.9,1858.6,0.1024]
["bitfinex","ETHUSD",1770323192946,0.07764377,1868.1,1866.2,0.07764377]
["bitfinex","ETHUSD",1770323217498,2.31634886,1874.8,1872.9,0.07764377]
["bitfinex","ETHUSD",1770323235391,1.32205182,1891.0,1889.6,0.07764377]
["bitfinex","ETHUSD",1770323260176,1.32445691,1880.2,1879.0,0.001]
["bitfinex","ETHUSD",1770323301368,1.32963923,1883.1,1881.6,0.07764377]
["bitfinex","ETHUSD",1770323331806,2.00085499,1881.5,1879.7,0.001]
["bitfinex","ETHUSD",1770323360305,0.07764377,1883.5,1881.4,0.07764377]
["bitfinex","ETHUSD",1770323381927,3.721,1879.3,1878.4,1.33091833]
["bitfinex","ETHUSD",1770323401173,3.727,1877.0,1875.9,5.33069049]
["bitfinex","ETHUSD",1770323441012,0.2335703,1880.3,1879.0,0.001]
["bitfinex","ETHUSD",1770323467770,12.77476865,1871.4,1868.7,0.27671841]
["bitfinex","ETHUSD",1770323484425,0.1024,1874.0,1872.3,0.07764377]
["bitfinex","ETHUSD",1770323528785,0.07764377,1856.5,1853.5,2.22245179]
["bitfinex","ETHUSD",1770323552942,0.07764377,1864.5,1862.7,5.36797466]
["bitfinex","ETHUSD",1770323580050,0.07764377,1871.8,1870.1,0.07764377]
["bitfinex","ETHUSD",1770323604484,0.18004377,1869.7,1867.8,1.33847306]
["bitfinex","ETHUSD",1770323624258,0.07764377,1869.2,1866.6,0.001]
["bitfinex","ETHUSD",1770323659684,1.33547008,1872.0,1870.7,0.07764377]
["bitfinex","ETHUSD",1770323695675,1.33639813,1870.9,1869.2,0.0008]
["bitfinex","ETHUSD",1770323722702,0.07764377,1869.7,1867.1,1.60674458]
["bitfinex","ETHUSD",1770323737957,1.33739902,1869.3,1867.4,0.07764377]
["bitfinex","ETHUSD",1770323758719,0.1024,1864.3,1862.9,0.07764377]
["bitfinex","ETHUSD",1770323791984,1.69982937,1849.4,1846.4,0.18004377]
["bitfinex","ETHUSD",1770323819313,0.1189646,1857.1,1855.6,0.07764377]
["bitfinex","ETHUSD",1770323834572,0.27911402,1875.6,1874.2,0.07764377]
["bitfinex","ETHUSD",1770323876409,0.07764377,1866.9,1865.6,0.0008]
["bitfinex","ETHUSD",1770323896019,2.87070038,1858.4,1857.0,0.07764377]
["bitfinex","ETHUSD",1770323930896,11.94548318,1863.2,1861.4,0.07764377]
["bitfinex","ETHUSD",1770323959474,0.07764377,1868.4,1866.9,0.0008]
["bitfinex","ETHUSD",1770323976380,5.3651059,1863.9,1862.5,0.07764377]
["bitfinex","ETHUSD",1770324016448,0.1024,1876.0,1874.2,0.07764377]
["bitfinex","ETHUSD",1770324021573,13.38109827,1873.1,1870.4,0.07764377]
["bitfinex","ETHUSD",1770324054445,0.18004377,1876.3,1874.3,0.0008]
["bitfinex","ETHUSD",1770324094983,0.1024,1872.2,1870.4,0.001]
["bitfinex","ETHUSD",1770324123637,0.1024,1868.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1770324134453,1e-08,1874.0,1872.6,0.07764377]
["bitfinex","ETHUSD",1770324168792,13.86474697,1864.4,1862.8,1.34202271]
["bitfinex","ETHUSD",1770324197662,1.34192034,1865.8,1864.6,0.07764377]
["bitfinex","ETHUSD",1770324240975,12.09347887,1867.3,1865.5,4.09842971]
["bitfinex","ETHUSD",1770324267598,13.65958449,1867.9,1866.5,0.07764377]
["bitfinex","ETHUSD",1770324302583,0.1024,1868.4,1867.8,0.001]
["bitfinex","ETHUSD",1770324307771,13.10233918,1872.0,1870.1,0.07764377]
["bitfinex","ETHUSD",1770324347149,0.1024,1868.9,1867.1,0.07764377]
["bitfinex","ETHUSD",1770324364084,14.49210438,1875.4,1873.3,0.07764377]
["bitfinex","ETHUSD",1770324391523,0.1024,1868.8,1867.4,0.07764377]
["bitfinex","ETHUSD",1770324420769,1.34127367,1863.9,1862.6,0.07764377]
["bitfinex","ETHUSD",1770324452377,1.27170747,1860.3,1859.2,0.07764377]
["bitfinex","ETHUSD",1770324496175,11.82052773,1863.8,1862.5,1.34225146]
["bitfinex","ETHUSD",1770324509075,13.16545287,1858.9,1857.9,0.001]
["bitfinex","ETHUSD",1770324546014,0.2335703,1852.6,1851.3,0.1189646]
["bitfinex","ETHUSD",1770324582639,12.97869866,1854.5,1853.4,0.07764377]
["bitfinex","ETHUSD",1770324604241,11.7791833,1857.6,1856.0,0.07764377]
["bitfinex","ETHUSD",1770324648894,0.002,1853.0,1852.0,1.34985482]
["bitfinex","ETHUSD",1770324650576,1.3487268,1853.6,1852.4,0.07764377]
["bitfinex","ETHUSD",1770324685837,1.34942885,1852.7,1850.5,0.07764377]
["bitfinex","ETHUSD",1770324724070,0.07764377,1845.5,1844.4,0.001]
["bitfinex","ETHUSD",1770324754359,1.32015746,1845.6,1844.1,1.62677595]
["bitfinex","ETHUSD",1770324768101,12.8302835,1842.0,1840.5,1.43593901]
["bitfinex","ETHUSD",1770324800033,15.68480963,1839.1,1837.2,3.805]
["bitfinex","ETHUSD",1770324833183,0.08173496,1836.7,1835.5,11.9195492]
["bitfinex","ETHUSD",1770324869771,1.44264949,1837.0,1835.3,1.36217512]
["bitfinex","ETHUSD",1770324887809,0.08173496,1840.4,1838.9,5.993983]
["bitfinex","ETHUSD",1770324911272,0.08373496,1837.9,1835.4,0.08173496]
["bitfinex","ETHUSD",1770324948209,0.08173496,1838.5,1837.5,5.44216615]
["bitfinex","ETHUSD",1770324966841,17.99093203,1845.7,1843.4,1.35618964]
["bitfinex","ETHUSD",1770324985533,0.08173496,1854.6,1853.4,0.16170248]
["bitfinex","ETHUSD",1770325011386,16.32703127,1856.3,1854.7,1.34791564]
["bitfinex","ETHUSD",1770325052141,3.758,1861.2,1859.7,2.25989796]
["bitfinex","ETHUSD",1770325060446,13.8742235,1865.0,1862.4,0.08173496]
["bitfinex","ETHUSD",1770325108606,3.749,1867.8,1866.1,0.08173496]
["bitfinex","ETHUSD",1770325126457,0.08173496,1871.9,1870.6,0.00532821]
["bitfinex","ETHUSD",1770325153275,1.33687404,1870.1,1867.8,0.08173496]
["bitfinex","ETHUSD",1770325184041,14.54079693,1870.6,1868.9,1.49154626]
["bitfinex","ETHUSD",1770325227816,0.08173496,1873.3,1872.6,0.2704477]
["bitfinex","ETHUSD",1770325247736,0.08173496,1885.5,1885.3,4.536398]
["bitfinex","ETHUSD",1770325269457,1.1629541,1891.7,1887.9,12.72847528]
["bitfinex","ETHUSD",1770325282314,0.08173496,1885.3,1884.3,12.72847528]
["bitfinex","ETHUSD",1770325321267,0.08173496,1881.7,1880.0,14.1459547]
["bitfinex","ETHUSD",1770325335825,0.08173496,1877.7,1875.4,4.873086]
["bitfinex","ETHUSD",1770325382123,0.08173496,1892.3,1890.2,14.3038947]
["bitfinex","ETHUSD",1770325404044,0.08173496,1891.0,1889.7,1.32296131]
["bitfinex","ETHUSD",1770325415672,0.08173496,1889.9,1887.7,0.1024]
["bitfinex","ETHUSD",1770325456001,0.08173496,1900.6,1898.6,5.26693521]
["bitfinex","ETHUSD",1770325476325,0.08173496,1901.8,1899.9,1.34280121]
["bitfinex","ETHUSD",1770325496420,0.08173496,1906.3,1904.4,11.70905067]
["bitfinex","ETHUSD",1770325524886,0.08173496,1909.1,1907.5,12.75688159]
["bitfinex","ETHUSD",1770325535421,0.08173496,1913.4,1911.8,12.65483792]
["bitfinex","ETHUSD",1770325587434,0.08173496,1896.7,1895.9,0.001]
["bitfinex","ETHUSD",1770325606676,0.08173496,1899.9,1898.6,1.31672095]
["bitfinex","ETHUSD",1770325634221,0.08173496,1888.9,1887.2,0.1024]
["bitfinex","ETHUSD",1770325670915,0.002,1899.9,1898.4,1.50672684]
["bitfinex","ETHUSD",1770325684323,0.08173496,1898.9,1897.4,5.27013883]
["bitfinex","ETHUSD",1770325709382,1.31219819,1905.2,1903.3,26.29111618]
["bitfinex","ETHUSD",1770325760186,0.08173496,1894.0,1892.6,0.001]
["bitfinex","ETHUSD",1770325778062,0.08173496,1893.4,1892.4,2.50045704]
["bitfinex","ETHUSD",1770325821338,0.08173496,1892.9,1891.5,14.26832784]
["bitfinex","ETHUSD",1770325848614,0.08173496,1886.0,1884.9,1.3263303]
["bitfinex","ETHUSD",1770325869835,0.08173496,1883.5,1882.6,13.14541721]
["bitfinex","ETHUSD",1770325897522,0.1024,1883.1,1881.2,11.76553745]
["bitfinex","ETHUSD",1770325930172,0.002,1880.3,1878.9,1.33330895]
["bitfinex","ETHUSD",1770325945971,0.08173496,1879.4,1878.1,0.1024]
["bitfinex","ETHUSD",1770325970619,0.1024,1882.0,1880.8,1.3292216]
["bitfinex","ETHUSD",1770326028107,0.08173496,1884.1,1883.2,1.32752761]
["bitfinex","ETHUSD",1770326034614,0.08173496,1881.2,1879.4,11.79893006]
["bitfinex","ETHUSD",1770326077550,0.08173496,1882.4,1881.1,1.32900801]
["bitfinex","ETHUSD",1770326112603,0.08173496,1879.5,1878.1,0.1024]
["bitfinex","ETHUSD",1770326142964,0.08173496,1875.4,1874.1,0.67722682]
["bitfinex","ETHUSD",1770326181137,0.08173496,1884.4,1883.0,2.10409712]
["bitfinex","ETHUSD",1770326190992,0.08373496,1885.4,1883.9,1.32703434]
["bitfinex","ETHUSD",1770326234757,0.08173496,1874.4,1872.5,9.7137552]
["bitfinex","ETHUSD",1770326262937,0.08173496,1875.5,1874.2,0.1024]
["bitfinex","ETHUSD",1770326293274,0.40136787,1868.8,1867.7,9.49017656]
["bitfinex","ETHUSD",1770326331356,0.08173496,1866.3,1865.7,0.001]
["bitfinex","ETHUSD",1770326341225,0.08173496,1865.5,1864.0,1.34114972]
["bitfinex","ETHUSD",1770326372114,0.08173496,1865.5,1863.7,10.95227766]
["bitfinex","ETHUSD",1770326417624,0.08173496,1863.7,1861.9,0.08173496]
["bitfinex","ETHUSD",1770326428544,0.08173496,1860.0,1858.6,0.1181624]
["bitfinex","ETHUSD",1770326461831,0.002,1868.8,1867.7,0.1024]
["bitfinex","ETHUSD",1770326491103,0.08173496,1874.4,1872.2,14.23099898]
["bitfinex","ETHUSD",1770326519143,0.08173496,1873.7,1872.0,0.1024]
["bitfinex","ETHUSD",1770326534621,0.002,1878.6,1877.3,2.75014669]
["bitfinex","ETHUSD",1770326573461,0.08173496,1874.5,1873.1,0.001]
["bitfinex","ETHUSD",1770326610422,1e-08,1885.0,1883.5,0.18413496]
["bitfinex","ETHUSD",1770326638114,0.08173496,1894.9,1893.0,1.40997676]
["bitfinex","ETHUSD",1770326659734,0.08173496,1895.1,1893.0,0.08173496]
["bitfinex","ETHUSD",1770326671488,0.08173496,1891.8,1890.0,0.001]
["bitfinex","ETHUSD",1770326706130,0.08173496,1889.8,1887.9,0.08173496]
["bitfinex","ETHUSD",1770326739535,0.08173496,1885.7,1884.2,1.32682056]
["bitfinex","ETHUSD",1770326783664,0.08173496,1880.2,1878.7,0.86351893]
["bitfinex","ETHUSD",1770326799250,0.08173496,1878.4,1876.5,9.03125861]
["bitfinex","ETHUSD",1770326830698,0.08173496,1872.0,1870.5,1.33749513]
["bitfinex","ETHUSD",1770326859562,0.08173496,1868.1,1865.7,14.42583948]
["bitfinex","ETHUSD",1770326882402,0.002,1874.3,1873.2,0.08173496]
["bitfinex","ETHUSD",1770326907371,0.08173496,1876.8,1875.8,0.001]
["bitfinex","ETHUSD",1770326951646,0.002,1880.1,1879.6,0.02173496]
["bitfinex","ETHUSD",1770326984647,0.1024,1880.2,1877.7,15.81927788]
["bitfinex","ETHUSD",1770326990579,0.1024,1880.9,1879.6,1.33007022]
["bitfinex","ETHUSD",1770327043156,0.1024,1884.0,1882.5,0.08173496]
["bitfinex","ETHUSD",1770327059208,1.51006341,1885.5,1883.9,1.32700011]
["bitfinex","ETHUSD",1770327089058,0.08173496,1883.1,1880.9,0.08173496]
["bitfinex","ETHUSD",1770327112410,7.47529791,1886.9,1885.0,0.08173496]
["bitfinex","ETHUSD",1770327129008,0.27701291,1890.2,1889.6,0.08173496]
["bitfinex","ETHUSD",1770327158480,1.32590824,1885.5,1884.1,0.08173496]
["bitfinex","ETHUSD",1770327202045,1.33063657,1878.8,1877.0,0.08173496]
["bitfinex","ETHUSD",1770327241192,0.41035732,1876.6,1875.7,1.33283315]
["bitfinex","ETHUSD",1770327268908,0.1024,1872.6,1871.2,0.08173496]
["bitfinex","ETHUSD",1770327290636,1.44022843,1868.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1770327337134,0.002,1869.9,1869.3,0.08173496]
["bitfinex","ETHUSD",1770327364694,0.53347514,1866.7,1864.9,0.08173496]
["bitfinex","ETHUSD",1770327374506,5.00170081,1865.6,1863.7,5.36556803]
["bitfinex","ETHUSD",1770327423926,0.62284015,1864.5,1863.0,0.08173496]
["bitfinex","ETHUSD",1770327439599,4.1305,1864.6,1863.2,0.08173496]
["bitfinex","ETHUSD",1770327455133,5.17079801,1863.2,1862.1,1.34254121]
["bitfinex","ETHUSD",1770327496339,0.002,1867.3,1865.7,1.42166057]
["bitfinex","ETHUSD",1770327520862,1.33825812,1868.1,1866.6,1.42103356]
["bitfinex","ETHUSD",1770327542993,0.006,1869.3,1868.2,0.08173496]
["bitfinex","ETHUSD",1770327589458,0.00200001,1869.8,1868.7,1.41955619]
["bitfinex","ETHUSD",1770327618844,5.31554498,1871.4,1869.3,1.53154979]
["bitfinex","ETHUSD",1770327649137,0.1024,1869.2,1867.1,2.12110481]
["bitfinex","ETHUSD",1770327666813,0.002,1868.2,1866.9,0.001]
["bitfinex","ETHUSD",1770327688236,3.3264,1868.7,1867.2,5.35544083]
["bitfinex","ETHUSD",1770327726530,0.004,1871.5,1870.4,0.08173496]
["bitfinex","ETHUSD",1770327774597,6.27560393,1874.1,1872.8,0.08173496]
["bitfinex","ETHUSD",1770327808536,0.40679019,1870.4,1869.8,0.08173496]
["bitfinex","ETHUSD",1770327827781,4.84509763,1867.7,1866.7,0.001]
["bitfinex","ETHUSD",1770327852269,11.57930716,1862.7,1861.7,1.34281236]
["bitfinex","ETHUSD",1770327890259,0.45054882,1861.3,1859.7,0.08173496]
["bitfinex","ETHUSD",1770327922541,0.73644557,1862.0,1860.9,2.46914868]
["bitfinex","ETHUSD",1770327940216,4.43224846,1865.9,1864.7,1.34069103]
["bitfinex","ETHUSD",1770327992289,4.40045468,1859.3,1858.1,0.0002]
["bitfinex","ETHUSD",1770328017701,0.002,1866.0,1864.6,0.08173496]
["bitfinex","ETHUSD",1770328052652,0.002,1868.6,1867.3,0.08173496]
["bitfinex","ETHUSD",1770328066988,0.42552402,1866.8,1865.3,0.001]
["bitfinex","ETHUSD",1770328100292,0.002,1868.1,1866.6,13.2359191]
["bitfinex","ETHUSD",1770328142369,0.1024,1862.6,1861.3,0.001]
["bitfinex","ETHUSD",1770328149866,10.42235496,1859.9,1857.8,3.97117725]
["bitfinex","ETHUSD",1770328184715,0.50380541,1853.7,1852.6,0.11239494]
["bitfinex","ETHUSD",1770328228719,0.08173496,1850.8,1848.9,0.08173496]
["bitfinex","ETHUSD",1770328252401,3.3529597,1857.6,1856.7,1.34642535]
["bitfinex","ETHUSD",1770328286855,3.24005762,1856.8,1855.0,0.08173496]
["bitfinex","ETHUSD",1770328323045,2.67421705,1856.6,1854.7,0.08173496]
["bitfinex","ETHUSD",1770328336678,2.3715046,1858.0,1856.4,1.42838191]
["bitfinex","ETHUSD",1770328364772,2.07594589,1850.6,1849.1,0.08173496]
["bitfinex","ETHUSD",1770328421683,1.87915363,1851.1,1849.2,0.08173496]
["bitfinex","ETHUSD",1770328458510,12.86164881,1849.2,1847.1,0.08173496]
["bitfinex","ETHUSD",1770328460399,1.89213976,1848.7,1846.9,0.08173496]
["bitfinex","ETHUSD",1770328504390,0.1181624,1856.7,1855.2,12.86164881]
["bitfinex","ETHUSD",1770328519337,0.18413496,1856.7,1854.7,0.001]
["bitfinex","ETHUSD",1770328555429,1.73178331,1853.1,1852.0,0.001]
["bitfinex","ETHUSD",1770328603959,0.3258,1846.2,1844.4,1.60942233]
["bitfinex","ETHUSD",1770328646127,1.74996058,1849.7,1848.2,2.33375618]
["bitfinex","ETHUSD",1770328675595,1.68785735,1848.9,1846.9,1.77713098]
["bitfinex","ETHUSD",1770328717541,1.9119848,1848.5,1846.3,1.4357923]
["bitfinex","ETHUSD",1770328726343,0.002,1851.0,1849.8,0.08173496]
["bitfinex","ETHUSD",1770328775623,3.255,1853.1,1851.9,0.001]
["bitfinex","ETHUSD",1770328807519,0.1181624,1856.7,1855.8,0.08173496]
["bitfinex","ETHUSD",1770328858769,0.002,1858.0,1856.5,1.34660859]
["bitfinex","ETHUSD",1770328863415,5.49325903,1860.5,1858.9,1.84618766]
["bitfinex","ETHUSD",1770328900862,1.4520138,1852.4,1851.1,0.001]
["bitfinex","ETHUSD",1770328946086,0.002,1855.1,1853.6,2.22594155]
["bitfinex","ETHUSD",1770328969602,0.08173496,1850.7,1849.6,0.001]
["bitfinex","ETHUSD",1770329002168,0.002,1859.4,1858.1,2.04015093]
["bitfinex","ETHUSD",1770329043903,13.41508962,1850.7,1849.7,0.001]
["bitfinex","ETHUSD",1770329085225,0.08173496,1854.3,1853.6,0.001]
["bitfinex","ETHUSD",1770329123163,0.002,1857.9,1856.8,1.82532239]
["bitfinex","ETHUSD",1770329150796,0.08173496,1853.8,1852.8,0.001]
["bitfinex","ETHUSD",1770329170136,0.08173496,1850.9,1848.9,0.001]
["bitfinex","ETHUSD",1770329215316,0.08173496,1846.7,1845.8,1.35438823]
["bitfinex","ETHUSD",1770329235266,0.08173496,1842.7,1841.6,0.28319187]
["bitfinex","ETHUSD",1770329253977,0.002,1846.3,1845.4,0.69579611]
["bitfinex","ETHUSD",1770329290127,0.002,1844.5,1843.5,0.41289664]
["bitfinex","ETHUSD",1770329325600,0.08173496,1846.8,1845.2,12.97633875]
["bitfinex","ETHUSD",1770329357192,0.08173496,1855.1,1853.6,0.001]
["bitfinex","ETHUSD",1770329376542,0.08173496,1863.4,1861.2,0.08173496]
["bitfinex","ETHUSD",1770329401683,0.11239494,1869.0,1868.3,0.08173496]
["bitfinex","ETHUSD",1770329428490,0.08173496,1861.6,1860.1,0.001]
["bitfinex","ETHUSD",1770329458841,0.08173496,1859.4,1858.0,0.32190733]
["bitfinex","ETHUSD",1770329510289,0.08173496,1857.9,1857.1,0.001]
["bitfinex","ETHUSD",1770329533051,0.08173496,1862.3,1860.4,1.9619446]
["bitfinex","ETHUSD",1770329564768,0.08173496,1861.7,1860.6,2.0224643]
["bitfinex","ETHUSD",1770329581004,0.08173496,1862.5,1861.2,2.0224643]
["bitfinex","ETHUSD",1770329635251,0.08173496,1859.6,1857.8,0.87226545]
["bitfinex","ETHUSD",1770329663525,0.08173496,1858.3,1856.8,2.32395273]
["bitfinex","ETHUSD",1770329700973,1.16993145,1858.1,1855.8,1.34707853]
["bitfinex","ETHUSD",1770329757283,0.08173496,1852.5,1851.1,2.04517933]
["bitfinex","ETHUSD",1770329787827,0.08173496,1851.7,1849.8,2.1345249]
["bitfinex","ETHUSD",1770329820357,0.08173496,1847.3,1846.2,1.48180846]
["bitfinex","ETHUSD",1770329842475,0.08173496,1840.6,1839.1,2.24437578]
["bitfinex","ETHUSD",1770329868264,0.08173496,1837.8,1836.2,5.4459894]
["bitfinex","ETHUSD",1770329894252,0.08173496,1828.4,1825.9,4.40744853]
["bitfinex","ETHUSD",1770329906078,0.08173496,1828.5,1827.4,1.36804912]
["bitfinex","ETHUSD",1770329956345,0.08173496,1825.8,1823.6,13.04438465]
["bitfinex","ETHUSD",1770329975707,0.18413496,1835.6,1833.5,5.53576458]
["bitfinex","ETHUSD",1770329992429,0.002,1836.6,1835.6,0.08173496]
["bitfinex","ETHUSD",1770330035798,0.08173496,1833.5,1832.0,1.36459876]
["bitfinex","ETHUSD",1770330063367,0.08173496,1831.6,1830.1,2.30043216]
["bitfinex","ETHUSD",1770330084446,0.08173496,1834.0,1831.6,5.45957524]
["bitfinex","ETHUSD",1770330133356,0.08373496,1831.4,1829.8,0.08173496]
["bitfinex","ETHUSD",1770330150157,0.08173496,1836.0,1834.1,1.36305989]
["bitfinex","ETHUSD",1770330190536,0.08173496,1832.0,1830.4,2.08093119]
["bitfinex","ETHUSD",1770330219209,0.08173496,1833.8,1832.5,2.18915418]
["bitfinex","ETHUSD",1770330249348,0.85231265,1833.2,1831.9,0.001]
["bitfinex","ETHUSD",1770330298269,1.44420704,1837.6,1835.8,2.18942563]
["bitfinex","ETHUSD",1770330308204,0.08173496,1835.9,1834.2,0.001]
["bitfinex","ETHUSD",1770330342979,0.117005,1841.4,1840.3,2.01205984]
["bitfinex","ETHUSD",1770330397102,0.115005,1841.4,1840.5,2.23278146]
["bitfinex","ETHUSD",1770330422410,0.08173496,1840.4,1838.8,2.23278146]
["bitfinex","ETHUSD",1770330476105,0.1024,1844.8,1843.0,3.49092785]
["bitfinex","ETHUSD",1770330495430,2.37610532,1856.2,1853.8,2.11966074]
["bitfinex","ETHUSD",1770330518513,5.33901346,1873.1,1868.0,0.08173496]
["bitfinex","ETHUSD",1770330544247,30.0,1881.1,1878.9,0.08173496]
["bitfinex","ETHUSD",1770330575610,0.08173496,1883.1,1881.0,0.08173496]
["bitfinex","ETHUSD",1770330585860,0.08173496,1882.2,1880.8,5.3163211]
["bitfinex","ETHUSD",1770330607987,0.18413496,1881.2,1879.0,0.08173496]
["bitfinex","ETHUSD",1770330648105,0.08173496,1887.0,1884.4,1.59195237]
["bitfinex","ETHUSD",1770330656627,0.3436807,1879.8,1878.7,0.001]
["bitfinex","ETHUSD",1770330687650,0.08173496,1873.9,1872.0,1.33547008]
["bitfinex","ETHUSD",1770330717788,0.08173496,1872.5,1870.8,5.34529195]
["bitfinex","ETHUSD",1770330756455,1.60135361,1873.5,1871.0,13.16087424]
["bitfinex","ETHUSD",1770330787022,1.33489961,1872.8,1871.0,13.1748446]
["bitfinex","ETHUSD",1770330797649,5.34776222,1870.0,1868.0,2.33931619]
["bitfinex","ETHUSD",1770330842449,0.08173496,1865.1,1863.7,1.3414082]
["bitfinex","ETHUSD",1770330881289,0.08173496,1870.2,1868.4,5.35216152]
["bitfinex","ETHUSD",1770330915344,1.34089459,1864.5,1863.1,0.08173496]
["bitfinex","ETHUSD",1770330965545,0.002,1870.2,1869.2,0.08173496]
["bitfinex","ETHUSD",1770330973520,1.33804324,1868.4,1867.0,0.08173496]
["bitfinex","ETHUSD",1770331024583,0.45022307,1867.7,1866.7,0.08173496]
["bitfinex","ETHUSD",1770331087332,1.69831956,1865.7,1864.3,0.08173496]
["bitfinex","ETHUSD",1770331135298,1.86925375,1867.0,1865.7,0.001]
["bitfinex","ETHUSD",1770331146710,0.41975256,1866.2,1865.6,0.08173496]
["bitfinex","ETHUSD",1770331199866,1.81151328,1871.6,1869.9,5.34787479]
["bitfinex","ETHUSD",1770331243136,1.73124286,1869.9,1868.2,0.08173496]
["bitfinex","ETHUSD",1770331320632,0.41363661,1879.6,1878.2,1.77905811]
["bitfinex","ETHUSD",1770331335636,1.78578758,1876.7,1874.5,13.08776564]
["bitfinex","ETHUSD",1770331394996,1.33454331,1873.3,1871.9,1.82795054]
["bitfinex","ETHUSD",1770331468216,1.84890275,1879.2,1877.8,1.33134246]
["bitfinex","ETHUSD",1770331516467,1.33249781,1879.0,1877.7,1.56784049]
["bitfinex","ETHUSD",1770331542880,1.33063657,1878.9,1877.8,5.20687387]
["bitfinex","ETHUSD",1770331601180,7.61062067,1876.2,1874.4,1.98807556]
["bitfinex","ETHUSD",1770331675001,0.00948812,1867.6,1867.1,0.08173496]
["bitfinex","ETHUSD",1770331747993,14.58431434,1866.1,1865.0,0.001]
["bitfinex","ETHUSD",1770331801968,0.002,1872.0,1871.5,0.08173496]
["bitfinex","ETHUSD",1770331818388,1.96435873,1871.9,1870.7,1.33639544]
["bitfinex","ETHUSD",1770331882374,0.002,1869.5,1868.8,1.33772829]
["bitfinex","ETHUSD",1770331938345,0.115005,1878.3,1877.3,0.08173496]
["bitfinex","ETHUSD",1770331970605,5.42978992,1877.1,1876.0,0.08173496]
["bitfinex","ETHUSD",1770332034517,13.06044473,1882.9,1881.5,0.001]
["bitfinex","ETHUSD",1770332082669,1.70377832,1885.1,1883.6,1.3272432]
["bitfinex","ETHUSD",1770332098166,1.62204336,1882.8,1880.9,1.32915093]
["bitfinex","ETHUSD",1770332181186,0.002,1875.3,1874.4,3.23293963]
["bitfinex","ETHUSD",1770332211159,0.002,1878.4,1877.3,1.83149617]
["bitfinex","ETHUSD",1770332281877,7.59338802,1880.5,1879.5,0.001]
["bitfinex","ETHUSD",1770332348878,0.08173496,1878.8,1877.5,1.91092311]
["bitfinex","ETHUSD",1770332365607,1.33222778,1879.4,1878.1,2.26755615]
["bitfinex","ETHUSD",1770332446121,0.08173496,1872.0,1870.8,0.001]
["bitfinex","ETHUSD",1770332469045,0.08173496,1869.3,1867.9,1.91021613]
["bitfinex","ETHUSD",1770332511787,14.54841219,1870.2,1868.4,1.9226925]
["bitfinex","ETHUSD",1770332552430,1.76379116,1877.7,1876.2,1.6477773]
["bitfinex","ETHUSD",1770332578088,0.002,1879.4,1878.6,0.08173496]
["bitfinex","ETHUSD",1770332632558,0.08173496,1895.6,1893.6,1.79577697]
["bitfinex","ETHUSD",1770332657675,0.002,1897.2,1895.9,0.08173496]
["bitfinex","ETHUSD",1770332685181,0.08173496,1903.2,1901.0,0.43659215]
["bitfinex","ETHUSD",1770332710445,0.08173496,1905.4,1903.4,0.08173496]
["bitfinex","ETHUSD",1770332729701,0.08173496,1899.5,1897.6,1.31745362]
["bitfinex","ETHUSD",1770332747841,2.118308,1899.0,1897.8,0.10824601]
["bitfinex","ETHUSD",1770332787418,1.92851877,1895.7,1894.1,0.2335703]
["bitfinex","ETHUSD",1770332821331,0.08173496,1897.7,1896.9,3.691]
["bitfinex","ETHUSD",1770332843047,0.08173496,1895.9,1895.0,4.22210918]
["bitfinex","ETHUSD",1770332909131,0.08173496,1895.5,1894.2,4.28865427]
["bitfinex","ETHUSD",1770332958493,0.002,1897.2,1895.9,5.66343634]
["bitfinex","ETHUSD",1770332995124,0.08173496,1901.2,1899.9,0.001]
["bitfinex","ETHUSD",1770333009974,0.002,1903.0,1901.6,5.98592673]
["bitfinex","ETHUSD",1770333042129,0.08173496,1909.4,1907.3,0.08173496]
["bitfinex","ETHUSD",1770333095460,0.08373496,1905.4,1903.5,1.3133701]
["bitfinex","ETHUSD",1770333126188,0.08173496,1905.9,1904.7,0.118]
["bitfinex","ETHUSD",1770333166286,0.08173496,1909.1,1907.6,1.31050189]
["bitfinex","ETHUSD",1770333182836,0.08173496,1905.7,1904.0,1.31302521]
["bitfinex","ETHUSD",1770333210282,0.08173496,1902.8,1901.6,1.31462904]
["bitfinex","ETHUSD",1770333258639,0.08173496,1903.7,1902.5,1.31403358]
["bitfinex","ETHUSD",1770333309743,0.08173496,1902.2,1901.5,0.001]
["bitfinex","ETHUSD",1770333325667,0.08173496,1906.6,1904.7,3.75474554]
["bitfinex","ETHUSD",1770333392975,0.08173496,1896.1,1895.0,3.61754719]
["bitfinex","ETHUSD",1770333424737,0.002,1897.8,1896.7,1.31807876]
["bitfinex","ETHUSD",1770333468676,0.08173496,1901.4,1900.3,12.72304291]
["bitfinex","ETHUSD",1770333517899,0.08173496,1897.9,1896.8,0.001]
["bitfinex","ETHUSD",1770333542039,0.08173496,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1770333587030,0.08173496,1892.4,1891.7,1.32156147]
["bitfinex","ETHUSD",1770333658628,0.08173496,1886.1,1885.0,5.30447697]
["bitfinex","ETHUSD",1770333667973,0.08173496,1884.7,1883.2,3.27439966]
["bitfinex","ETHUSD",1770333722127,0.08173496,1883.2,1882.1,1.32824029]
["bitfinex","ETHUSD",1770333754371,0.08173496,1882.1,1881.4,1.32876967]
["bitfinex","ETHUSD",1770333796888,0.08173496,1879.0,1877.9,1.82010022]
["bitfinex","ETHUSD",1770333820498,4.7535374,1878.4,1876.8,3.36075388]
["bitfinex","ETHUSD",1770333868248,0.08173496,1879.4,1878.1,5.32437295]
["bitfinex","ETHUSD",1770333919633,13.03912343,1878.7,1876.6,3.30355956]
["bitfinex","ETHUSD",1770333956446,0.08173496,1881.0,1879.2,3.2977544]
["bitfinex","ETHUSD",1770334013828,0.002,1879.4,1878.8,3.12150407]
["bitfinex","ETHUSD",1770334023242,0.08173496,1881.2,1879.5,8.42630403]
["bitfinex","ETHUSD",1770334087725,0.002,1883.1,1881.5,3.11757721]
["bitfinex","ETHUSD",1770334114276,0.002,1883.9,1883.4,6.75284225]
["bitfinex","ETHUSD",1770334159101,3.29273496,1884.2,1882.8,1.32780964]
["bitfinex","ETHUSD",1770334219313,3.06558225,1884.8,1883.1,0.1024]
["bitfinex","ETHUSD",1770334267556,0.08173496,1882.2,1881.4,0.001]
["bitfinex","ETHUSD",1770334310249,3.22499955,1890.4,1888.7,12.91998355]
["bitfinex","ETHUSD",1770334331038,3.199,1890.2,1888.8,1.32358809]
["bitfinex","ETHUSD",1770334367081,0.002,1883.2,1881.9,0.1024]
["bitfinex","ETHUSD",1770334421403,0.08173496,1881.7,1879.8,3.25933095]
["bitfinex","ETHUSD",1770334473714,0.3199,1876.1,1874.8,0.001]
["bitfinex","ETHUSD",1770334512951,0.27751434,1867.4,1864.7,0.53717564]
["bitfinex","ETHUSD",1770334540884,4.48493381,1863.6,1861.7,0.08173496]
["bitfinex","ETHUSD",1770334551626,0.08173496,1861.0,1858.9,0.08173496]
["bitfinex","ETHUSD",1770334590982,0.43329194,1859.4,1857.6,0.08173496]
["bitfinex","ETHUSD",1770334617007,4.29418873,1857.3,1855.8,0.08173496]
["bitfinex","ETHUSD",1770334648038,0.08173496,1853.9,1853.6,0.001]
["bitfinex","ETHUSD",1770334683719,1.34444743,1859.5,1857.8,0.08173496]
["bitfinex","ETHUSD",1770334728770,5.3851091,1857.0,1855.8,0.08173496]
["bitfinex","ETHUSD",1770334778818,13.39292261,1856.1,1853.3,5.22806559]
["bitfinex","ETHUSD",1770334803287,0.08173496,1852.5,1851.8,0.001]
["bitfinex","ETHUSD",1770334839638,1.79144513,1850.9,1849.4,1.3517382]
["bitfinex","ETHUSD",1770334891723,0.08173496,1853.3,1852.0,0.001]
["bitfinex","ETHUSD",1770334929910,2.092898,1848.0,1846.8,1.3536884]
["bitfinex","ETHUSD",1770334935202,0.3236769,1847.7,1846.8,0.08173496]
["bitfinex","ETHUSD",1770334964263,3.74174129,1848.5,1847.4,1.43495474]
["bitfinex","ETHUSD",1770335020137,3.92160243,1850.4,1849.9,0.001]
["bitfinex","ETHUSD",1770335065907,0.08173496,1849.1,1848.4,1.35248771]
["bitfinex","ETHUSD",1770335108473,0.08173496,1848.2,1847.5,0.36985074]
["bitfinex","ETHUSD",1770335130903,0.08173496,1848.9,1847.4,0.50518338]
["bitfinex","ETHUSD",1770335170147,3.86421764,1846.2,1845.2,2.45012302]
["bitfinex","ETHUSD",1770335226690,1.35076848,1850.8,1849.7,0.001]
["bitfinex","ETHUSD",1770335271877,3.82695471,1846.9,1845.9,0.001]
["bitfinex","ETHUSD",1770335303330,4.03320115,1848.3,1846.7,1.35375122]
["bitfinex","ETHUSD",1770335332432,0.08173496,1848.1,1846.6,1.62455529]
["bitfinex","ETHUSD",1770335352973,0.002,1851.6,1850.9,0.08173496]
["bitfinex","ETHUSD",1770335405205,3.79784347,1850.2,1849.2,0.001]
["bitfinex","ETHUSD",1770335436155,0.39988913,1848.2,1847.1,0.001]
["bitfinex","ETHUSD",1770335462431,3.86772098,1851.8,1850.4,1.35101319]
["bitfinex","ETHUSD",1770335519486,0.08173496,1844.1,1842.5,1.3568521]
["bitfinex","ETHUSD",1770335538719,0.08173496,1843.0,1841.7,1.35740737]
["bitfinex","ETHUSD",1770335586241,18.06864319,1827.3,1825.4,0.07659272]
["bitfinex","ETHUSD",1770335611404,3.65505631,1824.9,1824.2,3.829]
["bitfinex","ETHUSD",1770335639174,11.70381651,1825.9,1824.0,0.07659272]
["bitfinex","ETHUSD",1770335698592,6.11653896,1826.8,1824.7,3.90659272]
["bitfinex","ETHUSD",1770335739493,0.07659272,1831.5,1829.9,0.3824]
["bitfinex","ETHUSD",1770335774818,6.34943333,1831.8,1830.3,0.07659272]
["bitfinex","ETHUSD",1770335797834,0.79970702,1825.5,1824.2,3.832]
["bitfinex","ETHUSD",1770335822984,0.07659272,1831.2,1829.9,1.36614688]
["bitfinex","ETHUSD",1770335852520,0.07659272,1827.2,1825.6,12.12613347]
["bitfinex","ETHUSD",1770335852731,0.07659272,1827.8,1826.0,0.07659272]
["bitfinex","ETHUSD",1770335852941,0.07659272,1827.4,1826.0,2.45053031]
["bitfinex","ETHUSD",1770335853143,0.07659272,1827.2,1825.7,0.1024]
["bitfinex","ETHUSD",1770335853303,0.07659272,1827.4,1825.7,0.1024]
["bitfinex","ETHUSD",1770335853502,0.07659272,1827.6,1825.7,0.1024]
["bitfinex","ETHUSD",1770335853503,7.16617033,1827.8,1825.8,0.07659272]
["bitfinex","ETHUSD",1770335853706,0.07659272,1828.7,1826.8,6.5724896]
["bitfinex","ETHUSD",1770335853922,0.07659272,1828.7,1826.8,6.64908232]
["bitfinex","ETHUSD",1770335854139,0.07659272,1829.3,1827.4,0.07659272]
["bitfinex","ETHUSD",1770335854436,1.4430637,1829.6,1827.7,17.79992312]
["bitfinex","ETHUSD",1770335854731,0.07659272,1829.3,1827.4,0.74150095]
["bitfinex","ETHUSD",1770335855032,0.07659272,1828.9,1827.4,0.66490823]
["bitfinex","ETHUSD",1770335855336,0.07659272,1829.1,1827.4,0.66490823]
["bitfinex","ETHUSD",1770335855512,0.07659272,1828.9,1827.4,0.66490823]
["bitfinex","ETHUSD",1770335855832,0.46281731,1828.9,1827.4,0.66490823]
["bitfinex","ETHUSD",1770335856041,0.07659272,1828.9,1827.5,1.36798905]
["bitfinex","ETHUSD",1770335856530,0.002,1828.6,1827.5,1.36798905]
["bitfinex","ETHUSD",1770335856741,0.002,1828.6,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335857107,0.002,1828.6,1827.8,0.07659272]
["bitfinex","ETHUSD",1770335857307,0.002,1828.6,1827.6,6.79487759]
["bitfinex","ETHUSD",1770335857536,0.002,1828.7,1828.0,0.07659272]
["bitfinex","ETHUSD",1770335857912,0.002,1828.7,1827.8,24.65109834]
["bitfinex","ETHUSD",1770335858150,0.69060475,1830.3,1828.6,17.93281347]
["bitfinex","ETHUSD",1770335858311,0.07659272,1830.7,1828.9,0.07659272]
["bitfinex","ETHUSD",1770335859340,0.07659272,1830.1,1828.6,24.57450562]
["bitfinex","ETHUSD",1770335859511,0.07659272,1830.1,1828.7,2.17625591]
["bitfinex","ETHUSD",1770335859712,0.07659272,1830.3,1828.7,2.17625591]
["bitfinex","ETHUSD",1770335859912,0.07659272,1830.3,1828.2,6.89727759]
["bitfinex","ETHUSD",1770335860126,1.44255936,1830.3,1828.3,8.08567534]
["bitfinex","ETHUSD",1770335860433,0.07659272,1829.9,1828.3,8.08567534]
["bitfinex","ETHUSD",1770335861018,0.07659272,1830.1,1828.3,8.08567534]
["bitfinex","ETHUSD",1770335861236,0.07659272,1829.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1770335861437,0.07659272,1829.3,1828.3,1.36739047]
["bitfinex","ETHUSD",1770335861641,0.07659272,1829.1,1828.3,0.68369524]
["bitfinex","ETHUSD",1770335861942,0.07659272,1829.7,1828.1,1.36749095]
["bitfinex","ETHUSD",1770335861943,0.07659272,1830.0,1828.2,1.36739768]
["bitfinex","ETHUSD",1770335862115,1.36619487,1829.9,1828.4,1.36731568]
["bitfinex","ETHUSD",1770335862311,1.44278759,1829.9,1828.4,1.36731568]
["bitfinex","ETHUSD",1770335862510,8.64656046,1830.0,1828.4,1.4439084]
["bitfinex","ETHUSD",1770335862733,7.35703087,1829.7,1828.4,1.36731568]
["bitfinex","ETHUSD",1770335863040,0.07659272,1829.5,1828.0,5.47040796]
["bitfinex","ETHUSD",1770335863339,0.07659272,1829.5,1827.8,6.16]
["bitfinex","ETHUSD",1770335863340,7.35703087,1828.8,1827.8,6.16]
["bitfinex","ETHUSD",1770335863506,7.28043815,1828.8,1827.9,1.36762891]
["bitfinex","ETHUSD",1770335863706,7.28043815,1828.8,1827.9,1.36768769]
["bitfinex","ETHUSD",1770335863929,0.38226898,1829.2,1827.9,2.66750595]
["bitfinex","ETHUSD",1770335863930,7.66270713,1829.2,1827.9,2.66750595]
["bitfinex","ETHUSD",1770335864130,7.66270713,1829.2,1828.0,1.36760887]
["bitfinex","ETHUSD",1770335864331,0.05480589,1827.9,1827.8,6.16]
["bitfinex","ETHUSD",1770335867169,8.64748522,1828.8,1827.8,7.52776452]
["bitfinex","ETHUSD",1770335867448,0.07659272,1828.7,1827.8,6.16]
["bitfinex","ETHUSD",1770335867646,8.69963665,1828.8,1827.8,7.52773898]
["bitfinex","ETHUSD",1770335867853,7.28043815,1829.3,1827.8,7.52773898]
["bitfinex","ETHUSD",1770335868026,1.44331041,1829.2,1827.8,7.52773898]
["bitfinex","ETHUSD",1770335868220,0.07659272,1828.8,1827.8,6.16]
["bitfinex","ETHUSD",1770335868426,0.07659272,1828.8,1827.8,7.52775432]
["bitfinex","ETHUSD",1770335868647,1.36682126,1829.1,1827.9,0.75277543]
["bitfinex","ETHUSD",1770335868859,1.44338106,1829.2,1827.9,0.75277543]
["bitfinex","ETHUSD",1770335869162,8.64713087,1829.3,1827.9,0.75277543]
["bitfinex","ETHUSD",1770335869338,8.64708485,1829.3,1827.9,0.75277543]
["bitfinex","ETHUSD",1770335869540,1.3666467,1829.3,1827.9,0.75277543]
["bitfinex","ETHUSD",1770335869761,2.12656128,1829.3,1827.9,0.75377543]
["bitfinex","ETHUSD",1770335869932,0.002,1829.1,1827.9,0.75377543]
["bitfinex","ETHUSD",1770335870327,0.002,1829.1,1828.0,1.36761487]
["bitfinex","ETHUSD",1770335871362,0.07659272,1829.0,1827.9,1.36867535]
["bitfinex","ETHUSD",1770335871529,0.07659272,1829.0,1827.9,2.66872926]
["bitfinex","ETHUSD",1770335871853,0.07659272,1829.0,1827.9,1.30105391]
["bitfinex","ETHUSD",1770335872231,1.44351887,1829.0,1827.9,2.66873766]
["bitfinex","ETHUSD",1770335872649,1.44351887,1829.0,1827.8,11.63200643]
["bitfinex","ETHUSD",1770335872650,0.07659272,1828.4,1827.8,5.90933456]
["bitfinex","ETHUSD",1770335872962,0.07659272,1828.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1770335873127,0.07659272,1827.8,1826.5,1.36873802]
["bitfinex","ETHUSD",1770335873746,0.07659272,1827.8,1826.4,1.36878386]
["bitfinex","ETHUSD",1770335873941,0.07659272,1828.0,1826.4,1.36878386]
["bitfinex","ETHUSD",1770335874340,1.36768969,1827.9,1826.4,1.3139469]
["bitfinex","ETHUSD",1770335874554,0.07659272,1827.4,1826.2,1.36995973]
["bitfinex","ETHUSD",1770335874853,1.36768969,1827.9,1826.3,1.36888239]
["bitfinex","ETHUSD",1770335875062,0.07659272,1827.6,1826.3,1.36888239]
["bitfinex","ETHUSD",1770335875223,0.07659272,1827.8,1826.3,1.36888239]
["bitfinex","ETHUSD",1770335875423,1.36768969,1827.9,1826.3,1.36888239]
["bitfinex","ETHUSD",1770335876340,7.28043815,1828.1,1826.3,0.07659272]
["bitfinex","ETHUSD",1770335876661,1.3672409,1828.5,1826.7,0.07659272]
["bitfinex","ETHUSD",1770335877534,1.3672409,1828.5,1826.7,17.93281347]
["bitfinex","ETHUSD",1770335878262,1.3672409,1828.5,1826.7,0.07659272]
["bitfinex","ETHUSD",1770335878463,1.3672409,1828.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1770335879165,0.07659272,1828.4,1826.8,1.36851324]
["bitfinex","ETHUSD",1770335879975,12.82589825,1828.6,1826.9,0.07659272]
["bitfinex","ETHUSD",1770335879976,8.72425263,1828.6,1826.9,0.07659272]
["bitfinex","ETHUSD",1770335880166,7.28243815,1829.1,1827.1,0.07659272]
["bitfinex","ETHUSD",1770335880354,8.64928291,1829.1,1827.3,17.93281347]
["bitfinex","ETHUSD",1770335880552,0.07659272,1828.4,1827.3,1.36808583]
["bitfinex","ETHUSD",1770335880768,0.34593413,1829.1,1827.3,25.2585896]
["bitfinex","ETHUSD",1770335880968,0.002,1829.1,1827.5,6.71828487]
["bitfinex","ETHUSD",1770335881261,0.002,1829.1,1827.4,5.73492728]
["bitfinex","ETHUSD",1770335881262,0.07659272,1828.6,1827.4,5.65833456]
["bitfinex","ETHUSD",1770335881570,7.28043815,1828.8,1827.4,5.65833456]
["bitfinex","ETHUSD",1770335881862,0.002,1829.1,1827.4,12.37661943]
["bitfinex","ETHUSD",1770335882035,0.002,1829.1,1827.7,24.65109834]
["bitfinex","ETHUSD",1770335882231,0.002,1829.1,1827.7,24.57450562]
["bitfinex","ETHUSD",1770335882563,0.002,1829.1,1827.8,1.36776452]
["bitfinex","ETHUSD",1770335882769,0.07659272,1829.0,1827.8,1.36776452]
["bitfinex","ETHUSD",1770335883069,0.07659272,1829.0,1827.7,1.36779369]
["bitfinex","ETHUSD",1770335883070,7.28043815,1829.0,1827.7,1.36779369]
["bitfinex","ETHUSD",1770335883252,7.35703087,1828.9,1827.7,2.0517088]
["bitfinex","ETHUSD",1770335883461,0.002,1829.1,1827.8,17.93281347]
["bitfinex","ETHUSD",1770335883866,0.002,1829.1,1827.7,7.71004336]
["bitfinex","ETHUSD",1770335884442,0.002,1828.9,1827.7,7.71004336]
["bitfinex","ETHUSD",1770335884778,0.002,1828.9,1827.8,8.15028392]
["bitfinex","ETHUSD",1770335884976,0.002,1828.9,1828.0,0.07659272]
["bitfinex","ETHUSD",1770335885359,0.002,1828.9,1828.1,0.07659272]
["bitfinex","ETHUSD",1770335885682,0.002,1829.0,1828.1,6.84931056]
["bitfinex","ETHUSD",1770335886388,0.002,1829.0,1827.8,18.62722509]
["bitfinex","ETHUSD",1770335886689,0.002,1829.0,1827.9,2.1957602]
["bitfinex","ETHUSD",1770335887667,0.07659272,1828.9,1827.9,0.82807051]
["bitfinex","ETHUSD",1770335887976,0.07659272,1828.9,1827.8,2.1387332]
["bitfinex","ETHUSD",1770335888446,1.44358369,1828.9,1827.8,0.77100434]
["bitfinex","ETHUSD",1770335888646,1.44358369,1828.9,1827.8,2.13872644]
["bitfinex","ETHUSD",1770335889057,8.22162882,1829.0,1827.8,2.13872644]
["bitfinex","ETHUSD",1770335889272,0.82216288,1828.9,1827.8,2.13872644]
["bitfinex","ETHUSD",1770335889467,0.07659272,1828.6,1827.7,5.65833456]
["bitfinex","ETHUSD",1770335889687,0.07659272,1828.4,1827.7,5.65833456]
["bitfinex","ETHUSD",1770335889898,0.07659272,1828.2,1827.7,5.65833456]
["bitfinex","ETHUSD",1770335890516,1.75793424,1828.1,1827.7,5.65833456]
["bitfinex","ETHUSD",1770335890808,0.07659272,1827.8,1827.0,0.001]
["bitfinex","ETHUSD",1770335891299,1.12083677,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335891481,0.07659272,1828.4,1827.0,0.001]
["bitfinex","ETHUSD",1770335891681,0.39039418,1828.3,1827.4,1.36799918]
["bitfinex","ETHUSD",1770335891989,2.18911537,1828.9,1827.0,17.85722075]
["bitfinex","ETHUSD",1770335892289,0.07659272,1828.7,1827.1,1.78572208]
["bitfinex","ETHUSD",1770335892487,0.07659272,1828.7,1827.0,0.001]
["bitfinex","ETHUSD",1770335892488,0.07659272,1828.7,1827.5,1.36794773]
["bitfinex","ETHUSD",1770335892707,0.07659272,1828.2,1827.0,0.001]
["bitfinex","ETHUSD",1770335892912,6.92929745,1828.5,1827.0,1.36932247]
["bitfinex","ETHUSD",1770335893065,0.07659272,1828.1,1827.0,0.68538494]
["bitfinex","ETHUSD",1770335893260,0.07659272,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335893506,0.07659272,1827.9,1827.0,0.001]
["bitfinex","ETHUSD",1770335893671,6.92929745,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335893994,6.85270473,1828.1,1827.0,1.36933695]
["bitfinex","ETHUSD",1770335894563,6.85270473,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335894894,8.90554212,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335895082,0.07659272,1828.0,1827.0,0.001]
["bitfinex","ETHUSD",1770335895265,6.92929745,1828.0,1827.0,0.001]
["bitfinex","ETHUSD",1770335895465,0.07659272,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1770335895708,0.30993379,1827.9,1827.0,0.001]
["bitfinex","ETHUSD",1770335896002,6.92929745,1828.0,1827.0,0.001]
["bitfinex","ETHUSD",1770335896161,2.05288083,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335896362,1.36761036,1828.1,1827.0,0.001]
["bitfinex","ETHUSD",1770335896768,1.36739047,1828.3,1827.0,0.001]
["bitfinex","ETHUSD",1770335896963,6.95510473,1828.8,1827.0,0.001]
["bitfinex","ETHUSD",1770335897168,8.21975412,1828.8,1827.0,6.77371784]
["bitfinex","ETHUSD",1770335897394,6.85270473,1828.8,1827.0,6.85031056]
["bitfinex","ETHUSD",1770335897598,0.82216288,1828.9,1827.2,6.84931056]
["bitfinex","ETHUSD",1770335897798,0.002,1829.0,1827.8,0.07659272]
["bitfinex","ETHUSD",1770335898301,1.36886859,1829.0,1827.3,0.25]
["bitfinex","ETHUSD",1770335898475,0.07659272,1828.5,1827.3,0.25]
["bitfinex","ETHUSD",1770335898676,8.21974172,1828.8,1827.4,1.36806391]
["bitfinex","ETHUSD",1770335898880,0.82197417,1828.7,1827.4,1.36806391]
["bitfinex","ETHUSD",1770335899892,0.82197417,1828.7,1827.3,1.61808112]
["bitfinex","ETHUSD",1770335900088,0.82197417,1828.7,1827.3,1.61813215]
["bitfinex","ETHUSD",1770335900291,6.85270473,1827.8,1827.1,0.001]
["bitfinex","ETHUSD",1770335900505,6.92929745,1827.2,1826.1,0.001]
["bitfinex","ETHUSD",1770335900693,8.29783629,1826.8,1826.1,0.001]
["bitfinex","ETHUSD",1770335900902,6.85270473,1826.8,1826.2,0.003]
["bitfinex","ETHUSD",1770335901412,6.85270473,1826.8,1826.1,0.001]
["bitfinex","ETHUSD",1770335901711,0.68527047,1826.7,1826.0,0.001]
["bitfinex","ETHUSD",1770335902022,7.61456792,1826.7,1826.0,0.001]
["bitfinex","ETHUSD",1770335902178,7.5379752,1826.7,1826.0,0.001]
["bitfinex","ETHUSD",1770335902380,6.85270473,1826.2,1824.7,1.37002821]
["bitfinex","ETHUSD",1770335902570,0.76186319,1826.7,1825.0,1.36986269]
["bitfinex","ETHUSD",1770335902571,0.68527047,1826.1,1825.0,1.36986269]
["bitfinex","ETHUSD",1770335902772,8.22136781,1826.6,1824.8,1.37000457]
["bitfinex","ETHUSD",1770335902990,0.07659272,1826.3,1824.5,1.37019654]
["bitfinex","ETHUSD",1770335903292,0.07659272,1826.1,1824.6,1.37011996]
["bitfinex","ETHUSD",1770335904030,6.92929745,1825.5,1823.2,6.77271784]
["bitfinex","ETHUSD",1770335904203,6.92929745,1824.9,1822.8,23.41880292]
["bitfinex","ETHUSD",1770335904383,7.54563448,1825.4,1823.8,0.07659272]
["bitfinex","ETHUSD",1770335904583,6.85270473,1825.9,1824.3,0.07659272]
["bitfinex","ETHUSD",1770335904786,8.22196751,1825.8,1823.9,1.37068918]
["bitfinex","ETHUSD",1770335905098,6.85270473,1825.8,1824.1,0.07659272]
["bitfinex","ETHUSD",1770335905625,6.85270473,1825.8,1823.8,19.30355296]
["bitfinex","ETHUSD",1770335905793,0.68527047,1825.7,1824.2,0.07659272]
["bitfinex","ETHUSD",1770335906202,1.36919553,1825.9,1823.9,1.9303553]
["bitfinex","ETHUSD",1770335906506,8.22190026,1825.9,1824.1,0.07659272]
["bitfinex","ETHUSD",1770335906703,0.07659272,1825.6,1824.0,1.37061403]
["bitfinex","ETHUSD",1770335907314,6.85270473,1824.9,1822.9,0.07659272]
["bitfinex","ETHUSD",1770335907613,6.85270473,1824.9,1823.1,0.07659272]
["bitfinex","ETHUSD",1770335907914,6.85270473,1824.9,1822.7,1.37154637]
["bitfinex","ETHUSD",1770335907915,0.07659272,1824.4,1822.7,1.37154637]
["bitfinex","ETHUSD",1770335908092,0.07659272,1823.7,1822.6,1.37160992]
["bitfinex","ETHUSD",1770335908298,0.07659272,1823.7,1822.5,1.37171899]
["bitfinex","ETHUSD",1770335908504,6.92929745,1824.4,1822.5,1.44831171]
["bitfinex","ETHUSD",1770335908505,0.07659272,1824.3,1822.5,1.44831171]
["bitfinex","ETHUSD",1770335908827,5.47892861,1825.2,1823.3,0.07659272]
["bitfinex","ETHUSD",1770335909128,0.07659272,1824.7,1823.1,17.93281347]
["bitfinex","ETHUSD",1770335909615,0.07659272,1825.1,1823.3,0.07659272]
["bitfinex","ETHUSD",1770335909813,0.07659272,1825.3,1823.6,17.85622075]
["bitfinex","ETHUSD",1770335909992,0.76952247,1825.3,1823.7,1.78562207]
["bitfinex","ETHUSD",1770335910393,5.55340404,1825.9,1824.2,0.07659272]
["bitfinex","ETHUSD",1770335910394,6.85270473,1825.9,1824.2,0.07659272]
["bitfinex","ETHUSD",1770335910705,1.44590828,1825.8,1824.2,1.37046376]
["bitfinex","ETHUSD",1770335910897,0.07659272,1826.6,1824.8,0.07659272]
["bitfinex","ETHUSD",1770335911219,0.07659272,1826.6,1824.8,6.84931056]
["bitfinex","ETHUSD",1770335911415,0.002,1825.9,1824.9,0.68493106]
["bitfinex","ETHUSD",1770335911586,1.44508334,1826.9,1824.9,7.53424162]
["bitfinex","ETHUSD",1770335911789,0.07659272,1826.7,1824.9,7.53424162]
["bitfinex","ETHUSD",1770335912018,0.002,1826.0,1824.9,7.4576489]
["bitfinex","ETHUSD",1770335912898,0.002,1826.0,1825.0,1.36986301]
["bitfinex","ETHUSD",1770335913621,0.002,1826.8,1825.2,0.07659272]
["bitfinex","ETHUSD",1770335913832,0.002,1826.8,1825.8,0.07659272]
["bitfinex","ETHUSD",1770335914033,0.002,1826.8,1825.6,24.62893859]
["bitfinex","ETHUSD",1770335914208,0.002,1826.8,1825.2,1.05009877]
["bitfinex","ETHUSD",1770335914209,0.07659272,1826.7,1825.2,1.05009877]
["bitfinex","ETHUSD",1770335914405,0.07659272,1826.7,1825.0,8.14258085]
["bitfinex","ETHUSD",1770335914646,0.07659272,1826.7,1825.0,1.36986301]
["bitfinex","ETHUSD",1770335914852,1.44519299,1826.7,1825.0,1.36986301]
["bitfinex","ETHUSD",1770335915654,0.002,1826.8,1825.2,0.07659272]
["bitfinex","ETHUSD",1770335915824,0.002,1826.8,1825.0,8.61964485]
["bitfinex","ETHUSD",1770335916136,0.002,1826.8,1825.2,0.07659272]
["bitfinex","ETHUSD",1770335916310,1.37053468,1826.8,1825.1,0.86196449]
["bitfinex","ETHUSD",1770335916513,0.002,1826.8,1825.1,0.86196449]
["bitfinex","ETHUSD",1770335916942,0.07859272,1826.8,1825.2,1.3697129]
["bitfinex","ETHUSD",1770335917348,0.002,1826.8,1825.2,8.61949474]
["bitfinex","ETHUSD",1770335917647,0.002,1826.8,1825.3,0.86194947]
["bitfinex","ETHUSD",1770335918851,0.002,1826.8,1825.4,1.36956283]
["bitfinex","ETHUSD",1770335919323,0.002,1826.8,1825.5,0.07659272]
["bitfinex","ETHUSD",1770335919722,7.58023509,1827.8,1825.7,7.17318912]
["bitfinex","ETHUSD",1770335919921,7.58023509,1827.8,1825.6,7.27558912]
["bitfinex","ETHUSD",1770335919922,0.07659272,1827.5,1825.6,7.27558912]
["bitfinex","ETHUSD",1770335920152,0.07659272,1826.9,1825.7,0.72755891]
["bitfinex","ETHUSD",1770335920437,0.07659272,1827.0,1825.7,0.72755891]
["bitfinex","ETHUSD",1770335920618,0.07659272,1827.0,1825.4,1.36956283]
["bitfinex","ETHUSD",1770335920819,0.07659272,1827.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1770335921437,1.36797837,1827.6,1825.7,14.19378377]
["bitfinex","ETHUSD",1770335921646,1.44406835,1828.2,1826.2,0.07659272]
["bitfinex","ETHUSD",1770335921848,1.44406835,1828.2,1826.2,1.87333066]
["bitfinex","ETHUSD",1770335922051,0.07659272,1828.0,1826.2,1.87333066]
["bitfinex","ETHUSD",1770335922225,9.02425967,1828.3,1826.2,1.87333066]
["bitfinex","ETHUSD",1770335922429,9.02423989,1828.3,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335922743,9.02423989,1828.3,1826.5,14.11719105]
["bitfinex","ETHUSD",1770335923045,10.47359177,1828.3,1826.7,1.36858816]
["bitfinex","ETHUSD",1770335923252,0.002,1828.9,1827.0,7.24978184]
["bitfinex","ETHUSD",1770335923417,0.002,1828.9,1827.7,14.11719105]
["bitfinex","ETHUSD",1770335923848,1.36898471,1828.9,1827.3,14.11719105]
["bitfinex","ETHUSD",1770335924051,0.07659272,1828.8,1827.3,14.11719105]
["bitfinex","ETHUSD",1770335924354,0.07659272,1828.6,1827.4,0.86194947]
["bitfinex","ETHUSD",1770335924522,0.07659272,1828.8,1827.0,7.17318912]
["bitfinex","ETHUSD",1770335924844,0.002,1827.1,1827.0,7.17318912]
["bitfinex","ETHUSD",1770335925061,1.44367102,1828.8,1827.1,1.36828854]
["bitfinex","ETHUSD",1770335925223,1.36901095,1828.9,1827.1,1.36828854]
["bitfinex","ETHUSD",1770335925413,0.07659272,1828.8,1827.1,1.36828854]
["bitfinex","ETHUSD",1770335925614,0.002,1828.0,1827.1,1.36828854]
["bitfinex","ETHUSD",1770335926127,0.002,1828.0,1827.0,1.36832212]
["bitfinex","ETHUSD",1770335926529,0.002,1828.0,1826.6,0.86196449]
["bitfinex","ETHUSD",1770335926744,0.002,1828.0,1826.9,1.3684377]
["bitfinex","ETHUSD",1770335926931,0.002,1828.0,1826.7,1.36853941]
["bitfinex","ETHUSD",1770335927141,0.002,1828.0,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335927555,0.07659272,1827.9,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335927747,0.002,1828.0,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335928249,0.07659272,1827.9,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335928751,0.002,1828.0,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335928959,0.002,1828.0,1826.6,2.3072198]
["bitfinex","ETHUSD",1770335929357,0.002,1828.0,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335929563,0.002,1828.0,1827.0,0.07659272]
["bitfinex","ETHUSD",1770335929743,0.002,1828.0,1827.0,1.4959711]
["bitfinex","ETHUSD",1770335930058,0.002,1828.0,1827.0,1.41937838]
["bitfinex","ETHUSD",1770335930435,0.002,1828.0,1826.6,2.23062708]
["bitfinex","ETHUSD",1770335931138,0.07659272,1827.7,1826.6,0.86196449]
["bitfinex","ETHUSD",1770335931337,0.07659272,1827.3,1825.8,5.47699143]
["bitfinex","ETHUSD",1770335931537,1.44475855,1827.3,1825.8,5.47699143]
["bitfinex","ETHUSD",1770335931935,0.07659272,1827.3,1825.8,5.47699143]
["bitfinex","ETHUSD",1770335932139,1.4447323,1827.3,1825.8,5.47699143]
["bitfinex","ETHUSD",1770335932661,1.4447323,1827.3,1825.9,0.54769914]
["bitfinex","ETHUSD",1770335932858,8.94818404,1827.6,1825.9,0.54769914]
["bitfinex","ETHUSD",1770335933046,0.07659272,1827.5,1825.9,0.54769914]
["bitfinex","ETHUSD",1770335933563,0.07659272,1827.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1770335933762,7.65682781,1827.3,1825.9,1.91687486]
["bitfinex","ETHUSD",1770335933948,7.65682781,1827.3,1825.9,1.36918456]
["bitfinex","ETHUSD",1770335934361,0.07659272,1827.1,1825.6,1.3693593]
["bitfinex","ETHUSD",1770335934576,0.07659272,1826.9,1825.4,0.001]
["bitfinex","ETHUSD",1770335934762,0.07659272,1826.9,1825.6,1.3694116]
["bitfinex","ETHUSD",1770335935266,0.07659272,1826.5,1825.4,0.001]
["bitfinex","ETHUSD",1770335935766,0.07659272,1826.6,1825.4,0.001]
["bitfinex","ETHUSD",1770335935956,0.07659272,1826.4,1825.4,0.001]
["bitfinex","ETHUSD",1770335936152,2.42676021,1826.8,1825.4,0.001]
["bitfinex","ETHUSD",1770335936338,1.36851324,1826.8,1825.4,0.001]
["bitfinex","ETHUSD",1770335936536,7.58023509,1826.9,1825.4,0.001]
["bitfinex","ETHUSD",1770335936940,1.36840739,1827.0,1825.4,0.07759272]
["bitfinex","ETHUSD",1770335937136,5.54916059,1827.3,1825.4,0.07759272]
["bitfinex","ETHUSD",1770335937137,1.36824346,1827.2,1825.4,0.17999272]
["bitfinex","ETHUSD",1770335937367,1.36824346,1827.2,1825.6,0.07659272]
["bitfinex","ETHUSD",1770335937663,1.36843833,1826.9,1825.5,0.001]
["bitfinex","ETHUSD",1770335937964,0.07659272,1826.7,1825.5,0.001]
["bitfinex","ETHUSD",1770335938151,0.37196149,1826.7,1825.5,0.001]
["bitfinex","ETHUSD",1770335938352,0.07659272,1826.5,1825.5,0.001]
["bitfinex","ETHUSD",1770335938552,0.37196149,1826.7,1825.5,0.001]
["bitfinex","ETHUSD",1770335938771,0.07659272,1826.7,1825.5,0.001]
["bitfinex","ETHUSD",1770335938942,0.69187844,1826.9,1825.5,0.001]
["bitfinex","ETHUSD",1770335939142,0.76847116,1826.9,1825.5,0.001]
["bitfinex","ETHUSD",1770335939367,0.69187844,1826.9,1825.5,0.001]
["bitfinex","ETHUSD",1770335939569,0.07659272,1827.3,1825.5,0.07759272]
["bitfinex","ETHUSD",1770335939745,1.36821366,1827.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1770335940341,0.07659272,1827.1,1825.6,1.36941279]
["bitfinex","ETHUSD",1770335940556,0.07659272,1826.9,1825.6,1.36941279]
["bitfinex","ETHUSD",1770335940756,0.37196149,1826.9,1825.6,1.36941279]
["bitfinex","ETHUSD",1770335940976,0.337513,1826.8,1825.5,1.37042712]
["bitfinex","ETHUSD",1770335941270,0.337513,1827.0,1825.7,14.11719105]
["bitfinex","ETHUSD",1770335941470,8.94988926,1828.0,1826.2,0.07659272]
["bitfinex","ETHUSD",1770335941660,0.07659272,1827.3,1825.8,1.41171911]
["bitfinex","ETHUSD",1770335941967,0.07659272,1826.9,1825.8,2.78093192]
["bitfinex","ETHUSD",1770335942167,0.07659272,1826.7,1825.5,0.001]
["bitfinex","ETHUSD",1770335942368,0.337513,1826.6,1825.8,1.36925745]
["bitfinex","ETHUSD",1770335942575,0.07659272,1827.0,1825.7,1.36928293]
["bitfinex","ETHUSD",1770335942772,0.07659272,1826.8,1825.7,1.36929731]
["bitfinex","ETHUSD",1770335942949,0.07659272,1826.8,1825.6,1.36935824]
["bitfinex","ETHUSD",1770335943145,0.4060323,1826.8,1825.6,1.36935824]
["bitfinex","ETHUSD",1770335943473,0.07659272,1826.6,1825.6,1.36935304]
["bitfinex","ETHUSD",1770335943672,0.07659272,1826.4,1825.6,0.68481777]
["bitfinex","ETHUSD",1770335943853,0.07659272,1826.4,1825.5,0.001]
["bitfinex","ETHUSD",1770335944254,0.35051123,1826.6,1825.5,0.001]
["bitfinex","ETHUSD",1770335944454,1.44502887,1827.0,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335944653,0.07659272,1826.8,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335944855,8.94856891,1827.1,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335945065,10.46727737,1827.1,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335945275,10.8177886,1827.1,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335945474,0.35051123,1827.0,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335945678,0.07659272,1826.9,1825.6,1.3693756]
["bitfinex","ETHUSD",1770335945862,9.37289787,1827.1,1825.5,5.47879449]
["bitfinex","ETHUSD",1770335946182,7.58023509,1827.1,1825.6,0.54787945]
["bitfinex","ETHUSD",1770335946691,7.33286039,1827.6,1825.8,7.43599886]
["bitfinex","ETHUSD",1770335946891,8.70083511,1827.6,1825.8,7.43599886]
["bitfinex","ETHUSD",1770335947182,0.07659272,1827.5,1825.8,7.35940614]
["bitfinex","ETHUSD",1770335947352,0.07659272,1827.3,1825.8,7.35940614]
["bitfinex","ETHUSD",1770335947553,0.07659272,1827.1,1825.9,0.73594061]
["bitfinex","ETHUSD",1770335947763,0.07659272,1826.9,1825.9,2.10506028]
["bitfinex","ETHUSD",1770335948051,1.36772174,1827.9,1826.1,14.11719105]
["bitfinex","ETHUSD",1770335948261,0.07859272,1828.0,1826.3,7.43599886]
["bitfinex","ETHUSD",1770335948575,0.002,1828.0,1826.3,7.43599886]
["bitfinex","ETHUSD",1770335948776,0.002,1828.0,1826.5,14.11719105]
["bitfinex","ETHUSD",1770335949153,0.07659272,1827.9,1826.5,14.11719105]
["bitfinex","ETHUSD",1770335949354,0.07659272,1827.7,1826.4,0.74359989]
["bitfinex","ETHUSD",1770335949654,0.07659272,1827.9,1826.4,0.74359989]
["bitfinex","ETHUSD",1770335949882,0.07659272,1827.7,1826.5,1.36873802]
["bitfinex","ETHUSD",1770335950357,1.36776452,1827.8,1826.5,1.36873802]
["bitfinex","ETHUSD",1770335950680,8.09330924,1827.8,1826.4,0.74359989]
["bitfinex","ETHUSD",1770335950888,1.44622385,1828.0,1826.4,1.36878648]
["bitfinex","ETHUSD",1770335951055,0.07859272,1828.0,1826.4,1.36878648]
["bitfinex","ETHUSD",1770335951681,1.44622111,1828.0,1826.4,1.36878648]
["bitfinex","ETHUSD",1770335951891,0.07659272,1827.6,1826.3,5.47525186]
["bitfinex","ETHUSD",1770335952086,0.07659272,1827.2,1826.4,0.54752519]
["bitfinex","ETHUSD",1770335952306,0.07659272,1827.0,1826.0,0.001]
["bitfinex","ETHUSD",1770335952457,0.07659272,1826.8,1826.0,0.001]
["bitfinex","ETHUSD",1770335952660,0.07659272,1826.6,1826.0,0.001]
["bitfinex","ETHUSD",1770335953358,0.07659272,1826.4,1825.9,0.001]
["bitfinex","ETHUSD",1770335953571,0.07659272,1826.6,1825.9,0.001]
["bitfinex","ETHUSD",1770335953773,7.40945311,1826.8,1825.9,0.001]
["bitfinex","ETHUSD",1770335953977,9.65576764,1826.8,1825.9,0.001]
["bitfinex","ETHUSD",1770335954184,7.40945311,1826.8,1825.9,0.001]
["bitfinex","ETHUSD",1770335954385,0.07659272,1827.0,1825.9,0.001]
["bitfinex","ETHUSD",1770335954901,0.07659272,1826.6,1825.9,0.001]
["bitfinex","ETHUSD",1770335955597,0.07659272,1827.0,1825.9,0.001]
["bitfinex","ETHUSD",1770335955762,9.10005626,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335955763,8.77772364,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335955962,0.87777236,1827.1,1825.9,0.001]
["bitfinex","ETHUSD",1770335956200,0.07659272,1826.8,1825.9,0.001]
["bitfinex","ETHUSD",1770335956405,0.07659272,1827.0,1825.9,0.001]
["bitfinex","ETHUSD",1770335957091,8.21063275,1827.1,1825.9,0.001]
["bitfinex","ETHUSD",1770335957279,0.07659272,1827.4,1825.9,0.001]
["bitfinex","ETHUSD",1770335957486,0.07659272,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335957668,0.63146192,1827.4,1825.9,0.001]
["bitfinex","ETHUSD",1770335957867,0.07659272,1827.4,1825.9,0.001]
["bitfinex","ETHUSD",1770335958062,0.07659272,1827.6,1826.0,21.47659719]
["bitfinex","ETHUSD",1770335958277,0.07659272,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335958879,0.07659272,1827.4,1825.9,0.001]
["bitfinex","ETHUSD",1770335959084,0.07659272,1826.8,1825.9,0.001]
["bitfinex","ETHUSD",1770335959378,0.07659272,1826.8,1825.5,0.001]
["bitfinex","ETHUSD",1770335959379,0.07659272,1826.2,1825.5,0.001]
["bitfinex","ETHUSD",1770335959589,0.07659272,1826.5,1825.5,0.001]
["bitfinex","ETHUSD",1770335959790,0.07659272,1826.3,1825.5,0.001]
["bitfinex","ETHUSD",1770335960010,1.44552212,1826.3,1825.5,0.001]
["bitfinex","ETHUSD",1770335960206,0.81753803,1826.5,1825.5,0.001]
["bitfinex","ETHUSD",1770335960381,1.36848457,1826.9,1825.5,0.001]
["bitfinex","ETHUSD",1770335960578,1.44500437,1827.0,1825.5,0.001]
["bitfinex","ETHUSD",1770335960776,0.07659272,1826.4,1825.5,0.001]
["bitfinex","ETHUSD",1770335961099,0.07659272,1826.5,1825.5,0.001]
["bitfinex","ETHUSD",1770335961601,7.33286039,1826.6,1825.5,0.001]
["bitfinex","ETHUSD",1770335961813,0.07659272,1827.3,1825.5,7.36040614]
["bitfinex","ETHUSD",1770335962107,8.77737297,1827.6,1825.8,21.55318991]
["bitfinex","ETHUSD",1770335962326,7.40945311,1827.6,1825.8,21.55318991]
["bitfinex","ETHUSD",1770335962508,7.33286039,1827.6,1825.8,21.55318991]
["bitfinex","ETHUSD",1770335962681,7.33286039,1827.6,1825.9,7.35940614]
["bitfinex","ETHUSD",1770335962882,0.73328604,1827.5,1826.0,0.73594061]
["bitfinex","ETHUSD",1770335963116,1.4444068,1827.8,1826.0,0.73594061]
["bitfinex","ETHUSD",1770335963492,1.4444068,1827.8,1826.0,0.73694061]
["bitfinex","ETHUSD",1770335963696,0.002,1827.3,1826.0,0.73694061]
["bitfinex","ETHUSD",1770335963895,0.002,1827.3,1826.1,1.36903784]
["bitfinex","ETHUSD",1770335964713,0.002,1827.3,1826.0,0.73694061]
["bitfinex","ETHUSD",1770335964914,0.002,1827.3,1826.0,2.1060352]
["bitfinex","ETHUSD",1770335965429,0.002,1827.3,1826.0,0.73694061]
["bitfinex","ETHUSD",1770335965721,0.002,1827.3,1826.0,1.3700977]
["bitfinex","ETHUSD",1770335965925,0.002,1827.3,1826.0,0.001]
["bitfinex","ETHUSD",1770335966125,0.07659272,1827.2,1826.0,0.001]
["bitfinex","ETHUSD",1770335966325,0.07659272,1827.1,1826.0,0.001]
["bitfinex","ETHUSD",1770335966509,0.002,1827.4,1826.1,7.35940614]
["bitfinex","ETHUSD",1770335966820,0.002,1828.9,1828.2,0.07659272]
["bitfinex","ETHUSD",1770335967034,1.36895157,1828.9,1827.8,0.07659272]
["bitfinex","ETHUSD",1770335967194,8.70181196,1828.9,1827.3,0.07659272]
["bitfinex","ETHUSD",1770335967733,0.1024,1828.8,1826.9,0.07659272]
["bitfinex","ETHUSD",1770335967894,7.40945311,1828.7,1826.9,0.07659272]
["bitfinex","ETHUSD",1770335968094,7.33286039,1828.2,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335968323,0.07659272,1828.3,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335968324,7.33286039,1828.0,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335968526,7.33286039,1828.0,1826.2,1.44550864]
["bitfinex","ETHUSD",1770335968698,7.33286039,1828.0,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335968899,7.33286039,1828.0,1826.2,1.44554049]
["bitfinex","ETHUSD",1770335969111,0.73328604,1827.9,1826.2,1.44550287]
["bitfinex","ETHUSD",1770335969820,7.56643069,1827.8,1826.0,0.001]
["bitfinex","ETHUSD",1770335970021,7.33286039,1827.6,1826.0,0.001]
["bitfinex","ETHUSD",1770335970392,7.33286039,1827.6,1826.1,0.07659272]
["bitfinex","ETHUSD",1770335970710,0.73328604,1827.9,1826.7,0.07659272]
["bitfinex","ETHUSD",1770335970893,1.3672409,1828.5,1826.9,0.07659272]
["bitfinex","ETHUSD",1770335971496,7.40945311,1828.4,1826.3,21.55318991]
["bitfinex","ETHUSD",1770335971719,7.33286039,1827.7,1826.4,2.15531899]
["bitfinex","ETHUSD",1770335971919,7.33286039,1827.7,1825.9,1.44676106]
["bitfinex","ETHUSD",1770335972122,1.36798905,1827.5,1825.9,0.001]
["bitfinex","ETHUSD",1770335972421,0.07659272,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335972622,7.40945311,1827.2,1825.9,0.001]
["bitfinex","ETHUSD",1770335974224,1.36828854,1827.1,1825.9,0.001]
["bitfinex","ETHUSD",1770335974421,2.78571885,1827.1,1825.9,0.001]
["bitfinex","ETHUSD",1770335974618,7.33286039,1827.0,1825.9,0.001]
["bitfinex","ETHUSD",1770335974818,7.33286039,1827.5,1826.1,0.07659272]
["bitfinex","ETHUSD",1770335975021,5.47086595,1827.9,1826.3,0.07659272]
["bitfinex","ETHUSD",1770335975227,1.91490904,1827.8,1826.3,0.07659272]
["bitfinex","ETHUSD",1770335975415,1.91490904,1827.8,1826.1,0.07659272]
["bitfinex","ETHUSD",1770335975914,1.91490904,1827.8,1826.2,0.07659272]
["bitfinex","ETHUSD",1770335976239,6.97432372,1828.0,1826.6,0.07659272]
["bitfinex","ETHUSD",1770335976537,0.002,1827.4,1826.5,1.36873802]
["bitfinex","ETHUSD",1770335976720,0.002,1827.4,1826.2,5.47565934]
["bitfinex","ETHUSD",1770335977029,0.002,1827.4,1826.4,1.36879785]
["bitfinex","ETHUSD",1770335977516,0.002,1827.4,1826.2,5.47573637]
["bitfinex","ETHUSD",1770335977834,0.002,1827.4,1826.3,0.54757364]
["bitfinex","ETHUSD",1770335978039,0.002,1827.4,1826.0,1.37005972]
["bitfinex","ETHUSD",1770335978261,0.002,1827.4,1826.0,0.001]
["bitfinex","ETHUSD",1770335978607,0.002,1827.4,1826.0,0.07759272]
["bitfinex","ETHUSD",1770335978806,0.002,1827.4,1826.4,0.07659272]
["bitfinex","ETHUSD",1770335979042,0.002,1827.4,1826.2,0.07659272]
["bitfinex","ETHUSD",1770335979615,0.002,1827.4,1826.2,0.82453739]
["bitfinex","ETHUSD",1770335980049,0.002,1827.4,1826.8,0.07659272]
["bitfinex","ETHUSD",1770335980207,0.002,1827.5,1827.1,1.36828854]
["bitfinex","ETHUSD",1770335980607,0.002,1827.5,1826.7,1.36853876]
["bitfinex","ETHUSD",1770335980806,0.002,1827.5,1826.6,1.36862843]
["bitfinex","ETHUSD",1770335981040,0.002,1827.5,1826.4,7.47944672]
["bitfinex","ETHUSD",1770335981355,0.002,1827.5,1826.7,1.36855477]
["bitfinex","ETHUSD",1770335981629,0.002,1827.5,1826.6,1.36861441]
["bitfinex","ETHUSD",1770335981853,0.002,1827.5,1826.5,6.22288359]
["bitfinex","ETHUSD",1770335982144,0.002,1828.3,1827.0,1.44494483]
["bitfinex","ETHUSD",1770335982641,0.002,1828.3,1827.0,15.56213588]
["bitfinex","ETHUSD",1770335982820,0.002,1828.3,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335983021,0.002,1828.3,1827.1,1.55621359]
["bitfinex","ETHUSD",1770335984433,0.002,1828.3,1827.4,0.07659272]
["bitfinex","ETHUSD",1770335984620,0.002,1828.3,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335985120,0.002,1828.3,1827.1,1.55621359]
["bitfinex","ETHUSD",1770335985420,0.002,1828.3,1826.8,0.07659272]
["bitfinex","ETHUSD",1770335985734,0.002,1828.3,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335986108,0.002,1828.3,1827.4,0.07659272]
["bitfinex","ETHUSD",1770335987112,0.002,1828.9,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335987514,0.002,1828.9,1827.4,7.47944672]
["bitfinex","ETHUSD",1770335987828,0.002,1828.9,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335988420,0.002,1828.9,1827.5,8.15079867]
["bitfinex","ETHUSD",1770335989034,0.002,1828.9,1827.5,0.74794467]
["bitfinex","ETHUSD",1770335989230,0.002,1828.2,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335989448,0.002,1828.9,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335989646,0.002,1828.3,1827.4,0.07659272]
["bitfinex","ETHUSD",1770335989947,0.002,1828.9,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335990744,0.002,1828.9,1828.0,0.07659272]
["bitfinex","ETHUSD",1770335990925,0.002,1828.9,1827.8,0.07659272]
["bitfinex","ETHUSD",1770335991541,0.002,1828.9,1828.0,7.47944672]
["bitfinex","ETHUSD",1770335991848,0.002,1828.9,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335992233,6.97632372,1828.9,1827.2,0.07659272]
["bitfinex","ETHUSD",1770335992434,7.05291644,1828.9,1827.1,7.402854]
["bitfinex","ETHUSD",1770335993057,6.97432372,1828.3,1826.6,7.47944672]
["bitfinex","ETHUSD",1770335993352,6.97432372,1828.8,1827.4,0.07659272]
["bitfinex","ETHUSD",1770335993659,0.69763237,1828.8,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335993827,0.002,1828.9,1827.8,0.07659272]
["bitfinex","ETHUSD",1770335994029,0.002,1828.9,1827.6,0.07659272]
["bitfinex","ETHUSD",1770335994429,0.002,1828.9,1828.0,0.07659272]
["bitfinex","ETHUSD",1770335994840,0.002,1828.9,1828.1,0.07659272]
["bitfinex","ETHUSD",1770335996259,0.002,1828.9,1827.8,7.47944672]
["bitfinex","ETHUSD",1770335996428,0.002,1828.9,1827.9,0.74794467]
["bitfinex","ETHUSD",1770335996635,0.002,1828.9,1828.0,0.07659272]
["bitfinex","ETHUSD",1770335997030,7.05091644,1830.6,1828.9,0.002]
["bitfinex","ETHUSD",1770335997352,6.97432372,1830.4,1828.7,0.07659272]
["bitfinex","ETHUSD",1770335997552,7.74834881,1830.3,1828.3,7.402854]
["bitfinex","ETHUSD",1770335997733,7.74834881,1830.3,1828.5,7.402854]
["bitfinex","ETHUSD",1770335998136,7.74834881,1830.3,1828.6,0.07659272]
["bitfinex","ETHUSD",1770335998440,7.67175609,1830.3,1828.6,0.07659272]
["bitfinex","ETHUSD",1770335998636,7.67175609,1830.3,1828.5,7.402854]
["bitfinex","ETHUSD",1770335998956,0.07659272,1830.0,1828.6,0.7402854]
["bitfinex","ETHUSD",1770335999254,7.05091644,1830.0,1828.1,7.47944672]
["bitfinex","ETHUSD",1770335999642,7.05091644,1829.8,1828.1,7.402854]